{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124513,"rows_kept":124513,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.32,81517.97,0.0,-0.25733,3e-05,27.53273]
[1778140823770,137.32,81502.23,0.0,-0.25776,3e-05,27.55149]
[1778140828805,137.32,81500.39,0.0,-0.25781,3e-05,27.55368]
[1778140833840,137.32,81498.87,0.0,-0.25784,3e-05,27.55232]
[1778140838875,137.32,81489.1,0.0,-0.25811,3e-05,27.56394]
[1778140843910,137.32,81475.07,0.0,-0.2585,3e-05,27.58062]
[1778140846931,45.0,81462.42,0.0,-0.03768,2e-05,6.99925]
[1778140851967,44.85,81455.638,0.0,-0.03736,2e-05,6.94983]
[1778140857003,44.77,81455.856,0.0,-0.03711,2e-05,6.91201]
[1778140862043,44.7,81463.406,0.0,-0.03673,2e-05,6.85476]
[1778140867079,44.64,81471.96,0.0,-0.03635,2e-05,6.79777]
[1778140872114,44.58,81480.404,0.0,-0.036,2e-05,6.74423]
[1778140877136,44.53,81481.076,0.0,-0.03583,2e-05,6.71757]
[1778140882141,44.49,81478.694,0.0,-0.03573,2e-05,6.70273]
[1778140887146,44.44,81477.36,0.0,-0.03563,2e-05,6.68677]
[1778140892151,44.41,81475.51,0.0,-0.03553,2e-05,6.67186]
[1778140897156,44.37,81485.162,0.0,-0.03523,2e-05,6.6255]
[1778140902161,44.34,81487.102,0.0,-0.03509,2e-05,6.60455]
[1778140904163,44.33,81511.108,0.0,-0.03457,2e-05,6.52529]
[1778140909168,44.3,81519.912,0.0,-0.03431,2e-05,6.4854]
[1778140914173,44.28,81520.982,0.0,-0.03421,2e-05,6.47033]
[1778140919178,44.25,81540.908,0.0,-0.03374,2e-05,6.39925]
[1778140924183,44.23,81541.838,0.0,-0.03366,2e-05,6.38679]
[1778140929188,44.21,81554.976,0.0,-0.03335,2e-05,6.33853]
[1778140934193,44.2,81564.532,0.0,-0.03311,2e-05,6.30208]
[1778140939199,44.18,81582.898,0.0,-0.03271,2e-05,6.24033]
[1778140944204,44.17,81573.444,0.0,-0.03285,2e-05,6.26219]
[1778140948648,44.16,81547.68,0.0,-0.03332,2e-05,6.33363]
[1778140953683,44.15,81540.728,0.0,-0.03341,2e-05,6.34706]
[1778140958718,44.14,81543.224,0.0,-0.03333,2e-05,6.33492]
[1778140963753,44.13,81547.438,0.0,-0.03322,2e-05,6.31809]
[1778140968788,44.12,81547.36,0.0,-0.0332,2e-05,6.31457]
[1778140973824,44.11,81548.99,0.0,-0.03315,2e-05,6.30631]
[1778140978859,44.11,81550.554,0.0,-0.0331,2e-05,6.29859]
[1778140983895,44.1,81559.862,0.0,-0.0329,2e-05,6.26806]
[1778140988930,44.09,81565.636,0.0,-0.03277,2e-05,6.24848]
[1778140993965,44.09,81559.346,0.0,-0.03288,2e-05,6.26518]
[1778140999000,44.09,81556.964,0.0,-0.03291,2e-05,6.27048]
[1778141004038,44.08,81557.082,0.0,-0.0329,2e-05,6.2685]
[1778141009073,44.08,81557.316,0.0,-0.03289,2e-05,6.26635]
[1778141014108,44.08,81543.956,0.0,-0.03313,2e-05,6.30271]
[1778141019143,44.07,81553.576,0.0,-0.03293,2e-05,6.27273]
[1778141024178,44.07,81555.624,0.0,-0.03289,2e-05,6.26556]
[1778141029290,44.07,81554.684,0.0,-0.0329,2e-05,6.26744]
[1778141035255,44.07,81552.504,0.0,-0.03294,2e-05,6.27299]
[1778141040300,44.07,81551.932,0.0,-0.03294,2e-05,6.274]
[1778141045305,44.07,81551.674,0.0,-0.03294,2e-05,6.27415]
[1778141050310,44.06,81553.58,0.0,-0.0329,2e-05,6.26791]
[1778141055315,44.06,81554.152,0.0,-0.03289,2e-05,6.26573]
[1778141060320,44.06,81556.588,0.0,-0.03284,2e-05,6.25805]
[1778141065325,44.06,81554.744,0.0,-0.03287,2e-05,6.26322]
[1778141070330,44.06,81552.34,0.0,-0.03292,2e-05,6.27013]
[1778141075335,44.06,81552.45,0.0,-0.0329,2e-05,6.26724]
[1778141080340,44.06,81553.0,0.0,-0.03289,2e-05,6.26542]
[1778141085345,44.06,81553.022,0.0,-0.03289,2e-05,6.26523]
[1778141090350,44.06,81545.338,0.0,-0.03304,2e-05,6.28813]
[1778141095355,44.06,81546.714,0.0,-0.03301,2e-05,6.28395]
[1778141100360,44.06,81547.67,0.0,-0.03299,2e-05,6.28109]
[1778141105365,44.06,81550.004,0.0,-0.03295,2e-05,6.27418]
[1778141121859,44.06,81552.946,0.0,-0.0329,2e-05,6.2662]
[1778141125887,44.06,81567.014,0.0,-0.03262,2e-05,6.22455]
[1778141130922,44.06,81564.602,0.0,-0.03267,2e-05,6.23219]
[1778141136397,44.06,81558.932,0.0,-0.03278,2e-05,6.24731]
[1778141142403,44.07,81559.698,0.0,-0.03277,2e-05,6.24579]
[1778141148041,44.07,81560.204,0.0,-0.03276,2e-05,6.24514]
[1778141153076,44.07,81555.868,0.0,-0.03285,2e-05,6.25885]
[1778141158115,44.07,81541.502,0.0,-0.03314,2e-05,6.30265]
[1778141163150,44.07,81555.28,0.0,-0.03287,2e-05,6.26219]
[1778141168186,44.07,81548.624,0.0,-0.03301,2e-05,6.2829]
[1778141173535,44.08,81552.778,0.0,-0.03293,2e-05,6.27127]
[1778141179263,44.08,81552.896,0.0,-0.03294,2e-05,6.27189]
[1778141184298,44.08,81553.438,0.0,-0.03293,2e-05,6.27107]
[1778141189334,44.08,81558.32,0.0,-0.03284,2e-05,6.2573]
[1778141194369,44.08,81570.058,0.0,-0.03261,2e-05,6.22083]
[1778141199404,44.09,81571.328,0.0,-0.03259,2e-05,6.21792]
[1778141204439,44.09,81571.694,0.0,-0.03259,2e-05,6.21772]
[1778141209474,44.09,81567.622,0.0,-0.03267,2e-05,6.23076]
[1778141214509,44.09,81567.102,0.0,-0.03269,2e-05,6.23326]
[1778141219544,44.09,81571.224,0.0,-0.03261,2e-05,6.22198]
[1778141224579,44.1,81574.568,0.0,-0.03255,2e-05,6.21304]
[1778141229591,44.1,81581.264,0.0,-0.03243,2e-05,6.19421]
[1778141234596,44.1,81576.852,0.0,-0.03252,2e-05,6.20836]
[1778141239601,44.1,81566.666,0.0,-0.03273,2e-05,6.23972]
[1778141244606,44.1,81563.348,0.0,-0.0328,2e-05,6.2507]
[1778141249611,44.11,81560.68,0.0,-0.03286,2e-05,6.25975]
[1778141254616,44.11,81562.82,0.0,-0.03281,2e-05,6.25211]
[1778141259620,44.11,81561.366,0.0,-0.03285,2e-05,6.25752]
[1778141264625,44.11,81561.99,0.0,-0.03284,2e-05,6.25672]
[1778141269630,44.12,81562.528,0.0,-0.03284,2e-05,6.25616]
[1778141274635,44.12,81568.784,0.0,-0.03272,2e-05,6.23856]
[1778141279640,44.12,81565.126,0.0,-0.0328,2e-05,6.2505]
[1778141284645,44.12,81563.576,0.0,-0.03284,2e-05,6.25624]
[1778141290034,44.13,81563.012,0.0,-0.03286,2e-05,6.2593]
[1778141295069,44.13,81564.342,0.0,-0.03284,2e-05,6.25645]
[1778141300104,44.13,81566.676,0.0,-0.0328,2e-05,6.25059]
[1778141305139,44.13,81566.168,0.0,-0.03282,2e-05,6.25319]
[1778141310174,44.14,81562.508,0.0,-0.0329,2e-05,6.26517]
[1778141315209,44.14,81563.814,0.0,-0.03287,2e-05,6.25997]
[1778141320244,44.14,81570.082,0.0,-0.03275,2e-05,6.24233]
[1778141325687,44.14,81560.002,0.0,-0.03295,2e-05,6.27341]
[1778141331321,44.14,81573.256,0.0,-0.0327,2e-05,6.23511]
[1778141336356,44.15,81570.262,0.0,-0.03277,2e-05,6.24503]
[1778141341391,44.15,81567.176,0.0,-0.03283,2e-05,6.25522]
[1778141346430,44.15,81569.232,0.0,-0.0328,2e-05,6.25011]
[1778141351466,44.15,81578.974,0.0,-0.03262,2e-05,6.22215]
[1778141356511,44.16,81580.73,0.0,-0.03259,2e-05,6.21796]
[1778141361546,44.16,81585.842,0.0,-0.0325,2e-05,6.20384]
[1778141366581,44.16,81585.494,0.0,-0.03251,2e-05,6.20593]
[1778141371616,44.16,81587.672,0.0,-0.03246,2e-05,6.19822]
[1778141376651,44.16,81591.112,0.0,-0.03241,2e-05,6.18914]
[1778141381686,44.17,81584.298,0.0,-0.03254,2e-05,6.21042]
[1778141386749,44.17,81579.47,0.0,-0.03264,2e-05,6.22585]
[1778141391753,44.17,81578.246,0.0,-0.03267,2e-05,6.2306]
[1778141396758,44.17,81578.384,0.0,-0.03268,2e-05,6.2313]
[1778141401763,44.18,81582.642,0.0,-0.0326,2e-05,6.21977]
[1778141402645,44.18,81582.642,0.0,-0.0326,2e-05,6.21977]
[1778141402746,44.18,81582.642,0.0,-0.03261,2e-05,6.21999]
[1778141407769,44.18,81578.242,0.0,-0.0327,2e-05,6.23416]
[1778141412774,44.18,81577.302,0.0,-0.03272,2e-05,6.23806]
[1778141417779,44.18,81570.178,0.0,-0.03287,2e-05,6.26036]
[1778141422784,44.19,81567.888,0.0,-0.03292,2e-05,6.26827]
[1778141427789,44.19,81568.118,0.0,-0.03292,2e-05,6.26864]
[1778141432794,44.19,81543.676,0.0,-0.0334,2e-05,6.34052]
[1778141437799,44.19,81541.31,0.0,-0.03345,2e-05,6.34865]
[1778141442804,44.2,81530.232,0.0,-0.03368,2e-05,6.383]
[1778141448154,44.2,81514.102,0.0,-0.034,2e-05,6.43292]
[1778141453189,44.2,81509.16,0.0,-0.03411,2e-05,6.44873]
[1778141458224,44.2,81506.256,0.0,-0.03417,2e-05,6.45826]
[1778141463259,44.2,81508.36,0.0,-0.03413,2e-05,6.45246]
[1778141468297,44.2,81504.06,0.0,-0.03422,2e-05,6.46604]
[1778141473333,44.2,81513.426,0.0,-0.03404,2e-05,6.43795]
[1778141478367,44.2,81520.42,0.0,-0.0339,2e-05,6.41708]
[1778141483402,44.21,81523.552,0.0,-0.03384,2e-05,6.40791]
[1778141488438,44.21,81523.834,0.0,-0.03383,2e-05,6.40734]
[1778141493473,44.21,81520.262,0.0,-0.0339,2e-05,6.41604]
[1778141498508,44.21,81528.752,0.0,-0.03373,2e-05,6.39058]
[1778141503543,44.21,81534.334,0.0,-0.03362,2e-05,6.37396]
[1778141508578,44.21,81535.392,0.0,-0.0336,2e-05,6.371]
[1778141513613,44.21,81523.176,0.0,-0.03384,2e-05,6.40814]
[1778141518648,44.21,81508.56,0.0,-0.03414,2e-05,6.45272]
[1778141523683,44.21,81493.59,0.0,-0.03444,2e-05,6.49854]
[1778141528718,44.21,81488.388,0.0,-0.03455,2e-05,6.51456]
[1778141533753,44.21,81488.398,0.0,-0.03455,2e-05,6.51455]
[1778141538788,44.21,81487.53,0.0,-0.03456,2e-05,6.51718]
[1778141543907,44.21,81491.612,0.0,-0.03448,2e-05,6.50459]
[1778141549869,44.21,81489.124,0.0,-0.03453,2e-05,6.51205]
[1778141554903,44.21,81490.034,0.0,-0.0345,2e-05,6.5067]
[1778141559923,44.21,81483.01,0.0,-0.03464,2e-05,6.52802]
[1778141564928,44.21,81481.974,0.0,-0.03466,2e-05,6.53096]
[1778141569933,44.21,81482.562,0.0,-0.03465,2e-05,6.52889]
[1778141574938,44.21,81487.146,0.0,-0.03455,2e-05,6.51453]
[1778141579943,44.21,81489.302,0.0,-0.0345,2e-05,6.50761]
[1778141584948,44.2,81492.434,0.0,-0.03444,2e-05,6.49771]
[1778141589953,44.2,81489.69,0.0,-0.03449,2e-05,6.50578]
[1778141594958,44.2,81496.82,0.0,-0.03435,2e-05,6.48366]
[1778141599963,44.2,81494.922,0.0,-0.03438,2e-05,6.48915]
[1778141604968,44.2,81493.786,0.0,-0.0344,2e-05,6.49232]
[1778141609973,44.2,81488.654,0.0,-0.03451,2e-05,6.50772]
[1778141614978,44.2,81485.528,0.0,-0.03456,2e-05,6.51461]
[1778141620358,44.2,81485.202,0.0,-0.03456,2e-05,6.51525]
[1778141625989,44.2,81486.742,0.0,-0.03453,2e-05,6.51023]
[1778141631435,44.2,81487.592,0.0,-0.03451,2e-05,6.50727]
[1778141636470,44.2,81491.92,0.0,-0.03442,2e-05,6.49373]
[1778141641505,44.2,81492.398,0.0,-0.03441,2e-05,6.49198]
[1778141646540,44.2,81501.404,0.0,-0.03422,2e-05,6.46421]
[1778141651575,44.2,81508.396,0.0,-0.03408,2e-05,6.44268]
[1778141656610,44.2,81509.488,0.0,-0.03406,2e-05,6.43916]
[1778141661645,44.2,81506.544,0.0,-0.03411,2e-05,6.44795]
[1778141666680,44.2,81502.858,0.0,-0.03419,2e-05,6.45904]
[1778141671715,44.2,81502.936,0.0,-0.03417,2e-05,6.45632]
[1778141676750,44.19,81504.728,0.0,-0.03414,2e-05,6.45078]
[1778141681785,44.19,81504.236,0.0,-0.03415,2e-05,6.45219]
[1778141686821,44.19,81504.18,0.0,-0.03415,2e-05,6.45228]
[1778141691856,44.19,81501.936,0.0,-0.03419,2e-05,6.45902]
[1778141696892,44.19,81501.398,0.0,-0.0342,2e-05,6.46056]
[1778141701928,44.19,81500.334,0.0,-0.03422,2e-05,6.46369]
[1778141706962,44.19,81496.016,0.0,-0.03431,2e-05,6.47673]
[1778141712078,44.19,81496.932,0.0,-0.03429,2e-05,6.4738]
[1778141718039,44.19,81491.738,0.0,-0.03439,2e-05,6.48947]
[1778141723074,44.19,81484.514,0.0,-0.03454,2e-05,6.51141]
[1778141728093,44.19,81483.9,0.0,-0.03455,2e-05,6.5131]
[1778141731095,44.19,81464.252,0.0,-0.03494,2e-05,6.57099]
[1778141736100,44.16,81463.67,0.0,-0.03486,2e-05,6.55915]
[1778141741105,44.17,81463.66,0.0,-0.03487,2e-05,6.56017]
[1778141746110,44.17,81461.004,0.0,-0.03493,2e-05,6.56916]
[1778141751115,44.17,81455.494,0.0,-0.03505,2e-05,6.5868]
[1778141756123,44.17,81468.366,0.0,-0.03478,2e-05,6.54755]
[1778141761128,44.17,81470.516,0.0,-0.03474,2e-05,6.54126]
[1778141766133,44.17,81474.978,0.0,-0.03465,2e-05,6.52777]
[1778141771138,44.17,81474.354,0.0,-0.03467,2e-05,6.52981]
[1778141776143,44.17,81472.804,0.0,-0.0347,2e-05,6.53459]
[1778141782149,44.17,81482.402,0.0,-0.0345,2e-05,6.50506]
[1778141782572,44.17,81482.402,0.0,-0.0345,2e-05,6.50506]
[1778141782724,44.17,81482.402,0.0,-0.0345,2e-05,6.50506]
[1778141782825,44.17,81482.402,0.0,-0.0345,2e-05,6.50504]
[1778141788530,44.17,81483.202,0.0,-0.03449,2e-05,6.5024]
[1778141793569,44.17,81482.57,0.0,-0.03448,2e-05,6.50173]
[1778141798604,44.17,81484.796,0.0,-0.03444,2e-05,6.49466]
[1778141803639,44.17,81485.87,0.0,-0.03441,2e-05,6.49107]
[1778141808674,44.17,81485.79,0.0,-0.03441,2e-05,6.49097]
[1778141813709,44.17,81488.048,0.0,-0.03437,2e-05,6.48368]
[1778141818744,44.17,81485.862,0.0,-0.03441,2e-05,6.48996]
[1778141823779,44.17,81483.824,0.0,-0.03445,2e-05,6.49576]
[1778141828814,44.16,81488.672,0.0,-0.03434,2e-05,6.48047]
[1778141833849,44.16,81491.622,0.0,-0.03428,2e-05,6.47096]
[1778141838884,44.16,81494.284,0.0,-0.03422,2e-05,6.46233]
[1778141843919,44.16,81495.288,0.0,-0.0342,2e-05,6.45875]
[1778141844263,44.16,81495.288,0.0,-0.0342,2e-05,6.45875]
[1778141844926,44.16,81495.288,0.0,-0.0342,2e-05,6.45865]
[1778141845360,44.16,81495.288,0.0,-0.0342,2e-05,6.45865]
[1778141846213,44.16,81497.894,0.0,-0.03415,2e-05,6.4506]
[1778141851975,44.16,81498.192,0.0,-0.03413,2e-05,6.44668]
[1778141857169,44.16,81500.198,0.0,-0.03408,2e-05,6.44015]
[1778141857224,44.16,81500.27,0.0,-0.03408,2e-05,6.43983]
[1778141863054,44.16,81507.478,0.0,-0.03393,2e-05,6.41729]
[1778141866076,44.16,81508.508,0.0,-0.03391,2e-05,6.41397]
[1778141866177,44.16,81508.508,0.0,-0.03391,2e-05,6.41386]
[1778141867205,44.16,81508.508,0.0,-0.03391,2e-05,6.41386]
[1778141867234,44.16,81513.286,0.0,-0.03381,2e-05,6.39928]
[1778141873122,44.15,81510.33,0.0,-0.03387,2e-05,6.40767]
[1778141878158,44.15,81509.122,0.0,-0.03389,2e-05,6.41089]
[1778141883250,44.15,81504.804,0.0,-0.03397,2e-05,6.42357]
[1778141889238,44.15,81500.47,0.0,-0.03406,2e-05,6.43625]
[1778141894265,44.15,81483.906,0.0,-0.03439,2e-05,6.48638]
[1778141899270,44.15,81479.948,0.0,-0.03447,2e-05,6.49807]
[1778141904275,44.15,81479.24,0.0,-0.03448,2e-05,6.49978]
[1778141909280,44.15,81474.16,0.0,-0.03458,2e-05,6.51487]
[1778141914285,44.15,81478.49,0.0,-0.03447,2e-05,6.49868]
[1778141919290,44.15,81477.154,0.0,-0.0345,2e-05,6.50224]
[1778141922296,44.15,81459.298,0.0,-0.03486,2e-05,6.55681]
[1778141924298,44.14,81438.986,0.0,-0.03528,2e-05,6.61943]
[1778141929303,44.14,81433.488,0.0,-0.03539,2e-05,6.63591]
[1778141934308,44.14,81430.766,0.0,-0.03544,2e-05,6.6437]
[1778141939313,44.14,81426.344,0.0,-0.03553,2e-05,6.65672]
[1778141944321,44.14,81417.736,0.0,-0.0357,2e-05,6.68278]
[1778141949668,43.96,81400.746,0.0,-0.03551,2e-05,6.6515]
[1778141954703,43.83,81401.342,0.0,-0.03508,2e-05,6.58644]
[1778141959740,43.58,81399.132,0.0,-0.03435,2e-05,6.47284]
[1778141964775,43.46,81413.502,0.0,-0.03369,2e-05,6.37176]
[1778141969810,43.39,81414.464,0.0,-0.03345,2e-05,6.33478]
[1778141974845,43.34,81420.876,0.0,-0.03314,2e-05,6.28623]
[1778141979881,43.29,81415.626,0.0,-0.0331,2e-05,6.27953]
[1778141984917,43.24,81405.42,0.0,-0.03317,2e-05,6.2899]
[1778141989952,43.09,81396.956,0.0,-0.03287,2e-05,6.2427]
[1778141994989,43.06,81412.21,0.0,-0.03247,2e-05,6.18076]
[1778142000024,43.06,81412.402,0.0,-0.03247,2e-05,6.17967]
[1778142005059,43.03,81407.65,0.0,-0.03247,2e-05,6.17953]
[1778142010094,42.97,81400.934,0.0,-0.03243,2e-05,6.17251]
[1778142015130,42.92,81386.198,0.0,-0.03256,2e-05,6.19199]
[1778142019550,42.81,81378.136,0.0,-0.03239,2e-05,6.16583]
[1778142020165,42.77,81378.136,0.0,-0.03226,2e-05,6.14405]
[1778142020697,42.77,81378.136,0.0,-0.03226,2e-05,6.14405]
[1778142022179,42.68,81358.704,0.0,-0.03238,2e-05,6.16147]
[1778142027214,42.49,81358.926,0.0,-0.03179,2e-05,6.0696]
[1778142029120,42.45,81358.092,0.0,-0.03171,2e-05,6.05597]
[1778142029266,42.42,81358.092,0.0,-0.03161,2e-05,6.04044]
[1778142035270,42.19,81360.806,0.0,-0.03085,2e-05,5.92029]
[1778142040305,42.04,81367.324,0.0,-0.03027,2e-05,5.82886]
[1778142041331,42.04,81367.324,0.0,-0.03027,2e-05,5.82886]
[1778142047354,41.88,81369.312,0.0,-0.02974,2e-05,5.74341]
[1778142050242,41.84,81375.638,0.0,-0.02951,2e-05,5.7067]
[1778142055411,41.74,81377.618,0.0,-0.02918,2e-05,5.65509]
[1778142060441,41.68,81376.912,0.0,-0.029,2e-05,5.62603]
[1778142061736,41.66,81379.03,0.0,-0.02893,2e-05,5.61439]
[1778142068449,41.59,81371.714,0.0,-0.02885,2e-05,5.60149]
[1778142071141,41.57,81369.708,0.0,-0.02884,2e-05,5.59894]
[1778142076443,41.53,81366.148,0.0,-0.02879,2e-05,5.59019]
[1778142079366,41.51,81364.884,0.0,-0.02875,2e-05,5.58381]
[1778142081462,41.49,81344.36,0.0,-0.02906,2e-05,5.63327]
[1778142083801,41.47,81341.098,0.0,-0.02908,2e-05,5.63536]
[1778142085631,41.46,81336.572,0.0,-0.02912,2e-05,5.64127]
[1778142091472,41.42,81338.96,0.0,-0.02894,2e-05,5.61301]
[1778142093730,41.41,81338.098,0.0,-0.02893,2e-05,5.61019]
[1778142099480,41.37,81327.906,0.0,-0.02902,2e-05,5.62508]
[1778142104485,41.35,81337.676,0.0,-0.02877,2e-05,5.58563]
[1778142104767,41.35,81337.676,0.0,-0.02877,2e-05,5.58563]
[1778142110492,41.33,81337.476,0.0,-0.02872,2e-05,5.57706]
[1778142111673,41.33,81338.9,0.0,-0.02869,2e-05,5.5716]
[1778142117846,41.31,81339.636,0.0,-0.02862,2e-05,5.56152]
[1778142122881,41.3,81330.176,0.0,-0.02876,2e-05,5.58287]
[1778142128510,41.29,81326.546,0.0,-0.02879,2e-05,5.5875]
[1778142133961,41.27,81325.336,0.0,-0.02878,2e-05,5.58506]
[1778142137254,41.27,81329.488,0.0,-0.02869,2e-05,5.57126]
[1778142143025,41.26,81337.954,0.0,-0.0285,2e-05,5.54218]
[1778142148060,41.26,81339.02,0.0,-0.02848,2e-05,5.53802]
[1778142149657,41.26,81339.338,0.0,-0.02847,2e-05,5.53698]
[1778142155109,41.26,81343.616,0.0,-0.02838,2e-05,5.52222]
[1778142160144,41.26,81348.14,0.0,-0.0283,2e-05,5.51003]
[1778142165179,41.27,81352.056,0.0,-0.02824,2e-05,5.50023]
[1778142167276,41.27,81352.158,0.0,-0.02824,2e-05,5.50022]
[1778142167335,41.27,81352.158,0.0,-0.02824,2e-05,5.5005]
[1778142173235,41.2,81352.676,0.0,-0.02805,2e-05,5.46907]
[1778142174912,41.19,81352.718,0.0,-0.02802,2e-05,5.46468]
[1778142175030,41.19,81352.718,0.0,-0.02802,2e-05,5.46468]
[1778142176038,41.19,81352.718,0.0,-0.028,2e-05,5.4606]
[1778142176256,41.18,81352.718,0.0,-0.02797,2e-05,5.45673]
[1778142181291,41.01,81356.11,0.0,-0.02743,2e-05,5.36816]
[1778142186326,40.86,81359.434,0.0,-0.02694,2e-05,5.28807]
[1778142191361,40.73,81341.522,0.0,-0.02688,2e-05,5.27785]
[1778142196578,40.62,81340.776,0.0,-0.02659,2e-05,5.22909]
[1778142202438,40.52,81346.986,0.0,-0.02619,2e-05,5.16354]
[1778142207473,40.45,81343.876,0.0,-0.02604,2e-05,5.14017]
[1778142212509,40.39,81342.68,0.0,-0.02589,2e-05,5.11465]
[1778142217544,40.35,81343.748,0.0,-0.02574,2e-05,5.08979]
[1778142222579,40.31,81346.554,0.0,-0.02559,2e-05,5.06441]
[1778142227611,40.28,81352.628,0.0,-0.0254,2e-05,5.03372]
[1778142232616,40.26,81349.108,0.0,-0.0254,2e-05,5.03263]
[1778142237621,40.24,81348.878,0.0,-0.02534,2e-05,5.02368]
[1778142242625,40.22,81348.666,0.0,-0.0253,2e-05,5.01608]
[1778142249632,40.2,81355.692,0.0,-0.02512,2e-05,4.98773]
[1778142254637,40.2,81359.756,0.0,-0.02504,2e-05,4.97342]
[1778142259642,40.19,81360.884,0.0,-0.025,2e-05,4.9679]
[1778142264647,40.19,81357.738,0.0,-0.02504,2e-05,4.9743]
[1778142269652,40.18,81357.5,0.0,-0.02503,2e-05,4.97273]
[1778142274657,40.18,81356.674,0.0,-0.02503,2e-05,4.97102]
[1778142279662,40.17,81356.93,0.0,-0.02501,2e-05,4.96864]
[1778142285669,40.17,81356.406,0.0,-0.02501,2e-05,4.96839]
[1778142289047,40.17,81375.918,0.0,-0.02468,2e-05,4.91534]
[1778142294454,40.18,81378.84,0.0,-0.02465,2e-05,4.90976]
[1778142297681,40.19,81404.242,0.0,-0.02425,2e-05,4.84426]
[1778142299747,40.19,81404.872,0.0,-0.02426,2e-05,4.84567]
[1778142300127,40.18,81404.872,0.0,-0.02423,2e-05,4.84104]
[1778142300724,40.18,81404.872,0.0,-0.02423,2e-05,4.84104]
[1778142301134,40.19,81404.872,0.0,-0.02424,2e-05,4.84316]
[1778142306169,40.21,81423.788,0.0,-0.02399,2e-05,4.80194]
[1778142311204,40.23,81415.962,0.0,-0.02417,2e-05,4.83123]
[1778142316239,40.24,81415.634,0.0,-0.02421,2e-05,4.83803]
[1778142321274,40.25,81414.754,0.0,-0.02425,2e-05,4.84529]
[1778142326710,40.26,81414.51,0.0,-0.02428,2e-05,4.84991]
[1778142332351,40.27,81418.414,0.0,-0.02423,2e-05,4.84128]
[1778142337386,40.31,81429.162,0.0,-0.02416,2e-05,4.83022]
[1778142342732,40.31,81430.994,0.0,-0.02414,2e-05,4.82764]
[1778142348465,40.35,81433.398,0.0,-0.0242,2e-05,4.8372]
[1778142350200,40.35,81429.22,0.0,-0.02426,2e-05,4.84764]
[1778142350741,40.34,81408.922,0.0,-0.0246,2e-05,4.90208]
[1778142352504,40.36,81377.61,0.0,-0.02516,2e-05,4.99429]
[1778142355462,40.37,81360.664,0.0,-0.02548,2e-05,5.04622]
[1778142355605,40.37,81360.664,0.0,-0.02548,2e-05,5.04622]
[1778142355706,40.37,81360.664,0.0,-0.02549,2e-05,5.04828]
[1778142361462,40.34,81377.72,0.0,-0.02511,2e-05,4.98534]
[1778142366602,40.31,81369.764,0.0,-0.02515,2e-05,4.99265]
[1778142371640,40.29,81377.078,0.0,-0.02497,2e-05,4.96298]
[1778142376675,40.27,81378.822,0.0,-0.0249,2e-05,4.95098]
[1778142381710,40.26,81382.47,0.0,-0.02481,2e-05,4.93611]
[1778142386747,40.25,81379.868,0.0,-0.02483,2e-05,4.93899]
[1778142391782,40.24,81377.758,0.0,-0.02483,2e-05,4.93814]
[1778142396787,40.23,81375.788,0.0,-0.02484,2e-05,4.93994]
[1778142400837,40.23,81374.252,0.0,-0.02485,2e-05,4.94139]
[1778142401792,40.21,81375.324,0.0,-0.02479,2e-05,4.9316]
[1778142406090,40.16,81373.262,0.0,-0.02467,2e-05,4.91239]
[1778142411802,40.1,81385.462,0.0,-0.0243,2e-05,4.84995]
[1778142416042,40.06,81384.01,0.0,-0.02423,2e-05,4.83865]
[1778142421816,40.02,81384.332,0.0,-0.02411,2e-05,4.81857]
[1778142426106,40.0,81377.66,0.0,-0.02415,2e-05,4.82574]
[1778142431826,39.96,81375.986,0.0,-0.02409,2e-05,4.81572]
[1778142436831,39.94,81369.884,0.0,-0.02413,2e-05,4.82127]
[1778142441836,39.92,81374.778,0.0,-0.024,2e-05,4.79911]
[1778142446841,39.91,81389.706,0.0,-0.02372,2e-05,4.75281]
[1778142449747,39.91,81391.966,0.0,-0.02367,2e-05,4.74568]
[1778142449844,39.91,81391.544,0.0,-0.02368,2e-05,4.74634]
[1778142455226,39.98,81398.83,0.0,-0.02374,2e-05,4.75692]
[1778142459807,40.01,81400.12,0.0,-0.0238,2e-05,4.76734]
[1778142459810,40.01,81400.12,0.0,-0.0238,2e-05,4.76734]
[1778142459854,40.02,81401.898,0.0,-0.0238,2e-05,4.76686]
[1778142461400,40.01,81401.918,0.0,-0.02379,2e-05,4.7648]
[1778142461401,40.01,81401.918,0.0,-0.02377,2e-05,4.76292]
[1778142467310,40.06,81404.38,0.0,-0.02387,2e-05,4.78004]
[1778142472345,40.1,81406.682,0.0,-0.02393,2e-05,4.79026]
[1778142477380,40.13,81406.528,0.0,-0.02402,2e-05,4.80413]
[1778142482415,40.15,81398.216,0.0,-0.02421,2e-05,4.83596]
[1778142487450,40.16,81386.1,0.0,-0.02445,2e-05,4.87483]
[1778142492485,40.17,81387.28,0.0,-0.02445,2e-05,4.87568]
[1778142497520,40.18,81398.598,0.0,-0.02429,2e-05,4.84997]
[1778142502555,40.19,81397.122,0.0,-0.02434,2e-05,4.85834]
[1778142507590,40.2,81398.124,0.0,-0.02435,2e-05,4.8592]
[1778142512625,40.23,81411.082,0.0,-0.02423,2e-05,4.83951]
[1778142517660,40.24,81409.71,0.0,-0.02427,2e-05,4.84549]
[1778142522695,40.24,81409.218,0.0,-0.02428,2e-05,4.84849]
[1778142527730,40.25,81410.388,0.0,-0.02427,2e-05,4.8467]
[1778142532765,40.25,81410.942,0.0,-0.02427,2e-05,4.8464]
[1778142537801,40.25,81412.348,0.0,-0.02425,2e-05,4.84383]
[1778142541662,40.31,81413.796,0.0,-0.0244,2e-05,4.86766]
[1778142541828,40.34,81413.796,0.0,-0.02447,2e-05,4.8807]
[1778142542774,40.34,81413.796,0.0,-0.02447,2e-05,4.8807]
[1778142546067,40.4,81418.284,0.0,-0.02455,2e-05,4.89372]
[1778142551899,40.43,81418.322,0.0,-0.02464,2e-05,4.90938]
[1778142556933,40.42,81417.756,0.0,-0.02462,2e-05,4.90605]
[1778142560133,40.42,81417.976,0.0,-0.02463,2e-05,4.90706]
[1778142565961,40.38,81416.94,0.0,-0.02452,2e-05,4.88894]
[1778142570966,40.35,81413.468,0.0,-0.0245,2e-05,4.88437]
[1778142573565,40.32,81413.876,0.0,-0.02442,2e-05,4.87117]
[1778142573666,40.31,81413.876,0.0,-0.02439,2e-05,4.86647]
[1778142578974,40.31,81405.18,0.0,-0.02454,2e-05,4.89021]
[1778142580141,40.31,81404.978,0.0,-0.02454,2e-05,4.89064]
[1778142580976,40.3,81404.754,0.0,-0.0245,2e-05,4.88376]
[1778142585981,40.22,81403.344,0.0,-0.02432,2e-05,4.85402]
[1778142585988,40.22,81403.344,0.0,-0.02432,2e-05,4.85402]
[1778142591987,40.15,81397.528,0.0,-0.02422,2e-05,4.83662]
[1778142595822,40.12,81397.14,0.0,-0.02414,2e-05,4.82325]
[1778142597993,40.11,81418.468,0.0,-0.02375,2e-05,4.75832]
[1778142601136,40.16,81426.738,0.0,-0.02376,2e-05,4.76191]
[1778142601138,40.16,81426.738,0.0,-0.02376,2e-05,4.76191]
[1778142601325,40.16,81426.738,0.0,-0.02376,2e-05,4.76191]
[1778142607002,40.29,81426.036,0.0,-0.02413,2e-05,4.82304]
[1778142611532,40.35,81428.03,0.0,-0.02426,2e-05,4.84586]
[1778142617016,40.43,81427.832,0.0,-0.02448,2e-05,4.88141]
[1778142622021,40.48,81428.66,0.0,-0.0246,2e-05,4.90256]
[1778142627429,40.53,81429.972,0.0,-0.02472,2e-05,4.92172]
[1778142632992,40.56,81432.934,0.0,-0.02473,2e-05,4.92465]
[1778142638506,40.61,81454.786,0.0,-0.02451,2e-05,4.88847]
[1778142641406,40.62,81456.314,0.0,-0.02452,2e-05,4.8904]
[1778142641528,40.63,81456.314,0.0,-0.02454,2e-05,4.89344]
[1778142646565,40.65,81454.282,0.0,-0.02462,2e-05,4.90741]
[1778142651598,40.67,81452.274,0.0,-0.0247,2e-05,4.92057]
[1778142656634,40.68,81448.182,0.0,-0.02481,2e-05,4.93875]
[1778142661669,40.71,81451.538,0.0,-0.02485,2e-05,4.94464]
[1778142666704,40.81,81460.2,0.0,-0.02498,2e-05,4.96645]
[1778142671739,40.9,81459.8,0.0,-0.02521,2e-05,5.00528]
[1778142675466,40.94,81457.942,0.0,-0.02535,2e-05,5.02943]
[1778142675767,40.95,81457.942,0.0,-0.02539,2e-05,5.03532]
[1778142680560,40.99,81456.23,0.0,-0.02552,2e-05,5.05697]
[1778142680802,41.0,81456.23,0.0,-0.02554,2e-05,5.06093]
[1778142685632,40.98,81459.83,0.0,-0.02545,2e-05,5.04515]
[1778142685837,40.98,81459.83,0.0,-0.02544,2e-05,5.04377]
[1778142686178,40.98,81459.83,0.0,-0.02544,2e-05,5.04377]
[1778142691881,40.96,81477.036,0.0,-0.02509,2e-05,4.98666]
[1778142696916,40.95,81491.16,0.0,-0.02482,2e-05,4.94245]
[1778142701954,40.96,81490.602,0.0,-0.02485,2e-05,4.94714]
[1778142706989,41.03,81480.466,0.0,-0.0252,2e-05,5.00541]
[1778142709052,41.04,81478.75,0.0,-0.02527,2e-05,5.01545]
[1778142709111,41.05,81478.434,0.0,-0.0253,2e-05,5.02143]
[1778142715045,41.09,81478.812,0.0,-0.02542,2e-05,5.04108]
[1778142718919,41.11,81478.988,0.0,-0.02547,2e-05,5.04925]
[1778142724108,41.13,81463.926,0.0,-0.02577,2e-05,5.09744]
[1778142729132,41.13,81459.924,0.0,-0.02585,2e-05,5.11057]
[1778142730833,41.13,81459.522,0.0,-0.02585,2e-05,5.112]
[1778142730834,41.13,81459.522,0.0,-0.02585,2e-05,5.112]
[1778142730934,41.13,81459.522,0.0,-0.02586,2e-05,5.11228]
[1778142736139,41.1,81458.08,0.0,-0.0258,2e-05,5.10361]
[1778142742145,41.07,81456.884,0.0,-0.02574,2e-05,5.09311]
[1778142743107,41.07,81456.884,0.0,-0.02574,2e-05,5.09311]
[1778142743146,41.07,81456.574,0.0,-0.02573,2e-05,5.09179]
[1778142748151,41.05,81438.696,0.0,-0.02598,2e-05,5.13113]
[1778142753156,41.0,81436.312,0.0,-0.02587,2e-05,5.11279]
[1778142758161,40.98,81442.588,0.0,-0.02572,2e-05,5.08775]
[1778142763166,40.97,81441.502,0.0,-0.02569,2e-05,5.08387]
[1778142766019,40.96,81436.708,0.0,-0.02576,2e-05,5.09461]
[1778142771174,40.94,81433.542,0.0,-0.02577,2e-05,5.0961]
[1778142776179,40.93,81435.326,0.0,-0.02571,2e-05,5.08553]
[1778142781184,40.83,81427.734,0.0,-0.02555,2e-05,5.05938]
[1778142786190,40.77,81427.938,0.0,-0.02538,2e-05,5.0313]
[1778142791577,40.77,81433.47,0.0,-0.0253,2e-05,5.01782]
[1778142796652,40.78,81435.166,0.0,-0.02528,2e-05,5.01402]
[1778142801015,40.78,81421.912,0.0,-0.02551,2e-05,5.05148]
[1778142806683,40.87,81422.978,0.0,-0.02574,2e-05,5.09101]
[1778142807346,40.87,81422.978,0.0,-0.02574,2e-05,5.09101]
[1778142807690,40.88,81422.978,0.0,-0.02577,2e-05,5.09514]
[1778142811080,40.9,81423.652,0.0,-0.0258,2e-05,5.10101]
[1778142811179,40.9,81423.652,0.0,-0.02582,2e-05,5.10256]
[1778142816754,40.89,81425.182,0.0,-0.02575,2e-05,5.09182]
[1778142821789,40.88,81416.276,0.0,-0.02587,2e-05,5.11173]
[1778142823646,40.88,81416.79,0.0,-0.02586,2e-05,5.10933]
[1778142823803,40.87,81416.79,0.0,-0.02585,2e-05,5.10836]
[1778142828838,40.86,81416.582,0.0,-0.02583,2e-05,5.10411]
[1778142834097,40.86,81419.766,0.0,-0.02575,2e-05,5.09149]
[1778142834102,40.86,81419.766,0.0,-0.02575,2e-05,5.09149]
[1778142834134,40.85,81419.766,0.0,-0.02575,2e-05,5.09059]
[1778142836897,40.84,81400.568,0.0,-0.02605,2e-05,5.14004]
[1778142839973,40.86,81401.032,0.0,-0.02608,2e-05,5.14528]
[1778142840142,40.86,81401.032,0.0,-0.02608,2e-05,5.14528]
[1778142840201,40.87,81401.032,0.0,-0.0261,2e-05,5.14835]
[1778142844850,40.86,81400.868,0.0,-0.02608,2e-05,5.14469]
[1778142849618,40.82,81392.936,0.0,-0.02611,2e-05,5.14828]
[1778142849775,40.82,81392.936,0.0,-0.02611,2e-05,5.14828]
[1778142853009,40.75,81373.84,0.0,-0.02625,2e-05,5.17036]
[1778142855053,40.72,81373.098,0.0,-0.02617,2e-05,5.15779]
[1778142861265,40.51,81366.032,0.0,-0.02572,2e-05,5.0827]
[1778142866270,40.45,81375.688,0.0,-0.02537,2e-05,5.02512]
[1778142872142,40.32,81378.476,0.0,-0.02495,2e-05,4.95536]
[1778142877177,40.23,81384.824,0.0,-0.02461,2e-05,4.8991]
[1778142882212,40.16,81378.716,0.0,-0.02452,2e-05,4.88337]
[1778142887247,40.1,81378.128,0.0,-0.02436,2e-05,4.85768]
[1778142892282,40.05,81367.808,0.0,-0.0244,2e-05,4.86276]
[1778142897298,40.01,81364.242,0.0,-0.02433,2e-05,4.85124]
[1778142902305,40.0,81370.226,0.0,-0.02421,2e-05,4.83182]
[1778142907310,39.96,81365.484,0.0,-0.02419,2e-05,4.82819]
[1778142912315,39.94,81375.188,0.0,-0.02396,2e-05,4.78944]
[1778142917320,39.92,81371.744,0.0,-0.02396,2e-05,4.7887]
[1778142922325,39.9,81372.198,0.0,-0.02389,2e-05,4.77849]
[1778142927330,39.88,81372.372,0.0,-0.02385,2e-05,4.77055]
[1778142932335,39.87,81371.488,0.0,-0.02381,2e-05,4.76417]
[1778142937339,39.85,81365.084,0.0,-0.02387,2e-05,4.7743]
[1778142942344,39.83,81364.794,0.0,-0.02383,2e-05,4.76722]
[1778142947349,39.82,81364.612,0.0,-0.02379,2e-05,4.76029]
[1778142952354,39.8,81361.622,0.0,-0.0238,2e-05,4.76115]
[1778142957739,39.78,81358.884,0.0,-0.02379,2e-05,4.75966]
[1778142962774,39.77,81365.212,0.0,-0.02365,2e-05,4.73656]
[1778142968370,39.76,81365.388,0.0,-0.02362,2e-05,4.73177]
[1778142973851,39.75,81373.244,0.0,-0.02348,2e-05,4.7082]
[1778142979386,39.75,81369.666,0.0,-0.02352,2e-05,4.71549]
[1778142984928,39.74,81370.804,0.0,-0.02349,2e-05,4.71006]
[1778142989963,39.74,81363.272,0.0,-0.0236,2e-05,4.72783]
[1778142994998,39.73,81353.464,0.0,-0.02372,2e-05,4.74783]
[1778143000038,39.72,81348.296,0.0,-0.02378,2e-05,4.75645]
[1778143005073,39.71,81348.508,0.0,-0.02375,2e-05,4.75157]
[1778143010108,39.7,81349.322,0.0,-0.02371,2e-05,4.74581]
[1778143015143,39.69,81356.582,0.0,-0.02358,2e-05,4.72368]
[1778143020179,39.69,81359.894,0.0,-0.02352,2e-05,4.71425]
[1778143025214,39.69,81362.81,0.0,-0.02347,2e-05,4.70631]
[1778143030249,39.69,81359.996,0.0,-0.02352,2e-05,4.71334]
[1778143033037,39.69,81358.006,0.0,-0.02355,2e-05,4.71843]
[1778143033270,39.69,81358.006,0.0,-0.02355,2e-05,4.71835]
[1778143038305,39.82,81359.968,0.0,-0.02387,2e-05,4.77323]
[1778143043340,39.93,81359.564,0.0,-0.02417,2e-05,4.82353]
[1778143048375,40.01,81359.816,0.0,-0.02441,2e-05,4.86307]
[1778143053410,40.09,81367.068,0.0,-0.02448,2e-05,4.87502]
[1778143058445,40.15,81368.778,0.0,-0.02462,2e-05,4.899]
[1778143063472,40.19,81353.492,0.0,-0.025,2e-05,4.96182]
[1778143068478,40.23,81348.294,0.0,-0.02519,2e-05,4.99198]
[1778143073483,40.26,81345.38,0.0,-0.02531,2e-05,5.01255]
[1778143078488,40.27,81341.848,0.0,-0.02543,2e-05,5.03113]
[1778143083493,40.29,81325.392,0.0,-0.02575,2e-05,5.08316]
[1778143088498,40.29,81318.754,0.0,-0.02587,2e-05,5.10339]
[1778143093503,40.29,81312.134,0.0,-0.02599,2e-05,5.12188]
[1778143098508,40.29,81312.572,0.0,-0.02597,2e-05,5.11964]
[1778143103512,40.28,81311.304,0.0,-0.02599,2e-05,5.1222]
[1778143108517,40.28,81306.69,0.0,-0.02605,2e-05,5.13273]
[1778143113522,40.27,81310.036,0.0,-0.02598,2e-05,5.1195]
[1778143118526,40.27,81306.116,0.0,-0.02603,2e-05,5.12881]
[1778143120530,40.27,81305.384,0.0,-0.02604,2e-05,5.13045]
[1778143125917,40.27,81290.074,0.0,-0.02632,2e-05,5.17442]
[1778143130328,40.27,81290.608,0.0,-0.02631,2e-05,5.17324]
[1778143135990,40.26,81306.396,0.0,-0.026,2e-05,5.12383]
[1778143141029,40.26,81306.018,0.0,-0.02599,2e-05,5.1223]
[1778143146034,40.25,81305.374,0.0,-0.02599,2e-05,5.12172]
[1778143151099,40.25,81304.388,0.0,-0.02599,2e-05,5.12223]
[1778143156134,40.24,81306.608,0.0,-0.02594,2e-05,5.11405]
[1778143161169,40.24,81319.41,0.0,-0.02572,2e-05,5.07743]
[1778143166204,40.24,81311.958,0.0,-0.02585,2e-05,5.09857]
[1778143171239,40.24,81312.652,0.0,-0.02582,2e-05,5.09432]
[1778143176586,40.24,81317.374,0.0,-0.02575,2e-05,5.08155]
[1778143182317,40.24,81318.482,0.0,-0.02573,2e-05,5.07923]
[1778143187352,40.25,81318.21,0.0,-0.02574,2e-05,5.08049]
[1778143192387,40.25,81330.52,0.0,-0.02554,2e-05,5.04786]
[1778143192832,40.25,81330.52,0.0,-0.02554,2e-05,5.04786]
[1778143193394,40.24,81330.52,0.0,-0.0255,2e-05,5.04136]
[1778143198429,40.17,81333.032,0.0,-0.02528,2e-05,5.00547]
[1778143203465,40.12,81336.182,0.0,-0.02509,2e-05,4.97346]
[1778143208618,40.08,81329.31,0.0,-0.02509,2e-05,4.97283]
[1778143214608,40.04,81329.25,0.0,-0.02498,2e-05,4.95548]
[1778143220631,40.0,81313.848,0.0,-0.02511,2e-05,4.97646]
[1778143225636,39.97,81310.618,0.0,-0.02509,2e-05,4.97246]
[1778143228356,39.96,81309.124,0.0,-0.02509,2e-05,4.97175]
[1778143228456,39.95,81309.124,0.0,-0.02507,2e-05,4.96943]
[1778143233646,40.0,81308.868,0.0,-0.0252,2e-05,4.99039]
[1778143235078,40.01,81309.88,0.0,-0.02521,2e-05,4.99155]
[1778143235175,40.02,81309.88,0.0,-0.02523,2e-05,4.99539]
[1778143241654,39.98,81309.41,0.0,-0.02513,2e-05,4.97817]
[1778143246658,39.95,81306.99,0.0,-0.02509,2e-05,4.97201]
[1778143251662,39.92,81299.26,0.0,-0.02515,2e-05,4.98147]
[1778143256667,39.9,81300.034,0.0,-0.02508,2e-05,4.96905]
[1778143261672,39.88,81302.132,0.0,-0.02499,2e-05,4.95516]
[1778143266681,39.87,81300.13,0.0,-0.02499,2e-05,4.95402]
[1778143271686,39.86,81297.828,0.0,-0.02499,2e-05,4.9541]
[1778143276691,39.85,81299.942,0.0,-0.02492,2e-05,4.94309]
[1778143281005,39.84,81303.476,0.0,-0.02484,2e-05,4.93016]
[1778143281696,39.84,81308.184,0.0,-0.02476,2e-05,4.91658]
[1778143287103,39.92,81314.76,0.0,-0.02487,2e-05,4.9362]
[1778143287714,39.92,81314.76,0.0,-0.02487,2e-05,4.9362]
[1778143288110,39.92,81314.76,0.0,-0.02486,2e-05,4.93457]
[1778143293145,39.9,81303.746,0.0,-0.02499,2e-05,4.95493]
[1778143298180,39.88,81311.35,0.0,-0.02482,2e-05,4.9271]
[1778143303215,39.87,81305.566,0.0,-0.02489,2e-05,4.93727]
[1778143308250,39.86,81304.738,0.0,-0.02487,2e-05,4.93397]
[1778143313285,39.85,81297.632,0.0,-0.02495,2e-05,4.94794]
[1778143318320,39.83,81279.012,0.0,-0.02523,2e-05,4.99224]
[1778143323355,39.81,81270.616,0.0,-0.02532,2e-05,5.00704]
[1778143328391,39.79,81260.712,0.0,-0.02543,2e-05,5.02542]
[1778143333426,39.77,81264.472,0.0,-0.02532,2e-05,5.00614]
[1778143338461,39.76,81263.718,0.0,-0.02528,2e-05,5.00104]
[1778143343497,39.74,81259.136,0.0,-0.02532,2e-05,5.0074]
[1778143348533,39.73,81260.042,0.0,-0.02527,2e-05,4.99847]
[1778143353568,39.72,81259.418,0.0,-0.02524,2e-05,4.9927]
[1778143358603,39.71,81258.074,0.0,-0.02523,2e-05,4.99154]
[1778143363640,39.7,81264.268,0.0,-0.02511,2e-05,4.97137]
[1778143368675,39.7,81273.6,0.0,-0.02494,2e-05,4.9443]
[1778143373710,39.7,81280.012,0.0,-0.02484,2e-05,4.92725]
[1778143378745,39.7,81276.064,0.0,-0.02491,2e-05,4.93898]
[1778143383780,39.7,81275.614,0.0,-0.02492,2e-05,4.94011]
[1778143388806,39.7,81280.456,0.0,-0.02484,2e-05,4.92707]
[1778143393811,39.7,81282.04,0.0,-0.02481,2e-05,4.92335]
[1778143398816,39.71,81281.824,0.0,-0.02482,2e-05,4.92469]
[1778143403821,39.71,81288.786,0.0,-0.02471,2e-05,4.90683]
[1778143408825,39.71,81291.238,0.0,-0.02468,2e-05,4.9017]
[1778143413830,39.72,81293.024,0.0,-0.02465,2e-05,4.89665]
[1778143416352,39.72,81288.878,0.0,-0.02472,2e-05,4.90866]
[1778143416452,39.72,81288.878,0.0,-0.02473,2e-05,4.90892]
[1778143416965,39.72,81288.878,0.0,-0.02473,2e-05,4.90892]
[1778143417834,39.72,81288.254,0.0,-0.02474,2e-05,4.91081]
[1778143422839,39.72,81284.486,0.0,-0.0248,2e-05,4.92134]
[1778143427844,39.72,81287.058,0.0,-0.02476,2e-05,4.91419]
[1778143432850,39.72,81286.446,0.0,-0.02477,2e-05,4.9158]
[1778143437855,39.72,81284.762,0.0,-0.0248,2e-05,4.92028]
[1778143442860,39.72,81284.928,0.0,-0.02479,2e-05,4.91934]
[1778143447864,39.72,81284.72,0.0,-0.02479,2e-05,4.9195]
[1778143452869,39.72,81282.996,0.0,-0.02482,2e-05,4.92361]
[1778143458300,39.71,81272.752,0.0,-0.02498,2e-05,4.94961]
[1778143463335,39.7,81268.712,0.0,-0.02503,2e-05,4.95772]
[1778143468370,39.7,81267.186,0.0,-0.02504,2e-05,4.95899]
[1778143473405,39.69,81267.976,0.0,-0.025,2e-05,4.95217]
[1778143478440,39.69,81269.842,0.0,-0.02495,2e-05,4.94503]
[1778143483900,39.68,81270.83,0.0,-0.02493,2e-05,4.94108]
[1778143489906,39.68,81267.742,0.0,-0.02497,2e-05,4.94839]
[1778143495559,39.68,81266.802,0.0,-0.02498,2e-05,4.94904]
[1778143500594,39.67,81264.438,0.0,-0.02501,2e-05,4.95387]
[1778143505629,39.67,81265.344,0.0,-0.02498,2e-05,4.94974]
[1778143510929,39.67,81265.942,0.0,-0.02497,2e-05,4.94685]
[1778143516706,39.66,81266.006,0.0,-0.02496,2e-05,4.94546]
[1778143521940,39.66,81268.156,0.0,-0.02492,2e-05,4.93902]
[1778143527784,39.66,81268.05,0.0,-0.02492,2e-05,4.93885]
[1778143532821,39.66,81269.632,0.0,-0.02488,2e-05,4.93241]
[1778143537856,39.66,81259.292,0.0,-0.02505,2e-05,4.9607]
[1778143542891,39.66,81258.28,0.0,-0.02506,2e-05,4.96128]
[1778143547926,39.65,81256.206,0.0,-0.02508,2e-05,4.9649]
[1778143552961,39.64,81245.922,0.0,-0.02524,2e-05,4.99031]
[1778143557975,39.64,81249.028,0.0,-0.02516,2e-05,4.97844]
[1778143562980,39.63,81245.45,0.0,-0.02521,2e-05,4.98516]
[1778143567985,39.62,81243.878,0.0,-0.02522,2e-05,4.98669]
[1778143572990,39.62,81243.304,0.0,-0.02521,2e-05,4.98561]
[1778143578001,39.61,81234.122,0.0,-0.02535,2e-05,5.0082]
[1778143583007,39.6,81245.032,0.0,-0.02514,2e-05,4.9746]
[1778143588014,39.6,81244.542,0.0,-0.02515,2e-05,4.97519]
[1778143593019,39.6,81247.31,0.0,-0.02508,2e-05,4.9644]
[1778143598024,39.6,81249.86,0.0,-0.02504,2e-05,4.9578]
[1778143603029,39.6,81247.28,0.0,-0.02509,2e-05,4.96502]
[1778143608034,39.6,81252.058,0.0,-0.025,2e-05,4.95153]
[1778143613039,39.6,81254.266,0.0,-0.02497,2e-05,4.94595]
[1778143618044,39.6,81242.786,0.0,-0.02516,2e-05,4.9768]
[1778143623454,39.59,81237.146,0.0,-0.02524,2e-05,4.98982]
[1778143628489,39.58,81221.504,0.0,-0.02549,2e-05,5.0294]
[1778143633524,39.58,81235.544,0.0,-0.02522,2e-05,4.9864]
[1778143638559,39.57,81229.66,0.0,-0.02531,2e-05,5.00104]
[1778143643594,39.57,81223.142,0.0,-0.02541,2e-05,5.01653]
[1778143648631,39.56,81220.226,0.0,-0.02543,2e-05,5.02086]
[1778143653666,39.55,81220.138,0.0,-0.0254,2e-05,5.01551]
[1778143658710,39.54,81219.926,0.0,-0.02539,2e-05,5.01336]
[1778143663741,39.54,81225.948,0.0,-0.02527,2e-05,4.99406]
[1778143668776,39.54,81223.182,0.0,-0.02531,2e-05,5.00036]
[1778143673811,39.53,81218.182,0.0,-0.02538,2e-05,5.01206]
[1778143678846,39.52,81215.596,0.0,-0.02541,2e-05,5.0168]
[1778143683881,39.52,81214.078,0.0,-0.02542,2e-05,5.01852]
[1778143688916,39.52,81221.098,0.0,-0.02529,2e-05,4.99697]
[1778143693951,39.51,81218.122,0.0,-0.02534,2e-05,5.00436]
[1778143698988,39.51,81218.394,0.0,-0.02532,2e-05,5.00217]
[1778143704033,39.51,81217.706,0.0,-0.02533,2e-05,5.00269]
[1778143709068,39.5,81214.61,0.0,-0.02537,2e-05,5.00958]
[1778143714138,39.5,81212.734,0.0,-0.02538,2e-05,5.01078]
[1778143719138,39.5,81213.352,0.0,-0.02536,2e-05,5.00724]
[1778143724148,39.49,81213.118,0.0,-0.02535,2e-05,5.00634]
[1778143729153,39.49,81216.32,0.0,-0.02529,2e-05,4.99585]
[1778143734158,39.49,81217.094,0.0,-0.02527,2e-05,4.99314]
[1778143739163,39.49,81216.552,0.0,-0.02528,2e-05,4.99404]
[1778143744167,39.48,81214.566,0.0,-0.02531,2e-05,4.99877]
[1778143749172,39.48,81217.574,0.0,-0.02525,2e-05,4.98943]
[1778143754177,39.48,81221.754,0.0,-0.02518,2e-05,4.97726]
[1778143759182,39.48,81221.002,0.0,-0.02519,2e-05,4.97957]
[1778143764187,39.48,81221.372,0.0,-0.02518,2e-05,4.97854]
[1778143769192,39.49,81232.002,0.0,-0.025,2e-05,4.94955]
[1778143774197,39.49,81233.726,0.0,-0.02498,2e-05,4.94484]
[1778143779202,39.49,81234.16,0.0,-0.02498,2e-05,4.94563]
[1778143785208,39.5,81234.888,0.0,-0.02498,2e-05,4.94546]
[1778143790639,39.5,81235.476,0.0,-0.02498,2e-05,4.94545]
[1778143795674,39.51,81248.472,0.0,-0.02477,2e-05,4.912]
[1778143800709,39.52,81256.54,0.0,-0.02466,2e-05,4.89402]
[1778143805744,39.53,81256.858,0.0,-0.02468,2e-05,4.89731]
[1778143810779,39.54,81262.572,0.0,-0.02461,2e-05,4.88534]
[1778143815814,39.55,81272.522,0.0,-0.02447,2e-05,4.86246]
[1778143820850,39.56,81271.37,0.0,-0.02452,2e-05,4.87033]
[1778143825885,39.57,81270.886,0.0,-0.02455,2e-05,4.8754]
[1778143830920,39.57,81275.39,0.0,-0.02449,2e-05,4.86651]
[1778143835956,39.58,81272.642,0.0,-0.02455,2e-05,4.87487]
[1778143840991,39.58,81273.346,0.0,-0.02455,2e-05,4.87509]
[1778143846026,39.59,81268.572,0.0,-0.02463,2e-05,4.88922]
[1778143851272,39.59,81278.336,0.0,-0.02448,2e-05,4.86362]
[1778143857103,39.6,81281.968,0.0,-0.02443,2e-05,4.8568]
[1778143862138,39.6,81280.508,0.0,-0.02447,2e-05,4.86305]
[1778143867173,39.61,81280.284,0.0,-0.02449,2e-05,4.86531]
[1778143872208,39.61,81279.462,0.0,-0.02451,2e-05,4.86875]
[1778143877244,39.61,81279.13,0.0,-0.02452,2e-05,4.87053]
[1778143882279,39.61,81279.044,0.0,-0.02452,2e-05,4.87138]
[1778143885244,39.61,81278.934,0.0,-0.02453,2e-05,4.87189]
[1778143887063,39.61,81278.888,0.0,-0.02453,2e-05,4.8722]
[1778143887314,39.61,81278.888,0.0,-0.02453,2e-05,4.87227]
[1778143887879,39.61,81278.888,0.0,-0.02453,2e-05,4.87227]
[1778143887935,39.59,81278.888,0.0,-0.02448,2e-05,4.86414]
[1778143889233,39.59,81278.888,0.0,-0.02448,2e-05,4.86414]
[1778143889318,39.6,81279.7,0.0,-0.02447,2e-05,4.8623]
[1778143894323,39.52,81278.058,0.0,-0.02427,2e-05,4.82867]
[1778143899328,39.45,81277.598,0.0,-0.0241,2e-05,4.80015]
[1778143904333,39.4,81277.848,0.0,-0.02395,2e-05,4.77505]
[1778143909338,39.36,81277.718,0.0,-0.02383,2e-05,4.75548]
[1778143914343,39.32,81277.984,0.0,-0.02373,2e-05,4.73842]
[1778143920349,39.29,81277.678,0.0,-0.02364,2e-05,4.7235]
[1778143922255,39.28,81278.942,0.0,-0.02361,2e-05,4.71778]
[1778143922329,39.28,81278.942,0.0,-0.02359,2e-05,4.71564]
[1778143923857,39.28,81278.942,0.0,-0.02359,2e-05,4.71564]
[1778143923958,39.31,81278.942,0.0,-0.02367,2e-05,4.72764]
[1778143925680,39.3,81278.892,0.0,-0.02365,2e-05,4.72524]
[1778143927221,39.29,81278.892,0.0,-0.02364,2e-05,4.7228]
[1778143927736,39.29,81278.892,0.0,-0.02362,2e-05,4.72045]
[1778143928356,39.28,81278.61,0.0,-0.02361,2e-05,4.71897]
[1778143929661,39.3,81276.866,0.0,-0.02368,2e-05,4.7297]
[1778143930358,39.31,81265.096,0.0,-0.02391,2e-05,4.76745]
[1778143932473,39.29,81264.118,0.0,-0.02389,2e-05,4.76369]
[1778143933361,39.31,81265.824,0.0,-0.02389,2e-05,4.76421]
[1778143933994,39.31,81265.824,0.0,-0.02389,2e-05,4.76421]
[1778143934095,39.32,81265.824,0.0,-0.02392,2e-05,4.76927]
[1778143934791,39.32,81265.824,0.0,-0.02392,2e-05,4.76927]
[1778143934892,39.31,81265.824,0.0,-0.0239,2e-05,4.76598]
[1778143936033,39.31,81265.824,0.0,-0.0239,2e-05,4.76598]
[1778143936134,39.32,81265.824,0.0,-0.02393,2e-05,4.77101]
[1778143939956,39.3,81267.744,0.0,-0.02384,2e-05,4.75603]
[1778143939972,39.29,81267.744,0.0,-0.02382,2e-05,4.75308]
[1778143945373,39.35,81269.59,0.0,-0.02394,2e-05,4.77285]
[1778143950378,39.39,81270.42,0.0,-0.02405,2e-05,4.79122]
[1778143955385,39.43,81271.222,0.0,-0.02413,2e-05,4.80411]
[1778143956795,39.43,81271.222,0.0,-0.02415,2e-05,4.80718]
[1778143957680,39.44,81271.222,0.0,-0.02417,2e-05,4.81049]
[1778143959136,39.45,81271.222,0.0,-0.02419,2e-05,4.81393]
[1778143959239,39.46,81271.222,0.0,-0.02421,2e-05,4.81726]
[1778143964863,39.4,81289.148,0.0,-0.02374,2e-05,4.7406]
[1778143969900,39.36,81296.05,0.0,-0.02353,2e-05,4.70549]
[1778143974935,39.33,81296.69,0.0,-0.02344,2e-05,4.69019]
[1778143979970,39.3,81280.578,0.0,-0.02362,2e-05,4.7204]
[1778143985009,39.28,81279.668,0.0,-0.02357,2e-05,4.71115]
[1778143986932,39.27,81280.862,0.0,-0.02354,2e-05,4.70575]
[1778143987020,39.27,81280.862,0.0,-0.02353,2e-05,4.70383]
[1778143988201,39.27,81280.862,0.0,-0.02353,2e-05,4.70383]
[1778143988265,39.28,81280.862,0.0,-0.02356,2e-05,4.71009]
[1778143990232,39.28,81281.086,0.0,-0.02355,2e-05,4.70731]
[1778143992443,39.27,81293.784,0.0,-0.02332,2e-05,4.66971]
[1778143994106,39.27,81296.688,0.0,-0.02326,2e-05,4.65932]
[1778144000111,39.26,81314.052,0.0,-0.02295,2e-05,4.60863]
[1778144005442,39.26,81317.202,0.0,-0.02289,2e-05,4.59922]
[1778144011188,39.25,81314.068,0.0,-0.02293,2e-05,4.60436]
[1778144016223,39.25,81315.442,0.0,-0.0229,2e-05,4.59982]
[1778144021258,39.25,81315.594,0.0,-0.02289,2e-05,4.59876]
[1778144021647,39.25,81315.594,0.0,-0.02289,2e-05,4.59876]
[1778144023076,39.25,81315.594,0.0,-0.02289,2e-05,4.59864]
[1778144023272,39.25,81315.594,0.0,-0.02289,2e-05,4.59833]
[1778144023731,39.25,81315.594,0.0,-0.02289,2e-05,4.59833]
[1778144024279,39.28,81315.594,0.0,-0.02298,2e-05,4.61256]
[1778144024588,39.28,81315.594,0.0,-0.02298,2e-05,4.61256]
[1778144025286,39.28,81315.594,0.0,-0.02297,2e-05,4.61093]
[1778144026294,39.27,81294.166,0.0,-0.02331,2e-05,4.66759]
[1778144029956,39.26,81290.738,0.0,-0.02334,2e-05,4.67205]
[1778144030321,39.26,81290.738,0.0,-0.02333,2e-05,4.67038]
[1778144030721,39.26,81290.738,0.0,-0.02333,2e-05,4.67038]
[1778144031328,39.27,81290.738,0.0,-0.02336,2e-05,4.67684]
[1778144035597,39.26,81285.294,0.0,-0.02341,2e-05,4.68466]
[1778144040240,39.25,81291.612,0.0,-0.02328,2e-05,4.66209]
[1778144040864,39.24,81291.612,0.0,-0.02327,2e-05,4.66086]
[1778144046433,39.23,81291.494,0.0,-0.02323,2e-05,4.6548]
[1778144051468,39.22,81289.88,0.0,-0.02323,2e-05,4.65468]
[1778144056493,39.21,81284.346,0.0,-0.0233,2e-05,4.6649]
[1778144061498,39.2,81278.212,0.0,-0.02336,2e-05,4.67613]
[1778144066502,39.19,81273.422,0.0,-0.02342,2e-05,4.68446]
[1778144071507,39.18,81285.628,0.0,-0.02318,2e-05,4.6449]
[1778144076512,39.18,81285.544,0.0,-0.02317,2e-05,4.6436]
[1778144081517,39.17,81285.172,0.0,-0.02317,2e-05,4.64313]
[1778144086522,39.17,81287.05,0.0,-0.02313,2e-05,4.63691]
[1778144091527,39.17,81284.712,0.0,-0.02316,2e-05,4.64202]
[1778144096532,39.16,81282.414,0.0,-0.02319,2e-05,4.64682]
[1778144101537,39.16,81282.348,0.0,-0.02318,2e-05,4.64559]
[1778144106544,39.16,81282.808,0.0,-0.02317,2e-05,4.64293]
[1778144111549,39.15,81279.814,0.0,-0.02321,2e-05,4.64959]
[1778144116554,39.15,81276.896,0.0,-0.02324,2e-05,4.65502]
[1778144121559,39.15,81277.644,0.0,-0.02322,2e-05,4.65117]
[1778144126997,39.14,81277.96,0.0,-0.0232,2e-05,4.64859]
[1778144132032,39.14,81278.324,0.0,-0.02318,2e-05,4.64446]
[1778144137067,39.14,81280.138,0.0,-0.02315,2e-05,4.63915]
[1778144142102,39.14,81279.61,0.0,-0.02315,2e-05,4.63992]
[1778144147137,39.13,81278.748,0.0,-0.02316,2e-05,4.64142]
[1778144152172,39.13,81266.348,0.0,-0.02335,2e-05,4.67288]
[1778144155070,39.13,81266.134,0.0,-0.02335,2e-05,4.67218]
[1778144160230,39.11,81246.208,0.0,-0.02364,2e-05,4.71945]
[1778144165265,39.1,81242.234,0.0,-0.02367,2e-05,4.72385]
[1778144166508,39.1,81242.234,0.0,-0.02367,2e-05,4.72385]
[1778144172314,39.08,81237.912,0.0,-0.02369,2e-05,4.72719]
[1778144177349,39.07,81238.36,0.0,-0.02365,2e-05,4.72097]
[1778144180889,39.06,81235.598,0.0,-0.02368,2e-05,4.72568]
[1778144181792,39.06,81235.598,0.0,-0.02367,2e-05,4.72456]
[1778144184107,39.05,81231.208,0.0,-0.02373,2e-05,4.73465]
[1778144189433,39.04,81232.32,0.0,-0.02368,2e-05,4.7263]
[1778144194463,39.04,81231.774,0.0,-0.02367,2e-05,4.72283]
[1778144199639,39.02,81225.746,0.0,-0.02374,2e-05,4.73446]
[1778144205549,39.01,81222.57,0.0,-0.02376,2e-05,4.73815]
[1778144210584,39.0,81218.492,0.0,-0.0238,2e-05,4.74502]
[1778144215619,39.0,81218.356,0.0,-0.02378,2e-05,4.74151]
[1778144216885,38.99,81218.222,0.0,-0.02378,2e-05,4.74116]
[1778144218596,38.99,81218.222,0.0,-0.02378,2e-05,4.74045]
[1778144219704,38.99,81218.222,0.0,-0.02377,2e-05,4.73904]
[1778144222241,38.99,81222.846,0.0,-0.02368,2e-05,4.72524]
[1778144227665,38.98,81218.11,0.0,-0.02375,2e-05,4.73551]
[1778144232670,38.98,81220.836,0.0,-0.02369,2e-05,4.72544]
[1778144233633,38.98,81220.836,0.0,-0.02369,2e-05,4.72544]
[1778144234461,38.98,81223.848,0.0,-0.02363,2e-05,4.71684]
[1778144235804,38.98,81227.238,0.0,-0.02357,2e-05,4.7072]
[1778144241679,38.98,81231.034,0.0,-0.02351,2e-05,4.69669]
[1778144246684,38.97,81227.79,0.0,-0.02356,2e-05,4.70553]
[1778144251689,38.97,81230.398,0.0,-0.02351,2e-05,4.696]
[1778144256696,38.97,81228.448,0.0,-0.02354,2e-05,4.70137]
[1778144261701,38.97,81231.57,0.0,-0.02349,2e-05,4.69281]
[1778144266706,38.97,81229.846,0.0,-0.02352,2e-05,4.69725]
[1778144271711,38.97,81230.264,0.0,-0.02351,2e-05,4.6958]
[1778144276716,38.98,81241.162,0.0,-0.02333,2e-05,4.66674]
[1778144281721,38.98,81245.404,0.0,-0.02328,2e-05,4.65747]
[1778144286726,38.98,81241.054,0.0,-0.02335,2e-05,4.67054]
[1778144292733,38.98,81241.37,0.0,-0.02335,2e-05,4.67055]
[1778144297502,38.98,81237.654,0.0,-0.02342,2e-05,4.68084]
[1778144297583,38.98,81237.654,0.0,-0.02342,2e-05,4.68073]
[1778144303231,39.08,81237.702,0.0,-0.02368,2e-05,4.72454]
[1778144308266,39.14,81228.356,0.0,-0.024,2e-05,4.77888]
[1778144313301,39.19,81230.538,0.0,-0.02409,2e-05,4.79333]
[1778144313762,39.19,81230.538,0.0,-0.02409,2e-05,4.79333]
[1778144319343,39.24,81230.36,0.0,-0.02423,2e-05,4.8161]
[1778144324378,39.27,81227.058,0.0,-0.02437,2e-05,4.83958]
[1778144329413,39.29,81223.506,0.0,-0.02449,2e-05,4.85978]
[1778144334775,39.3,81218.564,0.0,-0.02462,2e-05,4.88112]
[1778144340490,39.32,81218.858,0.0,-0.02466,2e-05,4.88741]
[1778144344057,39.32,81220.334,0.0,-0.02465,2e-05,4.88624]
[1778144344518,39.33,81220.334,0.0,-0.02466,2e-05,4.88725]
[1778144349554,39.26,81227.19,0.0,-0.02435,2e-05,4.83537]
[1778144354589,39.2,81228.64,0.0,-0.02416,2e-05,4.80472]
[1778144359624,39.15,81227.226,0.0,-0.02405,2e-05,4.78657]
[1778144364662,39.11,81223.958,0.0,-0.024,2e-05,4.77673]
[1778144369696,39.08,81227.222,0.0,-0.02385,2e-05,4.75227]
[1778144374731,39.05,81226.574,0.0,-0.02378,2e-05,4.73964]
[1778144379815,39.03,81221.536,0.0,-0.02379,2e-05,4.74251]
[1778144384820,39.01,81222.132,0.0,-0.02373,2e-05,4.73152]
[1778144389826,39.0,81227.896,0.0,-0.02359,2e-05,4.70867]
[1778144394831,38.98,81231.748,0.0,-0.0235,2e-05,4.69314]
[1778144399836,38.98,81236.074,0.0,-0.0234,2e-05,4.67749]
[1778144405841,38.97,81234.732,0.0,-0.02341,2e-05,4.67815]
[1778144410846,38.96,81231.62,0.0,-0.02344,2e-05,4.6838]
[1778144415851,38.83,81224.974,0.0,-0.02319,2e-05,4.64084]
[1778144420856,38.63,81217.008,0.0,-0.02275,2e-05,4.56722]
[1778144425861,38.44,81216.53,0.0,-0.02225,2e-05,4.48202]
[1778144430865,38.27,81216.564,0.0,-0.02179,2e-05,4.40401]
[1778144435870,38.11,81200.512,0.0,-0.02161,2e-05,4.37159]
[1778144440869,37.99,81201.178,0.0,-0.02129,2e-05,4.31606]
[1778144440878,37.96,81201.608,0.0,-0.02121,2e-05,4.30221]
[1778144445884,37.68,81185.894,0.0,-0.0207,2e-05,4.21443]
[1778144450889,37.42,81192.55,0.0,-0.01993,2e-05,4.0806]
[1778144456300,37.15,81192.83,0.0,-0.01921,1e-05,3.95574]
[1778144461335,36.95,81191.684,0.0,-0.01871,1e-05,3.86763]
[1778144466370,36.79,81201.296,0.0,-0.01819,1e-05,3.7769]
[1778144471405,36.63,81212.454,0.0,-0.01762,1e-05,3.67679]
[1778144476440,36.53,81215.604,0.0,-0.01735,1e-05,3.62735]
[1778144481475,36.52,81224.918,0.0,-0.01718,1e-05,3.59871]
[1778144486924,36.46,81225.278,0.0,-0.01703,1e-05,3.57095]
[1778144492552,36.42,81223.436,0.0,-0.01695,1e-05,3.55674]
[1778144497587,36.41,81230.686,0.0,-0.01682,1e-05,3.53389]
[1778144502940,36.35,81222.944,0.0,-0.01679,1e-05,3.52808]
[1778144508664,36.33,81220.166,0.0,-0.01679,1e-05,3.52842]
[1778144513699,36.32,81207.21,0.0,-0.01694,1e-05,3.55423]
[1778144518734,36.31,81203.076,0.0,-0.01697,1e-05,3.5592]
[1778144523773,36.3,81201.674,0.0,-0.01696,1e-05,3.55758]
[1778144528807,36.29,81201.326,0.0,-0.01694,1e-05,3.55345]
[1778144533969,36.28,81204.258,0.0,-0.01687,1e-05,3.541]
[1778144539891,36.26,81206.084,0.0,-0.01681,1e-05,3.53028]
[1778144542925,36.26,81206.066,0.0,-0.0168,1e-05,3.52823]
[1778144542978,36.25,81201.532,0.0,-0.01685,1e-05,3.53818]
[1778144548955,36.26,81194.168,0.0,-0.01696,1e-05,3.55754]
[1778144553989,36.26,81192.98,0.0,-0.01698,1e-05,3.55999]
[1778144558994,36.26,81182.958,0.0,-0.01712,1e-05,3.58539]
[1778144563998,36.27,81182.234,0.0,-0.01714,1e-05,3.5882]
[1778144567001,36.27,81159.094,0.0,-0.01746,1e-05,3.64525]
[1778144572006,36.27,81166.978,0.0,-0.01736,1e-05,3.6265]
[1778144577011,36.27,81165.452,0.0,-0.01738,1e-05,3.63093]
[1778144582018,36.27,81151.8,0.0,-0.01758,1e-05,3.66516]
[1778144587023,36.27,81148.786,0.0,-0.01762,1e-05,3.67295]
[1778144592027,36.27,81147.526,0.0,-0.01764,1e-05,3.67637]
[1778144597032,36.27,81140.28,0.0,-0.01775,1e-05,3.6945]
[1778144599665,36.27,81139.344,0.0,-0.01776,1e-05,3.69687]
[1778144599766,36.27,81139.344,0.0,-0.01776,1e-05,3.6969]
[1778144605039,36.28,81135.518,0.0,-0.01784,1e-05,3.71038]
[1778144607284,36.28,81135.588,0.0,-0.01784,1e-05,3.71176]
[1778144613047,36.29,81134.028,0.0,-0.01788,1e-05,3.71851]
[1778144618441,36.31,81131.596,0.0,-0.01794,1e-05,3.7291]
[1778144623478,36.31,81133.378,0.0,-0.01794,1e-05,3.72836]
[1778144628514,36.32,81132.466,0.0,-0.01797,1e-05,3.73431]
[1778144633549,36.33,81133.84,0.0,-0.01797,1e-05,3.73453]
[1778144638589,36.34,81135.61,0.0,-0.01797,1e-05,3.73374]
[1778144643626,36.35,81132.64,0.0,-0.01803,1e-05,3.74474]
[1778144648661,36.35,81133.196,0.0,-0.01805,1e-05,3.74691]
[1778144654089,36.36,81134.776,0.0,-0.01804,1e-05,3.74648]
[1778144659739,36.37,81134.73,0.0,-0.01807,1e-05,3.7508]
[1778144663566,36.38,81148.03,0.0,-0.01789,1e-05,3.71977]
[1778144663767,36.38,81148.03,0.0,-0.01789,1e-05,3.72053]
[1778144668802,36.38,81148.038,0.0,-0.01789,1e-05,3.72036]
[1778144673840,36.38,81138.558,0.0,-0.01802,1e-05,3.74206]
[1778144679132,36.38,81139.032,0.0,-0.01801,1e-05,3.74054]
[1778144684917,36.38,81137.326,0.0,-0.01803,1e-05,3.74439]
[1778144689952,36.37,81137.368,0.0,-0.01803,1e-05,3.74391]
[1778144694062,36.37,81136.648,0.0,-0.01804,1e-05,3.74549]
[1778144694075,36.37,81136.648,0.0,-0.01804,1e-05,3.74541]
[1778144694990,36.37,81136.648,0.0,-0.01804,1e-05,3.74541]
[1778144695091,36.38,81136.648,0.0,-0.01804,1e-05,3.74612]
[1778144700936,36.38,81140.736,0.0,-0.01798,1e-05,3.73557]
[1778144701036,36.37,81140.736,0.0,-0.01798,1e-05,3.73551]
[1778144701837,36.37,81140.736,0.0,-0.01798,1e-05,3.73551]
[1778144702039,36.38,81140.736,0.0,-0.01798,1e-05,3.73624]
[1778144707158,36.38,81146.706,0.0,-0.0179,1e-05,3.72111]
[1778144713120,36.38,81145.05,0.0,-0.01792,1e-05,3.72501]
[1778144718169,36.38,81139.462,0.0,-0.018,1e-05,3.73872]
[1778144723174,36.37,81134.848,0.0,-0.01806,1e-05,3.74994]
[1778144728179,36.37,81134.776,0.0,-0.01806,1e-05,3.7497]
[1778144733184,36.37,81129.184,0.0,-0.01813,1e-05,3.76152]
[1778144738189,36.37,81127.856,0.0,-0.01815,1e-05,3.76433]
[1778144743194,36.37,81127.84,0.0,-0.01815,1e-05,3.76384]
[1778144748199,36.37,81124.45,0.0,-0.01819,1e-05,3.7718]
[1778144749633,36.37,81121.258,0.0,-0.01824,1e-05,3.77973]
[1778144749759,36.37,81121.258,0.0,-0.01824,1e-05,3.77973]
[1778144749801,36.37,81121.258,0.0,-0.01824,1e-05,3.77958]
[1778144750623,36.37,81121.258,0.0,-0.01824,1e-05,3.77958]
[1778144750656,36.37,81121.258,0.0,-0.01824,1e-05,3.78023]
[1778144751591,36.37,81121.258,0.0,-0.01824,1e-05,3.78023]
[1778144751675,36.37,81121.258,0.0,-0.01824,1e-05,3.78009]
[1778144757208,36.38,81123.488,0.0,-0.01823,1e-05,3.77772]
[1778144762213,36.38,81125.014,0.0,-0.01822,1e-05,3.77712]
[1778144767218,36.39,81127.852,0.0,-0.0182,1e-05,3.77323]
[1778144772222,36.4,81129.762,0.0,-0.01819,1e-05,3.77171]
[1778144777227,36.41,81128.442,0.0,-0.01823,1e-05,3.7783]
[1778144782232,36.41,81126.652,0.0,-0.01827,1e-05,3.78598]
[1778144787641,36.42,81128.304,0.0,-0.01827,1e-05,3.78561]
[1778144792676,36.43,81128.958,0.0,-0.01827,1e-05,3.78536]
[1778144797711,36.44,81132.022,0.0,-0.01824,1e-05,3.78081]
[1778144802746,36.44,81134.258,0.0,-0.01823,1e-05,3.77838]
[1778144807781,36.45,81133.752,0.0,-0.01825,1e-05,3.78284]
[1778144812816,36.46,81132.198,0.0,-0.01829,1e-05,3.78987]
[1778144817851,36.46,81136.072,0.0,-0.01826,1e-05,3.7832]
[1778144822886,36.47,81135.088,0.0,-0.01829,1e-05,3.7888]
[1778144827935,36.48,81132.736,0.0,-0.01834,1e-05,3.79779]
[1778144832966,36.48,81135.752,0.0,-0.01831,1e-05,3.7932]
[1778144833293,36.48,81135.752,0.0,-0.01831,1e-05,3.7932]
[1778144839013,36.49,81134.522,0.0,-0.01835,1e-05,3.79993]
[1778144840734,36.49,81134.49,0.0,-0.01835,1e-05,3.80059]
[1778144847070,36.5,81128.4,0.0,-0.01847,1e-05,3.82]
[1778144847307,36.5,81128.4,0.0,-0.01847,1e-05,3.82]
[1778144850629,36.51,81130.82,0.0,-0.01844,1e-05,3.81558]
[1778144851098,36.51,81130.82,0.0,-0.01844,1e-05,3.81441]
[1778144852015,36.51,81130.82,0.0,-0.01844,1e-05,3.81441]
[1778144852105,36.51,81130.82,0.0,-0.01843,1e-05,3.81425]
[1778144854644,36.51,81143.364,0.0,-0.01826,1e-05,3.7838]
[1778144855126,36.51,81143.364,0.0,-0.01826,1e-05,3.78442]
[1778144860161,36.51,81145.292,0.0,-0.01823,1e-05,3.77881]
[1778144865197,36.51,81140.81,0.0,-0.01829,1e-05,3.78931]
[1778144870232,36.51,81143.268,0.0,-0.01825,1e-05,3.78232]
[1778144875267,36.5,81146.356,0.0,-0.0182,1e-05,3.77383]
[1778144880302,36.5,81146.508,0.0,-0.0182,1e-05,3.77274]
[1778144886337,36.5,81144.766,0.0,-0.01822,1e-05,3.77631]
[1778144891396,36.5,81142.878,0.0,-0.01824,1e-05,3.7803]
[1778144896401,36.5,81142.03,0.0,-0.01825,1e-05,3.78167]
[1778144901406,36.5,81144.026,0.0,-0.01821,1e-05,3.7759]
[1778144905270,36.5,81147.21,0.0,-0.01817,1e-05,3.76748]
[1778144905370,36.5,81147.21,0.0,-0.01816,1e-05,3.76735]
[1778144907977,36.49,81147.142,0.0,-0.01815,1e-05,3.76465]
[1778144908056,36.49,81147.142,0.0,-0.01814,1e-05,3.76321]
[1778144913418,36.48,81142.216,0.0,-0.0182,1e-05,3.77314]
[1778144918423,36.48,81141.984,0.0,-0.0182,1e-05,3.77303]
[1778144923428,36.48,81141.202,0.0,-0.01821,1e-05,3.7743]
[1778144928433,36.48,81138.886,0.0,-0.01824,1e-05,3.7794]
[1778144933438,36.48,81138.84,0.0,-0.01823,1e-05,3.77877]
[1778144938443,36.48,81137.884,0.0,-0.01824,1e-05,3.78042]
[1778144943324,36.47,81138.038,0.0,-0.01824,1e-05,3.77944]
[1778144943341,36.47,81138.038,0.0,-0.01824,1e-05,3.7793]
[1778144948813,36.45,81144.982,0.0,-0.01809,1e-05,3.75323]
[1778144953848,36.44,81147.28,0.0,-0.01801,1e-05,3.74051]
[1778144958883,36.42,81149.706,0.0,-0.01794,1e-05,3.72751]
[1778144963918,36.41,81164.93,0.0,-0.01769,1e-05,3.68288]
[1778144967549,36.4,81169.294,0.0,-0.0176,1e-05,3.66812]
[1778144968166,36.4,81169.294,0.0,-0.0176,1e-05,3.66812]
[1778144973995,36.38,81164.984,0.0,-0.01761,1e-05,3.66953]
[1778144979032,36.37,81165.676,0.0,-0.01757,1e-05,3.66169]
[1778144984067,36.35,81164.972,0.0,-0.01754,1e-05,3.65734]
[1778144989102,36.34,81166.36,0.0,-0.01749,1e-05,3.64793]
[1778144994137,36.33,81169.28,0.0,-0.01741,1e-05,3.63446]
[1778144999172,36.31,81169.956,0.0,-0.01737,1e-05,3.62661]
[1778145004207,36.3,81170.512,0.0,-0.01733,1e-05,3.61914]
[1778145009242,36.28,81170.89,0.0,-0.01729,1e-05,3.61218]
[1778145014279,36.27,81170.5,0.0,-0.01726,1e-05,3.60715]
[1778145019314,36.26,81170.542,0.0,-0.01723,1e-05,3.60114]
[1778145022413,36.25,81170.568,0.0,-0.01721,1e-05,3.59872]
[1778145022513,36.25,81170.568,0.0,-0.01721,1e-05,3.59756]
[1778145027530,36.25,81171.308,0.0,-0.01719,1e-05,3.59447]
[1778145029333,36.25,81171.316,0.0,-0.01719,1e-05,3.5942]
[1778145029356,36.24,81171.316,0.0,-0.01719,1e-05,3.59394]
[1778145034421,36.23,81171.73,0.0,-0.01714,1e-05,3.58547]
[1778145039542,36.22,81172.726,0.0,-0.01709,1e-05,3.57735]
[1778145045498,36.2,81189.088,0.0,-0.01683,1e-05,3.53129]
[1778145050533,36.19,81186.894,0.0,-0.01683,1e-05,3.53134]
[1778145055558,36.18,81177.24,0.0,-0.01694,1e-05,3.54926]
[1778145060563,36.17,81178.828,0.0,-0.01689,1e-05,3.54011]
[1778145065568,36.15,81179.258,0.0,-0.01685,1e-05,3.53384]
[1778145070573,36.14,81179.894,0.0,-0.01681,1e-05,3.52713]
[1778145075577,36.13,81180.234,0.0,-0.01678,1e-05,3.52121]
[1778145080582,36.12,81180.184,0.0,-0.01675,1e-05,3.51628]
[1778145085586,36.11,81180.588,0.0,-0.01672,1e-05,3.51031]
[1778145090591,36.1,81181.09,0.0,-0.01668,1e-05,3.50417]
[1778145095596,36.08,81182.058,0.0,-0.01664,1e-05,3.49532]
[1778145100601,36.07,81182.366,0.0,-0.01661,1e-05,3.4898]
[1778145105606,36.06,81182.116,0.0,-0.01658,1e-05,3.48566]
[1778145110611,36.05,81172.89,0.0,-0.01668,1e-05,3.50307]
[1778145115991,35.96,81156.676,0.0,-0.01667,1e-05,3.50086]
[1778145121027,35.93,81154.226,0.0,-0.01663,1e-05,3.49347]
[1778145126627,35.91,81149.04,0.0,-0.01668,1e-05,3.50122]
[1778145132633,35.9,81143.92,0.0,-0.01672,1e-05,3.50783]
[1778145138146,35.89,81147.396,0.0,-0.01664,1e-05,3.49371]
[1778145143181,35.88,81148.1,0.0,-0.0166,1e-05,3.48736]
[1778145148216,35.87,81153.432,0.0,-0.0165,1e-05,3.47002]
[1778145153251,35.86,81145.394,0.0,-0.01658,1e-05,3.48308]
[1778145158287,35.85,81147.288,0.0,-0.01653,1e-05,3.474]
[1778145163322,35.84,81149.224,0.0,-0.01648,1e-05,3.46492]
[1778145168357,35.83,81159.084,0.0,-0.01632,1e-05,3.43711]
[1778145173392,35.82,81159.544,0.0,-0.01629,1e-05,3.4319]
[1778145178427,35.81,81158.866,0.0,-0.01628,1e-05,3.42946]
[1778145183462,35.8,81159.464,0.0,-0.01625,1e-05,3.42399]
[1778145188497,35.79,81159.324,0.0,-0.01623,1e-05,3.42033]
[1778145193533,35.78,81160.614,0.0,-0.01619,1e-05,3.41335]
[1778145198701,35.77,81163.984,0.0,-0.01612,1e-05,3.40154]
[1778145204610,35.76,81172.138,0.0,-0.01599,1e-05,3.37785]
[1778145209645,35.75,81173.85,0.0,-0.01595,1e-05,3.3703]
[1778145214680,35.74,81174.04,0.0,-0.01592,1e-05,3.36475]
[1778145219715,35.74,81171.746,0.0,-0.01593,1e-05,3.36667]
[1778145224728,35.73,81169.912,0.0,-0.01593,1e-05,3.36753]
[1778145229733,35.72,81170.344,0.0,-0.01591,1e-05,3.36309]
[1778145234738,35.71,81169.11,0.0,-0.01591,1e-05,3.36257]
[1778145239744,35.7,81169.494,0.0,-0.01588,1e-05,3.35829]
[1778145244749,35.7,81174.598,0.0,-0.0158,1e-05,3.34303]
[1778145249754,35.69,81173.442,0.0,-0.0158,1e-05,3.34252]
[1778145254759,35.68,81171.118,0.0,-0.01581,1e-05,3.34476]
[1778145259764,35.67,81168.618,0.0,-0.01582,1e-05,3.34738]
[1778145264769,35.67,81169.544,0.0,-0.01579,1e-05,3.34198]
[1778145269774,35.66,81169.026,0.0,-0.01578,1e-05,3.34001]
[1778145274779,35.65,81169.378,0.0,-0.01575,1e-05,3.33442]
[1778145279784,35.64,81170.772,0.0,-0.01572,1e-05,3.32808]
[1778145284789,35.64,81171.884,0.0,-0.01569,1e-05,3.32246]
[1778145290206,35.63,81184.408,0.0,-0.01551,1e-05,3.28999]
[1778145295241,35.62,81181.892,0.0,-0.01552,1e-05,3.2931]
[1778145300276,35.62,81181.694,0.0,-0.01551,1e-05,3.29085]
[1778145305311,35.61,81189.304,0.0,-0.0154,1e-05,3.27069]
[1778145310346,35.6,81190.584,0.0,-0.01537,1e-05,3.26526]
[1778145315381,35.6,81184.084,0.0,-0.01544,1e-05,3.27771]
[1778145320416,35.59,81183.254,0.0,-0.01544,1e-05,3.27704]
[1778145325451,35.58,81176.164,0.0,-0.01551,1e-05,3.29078]
[1778145330835,35.58,81179.22,0.0,-0.01546,1e-05,3.28108]
[1778145336700,35.57,81178.316,0.0,-0.01545,1e-05,3.27898]
[1778145342570,35.56,81181.38,0.0,-0.01539,1e-05,3.26838]
[1778145347605,35.56,81182.478,0.0,-0.01536,1e-05,3.2634]
[1778145352640,35.55,81180.742,0.0,-0.01537,1e-05,3.26496]
[1778145357675,35.55,81181.64,0.0,-0.01535,1e-05,3.26048]
[1778145362710,35.54,81182.252,0.0,-0.01533,1e-05,3.2567]
[1778145367872,35.54,81181.524,0.0,-0.01532,1e-05,3.25604]
[1778145373787,35.5,81173.462,0.0,-0.01534,1e-05,3.25891]
[1778145378822,35.49,81169.624,0.0,-0.01538,1e-05,3.26537]
[1778145383857,35.49,81171.108,0.0,-0.01534,1e-05,3.25958]
[1778145388892,35.48,81168.566,0.0,-0.01536,1e-05,3.26306]
[1778145393899,35.48,81173.822,0.0,-0.01528,1e-05,3.24705]
[1778145398904,35.47,81174.14,0.0,-0.01526,1e-05,3.24409]
[1778145403431,35.47,81176.68,0.0,-0.01522,1e-05,3.2365]
[1778145408914,35.46,81195.302,0.0,-0.01497,1e-05,3.1916]
[1778145413919,35.46,81206.132,0.0,-0.01482,1e-05,3.16551]
[1778145418923,35.45,81205.334,0.0,-0.01483,1e-05,3.16582]
[1778145423927,35.45,81203.882,0.0,-0.01484,1e-05,3.16759]
[1778145428932,35.45,81203.272,0.0,-0.01484,1e-05,3.16747]
[1778145433937,35.44,81201.88,0.0,-0.01484,1e-05,3.16911]
[1778145438942,35.44,81190.964,0.0,-0.01497,1e-05,3.19226]
[1778145443947,35.43,81195.152,0.0,-0.01491,1e-05,3.18106]
[1778145448951,35.43,81201.826,0.0,-0.01482,1e-05,3.16444]
[1778145453957,35.43,81208.576,0.0,-0.01472,1e-05,3.14625]
[1778145459396,35.42,81207.672,0.0,-0.01472,1e-05,3.1467]
[1778145464431,35.42,81213.502,0.0,-0.01464,1e-05,3.13236]
[1778145469466,35.42,81212.086,0.0,-0.01465,1e-05,3.13435]
[1778145474501,35.42,81216.562,0.0,-0.01459,1e-05,3.12316]
[1778145479536,35.41,81196.422,0.0,-0.01484,1e-05,3.16715]
[1778145484571,35.41,81192.018,0.0,-0.01488,1e-05,3.17556]
[1778145489606,35.4,81184.514,0.0,-0.01497,1e-05,3.19093]
[1778145494641,35.4,81186.392,0.0,-0.01494,1e-05,3.18501]
[1778145499681,35.4,81186.15,0.0,-0.01493,1e-05,3.18391]
[1778145504719,35.39,81185.136,0.0,-0.01493,1e-05,3.18459]
[1778145509753,35.39,81182.14,0.0,-0.01496,1e-05,3.18972]
[1778145514788,35.38,81181.724,0.0,-0.01495,1e-05,3.18742]
[1778145519823,35.38,81179.152,0.0,-0.01498,1e-05,3.19159]
[1778145524858,35.38,81178.852,0.0,-0.01497,1e-05,3.19058]
[1778145529893,35.37,81178.706,0.0,-0.01496,1e-05,3.18924]
[1778145534931,35.37,81175.834,0.0,-0.01499,1e-05,3.1941]
[1778145539965,35.36,81175.996,0.0,-0.01498,1e-05,3.19204]
[1778145545000,35.36,81178.244,0.0,-0.01494,1e-05,3.18526]
[1778145550055,35.36,81179.77,0.0,-0.01491,1e-05,3.18019]
[1778145555060,35.35,81188.442,0.0,-0.0148,1e-05,3.159]
[1778145560065,35.35,81184.274,0.0,-0.01484,1e-05,3.16701]
[1778145565071,35.35,81182.372,0.0,-0.01486,1e-05,3.16985]
[1778145570076,35.34,81182.16,0.0,-0.01485,1e-05,3.16886]
[1778145575081,35.34,81181.602,0.0,-0.01484,1e-05,3.16709]
[1778145580086,35.34,81180.806,0.0,-0.01484,1e-05,3.16744]
[1778145586092,35.33,81175.382,0.0,-0.0149,1e-05,3.17792]
[1778145591097,35.33,81175.596,0.0,-0.01489,1e-05,3.1759]
[1778145596102,35.32,81178.304,0.0,-0.01485,1e-05,3.16826]
[1778145601107,35.32,81178.27,0.0,-0.01484,1e-05,3.1669]
[1778145606112,35.32,81177.604,0.0,-0.01484,1e-05,3.16697]
[1778145611117,35.31,81176.67,0.0,-0.01485,1e-05,3.16767]
[1778145617123,35.31,81176.802,0.0,-0.01484,1e-05,3.16565]
[1778145622128,35.31,81180.362,0.0,-0.01478,1e-05,3.15622]
[1778145627579,35.3,81178.474,0.0,-0.0148,1e-05,3.15888]
[1778145633138,35.3,81177.728,0.0,-0.01479,1e-05,3.15765]
[1778145638666,35.29,81160.892,0.0,-0.015,1e-05,3.19418]
[1778145643701,35.29,81164.924,0.0,-0.01494,1e-05,3.18337]
[1778145648737,35.29,81166.23,0.0,-0.01491,1e-05,3.17885]
[1778145653779,35.28,81161.028,0.0,-0.01497,1e-05,3.18909]
[1778145655793,35.28,81134.856,0.0,-0.0153,1e-05,3.24851]
[1778145660829,35.28,81134.546,0.0,-0.01529,1e-05,3.24702]
[1778145662316,35.27,81130.474,0.0,-0.01534,1e-05,3.25603]
[1778145662439,35.27,81130.474,0.0,-0.01534,1e-05,3.25603]
[1778145663953,35.27,81129.906,0.0,-0.01535,1e-05,3.25691]
[1778145667837,35.27,81119.718,0.0,-0.01547,1e-05,3.27873]
[1778145670128,35.27,81117.186,0.0,-0.0155,1e-05,3.28367]
[1778145672318,35.26,81101.754,0.0,-0.01569,1e-05,3.31832]
[1778145673182,35.26,81101.754,0.0,-0.01569,1e-05,3.31832]
[1778145676425,35.26,81099.03,0.0,-0.01571,1e-05,3.32253]
[1778145677395,35.26,81099.03,0.0,-0.01571,1e-05,3.32196]
[1778145679504,35.25,81095.294,0.0,-0.01575,1e-05,3.32966]
[1778145682915,35.25,81096.596,0.0,-0.01573,1e-05,3.32488]
[1778145685626,35.25,81086.408,0.0,-0.01585,1e-05,3.34722]
[1778145691044,35.24,81079.372,0.0,-0.01592,1e-05,3.35857]
[1778145696079,35.23,81086.482,0.0,-0.01581,1e-05,3.33864]
[1778145701114,35.22,81095.77,0.0,-0.01567,1e-05,3.31388]
[1778145706149,35.22,81096.442,0.0,-0.01565,1e-05,3.30961]
[1778145711219,35.21,81098.048,0.0,-0.01561,1e-05,3.3032]
[1778145716219,35.21,81103.732,0.0,-0.01552,1e-05,3.28731]
[1778145721229,35.2,81104.484,0.0,-0.0155,1e-05,3.28311]
[1778145726234,35.19,81101.822,0.0,-0.01552,1e-05,3.2869]
[1778145731239,35.19,81094.13,0.0,-0.01561,1e-05,3.30253]
[1778145737245,35.18,81095.912,0.0,-0.01557,1e-05,3.29533]
[1778145742250,35.17,81090.44,0.0,-0.01562,1e-05,3.30564]
[1778145747255,35.17,81089.602,0.0,-0.01562,1e-05,3.30502]
[1778145752260,35.16,81088.964,0.0,-0.01561,1e-05,3.30232]
[1778145757265,35.16,81087.978,0.0,-0.01561,1e-05,3.30209]
[1778145762270,35.15,81100.6,0.0,-0.01543,1e-05,3.27]
[1778145767275,35.15,81101.342,0.0,-0.01541,1e-05,3.26601]
[1778145772284,35.14,81101.858,0.0,-0.01539,1e-05,3.26258]
[1778145777095,35.14,81101.144,0.0,-0.01539,1e-05,3.26249]
[1778145778247,35.14,81101.144,0.0,-0.01538,1e-05,3.26205]
[1778145782246,35.13,81091.92,0.0,-0.01549,1e-05,3.28182]
[1778145784422,35.13,81089.248,0.0,-0.01552,1e-05,3.28668]
[1778145790302,35.12,81085.898,0.0,-0.01555,1e-05,3.29162]
[1778145791426,35.12,81085.898,0.0,-0.01555,1e-05,3.29114]
[1778145791868,35.12,81085.898,0.0,-0.01555,1e-05,3.29114]
[1778145800809,35.11,81087.994,0.0,-0.01549,1e-05,3.28144]
[1778145805844,35.1,81089.808,0.0,-0.01546,1e-05,3.27484]
[1778145810879,35.1,81089.744,0.0,-0.01545,1e-05,3.2727]
[1778145816327,35.09,81091.082,0.0,-0.01541,1e-05,3.26572]
[1778145821957,35.09,81093.338,0.0,-0.01536,1e-05,3.25785]
[1778145826993,35.08,81091.322,0.0,-0.01538,1e-05,3.26045]
[1778145832028,35.08,81091.604,0.0,-0.01536,1e-05,3.25764]
[1778145837063,35.07,81092.338,0.0,-0.01534,1e-05,3.25382]
[1778145842354,35.07,81092.778,0.0,-0.01533,1e-05,3.25073]
[1778145848140,35.06,81093.898,0.0,-0.0153,1e-05,3.24568]
[1778145853175,35.06,81095.09,0.0,-0.01527,1e-05,3.24093]
[1778145858210,35.05,81098.006,0.0,-0.01522,1e-05,3.23225]
[1778145863245,35.05,81100.008,0.0,-0.01519,1e-05,3.22577]
[1778145868287,35.04,81101.684,0.0,-0.01516,1e-05,3.22008]
[1778145873323,35.04,81107.884,0.0,-0.01506,1e-05,3.20249]
[1778145878359,35.04,81103.37,0.0,-0.01511,1e-05,3.21128]
[1778145883392,35.03,81100.322,0.0,-0.01514,1e-05,3.21662]
[1778145888397,35.03,81095.914,0.0,-0.01519,1e-05,3.22511]
[1778145893402,35.02,81095.958,0.0,-0.01518,1e-05,3.22321]
[1778145898407,35.02,81095.71,0.0,-0.01517,1e-05,3.22201]
[1778145903412,35.01,81095.544,0.0,-0.01516,1e-05,3.22063]
[1778145908417,35.01,81106.768,0.0,-0.01501,1e-05,3.19296]
[1778145914423,35.01,81106.608,0.0,-0.015,1e-05,3.19153]
[1778145919428,35.0,81103.486,0.0,-0.01503,1e-05,3.19722]
[1778145924433,35.0,81099.458,0.0,-0.01507,1e-05,3.20495]
[1778145929439,35.0,81107.75,0.0,-0.01496,1e-05,3.18425]
[1778145934444,34.99,81101.23,0.0,-0.01503,1e-05,3.19624]
[1778145939455,34.99,81085.23,0.0,-0.01523,1e-05,3.23173]
[1778145944460,34.98,81076.31,0.0,-0.01533,1e-05,3.25058]
[1778145949465,34.98,81073.988,0.0,-0.01535,1e-05,3.25402]
[1778145954469,34.97,81072.196,0.0,-0.01536,1e-05,3.25617]
[1778145959927,34.97,81085.058,0.0,-0.01518,1e-05,3.22387]
[1778145964962,34.96,81081.04,0.0,-0.01522,1e-05,3.2314]
[1778145970000,34.96,81076.954,0.0,-0.01527,1e-05,3.23905]
[1778145975035,34.96,81078.376,0.0,-0.01524,1e-05,3.23386]
[1778145980070,34.95,81079.03,0.0,-0.01522,1e-05,3.23051]
[1778145985503,34.95,81086.004,0.0,-0.01512,1e-05,3.21257]
[1778145991147,34.94,81084.66,0.0,-0.01512,1e-05,3.21211]
[1778145996182,34.94,81081.416,0.0,-0.01515,1e-05,3.21798]
[1778146001217,34.93,81078.452,0.0,-0.01518,1e-05,3.22314]
[1778146006262,34.93,81080.2,0.0,-0.01515,1e-05,3.21737]
[1778146011297,34.93,81080.444,0.0,-0.01514,1e-05,3.21512]
[1778146016535,34.92,81069.566,0.0,-0.01527,1e-05,3.23871]
[1778146021925,34.92,81068.686,0.0,-0.01527,1e-05,3.23889]
[1778146027409,34.91,81067.87,0.0,-0.01527,1e-05,3.23855]
[1778146030954,34.91,81063.518,0.0,-0.01532,1e-05,3.24759]
[1778146030996,34.91,81063.518,0.0,-0.01532,1e-05,3.24759]
[1778146033918,34.91,81052.526,0.0,-0.01546,1e-05,3.27217]
[1778146035956,34.9,81048.104,0.0,-0.01551,1e-05,3.28173]
[1778146040733,34.9,81050.34,0.0,-0.01547,1e-05,3.27427]
[1778146043424,34.9,81060.32,0.0,-0.01533,1e-05,3.24994]
[1778146043796,34.9,81060.32,0.0,-0.01533,1e-05,3.24952]
[1778146046374,34.89,81054.054,0.0,-0.01541,1e-05,3.26344]
[1778146048428,34.89,81053.16,0.0,-0.01542,1e-05,3.26471]
[1778146048446,34.89,81053.16,0.0,-0.01542,1e-05,3.26471]
[1778146053573,34.89,81050.854,0.0,-0.01542,1e-05,3.26604]
[1778146058578,34.88,81053.534,0.0,-0.01538,1e-05,3.25767]
[1778146063583,34.88,81050.542,0.0,-0.01541,1e-05,3.26271]
[1778146065157,34.88,81049.28,0.0,-0.01542,1e-05,3.26527]
[1778146065257,34.88,81049.28,0.0,-0.01542,1e-05,3.26485]
[1778146067587,34.88,81028.136,0.0,-0.0157,1e-05,3.31557]
[1778146072592,34.88,81027.674,0.0,-0.01572,1e-05,3.31796]
[1778146077597,34.88,81024.484,0.0,-0.01577,1e-05,3.32678]
[1778146082505,34.88,81018.232,0.0,-0.01585,1e-05,3.34263]
[1778146087607,34.89,81000.74,0.0,-0.0161,1e-05,3.38582]
[1778146092615,34.89,80995.586,0.0,-0.01617,1e-05,3.39888]
[1778146097616,34.89,80997.554,0.0,-0.01615,1e-05,3.39465]
[1778146102625,34.89,81008.704,0.0,-0.016,1e-05,3.3683]
[1778146107630,34.89,81019.102,0.0,-0.01586,1e-05,3.34413]
[1778146112636,34.89,81013.184,0.0,-0.01594,1e-05,3.35765]
[1778146117641,34.9,81017.882,0.0,-0.01588,1e-05,3.34727]
[1778146123097,34.9,81015.532,0.0,-0.01592,1e-05,3.35402]
[1778146128653,34.9,81001.648,0.0,-0.01611,1e-05,3.38821]
[1778146134174,34.9,81002.982,0.0,-0.0161,1e-05,3.38571]
[1778146139209,34.9,81010.926,0.0,-0.01599,1e-05,3.36724]
[1778146144244,34.91,81018.986,0.0,-0.01589,1e-05,3.34866]
[1778146146423,34.91,81021.738,0.0,-0.01585,1e-05,3.34224]
[1778146146521,34.91,81021.738,0.0,-0.01585,1e-05,3.34244]
[1778146152300,34.9,81025.562,0.0,-0.01578,1e-05,3.33]
[1778146157335,34.89,81037.37,0.0,-0.01561,1e-05,3.29935]
[1778146162374,34.89,81034.644,0.0,-0.01564,1e-05,3.30339]
[1778146167410,34.88,81026.564,0.0,-0.01573,1e-05,3.32014]
[1778146172445,34.88,81023.8,0.0,-0.01575,1e-05,3.32253]
[1778146177480,34.87,81028.2,0.0,-0.01567,1e-05,3.30953]
[1778146182515,34.86,81027.01,0.0,-0.01568,1e-05,3.30986]
[1778146187550,34.86,81028.836,0.0,-0.01564,1e-05,3.30306]
[1778146192586,34.85,81037.8,0.0,-0.01551,1e-05,3.27952]
[1778146197725,34.85,81046.884,0.0,-0.01537,1e-05,3.25602]
[1778146203663,34.84,81039.92,0.0,-0.01545,1e-05,3.27002]
[1778146208719,34.84,81044.818,0.0,-0.01538,1e-05,3.25643]
[1778146213745,34.83,81030.738,0.0,-0.01555,1e-05,3.28757]
[1778146218750,34.83,81033.228,0.0,-0.01551,1e-05,3.27944]
[1778146223755,34.82,81034.472,0.0,-0.01548,1e-05,3.27432]
[1778146228272,34.82,81041.546,0.0,-0.01537,1e-05,3.25596]
[1778146233764,34.81,81050.574,0.0,-0.01524,1e-05,3.23098]
[1778146234392,34.81,81050.574,0.0,-0.01524,1e-05,3.23098]
[1778146239769,34.81,81050.97,0.0,-0.01522,1e-05,3.2279]
[1778146243630,34.81,81052.584,0.0,-0.01519,1e-05,3.22311]
[1778146246688,34.81,81055.62,0.0,-0.01515,1e-05,3.21502]
[1778146251780,34.8,81050.02,0.0,-0.01521,1e-05,3.22611]
[1778146256785,34.8,81045.46,0.0,-0.01526,1e-05,3.23507]
[1778146261790,34.79,81041.528,0.0,-0.0153,1e-05,3.2425]
[1778146266795,34.79,81046.974,0.0,-0.01522,1e-05,3.22792]
[1778146271444,34.78,81054.952,0.0,-0.01511,1e-05,3.20796]
[1778146276806,34.78,81064.292,0.0,-0.01498,1e-05,3.18453]
[1778146278999,34.78,81065.068,0.0,-0.01497,1e-05,3.18221]
[1778146284814,34.78,81092.116,0.0,-0.01461,1e-05,3.11882]
[1778146288895,34.78,81098.174,0.0,-0.01454,1e-05,3.1045]
[1778146294332,34.77,81096.55,0.0,-0.01455,1e-05,3.10592]
[1778146299367,34.77,81091.04,0.0,-0.01461,1e-05,3.11782]
[1778146304402,34.77,81090.784,0.0,-0.01461,1e-05,3.11766]
[1778146309437,34.77,81091.15,0.0,-0.0146,1e-05,3.11612]
[1778146314472,34.77,81090.61,0.0,-0.0146,1e-05,3.11665]
[1778146317868,34.77,81091.142,0.0,-0.0146,1e-05,3.11501]
[1778146323536,34.76,81076.458,0.0,-0.01478,1e-05,3.14759]
[1778146328571,34.76,81075.164,0.0,-0.01479,1e-05,3.14957]
[1778146333606,34.76,81074.75,0.0,-0.01479,1e-05,3.14953]
[1778146338641,34.76,81079.182,0.0,-0.01473,1e-05,3.13844]
[1778146343676,34.75,81078.482,0.0,-0.01473,1e-05,3.13916]
[1778146348711,34.75,81078.684,0.0,-0.01472,1e-05,3.13779]
[1778146353746,34.75,81074.338,0.0,-0.01477,1e-05,3.1453]
[1778146358784,34.75,81070.912,0.0,-0.0148,1e-05,3.15221]
[1778146363819,34.75,81061.9,0.0,-0.01491,1e-05,3.17185]
[1778146368855,34.74,81061.42,0.0,-0.01491,1e-05,3.17175]
[1778146373889,34.74,81055.952,0.0,-0.01498,1e-05,3.18316]
[1778146378914,34.74,81057.46,0.0,-0.01495,1e-05,3.1784]
[1778146383919,34.73,81062.04,0.0,-0.01488,1e-05,3.16658]
[1778146388924,34.73,81065.25,0.0,-0.01484,1e-05,3.15804]
[1778146393930,34.73,81069.786,0.0,-0.01477,1e-05,3.14661]
[1778146398935,34.73,81066.742,0.0,-0.01481,1e-05,3.15264]
[1778146403940,34.72,81070.374,0.0,-0.01476,1e-05,3.14331]
[1778146408945,34.72,81052.254,0.0,-0.01498,1e-05,3.18403]
[1778146413950,34.72,81053.122,0.0,-0.01496,1e-05,3.17917]
[1778146416953,34.72,81030.564,0.0,-0.01525,1e-05,3.23103]
[1778146421958,34.71,81023.864,0.0,-0.01533,1e-05,3.24508]
[1778146426963,34.71,81016.556,0.0,-0.01541,1e-05,3.26049]
[1778146431968,34.7,81007.186,0.0,-0.01553,1e-05,3.28071]
[1778146436974,34.7,81009.588,0.0,-0.01548,1e-05,3.2729]
[1778146441979,34.69,81022.96,0.0,-0.01529,1e-05,3.23945]
[1778146447055,34.69,81017.176,0.0,-0.01536,1e-05,3.25164]
[1778146447708,34.69,81015.668,0.0,-0.01538,1e-05,3.25484]
[1778146447841,34.69,81015.668,0.0,-0.01538,1e-05,3.25484]
[1778146448368,34.69,81015.668,0.0,-0.01538,1e-05,3.25445]
[1778146449106,34.69,81015.668,0.0,-0.01538,1e-05,3.25426]
[1778146450005,34.69,81058.672,0.0,-0.01482,1e-05,3.15344]
[1778146455010,34.69,81046.434,0.0,-0.01497,1e-05,3.18064]
[1778146455547,34.69,81046.434,0.0,-0.01497,1e-05,3.18064]
[1778146459537,34.68,81067.246,0.0,-0.01469,1e-05,3.13165]
[1778146464572,34.68,81066.62,0.0,-0.0147,1e-05,3.13227]
[1778146469607,34.68,81074.332,0.0,-0.0146,1e-05,3.11386]
[1778146474642,34.68,81074.296,0.0,-0.01459,1e-05,3.11176]
[1778146479682,34.68,81079.324,0.0,-0.01452,1e-05,3.09969]
[1778146484717,34.68,81080.934,0.0,-0.0145,1e-05,3.09555]
[1778146489752,34.67,81090.09,0.0,-0.01438,1e-05,3.07446]
[1778146494787,34.67,81086.426,0.0,-0.01442,1e-05,3.0824]
[1778146499822,34.67,81080.674,0.0,-0.01449,1e-05,3.09502]
[1778146504858,34.67,81080.092,0.0,-0.0145,1e-05,3.09586]
[1778146509893,34.67,81081.27,0.0,-0.01448,1e-05,3.09271]
[1778146514929,34.67,81078.272,0.0,-0.01452,1e-05,3.09904]
[1778146519964,34.67,81094.15,0.0,-0.01432,1e-05,3.06279]
[1778146524999,34.67,81086.286,0.0,-0.01441,1e-05,3.08035]
[1778146530034,34.67,81094.098,0.0,-0.01431,1e-05,3.06248]
[1778146532148,34.67,81096.058,0.0,-0.01428,1e-05,3.05649]
[1778146538090,34.67,81102.594,0.0,-0.0142,1e-05,3.04181]
[1778146543106,34.67,81105.02,0.0,-0.01417,1e-05,3.0364]
[1778146545422,34.67,81104.542,0.0,-0.01418,1e-05,3.03749]
[1778146551114,34.67,81106.366,0.0,-0.01416,1e-05,3.03349]
[1778146556119,34.67,81107.598,0.0,-0.01414,1e-05,3.03081]
[1778146561124,34.67,81108.808,0.0,-0.01413,1e-05,3.0282]
[1778146565280,34.67,81100.29,0.0,-0.01423,1e-05,3.04736]
[1778146565455,34.67,81100.29,0.0,-0.01423,1e-05,3.04736]
[1778146565648,34.67,81100.29,0.0,-0.01423,1e-05,3.04736]
[1778146565658,34.67,81100.29,0.0,-0.01423,1e-05,3.04736]
[1778146566147,34.67,81100.29,0.0,-0.01423,1e-05,3.04736]
[1778146566499,34.67,81085.07,0.0,-0.01442,1e-05,3.08169]
[1778146568166,34.67,81054.748,0.0,-0.0148,1e-05,3.15079]
[1778146573171,34.67,81053.434,0.0,-0.01482,1e-05,3.15285]
[1778146576234,34.66,81053.64,0.0,-0.01481,1e-05,3.15179]
[1778146582180,34.66,81054.704,0.0,-0.01479,1e-05,3.14819]
[1778146587185,34.66,81053.352,0.0,-0.0148,1e-05,3.15039]
[1778146592189,34.66,81053.544,0.0,-0.01479,1e-05,3.14743]
[1778146594364,34.66,81041.676,0.0,-0.01494,1e-05,3.17448]
[1778146598676,34.65,81041.186,0.0,-0.01494,1e-05,3.17469]
[1778146601519,34.65,81036.504,0.0,-0.015,1e-05,3.18488]
[1778146607616,34.65,81035.47,0.0,-0.015,1e-05,3.18554]
[1778146612651,34.65,81035.988,0.0,-0.01499,1e-05,3.18309]
[1778146617686,34.64,81042.054,0.0,-0.0149,1e-05,3.16787]
[1778146622721,34.64,81039.58,0.0,-0.01493,1e-05,3.17249]
[1778146627756,34.64,81040.606,0.0,-0.01491,1e-05,3.169]
[1778146632791,34.63,81040.448,0.0,-0.0149,1e-05,3.16826]
[1778146638235,34.63,81038.898,0.0,-0.01492,1e-05,3.17075]
[1778146643868,34.63,81038.062,0.0,-0.01492,1e-05,3.17135]
[1778146649246,34.63,81045.246,0.0,-0.01482,1e-05,3.15375]
[1778146654251,34.62,81044.706,0.0,-0.01482,1e-05,3.15247]
[1778146659256,34.62,81044.724,0.0,-0.01481,1e-05,3.15148]
[1778146664261,34.62,81047.374,0.0,-0.01477,1e-05,3.14443]
[1778146670050,34.62,81044.55,0.0,-0.0148,1e-05,3.14987]
[1778146675085,34.61,81037.416,0.0,-0.01489,1e-05,3.16537]
[1778146679072,34.61,81038.614,0.0,-0.01487,1e-05,3.16197]
[1778146679103,34.61,81038.614,0.0,-0.01487,1e-05,3.16197]
[1778146681130,34.61,81013.648,0.0,-0.01519,1e-05,3.21948]
[1778146682740,34.61,81001.526,0.0,-0.01535,1e-05,3.24777]
[1778146683148,34.61,81001.526,0.0,-0.01535,1e-05,3.24735]
[1778146686171,34.62,80968.954,0.0,-0.0158,1e-05,3.32787]
[1778146691205,34.62,80967.172,0.0,-0.01585,1e-05,3.33628]
[1778146696240,34.63,80955.89,0.0,-0.01602,1e-05,3.36755]
[1778146701275,34.64,80954.408,0.0,-0.01607,1e-05,3.37497]
[1778146706303,34.65,80948.27,0.0,-0.01617,1e-05,3.39364]
[1778146711308,34.66,80948.546,0.0,-0.01618,1e-05,3.39494]
[1778146714653,34.66,80949.868,0.0,-0.01617,1e-05,3.39386]
[1778146715312,34.67,80949.208,0.0,-0.01619,1e-05,3.3962]
[1778146718695,34.66,80957.272,0.0,-0.01606,1e-05,3.37468]
[1778146719315,34.66,80957.98,0.0,-0.01605,1e-05,3.37237]
[1778146724319,34.67,80941.04,0.0,-0.01631,1e-05,3.41735]
[1778146729389,34.68,80932.756,0.0,-0.01644,1e-05,3.44111]
[1778146732387,34.68,80946.846,0.0,-0.01625,1e-05,3.40836]
[1778146732440,34.68,80946.846,0.0,-0.01625,1e-05,3.40836]
[1778146735811,34.68,80945.562,0.0,-0.01628,1e-05,3.41364]
[1778146735830,34.68,80945.562,0.0,-0.01628,1e-05,3.41364]
[1778146735873,34.69,80945.562,0.0,-0.01629,1e-05,3.41431]
[1778146737833,34.68,80940.388,0.0,-0.01636,1e-05,3.42638]
[1778146737921,34.68,80940.388,0.0,-0.01635,1e-05,3.42568]
[1778146743338,34.69,80936.974,0.0,-0.01642,1e-05,3.43739]
[1778146746479,34.69,80934.63,0.0,-0.01646,1e-05,3.4451]
[1778146747341,34.69,80935.442,0.0,-0.01645,1e-05,3.44237]
[1778146747492,34.69,80935.442,0.0,-0.01645,1e-05,3.44237]
[1778146748989,34.69,80937.852,0.0,-0.01641,1e-05,3.43569]
[1778146750348,34.69,80965.552,0.0,-0.01602,1e-05,3.36647]
[1778146753709,34.68,80968.638,0.0,-0.01597,1e-05,3.35727]
[1778146759357,34.68,80971.818,0.0,-0.0159,1e-05,3.34626]
[1778146764363,34.67,80952.066,0.0,-0.01616,1e-05,3.39144]
[1778146764454,34.67,80952.066,0.0,-0.01616,1e-05,3.39144]
[1778146775373,34.65,80945.716,0.0,-0.0162,1e-05,3.3984]
[1778146776545,34.65,80945.716,0.0,-0.0162,1e-05,3.39776]
[1778146776610,34.65,80945.716,0.0,-0.0162,1e-05,3.39776]
[1778146776788,34.65,80945.716,0.0,-0.0162,1e-05,3.39776]
[1778146778906,34.65,80945.612,0.0,-0.01619,1e-05,3.39675]
[1778146784870,34.64,80931.532,0.0,-0.01636,1e-05,3.42683]
[1778146789905,34.63,80929.692,0.0,-0.01637,1e-05,3.42797]
[1778146794940,34.62,80929.026,0.0,-0.01636,1e-05,3.4262]
[1778146799975,34.62,80933.058,0.0,-0.01628,1e-05,3.41289]
[1778146800503,34.62,80933.058,0.0,-0.01628,1e-05,3.41289]
[1778146800982,34.62,80933.058,0.0,-0.01629,1e-05,3.41358]
[1778146806020,34.63,80932.064,0.0,-0.01632,1e-05,3.41944]
[1778146809983,34.63,80921.226,0.0,-0.01648,1e-05,3.44821]
[1778146810049,34.63,80921.226,0.0,-0.01649,1e-05,3.44884]
[1778146810831,34.63,80921.226,0.0,-0.01649,1e-05,3.44884]
[1778146811147,34.63,80921.226,0.0,-0.01649,1e-05,3.44884]
[1778146811197,34.63,80921.226,0.0,-0.01649,1e-05,3.44884]
[1778146811202,34.63,80921.226,0.0,-0.01649,1e-05,3.44884]
[1778146811204,34.63,80921.226,0.0,-0.01648,1e-05,3.44814]
[1778146811536,34.63,80921.226,0.0,-0.01648,1e-05,3.44814]
[1778146811816,34.63,80921.226,0.0,-0.01648,1e-05,3.44814]
[1778146812063,34.63,80921.226,0.0,-0.01648,1e-05,3.44745]
[1778146817415,34.62,80933.578,0.0,-0.01629,1e-05,3.41355]
[1778146823140,34.61,80926.586,0.0,-0.01636,1e-05,3.42684]
[1778146828176,34.6,80929.604,0.0,-0.0163,1e-05,3.41604]
[1778146828689,34.6,80929.604,0.0,-0.0163,1e-05,3.41604]
[1778146832203,34.6,80950.478,0.0,-0.01599,1e-05,3.36079]
[1778146837238,34.59,80953.062,0.0,-0.01594,1e-05,3.35181]
[1778146838551,34.59,80965.242,0.0,-0.01577,1e-05,3.3218]
[1778146839494,34.59,80965.242,0.0,-0.01577,1e-05,3.32132]
[1778146840867,34.59,80965.242,0.0,-0.01577,1e-05,3.32085]
[1778146843333,34.59,80968.072,0.0,-0.01572,1e-05,3.31306]
[1778146843355,34.59,80968.072,0.0,-0.01572,1e-05,3.31306]
[1778146843394,34.59,80968.072,0.0,-0.01572,1e-05,3.31306]
[1778146845140,34.59,80962.756,0.0,-0.01579,1e-05,3.32491]
[1778146845226,34.59,80962.756,0.0,-0.01579,1e-05,3.32491]
[1778146850329,34.58,80934.96,0.0,-0.01615,1e-05,3.38933]
[1778146851543,34.58,80927.114,0.0,-0.01626,1e-05,3.40799]
[1778146854156,34.57,80923.064,0.0,-0.01631,1e-05,3.41667]
[1778146854303,34.57,80923.064,0.0,-0.01631,1e-05,3.41667]
[1778146854723,34.57,80923.064,0.0,-0.01631,1e-05,3.41602]
[1778146854894,34.57,80923.064,0.0,-0.01631,1e-05,3.41602]
[1778146855511,34.57,80923.064,0.0,-0.0163,1e-05,3.4154]
[1778146856811,34.57,80923.064,0.0,-0.0163,1e-05,3.41478]
[1778146856949,34.57,80923.064,0.0,-0.0163,1e-05,3.41478]
[1778146857643,34.57,80923.064,0.0,-0.0163,1e-05,3.41417]
[1778146857814,34.57,80923.064,0.0,-0.0163,1e-05,3.41417]
[1778146858589,34.57,80923.064,0.0,-0.01629,1e-05,3.41357]
[1778146858805,34.57,80923.064,0.0,-0.01629,1e-05,3.41357]
[1778146860376,34.57,80923.064,0.0,-0.01629,1e-05,3.41296]
[1778146860468,34.57,80923.064,0.0,-0.01629,1e-05,3.41296]
[1778146860493,34.56,80923.064,0.0,-0.01629,1e-05,3.41237]
[1778146860522,34.56,80923.064,0.0,-0.01629,1e-05,3.41237]
[1778146860558,34.56,80923.064,0.0,-0.01629,1e-05,3.41237]
[1778146860888,34.56,80923.064,0.0,-0.01629,1e-05,3.41237]
[1778146860960,34.56,80923.064,0.0,-0.01629,1e-05,3.41237]
[1778146866441,34.56,80941.336,0.0,-0.01601,1e-05,3.36405]
[1778146866579,34.56,80941.336,0.0,-0.01601,1e-05,3.36405]
[1778146872470,34.55,80957.85,0.0,-0.01577,1e-05,3.32091]
[1778146877476,34.54,80953.356,0.0,-0.01582,1e-05,3.32931]
[1778146879869,34.54,80958.664,0.0,-0.01574,1e-05,3.31552]
[1778146882343,34.54,80967.73,0.0,-0.01561,1e-05,3.29276]
[1778146882823,34.54,80967.73,0.0,-0.01561,1e-05,3.29234]
[1778146883487,34.54,80966.808,0.0,-0.01562,1e-05,3.29412]
[1778146883843,34.54,80966.808,0.0,-0.01562,1e-05,3.29412]
[1778146886256,34.54,80966.28,0.0,-0.01562,1e-05,3.29452]
[1778146891490,34.53,80970.952,0.0,-0.01554,1e-05,3.27918]
[1778146896374,34.53,80973.256,0.0,-0.0155,1e-05,3.27207]
[1778146896438,34.53,80973.256,0.0,-0.0155,1e-05,3.27207]
[1778146896884,34.52,80973.256,0.0,-0.0155,1e-05,3.27168]
[1778146902501,34.52,80992.136,0.0,-0.01523,1e-05,3.2248]
[1778146902932,34.52,80992.136,0.0,-0.01523,1e-05,3.2248]
[1778146905990,34.52,80991.724,0.0,-0.01523,1e-05,3.22485]
[1778146906187,34.52,80991.724,0.0,-0.01523,1e-05,3.22485]
[1778146913513,34.51,80991.23,0.0,-0.01523,1e-05,3.22363]
[1778146918518,34.51,80988.472,0.0,-0.01525,1e-05,3.22862]
[1778146923523,34.51,80984.998,0.0,-0.01529,1e-05,3.23525]
[1778146928528,34.5,80979.642,0.0,-0.01535,1e-05,3.24633]
[1778146933534,34.5,80955.616,0.0,-0.01567,1e-05,3.30184]
[1778146938540,34.49,80951.214,0.0,-0.01571,1e-05,3.31021]
[1778146944546,34.49,80952.292,0.0,-0.01568,1e-05,3.30489]
[1778146950026,34.48,80935.534,0.0,-0.0159,1e-05,3.34257]
[1778146955061,34.47,80925.656,0.0,-0.01601,1e-05,3.36231]
[1778146960096,34.47,80926.528,0.0,-0.01598,1e-05,3.35747]
[1778146963947,34.46,80925.974,0.0,-0.01598,1e-05,3.35721]
[1778146964124,34.46,80925.974,0.0,-0.01598,1e-05,3.35667]
[1778146968522,34.46,80927.714,0.0,-0.01596,1e-05,3.3531]
[1778146968643,34.46,80927.714,0.0,-0.01596,1e-05,3.35332]
[1778146969159,34.47,80927.714,0.0,-0.01597,1e-05,3.35484]
[1778146971173,34.47,80906.03,0.0,-0.01629,1e-05,3.41115]
[1778146976209,34.49,80900.206,0.0,-0.01641,1e-05,3.4328]
[1778146978889,34.5,80901.43,0.0,-0.01641,1e-05,3.43267]
[1778146983964,34.51,80904.046,0.0,-0.01641,1e-05,3.43344]
[1778146984039,34.51,80904.046,0.0,-0.01641,1e-05,3.43344]
[1778146989586,34.53,80893.26,0.0,-0.0166,1e-05,3.46737]
[1778146995543,34.55,80894.584,0.0,-0.01663,1e-05,3.47232]
[1778146998333,34.56,80891.96,0.0,-0.01669,1e-05,3.48299]
[1778147002404,34.57,80867.562,0.0,-0.01708,1e-05,3.55202]
[1778147007440,34.59,80861.866,0.0,-0.01721,1e-05,3.57365]
[1778147009358,34.59,80867.188,1.4,-0.01714,1e-05,3.5615]
[1778147009360,34.59,80867.188,1.4,-0.01714,1e-05,3.5615]
[1778147009454,34.59,80867.188,1.4,-0.01715,1e-05,3.56296]
[1778147010260,34.59,80867.188,9.4,-0.01715,1e-05,3.56296]
[1778147010396,34.59,80867.188,9.4,-0.01715,1e-05,3.56296]
[1778147011302,34.6,80867.188,9.4,-0.01716,1e-05,3.56568]
[1778147016503,34.69,80875.812,9.4,-0.01726,1e-05,3.58248]
[1778147021538,34.93,80885.252,9.4,-0.01774,1e-05,3.66905]
[1778147023212,34.94,80886.616,9.4,-0.01774,1e-05,3.66826]
[1778147027700,35.18,80885.96,30.0,-0.01837,2e-05,3.7789]
[1778147027708,35.24,80885.988,30.0,-0.01852,2e-05,3.80621]
[1778147027721,35.24,80885.988,30.0,-0.01852,2e-05,3.80621]
[1778147027782,35.24,80885.988,30.0,-0.01852,2e-05,3.80621]
[1778147027829,35.24,80885.988,30.0,-0.01852,2e-05,3.80621]
[1778147027862,35.24,80885.988,30.0,-0.01852,2e-05,3.80621]
[1778147028484,35.24,80885.988,30.0,-0.01852,2e-05,3.80621]
[1778147033628,35.31,80895.184,30.0,-0.01857,2e-05,3.81538]
[1778147038662,35.4,80870.818,30.0,-0.01918,2e-05,3.92071]
[1778147043082,35.5,80870.08,30.0,-0.01947,2e-05,3.96954]
[1778147043697,35.52,80870.08,30.0,-0.01953,2e-05,3.98061]
[1778147046175,35.54,80869.476,30.0,-0.01959,2e-05,3.99042]
[1778147046717,35.54,80869.476,30.0,-0.01959,2e-05,3.99082]
[1778147049394,35.54,80874.654,30.0,-0.01952,2e-05,3.97901]
[1778147053083,35.55,80877.834,30.0,-0.01949,2e-05,3.97486]
[1778147053974,35.55,80877.834,30.0,-0.0195,2e-05,3.97596]
[1778147059740,35.63,80889.712,30.0,-0.01953,2e-05,3.98106]
[1778147060855,35.64,80889.292,30.0,-0.01954,2e-05,3.98328]
[1778147066747,35.69,80907.012,30.0,-0.01942,2e-05,3.96271]
[1778147072752,35.81,80903.88,30.0,-0.01977,2e-05,4.02323]
[1778147074340,35.81,80899.206,30.0,-0.01985,2e-05,4.03687]
[1778147079761,35.82,80900.9,30.0,-0.01986,2e-05,4.03809]
[1778147084766,35.83,80900.892,30.0,-0.01988,2e-05,4.04293]
[1778147089771,35.84,80902.818,30.0,-0.01988,2e-05,4.0425]
[1778147094776,35.86,80900.784,30.0,-0.01994,2e-05,4.05278]
[1778147099781,35.86,80894.72,30.0,-0.02006,2e-05,4.07387]
[1778147103100,35.87,80894.978,30.0,-0.02008,2e-05,4.07587]
[1778147108790,35.88,80894.56,30.0,-0.02011,2e-05,4.08239]
[1778147114187,35.89,80894.168,30.0,-0.02015,2e-05,4.08876]
[1778147119225,35.9,80899.806,30.0,-0.02009,2e-05,4.07785]
[1778147124260,35.91,80902.81,30.0,-0.02006,2e-05,4.07418]
[1778147129295,35.92,80902.206,30.0,-0.0201,2e-05,4.08028]
[1778147134335,35.93,80901.508,30.0,-0.02013,2e-05,4.08476]
[1778147139370,35.94,80894.256,30.0,-0.02027,2e-05,4.1088]
[1778147144405,35.95,80886.036,30.0,-0.02043,2e-05,4.13545]
[1778147149440,35.96,80885.026,30.0,-0.02047,2e-05,4.14215]
[1778147154847,35.97,80884.74,30.0,-0.02049,2e-05,4.14681]
[1778147160517,35.98,80887.786,30.0,-0.02047,2e-05,4.14305]
[1778147165552,35.98,80893.088,30.0,-0.02041,2e-05,4.13239]
[1778147170587,35.99,80892.248,30.0,-0.02044,2e-05,4.13865]
[1778147175622,36.0,80904.744,30.0,-0.02026,2e-05,4.10844]
[1778147180657,36.01,80904.278,30.0,-0.0203,2e-05,4.11383]
[1778147185692,36.02,80904.082,30.0,-0.02032,2e-05,4.11843]
[1778147190728,36.03,80897.894,30.0,-0.02045,2e-05,4.13932]
[1778147195763,36.03,80899.9,30.0,-0.02043,2e-05,4.13586]
[1778147200798,36.04,80900.594,30.0,-0.02044,2e-05,4.13784]
[1778147205834,36.05,80898.328,30.0,-0.0205,2e-05,4.14791]
[1778147210903,36.06,80900.148,30.0,-0.02049,2e-05,4.14671]
[1778147215904,36.07,80899.858,30.0,-0.02052,2e-05,4.15128]
[1778147220913,36.07,80898.084,30.0,-0.02057,2e-05,4.15985]
[1778147225918,36.08,80897.712,30.0,-0.0206,2e-05,4.16451]
[1778147227028,36.08,80897.762,30.0,-0.0206,2e-05,4.1651]
[1778147236929,36.1,80901.308,30.0,-0.02058,2e-05,4.16253]
[1778147241934,36.11,80911.912,30.0,-0.02043,2e-05,4.13712]
[1778147246941,36.12,80911.918,30.0,-0.02045,2e-05,4.14093]
[1778147251946,36.12,80914.312,30.0,-0.02043,2e-05,4.13632]
[1778147256951,36.13,80914.428,30.0,-0.02045,2e-05,4.13983]
[1778147261956,36.14,80921.228,30.0,-0.02036,2e-05,4.12509]
[1778147266961,36.15,80924.068,30.0,-0.02034,2e-05,4.12123]
[1778147271966,36.16,80933.77,30.0,-0.0202,2e-05,4.09882]
[1778147277332,36.17,80934.578,30.0,-0.02022,2e-05,4.10153]
[1778147282367,36.18,80932.376,30.0,-0.02028,2e-05,4.11151]
[1778147287402,36.18,80929.0,30.0,-0.02036,2e-05,4.1246]
[1778147292437,36.19,80933.23,30.0,-0.02031,2e-05,4.11703]
[1778147297472,36.2,80932.762,30.0,-0.02034,2e-05,4.12221]
[1778147302507,36.21,80938.318,30.0,-0.02027,2e-05,4.11104]
[1778147307542,36.22,80925.032,30.0,-0.02051,2e-05,4.15114]
[1778147312577,36.23,80926.474,30.0,-0.0205,2e-05,4.14893]
[1778147317612,36.23,80928.27,30.0,-0.02049,2e-05,4.14767]
[1778147322647,36.24,80930.908,30.0,-0.02047,2e-05,4.14413]
[1778147327682,36.25,80931.508,30.0,-0.02048,2e-05,4.14616]
[1778147332717,36.26,80932.694,30.0,-0.02048,2e-05,4.14657]
[1778147333838,36.26,80932.694,30.0,-0.02048,2e-05,4.14657]
[1778147339766,36.27,80931.558,30.0,-0.02053,2e-05,4.15465]
[1778147343844,36.29,80935.022,30.0,-0.02053,2e-05,4.15371]
[1778147349839,36.3,80937.098,30.0,-0.02052,2e-05,4.15304]
[1778147354874,36.3,80936.388,30.0,-0.02055,2e-05,4.15851]
[1778147359909,36.31,80941.784,30.0,-0.02049,2e-05,4.14737]
[1778147364944,36.32,80950.378,30.0,-0.02037,2e-05,4.1277]
[1778147369788,36.33,80949.538,30.0,-0.0204,2e-05,4.13297]
[1778147370034,36.33,80949.538,30.0,-0.0204,2e-05,4.13297]
[1778147370223,36.33,80949.28,30.0,-0.02041,2e-05,4.13441]
[1778147370497,36.33,80949.28,30.0,-0.02041,2e-05,4.13441]
[1778147370931,36.33,80949.28,30.0,-0.02041,2e-05,4.13441]
[1778147372984,36.33,80949.28,30.0,-0.02041,2e-05,4.13414]
[1778147374735,36.33,80964.564,30.0,-0.02017,2e-05,4.09432]
[1778147380051,36.43,80962.268,30.0,-0.02047,2e-05,4.14544]
[1778147380471,36.43,80962.268,30.0,-0.02047,2e-05,4.14544]
[1778147386085,36.45,80955.426,30.0,-0.02064,2e-05,4.174]
[1778147391224,36.46,80955.454,30.0,-0.02066,2e-05,4.1772]
[1778147396593,36.47,80960.264,30.0,-0.0206,2e-05,4.1674]
[1778147403102,36.48,80968.454,30.0,-0.0205,2e-05,4.14984]
[1778147408107,36.48,80971.114,30.0,-0.02047,2e-05,4.14612]
[1778147413112,36.49,80961.674,30.0,-0.02064,2e-05,4.17512]
[1778147418117,36.5,80959.72,30.0,-0.0207,2e-05,4.18367]
[1778147423122,36.5,80959.97,30.0,-0.02071,2e-05,4.18615]
[1778147424681,36.51,80959.81,30.0,-0.02072,2e-05,4.18722]
[1778147424843,36.51,80959.81,30.0,-0.02072,2e-05,4.18722]
[1778147427126,36.51,80934.818,30.0,-0.02114,2e-05,4.25774]
[1778147430092,36.51,80930.49,30.0,-0.02121,2e-05,4.27071]
[1778147434193,36.52,80932.422,30.0,-0.02119,2e-05,4.26588]
[1778147438442,36.52,80935.738,30.0,-0.02114,2e-05,4.25871]
[1778147444054,36.53,80931.116,30.0,-0.02124,2e-05,4.27399]
[1778147444582,36.53,80931.116,30.0,-0.02124,2e-05,4.27447]
[1778147445531,36.53,80932.078,30.0,-0.02123,2e-05,4.27228]
[1778147447299,36.53,80931.854,30.0,-0.02123,2e-05,4.27386]
[1778147453151,36.54,80933.326,30.0,-0.02123,2e-05,4.27266]
[1778147457222,36.54,80932.612,30.0,-0.02125,2e-05,4.27654]
[1778147457595,36.54,80932.612,30.0,-0.02125,2e-05,4.27632]
[1778147459684,36.54,80932.512,30.0,-0.02125,2e-05,4.27636]
[1778147460158,36.54,80931.856,30.0,-0.02126,2e-05,4.27795]
[1778147462646,36.54,80926.316,30.0,-0.02136,2e-05,4.29422]
[1778147464194,36.54,80920.706,30.0,-0.02145,2e-05,4.31073]
[1778147470690,36.55,80929.592,30.0,-0.02132,2e-05,4.28913]
[1778147475725,36.55,80930.484,30.0,-0.02132,2e-05,4.28887]
[1778147480760,36.56,80931.7,30.0,-0.02132,2e-05,4.28773]
[1778147485795,36.56,80932.548,30.0,-0.02132,2e-05,4.28766]
[1778147490832,36.57,80947.544,30.0,-0.02108,2e-05,4.24869]
[1778147495865,36.57,80946.496,30.0,-0.02111,2e-05,4.25224]
[1778147501149,36.58,80948.994,30.0,-0.02108,2e-05,4.24743]
[1778147506942,36.59,80950.272,30.0,-0.02108,2e-05,4.24754]
[1778147511977,36.59,80953.526,30.0,-0.02104,2e-05,4.2412]
[1778147515935,36.6,80945.602,30.0,-0.02118,2e-05,4.26456]
[1778147521041,36.6,80937.732,30.0,-0.02132,2e-05,4.2891]
[1778147522280,36.6,80933.426,30.0,-0.0214,2e-05,4.30148]
[1778147527316,36.61,80920.512,30.0,-0.02163,2e-05,4.33935]
[1778147530108,36.62,80897.88,30.0,-0.02204,2e-05,4.40838]
[1778147530294,36.62,80897.88,30.0,-0.02204,2e-05,4.40838]
[1778147536150,36.62,80908.476,30.0,-0.02188,2e-05,4.38216]
[1778147541185,36.63,80909.124,30.0,-0.02188,2e-05,4.38174]
[1778147546220,36.63,80913.58,30.0,-0.02181,2e-05,4.37066]
[1778147551249,36.63,80915.12,30.0,-0.02179,2e-05,4.3659]
[1778147556254,36.64,80922.132,30.0,-0.02168,2e-05,4.34782]
[1778147561259,36.64,80916.312,30.0,-0.02179,2e-05,4.36572]
[1778147566264,36.64,80918.458,30.0,-0.02176,2e-05,4.36124]
[1778147571269,36.65,80917.09,30.0,-0.02179,2e-05,4.36664]
[1778147573971,36.65,80917.086,30.0,-0.02179,2e-05,4.36725]
[1778147579029,36.65,80926.032,30.0,-0.02165,2e-05,4.3438]
[1778147581709,36.65,80925.614,30.0,-0.02167,2e-05,4.346]
[1778147581719,36.65,80925.614,30.0,-0.02167,2e-05,4.346]
[1778147583545,36.66,80925.614,30.0,-0.02167,2e-05,4.34668]
[1778147588881,36.66,80931.702,30.0,-0.02158,2e-05,4.33147]
[1778147591188,36.66,80931.26,30.0,-0.02159,2e-05,4.33343]
[1778147596298,36.66,80929.992,30.0,-0.02162,2e-05,4.33911]
[1778147601303,36.67,80917.374,30.0,-0.02185,2e-05,4.37621]
[1778147607309,36.67,80923.764,30.0,-0.02175,2e-05,4.36]
[1778147612316,36.68,80917.248,30.0,-0.02186,2e-05,4.3778]
[1778147614807,36.68,80917.696,30.0,-0.02185,2e-05,4.3771]
[1778147617148,36.68,80917.514,30.0,-0.02186,2e-05,4.37818]
[1778147617249,36.68,80917.514,30.0,-0.02186,2e-05,4.37846]
[1778147617775,36.68,80917.514,30.0,-0.02186,2e-05,4.37846]
[1778147623762,36.67,80917.146,30.0,-0.02185,2e-05,4.37655]
[1778147624976,36.67,80917.146,30.0,-0.02185,2e-05,4.37655]
[1778147625077,36.67,80917.146,30.0,-0.02185,2e-05,4.37613]
[1778147630335,36.67,80920.186,30.0,-0.02181,2e-05,4.36905]
[1778147635340,36.68,80919.88,30.0,-0.02182,2e-05,4.37139]
[1778147640345,36.68,80922.264,30.0,-0.02179,2e-05,4.36618]
[1778147645916,36.68,80922.782,30.0,-0.02179,2e-05,4.36652]
[1778147651356,36.69,80920.892,30.0,-0.02183,2e-05,4.37328]
[1778147656387,36.69,80920.994,30.0,-0.02184,2e-05,4.37459]
[1778147663037,36.7,80937.466,30.0,-0.02158,2e-05,4.33099]
[1778147668072,36.7,80942.34,30.0,-0.0215,2e-05,4.31923]
[1778147673108,36.7,80943.668,30.0,-0.02148,2e-05,4.31555]
[1778147675199,36.7,80942.198,30.0,-0.02151,2e-05,4.32001]
[1778147681166,36.71,80941.81,30.0,-0.02153,2e-05,4.3237]
[1778147686201,36.71,80943.89,30.0,-0.02151,2e-05,4.31978]
[1778147691236,36.72,80942.132,30.0,-0.02155,2e-05,4.32651]
[1778147696401,36.72,80938.938,30.0,-0.02161,2e-05,4.33718]
[1778147698068,36.72,80938.938,30.0,-0.02162,2e-05,4.33752]
[1778147703320,36.73,80941.202,30.0,-0.02159,2e-05,4.33327]
[1778147708355,36.73,80943.246,30.0,-0.02157,2e-05,4.32933]
[1778147710068,36.73,80943.412,30.0,-0.02157,2e-05,4.32922]
[1778147712173,36.73,80942.022,30.0,-0.02159,2e-05,4.3338]
[1778147712877,36.73,80942.022,30.0,-0.0216,2e-05,4.33414]
[1778147718422,36.74,80940.75,30.0,-0.02163,2e-05,4.33974]
[1778147723427,36.74,80937.676,30.0,-0.02169,2e-05,4.34999]
[1778147728432,36.74,80937.434,30.0,-0.0217,2e-05,4.35226]
[1778147733437,36.75,80937.506,30.0,-0.0217,2e-05,4.35171]
[1778147734300,36.75,80937.506,30.0,-0.0217,2e-05,4.35171]
[1778147735400,36.75,80937.506,30.0,-0.0217,2e-05,4.35202]
[1778147740444,36.75,80936.986,30.0,-0.02172,2e-05,4.35536]
[1778147745449,36.76,80937.186,30.0,-0.02173,2e-05,4.35634]
[1778147750453,36.76,80937.824,30.0,-0.02173,2e-05,4.3561]
[1778147755458,36.76,80937.532,30.0,-0.02174,2e-05,4.35844]
[1778147760463,36.77,80937.222,30.0,-0.02176,2e-05,4.36081]
[1778147766469,36.77,80935.794,30.0,-0.02179,2e-05,4.36656]
[1778147772476,36.77,80942.206,30.0,-0.02169,2e-05,4.35043]
[1778147777481,36.78,80942.226,30.0,-0.0217,2e-05,4.35195]
[1778147782486,36.78,80936.574,30.0,-0.02181,2e-05,4.3692]
[1778147786253,36.78,80937.308,30.0,-0.0218,2e-05,4.36799]
[1778147787351,36.78,80937.308,30.0,-0.0218,2e-05,4.36827]
[1778147792949,36.79,80941.692,30.0,-0.02173,2e-05,4.35613]
[1778147797984,36.79,80941.886,30.0,-0.02174,2e-05,4.3571]
[1778147803507,36.79,80943.184,30.0,-0.02172,2e-05,4.35499]
[1778147807798,36.8,80943.534,30.0,-0.02172,2e-05,4.35522]
[1778147813089,36.8,80944.138,30.0,-0.02172,2e-05,4.35535]
[1778147818124,36.8,80944.416,30.0,-0.02173,2e-05,4.35613]
[1778147823159,36.81,80946.914,30.0,-0.0217,2e-05,4.35073]
[1778147828203,36.81,80947.994,30.0,-0.02169,2e-05,4.34897]
[1778147834236,36.81,80958.122,30.0,-0.02153,2e-05,4.32325]
[1778147839271,36.82,80960.126,30.0,-0.02151,2e-05,4.3195]
[1778147844308,36.82,80963.6,30.0,-0.02146,2e-05,4.31172]
[1778147849553,36.82,80955.96,30.0,-0.0216,2e-05,4.33462]
[1778147855385,36.83,80953.332,30.0,-0.02164,2e-05,4.34198]
[1778147860420,36.83,80955.238,30.0,-0.02162,2e-05,4.33831]
[1778147865455,36.84,80955.992,30.0,-0.02162,2e-05,4.33785]
[1778147870490,36.84,80954.48,30.0,-0.02165,2e-05,4.34365]
[1778147875525,36.84,80949.676,30.0,-0.02174,2e-05,4.35856]
[1778147880560,36.85,80940.086,30.0,-0.02191,2e-05,4.38673]
[1778147885593,36.85,80935.428,30.0,-0.022,2e-05,4.40094]
[1778147890598,36.85,80937.848,30.0,-0.02196,2e-05,4.39528]
[1778147895602,36.85,80934.63,30.0,-0.02203,2e-05,4.40542]
[1778147900607,36.85,80933.384,30.0,-0.02205,2e-05,4.40997]
[1778147905612,36.86,80930.538,30.0,-0.02211,2e-05,4.41896]
[1778147910616,36.86,80933.524,30.0,-0.02206,2e-05,4.4115]
[1778147915621,36.86,80929.672,30.0,-0.02212,2e-05,4.42134]
[1778147920626,36.86,80937.154,30.0,-0.022,2e-05,4.40125]
[1778147925631,36.87,80947.666,30.0,-0.02183,2e-05,4.37302]
[1778147930636,36.87,80949.36,30.0,-0.02181,2e-05,4.36962]
[1778147935641,36.87,80951.56,30.0,-0.02178,2e-05,4.36483]
[1778147940646,36.87,80954.504,30.0,-0.02174,2e-05,4.35802]
[1778147945651,36.88,80947.188,30.0,-0.02187,2e-05,4.37975]
[1778147950656,36.88,80949.98,30.0,-0.02183,2e-05,4.37321]
[1778147951330,36.88,80949.98,30.0,-0.02183,2e-05,4.37321]
[1778147952329,36.88,80949.98,30.0,-0.02183,2e-05,4.37348]
[1778147958103,36.88,80948.066,30.0,-0.02188,2e-05,4.38067]
[1778147963138,36.89,80949.824,30.0,-0.02185,2e-05,4.37702]
[1778147968675,36.89,80953.276,30.0,-0.0218,2e-05,4.36868]
[1778147973680,36.89,80949.022,30.0,-0.02187,2e-05,4.37994]
[1778147979250,36.9,80949.01,30.0,-0.02188,2e-05,4.38148]
[1778147984691,36.9,80953.896,30.0,-0.02181,2e-05,4.36913]
[1778147990697,36.9,80955.076,30.0,-0.0218,2e-05,4.36743]
[1778147996369,36.9,80949.788,30.0,-0.0219,2e-05,4.38376]
[1778148001083,36.91,80948.896,30.0,-0.02192,2e-05,4.38719]
[1778148003217,36.91,80949.936,30.0,-0.0219,2e-05,4.38478]
[1778148006961,36.91,80940.268,30.0,-0.02207,2e-05,4.41269]
[1778148008458,36.91,80920.6,30.0,-0.02241,2e-05,4.46852]
[1778148009388,36.91,80920.6,30.0,-0.02241,2e-05,4.46852]
[1778148010560,36.91,80920.6,30.0,-0.02241,2e-05,4.4686]
[1778148012720,36.91,80918.148,30.0,-0.02245,2e-05,4.47575]
[1778148016694,36.91,80912.032,30.0,-0.02256,2e-05,4.4934]
[1778148017689,36.91,80909.316,30.0,-0.02261,2e-05,4.5012]
[1778148022742,36.91,80920.258,30.0,-0.02242,2e-05,4.4705]
[1778148028599,36.91,80924.628,30.0,-0.02235,2e-05,4.45877]
[1778148033634,36.91,80928.09,30.0,-0.02228,2e-05,4.44761]
[1778148035035,36.91,80928.09,30.0,-0.02229,2e-05,4.44773]
[1778148040683,36.92,80929.234,30.0,-0.02227,2e-05,4.44525]
[1778148045718,36.92,80937.826,30.0,-0.02213,2e-05,4.42182]
[1778148050754,36.92,80952.856,30.0,-0.02188,2e-05,4.38067]
[1778148055774,36.92,80949.462,30.0,-0.02194,2e-05,4.39141]
[1778148056122,36.92,80949.462,30.0,-0.02194,2e-05,4.39141]
[1778148061780,36.93,80952.418,30.0,-0.0219,2e-05,4.38451]
[1778148066785,36.93,80954.278,30.0,-0.02188,2e-05,4.38049]
[1778148071790,36.93,80964.884,30.0,-0.02171,2e-05,4.35225]
[1778148076795,36.93,80970.858,30.0,-0.02162,2e-05,4.3372]
[1778148081432,36.94,80966.532,30.0,-0.0217,2e-05,4.3504]
[1778148086299,36.94,80967.524,30.0,-0.02169,2e-05,4.3491]
[1778148091810,36.94,80966.96,30.0,-0.0217,2e-05,4.35047]
[1778148096815,36.95,80970.906,30.0,-0.02164,2e-05,4.34101]
[1778148101821,36.95,80969.296,30.0,-0.02168,2e-05,4.34695]
[1778148106826,36.95,80977.652,30.0,-0.02155,2e-05,4.32529]
[1778148111831,36.96,80984.198,30.0,-0.02145,2e-05,4.30894]
[1778148116224,36.96,80986.382,30.0,-0.02142,2e-05,4.30435]
[1778148121841,36.96,80989.558,30.0,-0.02138,2e-05,4.29782]
[1778148126918,36.97,80986.25,30.0,-0.02145,2e-05,4.30875]
[1778148133335,36.97,80986.424,30.0,-0.02146,2e-05,4.31076]
[1778148137220,36.98,80985.686,30.0,-0.02148,2e-05,4.31385]
[1778148138536,36.98,80985.686,30.0,-0.02148,2e-05,4.31419]
[1778148144412,36.98,80980.58,30.0,-0.02158,2e-05,4.33066]
[1778148149869,36.99,80978.81,30.0,-0.02162,2e-05,4.33712]
[1778148155494,36.99,80968.746,30.0,-0.02179,2e-05,4.36485]
[1778148160529,36.99,80961.476,30.0,-0.02192,2e-05,4.38634]
[1778148165564,36.99,80966.058,30.0,-0.02185,2e-05,4.37474]
[1778148167888,36.99,80965.83,30.0,-0.02185,2e-05,4.37561]
[1778148168993,37.0,80965.83,30.0,-0.02185,2e-05,4.37608]
[1778148171554,37.0,80964.954,30.0,-0.02187,2e-05,4.379]
[1778148172916,37.0,80965.012,30.0,-0.02187,2e-05,4.37928]
[1778148178655,37.0,80954.084,30.0,-0.02206,2e-05,4.41101]
[1778148183690,37.0,80961.696,30.0,-0.02194,2e-05,4.39072]
[1778148188908,37.0,80957.394,30.0,-0.02202,2e-05,4.40373]
[1778148193913,37.01,80959.746,30.0,-0.02199,2e-05,4.39811]
[1778148197622,37.01,80958.548,30.0,-0.02201,2e-05,4.40206]
[1778148198020,37.01,80958.548,30.0,-0.02201,2e-05,4.40226]
[1778148198071,37.01,80958.548,30.0,-0.02201,2e-05,4.40226]
[1778148198289,37.01,80958.548,30.0,-0.02201,2e-05,4.40226]
[1778148198470,37.01,80958.548,30.0,-0.02201,2e-05,4.40226]
[1778148198723,37.01,80958.548,30.0,-0.02201,2e-05,4.40226]
[1778148200753,37.01,80967.024,30.0,-0.02187,2e-05,4.37912]
[1778148202540,37.01,80985.008,30.0,-0.02157,2e-05,4.32977]
[1778148207873,37.01,80985.832,30.0,-0.02157,2e-05,4.32937]
[1778148212236,37.02,80984.712,30.0,-0.02159,2e-05,4.33177]
[1778148212551,37.02,80984.712,30.0,-0.02159,2e-05,4.33177]
[1778148217940,37.02,80991.104,30.0,-0.02149,2e-05,4.31609]
[1778148222943,37.02,80988.54,30.0,-0.02155,2e-05,4.3248]
[1778148228951,37.03,80979.476,30.0,-0.02171,2e-05,4.35174]
[1778148233956,37.03,80973.038,30.0,-0.02182,2e-05,4.37083]
[1778148238962,37.03,80972.344,30.0,-0.02184,2e-05,4.37396]
[1778148241171,37.03,80971.748,30.0,-0.02185,2e-05,4.37609]
[1778148242322,37.04,80970.784,30.0,-0.02187,2e-05,4.37901]
[1778148247971,37.04,80962.4,30.0,-0.02202,2e-05,4.40358]
[1778148252977,37.04,80960.412,30.0,-0.02206,2e-05,4.41005]
[1778148257982,37.04,80962.75,30.0,-0.02202,2e-05,4.40438]
[1778148262748,37.04,80965.378,30.0,-0.02198,2e-05,4.39779]
[1778148263776,37.04,80965.378,30.0,-0.02199,2e-05,4.39798]
[1778148263808,37.04,80965.378,30.0,-0.02199,2e-05,4.39798]
[1778148264035,37.04,80966.046,30.0,-0.02198,2e-05,4.39631]
[1778148268556,37.05,80964.644,30.0,-0.022,2e-05,4.401]
[1778148273997,37.05,80966.992,30.0,-0.02196,2e-05,4.39368]
[1778148279002,37.05,80965.2,30.0,-0.022,2e-05,4.39968]
[1778148284008,37.05,80966.884,30.0,-0.02198,2e-05,4.39594]
[1778148289013,37.05,80968.744,30.0,-0.02195,2e-05,4.39174]
[1778148294481,37.06,80971.078,30.0,-0.02192,2e-05,4.38647]
[1778148299516,37.06,80972.296,30.0,-0.0219,2e-05,4.38415]
[1778148301797,37.06,80972.636,30.0,-0.0219,2e-05,4.38342]
[1778148307572,37.06,80974.034,30.0,-0.02188,2e-05,4.38106]
[1778148312607,37.07,80971.728,30.0,-0.02193,2e-05,4.38857]
[1778148317643,37.07,80973.498,30.0,-0.02191,2e-05,4.3847]
[1778148322776,37.07,80975.11,30.0,-0.02188,2e-05,4.38108]
[1778148323985,37.07,80975.11,30.0,-0.02189,2e-05,4.3813]
[1778148329728,37.07,80973.674,30.0,-0.02192,2e-05,4.38683]
[1778148332228,37.07,80973.314,30.0,-0.02192,2e-05,4.38631]
[1778148333331,37.07,80973.314,30.0,-0.02192,2e-05,4.38652]
[1778148339061,37.08,80974.388,30.0,-0.02191,2e-05,4.3848]
[1778148344835,37.08,80975.472,30.0,-0.0219,2e-05,4.38304]
[1778148349870,37.08,80971.48,30.0,-0.02197,2e-05,4.39516]
[1778148354906,37.08,80965.828,30.0,-0.02207,2e-05,4.41184]
[1778148358511,37.08,80966.728,30.0,-0.02206,2e-05,4.40982]
[1778148363970,37.09,80966.536,30.0,-0.02207,2e-05,4.41136]
[1778148364808,37.09,80966.536,30.0,-0.02207,2e-05,4.41136]
[1778148370093,37.09,80964.004,30.0,-0.02212,2e-05,4.4194]
[1778148376054,37.09,80961.872,30.0,-0.02216,2e-05,4.42625]
[1778148381104,37.09,80964.246,30.0,-0.02212,2e-05,4.42034]
[1778148386109,37.09,80964.104,30.0,-0.02213,2e-05,4.42148]
[1778148391114,37.1,80964.098,30.0,-0.02213,2e-05,4.42029]
[1778148397120,37.1,80964.494,30.0,-0.02212,2e-05,4.42008]
[1778148397149,37.1,80964.494,30.0,-0.02212,2e-05,4.42008]
[1778148403126,37.1,80961.472,30.0,-0.02218,2e-05,4.42943]
[1778148408131,37.1,80960.86,30.0,-0.02219,2e-05,4.43179]
[1778148410913,37.1,80960.726,30.0,-0.0222,2e-05,4.43242]
[1778148411017,37.1,80960.726,30.0,-0.0222,2e-05,4.43242]
[1778148411043,37.1,80960.726,30.0,-0.0222,2e-05,4.43242]
[1778148411080,37.1,80960.726,30.0,-0.0222,2e-05,4.43242]
[1778148411277,37.1,80960.726,31.9,-0.0222,2e-05,4.43254]
[1778148411310,37.1,80960.726,33.8,-0.0222,2e-05,4.43254]
[1778148411339,37.1,80960.726,33.8,-0.0222,2e-05,4.43254]
[1778148411350,37.1,80960.726,33.8,-0.0222,2e-05,4.43254]
[1778148411366,37.1,80960.726,33.8,-0.0222,2e-05,4.43254]
[1778148411375,37.1,80960.726,33.8,-0.0222,2e-05,4.43254]
[1778148411413,37.1,80960.726,33.8,-0.0222,2e-05,4.43254]
[1778148411452,37.1,80960.726,33.8,-0.0222,2e-05,4.43254]
[1778148411459,37.1,80960.726,33.8,-0.0222,2e-05,4.43254]
[1778148411882,37.1,80960.726,33.8,-0.0222,2e-05,4.43254]
[1778148413478,37.1,80957.13,33.8,-0.02226,2e-05,4.44287]
[1778148416665,37.1,80956.88,33.8,-0.02227,2e-05,4.4439]
[1778148417343,37.1,80956.88,33.8,-0.02227,2e-05,4.44401]
[1778148418691,37.1,80956.926,33.8,-0.02227,2e-05,4.44399]
[1778148424153,37.1,80957.772,33.8,-0.02226,2e-05,4.44226]
[1778148430152,37.11,80959.692,33.8,-0.02223,2e-05,4.43757]
[1778148435157,37.11,80960.934,33.8,-0.02221,2e-05,4.4347]
[1778148437296,37.11,80961.182,33.8,-0.02221,2e-05,4.43425]
[1778148443165,37.11,80961.848,33.8,-0.0222,2e-05,4.43312]
[1778148447373,37.11,80961.896,33.8,-0.0222,2e-05,4.43349]
[1778148453175,37.11,80961.878,33.8,-0.0222,2e-05,4.43233]
[1778148457627,37.11,80961.504,33.8,-0.02221,2e-05,4.43388]
[1778148457746,37.11,80961.504,33.8,-0.02221,2e-05,4.434]
[1778148463997,37.23,80962.074,33.8,-0.02252,2e-05,4.48707]
[1778148470191,37.24,80961.5,33.8,-0.02258,2e-05,4.49591]
[1778148472972,37.25,80961.52,33.8,-0.02259,2e-05,4.4979]
[1778148475948,37.25,80961.832,33.8,-0.0226,2e-05,4.50008]
[1778148481791,37.37,80977.862,33.8,-0.02264,2e-05,4.50807]
[1778148483258,37.39,80978.256,33.8,-0.0227,2e-05,4.51674]
[1778148488347,37.49,80985.304,33.8,-0.02286,2e-05,4.54384]
[1778148489178,37.49,80985.304,33.8,-0.02286,2e-05,4.54384]
[1778148495175,37.53,80979.578,33.8,-0.02308,2e-05,4.5812]
[1778148499449,37.54,80977.754,33.8,-0.02314,2e-05,4.59056]
[1778148503444,37.55,80977.062,33.8,-0.02317,2e-05,4.59582]
[1778148506273,37.55,80979.28,33.8,-0.02315,2e-05,4.59196]
[1778148510996,37.56,80977.934,33.8,-0.02319,2e-05,4.59905]
[1778148517038,37.57,80976.856,33.8,-0.02323,2e-05,4.60574]
[1778148522073,37.58,80977.602,33.8,-0.02324,2e-05,4.60761]
[1778148527108,37.59,80977.476,33.8,-0.02327,2e-05,4.61191]
[1778148532143,37.59,80975.536,33.8,-0.02332,2e-05,4.62131]
[1778148536164,37.6,80974.756,33.8,-0.02335,2e-05,4.62583]
[1778148541206,37.61,80974.322,33.8,-0.02339,2e-05,4.63158]
[1778148546241,37.62,80959.474,33.8,-0.02367,2e-05,4.67773]
[1778148550904,37.62,80960.666,33.8,-0.02366,2e-05,4.67698]
[1778148556277,37.63,80962.8,33.8,-0.02365,2e-05,4.67486]
[1778148558674,37.63,80963.744,33.8,-0.02364,2e-05,4.67349]
[1778148561112,37.64,80964.394,33.8,-0.02364,2e-05,4.67296]
[1778148566287,37.64,80966.458,33.8,-0.02363,2e-05,4.67108]
[1778148571292,37.65,80968.794,33.8,-0.0236,2e-05,4.66575]
[1778148576297,37.66,80969.902,33.8,-0.0236,2e-05,4.66598]
[1778148581302,37.67,80969.716,33.8,-0.02362,2e-05,4.66992]
[1778148584446,37.67,80970.612,33.8,-0.02362,2e-05,4.66937]
[1778148584695,37.67,80970.612,33.8,-0.02362,2e-05,4.66937]
[1778148584965,37.67,80970.612,33.8,-0.02362,2e-05,4.66937]
[1778148590311,37.68,80971.454,33.8,-0.02363,2e-05,4.67101]
[1778148595316,37.69,80961.424,33.8,-0.02382,2e-05,4.70317]
[1778148600321,37.69,80961.022,33.8,-0.02385,2e-05,4.7074]
[1778148605326,37.7,80961.018,33.8,-0.02387,2e-05,4.71044]
[1778148610330,37.7,80962.618,33.8,-0.02386,2e-05,4.70885]
[1778148615404,37.71,80958.5,33.8,-0.02395,2e-05,4.72375]
[1778148619324,37.71,80958.362,33.8,-0.02396,2e-05,4.72588]
[1778148624413,37.72,80954.628,33.8,-0.02405,2e-05,4.74009]
[1778148629418,37.73,80946.522,33.8,-0.02421,2e-05,4.7664]
[1778148634423,37.73,80946.652,33.8,-0.02421,2e-05,4.7665]
[1778148639428,37.74,80948.378,33.8,-0.0242,2e-05,4.76401]
[1778148644933,37.74,80950.846,33.8,-0.02417,2e-05,4.7599]
[1778148649968,37.75,80951.904,33.8,-0.02417,2e-05,4.75939]
[1778148655007,37.75,80948.7,33.8,-0.02424,2e-05,4.77125]
[1778148660042,37.76,80949.438,33.8,-0.02424,2e-05,4.77157]
[1778148665077,37.76,80950.196,33.8,-0.02425,2e-05,4.77184]
[1778148670112,37.77,80945.824,33.8,-0.02434,2e-05,4.78692]
[1778148675152,37.77,80946.628,33.8,-0.02434,2e-05,4.78691]
[1778148680187,37.78,80947.048,33.8,-0.02434,2e-05,4.78801]
[1778148685222,37.78,80946.416,33.8,-0.02437,2e-05,4.79213]
[1778148690258,37.79,80946.868,33.8,-0.02438,2e-05,4.79307]
[1778148695293,37.79,80948.632,33.8,-0.02435,2e-05,4.78818]
[1778148700328,37.8,80948.276,33.8,-0.02437,2e-05,4.79151]
[1778148705495,37.8,80945.992,33.8,-0.02442,2e-05,4.80039]
[1778148711258,37.81,80948.326,33.8,-0.02439,2e-05,4.79578]
[1778148711396,37.81,80948.326,33.8,-0.02439,2e-05,4.79578]
[1778148713421,37.81,80948.114,33.8,-0.0244,2e-05,4.79725]
[1778148716210,37.81,80929.702,33.8,-0.02474,2e-05,4.85242]
[1778148716950,37.81,80929.702,33.8,-0.02475,2e-05,4.85276]
[1778148722486,37.82,80924.262,33.8,-0.02486,2e-05,4.87075]
[1778148727517,37.82,80916.24,33.8,-0.02501,2e-05,4.89596]
[1778148728999,37.82,80915.324,33.8,-0.02503,2e-05,4.89895]
[1778148734524,37.82,80907.606,33.8,-0.02518,2e-05,4.92337]
[1778148737946,37.82,80905.504,33.8,-0.02523,2e-05,4.9303]
[1778148739939,37.82,80884.95,33.8,-0.02561,2e-05,4.99221]
[1778148748538,37.83,80873.92,33.8,-0.02583,2e-05,5.02611]
[1778148753543,37.83,80867.056,33.8,-0.02595,2e-05,5.04503]
[1778148756546,37.83,80847.428,33.8,-0.02632,2e-05,5.10476]
[1778148758530,37.83,80849.572,33.8,-0.02628,2e-05,5.09812]
[1778148759502,37.83,80849.572,33.8,-0.02628,2e-05,5.09803]
[1778148759549,37.82,80833.286,33.8,-0.0266,2e-05,5.1479]
[1778148762091,37.83,80822.708,33.8,-0.02681,2e-05,5.18148]
[1778148763001,37.83,80822.708,33.8,-0.02681,2e-05,5.18202]
[1778148763403,37.83,80822.708,33.8,-0.02681,2e-05,5.18202]
[1778148763461,37.83,80822.708,33.8,-0.02681,2e-05,5.18255]
[1778148766185,37.83,80839.334,33.8,-0.02649,2e-05,5.13099]
[1778148766286,37.83,80839.334,33.8,-0.02649,2e-05,5.13086]
[1778148767890,37.83,80839.284,33.8,-0.02649,2e-05,5.13154]
[1778148767948,37.83,80839.284,33.8,-0.02649,2e-05,5.13206]
[1778148773566,37.83,80862.248,33.8,-0.02605,2e-05,5.06153]
[1778148778571,37.83,80876.782,33.8,-0.02578,2e-05,5.01765]
[1778148783576,37.83,80863.942,33.8,-0.02602,2e-05,5.0568]
[1778148788581,37.83,80870.424,33.8,-0.0259,2e-05,5.03723]
[1778148793989,37.83,80872.282,33.8,-0.02586,2e-05,5.03182]
[1778148799592,37.83,80873.562,33.8,-0.02584,2e-05,5.02818]
[1778148805068,37.83,80885.074,33.8,-0.02563,2e-05,4.99387]
[1778148806150,37.83,80885.074,33.8,-0.02563,2e-05,4.99387]
[1778148806251,37.83,80885.074,33.8,-0.02563,2e-05,4.99397]
[1778148811604,37.84,80883.73,33.8,-0.02567,2e-05,4.99963]
[1778148814328,37.84,80883.686,33.8,-0.02568,2e-05,5.0012]
[1778148817204,37.85,80875.608,33.8,-0.02584,2e-05,5.0277]
[1778148817221,37.85,80875.608,33.8,-0.02585,2e-05,5.0284]
[1778148823194,37.85,80883.954,33.8,-0.02569,2e-05,5.00364]
[1778148826249,37.85,80882.898,33.8,-0.02571,2e-05,5.00699]
[1778148826332,37.85,80882.898,33.8,-0.02571,2e-05,5.00707]
[1778148832257,37.86,80882.674,33.8,-0.02574,2e-05,5.01207]
[1778148837264,37.86,80883.56,33.8,-0.02574,2e-05,5.01226]
[1778148837365,37.87,80883.56,33.8,-0.02575,2e-05,5.01298]
[1778148842637,37.87,80883.496,33.8,-0.02575,2e-05,5.01344]
[1778148848369,37.87,80889.508,33.8,-0.02564,2e-05,4.99588]
[1778148853404,37.87,80892.156,33.8,-0.02559,2e-05,4.98849]
[1778148856091,37.87,80894.688,33.8,-0.02555,2e-05,4.98112]
[1778148856425,37.87,80894.688,33.8,-0.02555,2e-05,4.98124]
[1778148861460,37.88,80896.544,33.8,-0.02554,2e-05,4.97949]
[1778148866495,37.89,80892.084,33.8,-0.02564,2e-05,4.99663]
[1778148866736,37.89,80892.084,33.8,-0.02564,2e-05,4.99663]
[1778148867502,37.89,80892.084,33.8,-0.02564,2e-05,4.99673]
[1778148872537,37.89,80899.054,33.8,-0.02551,2e-05,4.97431]
[1778148877572,37.89,80891.584,33.8,-0.02565,2e-05,4.9973]
[1778148882680,37.89,80892.554,33.8,-0.02564,2e-05,4.99488]
[1778148886231,37.89,80892.354,33.8,-0.02564,2e-05,4.99576]
[1778148886635,37.89,80892.354,33.8,-0.02564,2e-05,4.99585]
[1778148889284,37.89,80890.668,33.8,-0.02568,2e-05,5.00238]
[1778148892294,37.9,80890.476,33.8,-0.0257,2e-05,5.00509]
[1778148892456,37.9,80890.476,33.8,-0.0257,2e-05,5.00509]
[1778148895406,37.9,80879.706,33.8,-0.02592,2e-05,5.03962]
[1778148897144,37.9,80880.116,33.8,-0.02592,2e-05,5.03971]
[1778148897511,37.91,80880.116,33.8,-0.02592,2e-05,5.04037]
[1778148902653,37.91,80879.48,33.8,-0.02593,2e-05,5.04236]
[1778148906138,37.91,80888.55,33.8,-0.02576,2e-05,5.01504]
[1778148906237,37.91,80888.55,33.8,-0.02576,2e-05,5.0151]
[1778148907381,37.91,80888.55,33.8,-0.02576,2e-05,5.0151]
[1778148912717,37.91,80882.588,33.8,-0.0259,2e-05,5.03726]
[1778148917722,37.92,80882.416,33.8,-0.02592,2e-05,5.04108]
[1778148922727,37.93,80882.644,33.8,-0.02594,2e-05,5.04366]
[1778148927246,37.93,80881.688,33.8,-0.02597,2e-05,5.04914]
[1778148927269,37.93,80881.688,33.8,-0.02598,2e-05,5.04979]
[1778148931081,37.93,80876.58,33.8,-0.02607,2e-05,5.06524]
[1778148931149,37.93,80876.58,33.8,-0.02606,2e-05,5.06305]
[1778148936741,37.94,80870.578,33.8,-0.0262,2e-05,5.08422]
[1778148941746,37.95,80873.66,33.8,-0.02616,2e-05,5.07778]
[1778148946751,37.95,80874.88,33.8,-0.02615,2e-05,5.07704]
[1778148947235,37.95,80874.88,33.8,-0.02615,2e-05,5.07704]
[1778148947300,37.95,80874.88,33.8,-0.02615,2e-05,5.07763]
[1778148952757,37.95,80874.998,33.8,-0.02615,2e-05,5.077]
[1778148957762,37.95,80876.448,33.8,-0.02612,2e-05,5.07235]
[1778148962767,37.95,80877.2,33.8,-0.0261,2e-05,5.06986]
[1778148968207,37.95,80882.7,33.8,-0.026,2e-05,5.05302]
[1778148973242,37.95,80886.89,33.8,-0.02592,2e-05,5.04044]
[1778148975256,37.95,80910.558,33.8,-0.02548,2e-05,4.9695]
[1778148976276,37.95,80910.558,33.8,-0.02548,2e-05,4.9695]
[1778148976277,37.95,80910.558,33.8,-0.02548,2e-05,4.96962]
[1778148981298,37.96,80909.024,33.8,-0.02553,2e-05,4.97802]
[1778148986333,37.97,80908.016,33.8,-0.02557,2e-05,4.9848]
[1778148988059,37.97,80908.216,33.8,-0.02557,2e-05,4.98494]
[1778148993411,37.98,80907.332,33.8,-0.0256,2e-05,4.98921]
[1778148997190,37.98,80906.65,33.8,-0.02563,2e-05,4.99416]
[1778148997410,37.98,80906.65,33.8,-0.02564,2e-05,4.99488]
[1778149002446,37.98,80903.554,33.8,-0.0257,2e-05,5.0045]
[1778149007481,37.99,80900.238,33.8,-0.02576,2e-05,5.01471]
[1778149012516,37.99,80900.806,33.8,-0.02575,2e-05,5.01326]
[1778149016081,37.99,80900.704,33.8,-0.02575,2e-05,5.01371]
[1778149016544,37.99,80900.704,33.8,-0.02576,2e-05,5.0144]
[1778149021579,37.99,80903.18,33.8,-0.02573,2e-05,5.01043]
[1778149026614,38.0,80902.554,33.8,-0.02577,2e-05,5.01576]
[1778149027170,38.0,80902.554,33.8,-0.02577,2e-05,5.01576]
[1778149027621,38.0,80902.554,33.8,-0.02577,2e-05,5.01646]
[1778149032661,38.0,80911.03,33.8,-0.02561,2e-05,4.99141]
[1778149036107,38.0,80911.03,33.8,-0.02562,2e-05,4.99184]
[1778149036689,38.0,80911.03,33.8,-0.02562,2e-05,4.99201]
[1778149037696,38.01,80929.544,33.8,-0.02528,2e-05,4.93756]
[1778149042731,38.01,80923.562,33.8,-0.02541,2e-05,4.95935]
[1778149047768,38.02,80909.202,33.8,-0.0257,2e-05,5.00596]
[1778149052803,38.03,80910.214,33.8,-0.0257,2e-05,5.00433]
[1778149057838,38.04,80909.782,33.8,-0.02572,2e-05,5.0091]
[1778149062869,38.04,80914.106,33.8,-0.02566,2e-05,4.99959]
[1778149067874,38.05,80914.016,33.8,-0.02569,2e-05,5.00338]
[1778149072879,38.06,80915.21,33.8,-0.02569,2e-05,5.00331]
[1778149077884,38.07,80916.128,33.8,-0.02569,2e-05,5.00405]
[1778149079590,38.07,80916.088,33.8,-0.0257,2e-05,5.00487]
[1778149084891,38.08,80915.608,33.8,-0.02573,2e-05,5.01044]
[1778149089894,38.08,80915.312,33.8,-0.02576,2e-05,5.01473]
[1778149095900,38.09,80900.058,33.8,-0.02607,2e-05,5.06464]
[1778149100905,38.1,80899.774,33.8,-0.02609,2e-05,5.06835]
[1778149106911,38.1,80901.026,33.8,-0.02609,2e-05,5.06807]
[1778149111916,38.11,80902.522,33.8,-0.02607,2e-05,5.06436]
[1778149116921,38.11,80903.046,33.8,-0.02608,2e-05,5.06572]
[1778149121927,38.12,80884.594,33.8,-0.02645,2e-05,5.12436]
[1778149126932,38.13,80884.784,33.8,-0.02646,2e-05,5.12621]
[1778149131937,38.13,80885.968,33.8,-0.02645,2e-05,5.12502]
[1778149137943,38.14,80894.964,33.8,-0.0263,2e-05,5.10075]
[1778149143436,38.14,80893.464,33.8,-0.02634,2e-05,5.10841]
[1778149148472,38.15,80887.356,33.8,-0.02648,2e-05,5.12942]
[1778149153507,38.15,80888.776,33.8,-0.02646,2e-05,5.12747]
[1778149158542,38.16,80889.378,33.8,-0.02647,2e-05,5.12795]
[1778149163575,38.16,80872.71,33.8,-0.0268,2e-05,5.18047]
[1778149166521,38.16,80884.298,33.8,-0.02658,2e-05,5.14632]
[1778149167489,38.16,80884.298,33.8,-0.02659,2e-05,5.14682]
[1778149172978,38.17,80894.198,33.8,-0.0264,2e-05,5.11747]
[1778149177983,38.17,80895.034,33.8,-0.0264,2e-05,5.11738]
[1778149182988,38.18,80894.1,33.8,-0.02644,2e-05,5.12265]
[1778149188753,38.19,80892.912,33.8,-0.02648,2e-05,5.1291]
[1778149193774,38.19,80885.542,33.8,-0.02663,2e-05,5.15332]
[1778149194972,38.19,80885.542,33.8,-0.02663,2e-05,5.15374]
[1778149196916,38.19,80881.328,33.8,-0.02672,2e-05,5.16739]
[1778149197016,38.19,80871.89,33.8,-0.0269,2e-05,5.19669]
[1778149202049,38.2,80870.484,33.8,-0.02694,2e-05,5.20278]
[1778149208894,38.2,80869.616,33.8,-0.02697,2e-05,5.20772]
[1778149213929,38.2,80873.526,33.8,-0.02691,2e-05,5.19744]
[1778149218964,38.21,80874.582,33.8,-0.0269,2e-05,5.19597]
[1778149223999,38.21,80875.72,33.8,-0.02689,2e-05,5.19425]
[1778149229034,38.21,80876.474,33.8,-0.02688,2e-05,5.19373]
[1778149229047,38.21,80876.474,33.8,-0.02688,2e-05,5.19373]
[1778149235041,38.22,80877.288,33.8,-0.02687,2e-05,5.19125]
[1778149240046,38.22,80878.604,33.8,-0.02685,2e-05,5.18902]
[1778149245051,38.23,80880.308,33.8,-0.02683,2e-05,5.18563]
[1778149247684,38.23,80880.39,33.8,-0.02684,2e-05,5.18611]
[1778149253058,38.23,80894.18,33.8,-0.02658,2e-05,5.14641]
[1778149258063,38.24,80895.258,33.8,-0.02658,2e-05,5.14532]
[1778149263581,38.24,80896.672,33.8,-0.02656,2e-05,5.1432]
[1778149269075,38.25,80895.336,33.8,-0.02661,2e-05,5.14984]
[1778149274081,38.25,80895.964,33.8,-0.02661,2e-05,5.15003]
[1778149279086,38.26,80901.192,33.8,-0.02652,2e-05,5.13636]
[1778149284091,38.26,80899.77,33.8,-0.02656,2e-05,5.14288]
[1778149289096,38.26,80899.42,33.8,-0.02658,2e-05,5.14609]
[1778149294101,38.27,80901.018,33.8,-0.02655,2e-05,5.14126]
[1778149299106,38.27,80888.962,33.8,-0.0268,2e-05,5.1801]
[1778149304559,38.28,80887.662,33.8,-0.02684,2e-05,5.18625]
[1778149309594,38.28,80885.82,33.8,-0.02688,2e-05,5.19363]
[1778149314630,38.28,80874.406,33.8,-0.02711,2e-05,5.23015]
[1778149319664,38.29,80881.336,33.8,-0.02699,2e-05,5.21034]
[1778149324699,38.29,80880.466,33.8,-0.02702,2e-05,5.21459]
[1778149329734,38.29,80882.784,33.8,-0.02698,2e-05,5.20906]
[1778149335141,38.3,80883.108,33.8,-0.02698,2e-05,5.20965]
[1778149340811,38.3,80879.982,33.8,-0.02706,2e-05,5.22109]
[1778149345846,38.3,80878.566,33.8,-0.02709,2e-05,5.22689]
[1778149350882,38.31,80882.322,33.8,-0.02703,2e-05,5.21683]
[1778149355917,38.31,80882.382,33.8,-0.02703,2e-05,5.216]
[1778149360952,38.31,80879.674,33.8,-0.02709,2e-05,5.2258]
[1778149365987,38.32,80880.118,33.8,-0.02709,2e-05,5.22586]
[1778149371022,38.32,80883.062,33.8,-0.02704,2e-05,5.21829]
[1778149376057,38.32,80882.636,33.8,-0.02706,2e-05,5.22108]
[1778149381093,38.32,80883.132,33.8,-0.02706,2e-05,5.22101]
[1778149386129,38.33,80883.378,33.8,-0.02706,2e-05,5.22169]
[1778149391163,38.33,80887.62,33.8,-0.02699,2e-05,5.21019]
[1778149396198,38.33,80887.652,33.8,-0.027,2e-05,5.21163]
[1778149401211,38.34,80896.068,33.8,-0.02684,2e-05,5.18759]
[1778149406216,38.34,80884.82,33.8,-0.02707,2e-05,5.22364]
[1778149411221,38.34,80886.362,33.8,-0.02704,2e-05,5.21818]
[1778149415514,38.35,80882.278,33.8,-0.02713,2e-05,5.23188]
[1778149416226,38.35,80879.198,33.8,-0.02719,2e-05,5.24161]
[1778149421231,38.36,80873.51,33.8,-0.02733,2e-05,5.26458]
[1778149426236,38.37,80869.49,33.8,-0.02745,2e-05,5.28225]
[1778149431241,38.38,80862.104,33.8,-0.02762,2e-05,5.31028]
[1778149436246,38.39,80861.122,33.8,-0.02767,2e-05,5.31824]
[1778149441251,38.4,80850.906,33.8,-0.02791,2e-05,5.35479]
[1778149446256,38.41,80851.042,33.8,-0.02793,2e-05,5.35894]
[1778149451261,38.41,80849.626,33.8,-0.02799,2e-05,5.36786]
[1778149456266,38.42,80849.748,33.8,-0.02801,2e-05,5.37192]
[1778149461271,38.43,80848.924,33.8,-0.02806,2e-05,5.37889]
[1778149465624,38.44,80848.962,33.8,-0.02808,2e-05,5.38223]
[1778149471726,38.45,80832.366,33.8,-0.02844,2e-05,5.43775]
[1778149476761,38.46,80819.02,33.8,-0.02873,2e-05,5.48366]
[1778149478596,38.46,80820.516,33.8,-0.02871,2e-05,5.47961]
[1778149483877,38.47,80817.55,33.8,-0.02879,2e-05,5.49245]
[1778149489852,38.47,80810.692,33.8,-0.02896,2e-05,5.51886]
[1778149494887,38.48,80810.528,33.8,-0.02898,2e-05,5.52252]
[1778149496089,38.48,80810.528,33.8,-0.02898,2e-05,5.52252]
[1778149501936,38.49,80798.668,33.8,-0.02925,2e-05,5.5643]
[1778149503955,38.49,80775.542,33.8,-0.02974,2e-05,5.63967]
[1778149505048,38.49,80775.542,33.8,-0.02974,2e-05,5.63967]
[1778149510999,38.5,80779.388,33.8,-0.02968,2e-05,5.63039]
[1778149516034,38.5,80792.686,33.8,-0.02942,2e-05,5.59003]
[1778149521069,38.51,80794.294,33.8,-0.0294,2e-05,5.58743]
[1778149526104,38.51,80796.27,33.8,-0.02937,2e-05,5.58367]
[1778149531139,38.52,80792.866,33.8,-0.02945,2e-05,5.59493]
[1778149536174,38.52,80783.43,33.8,-0.02966,2e-05,5.62761]
[1778149541209,38.53,80786.198,33.8,-0.02962,2e-05,5.62093]
[1778149546245,38.53,80788.05,33.8,-0.02959,2e-05,5.61726]
[1778149551280,38.54,80796.134,33.8,-0.02944,2e-05,5.59367]
[1778149556315,38.54,80793.916,33.8,-0.0295,2e-05,5.6033]
[1778149561350,38.54,80793.796,33.8,-0.02952,2e-05,5.60607]
[1778149566374,38.55,80796.806,33.8,-0.02947,2e-05,5.59879]
[1778149568205,38.55,80796.802,33.8,-0.02948,2e-05,5.59928]
[1778149573379,38.56,80785.136,33.8,-0.02974,2e-05,5.63936]
[1778149578384,38.56,80789.774,33.8,-0.02965,2e-05,5.62647]
[1778149583389,38.56,80792.042,33.8,-0.02962,2e-05,5.62137]
[1778149588394,38.57,80794.022,33.8,-0.02959,2e-05,5.61726]
[1778149592398,38.57,80812.26,33.8,-0.02921,2e-05,5.55855]
[1778149597403,38.58,80808.53,33.8,-0.02931,2e-05,5.57318]
[1778149602408,38.58,80807.002,33.8,-0.02936,2e-05,5.58062]
[1778149607413,38.59,80806.058,33.8,-0.02939,2e-05,5.58618]
[1778149612418,38.59,80800.184,33.8,-0.02953,2e-05,5.60748]
[1778149615421,38.59,80778.89,33.8,-0.02998,2e-05,5.67745]
[1778149620427,38.6,80775.554,33.8,-0.03007,2e-05,5.68997]
[1778149625432,38.6,80773.688,33.8,-0.03011,2e-05,5.69761]
[1778149630436,38.6,80775.344,33.8,-0.03009,2e-05,5.69384]
[1778149635441,38.61,80776.012,33.8,-0.03009,2e-05,5.6933]
[1778149640914,38.61,80777.234,33.8,-0.03007,2e-05,5.69124]
[1778149645949,38.61,80769.342,33.8,-0.03025,2e-05,5.71834]
[1778149650984,38.62,80764.638,33.8,-0.03036,2e-05,5.73495]
[1778149656019,38.62,80761.338,33.8,-0.03042,2e-05,5.74464]
[1778149661467,38.62,80761.658,33.8,-0.03042,2e-05,5.74475]
[1778149667104,38.62,80761.82,33.8,-0.03043,2e-05,5.74559]
[1778149672104,38.63,80759.552,33.8,-0.03048,2e-05,5.75384]
[1778149672374,38.63,80759.552,33.8,-0.03048,2e-05,5.75384]
[1778149673223,38.63,80759.552,33.8,-0.03048,2e-05,5.75398]
[1778149674353,38.63,80759.552,33.8,-0.03049,2e-05,5.75406]
[1778149675158,38.63,80716.718,33.8,-0.03141,2e-05,5.89553]
[1778149675938,38.63,80716.718,33.8,-0.03141,2e-05,5.89553]
[1778149677172,38.63,80736.36,33.8,-0.03099,2e-05,5.83053]
[1778149678950,38.63,80739.682,33.8,-0.03091,2e-05,5.81967]
[1778149684222,38.63,80731.04,33.8,-0.0311,2e-05,5.84863]
[1778149689257,38.63,80733.116,33.8,-0.03106,2e-05,5.84207]
[1778149694292,38.63,80728.118,33.8,-0.03117,2e-05,5.85889]
[1778149699327,38.63,80716.412,33.8,-0.03143,2e-05,5.89772]
[1778149700513,38.63,80716.412,33.8,-0.03143,2e-05,5.89772]
[1778149701008,38.63,80712.216,33.8,-0.03152,2e-05,5.91164]
[1778149701017,38.63,80712.216,33.8,-0.03152,2e-05,5.91164]
[1778149701161,38.63,80712.216,33.8,-0.03152,2e-05,5.91164]
[1778149701442,38.63,80712.216,33.8,-0.03152,2e-05,5.91164]
[1778149702037,38.63,80712.216,33.8,-0.03152,2e-05,5.91156]
[1778149702374,38.63,80712.216,33.8,-0.03152,2e-05,5.91156]
[1778149703067,38.62,80712.216,33.8,-0.03149,2e-05,5.90757]
[1778149703279,38.62,80712.216,33.8,-0.03149,2e-05,5.90757]
[1778149703727,38.62,80712.216,33.8,-0.03149,2e-05,5.9072]
[1778149704347,38.62,80712.216,33.8,-0.03149,2e-05,5.9072]
[1778149705398,38.61,80650.59,33.8,-0.03284,2e-05,6.11116]
[1778149705557,38.61,80650.59,33.8,-0.03284,2e-05,6.11116]
[1778149706014,38.61,80650.59,33.8,-0.03284,2e-05,6.11116]
[1778149706720,38.61,80650.59,33.8,-0.03284,2e-05,6.1108]
[1778149707085,38.61,80650.59,33.8,-0.03284,2e-05,6.1108]
[1778149708986,38.61,80650.59,33.8,-0.03283,2e-05,6.10997]
[1778149709743,38.61,80650.59,33.8,-0.03283,2e-05,6.10957]
[1778149709787,38.61,80650.59,33.8,-0.03283,2e-05,6.10957]
[1778149710606,38.61,80650.59,33.8,-0.03283,2e-05,6.10911]
[1778149711368,38.61,80650.59,33.8,-0.03283,2e-05,6.10911]
[1778149712448,38.61,80631.524,33.8,-0.03325,2e-05,6.17124]
[1778149712532,38.61,80631.524,33.8,-0.03325,2e-05,6.17124]
[1778149712848,38.61,80631.524,33.8,-0.03325,2e-05,6.17124]
[1778149713405,38.61,80631.524,33.8,-0.03325,2e-05,6.17124]
[1778149714252,38.6,80631.524,33.8,-0.03324,2e-05,6.17076]
[1778149716066,38.6,80631.524,33.8,-0.03324,2e-05,6.16978]
[1778149719177,38.6,80627.67,33.8,-0.03332,2e-05,6.18155]
[1778149720534,38.6,80627.032,33.8,-0.03333,2e-05,6.18276]
[1778149721746,38.6,80627.032,33.8,-0.03332,2e-05,6.18228]
[1778149722291,38.6,80627.032,33.8,-0.03332,2e-05,6.18228]
[1778149725909,38.59,80609.894,33.8,-0.03371,2e-05,6.23939]
[1778149728419,38.59,80608.216,33.8,-0.03374,2e-05,6.24403]
[1778149733541,38.58,80610.088,33.8,-0.03367,2e-05,6.23385]
[1778149738545,38.58,80593.79,33.8,-0.03403,2e-05,6.28735]
[1778149740662,38.57,80584.36,33.8,-0.03424,2e-05,6.31891]
[1778149746553,38.57,80588.602,33.8,-0.03411,2e-05,6.29982]
[1778149750998,38.56,80583.514,33.8,-0.03422,2e-05,6.3148]
[1778149751049,38.56,80583.514,33.8,-0.03421,2e-05,6.31406]
[1778149756563,38.56,80587.64,33.8,-0.03411,2e-05,6.29906]
[1778149761568,38.56,80595.256,33.8,-0.03393,2e-05,6.27222]
[1778149765311,38.56,80607.73,33.8,-0.03364,2e-05,6.22885]
[1778149766153,38.56,80607.73,33.8,-0.03364,2e-05,6.22885]
[1778149771576,38.56,80596.55,33.8,-0.03389,2e-05,6.26513]
[1778149777583,38.56,80612.336,33.8,-0.03353,2e-05,6.21243]
[1778149782588,38.57,80611.116,33.8,-0.03358,2e-05,6.21968]
[1778149787593,38.57,80613.164,33.8,-0.03354,2e-05,6.21333]
[1778149792598,38.57,80612.638,33.8,-0.03355,2e-05,6.21555]
[1778149797603,38.57,80618.744,33.8,-0.03341,2e-05,6.19483]
[1778149802608,38.57,80614.97,33.8,-0.0335,2e-05,6.20833]
[1778149803050,38.57,80614.97,33.8,-0.0335,2e-05,6.20833]
[1778149803129,38.57,80614.97,33.8,-0.0335,2e-05,6.20847]
[1778149804610,38.57,80633.656,33.8,-0.03307,2e-05,6.14357]
[1778149807613,38.57,80652.882,33.8,-0.03262,2e-05,6.0767]
[1778149812618,38.57,80675.202,33.8,-0.03211,2e-05,5.99963]
[1778149816194,38.56,80651.086,33.8,-0.03265,2e-05,6.0804]
[1778149821229,38.56,80653.198,33.8,-0.03259,2e-05,6.07163]
[1778149826264,38.56,80660.902,33.8,-0.03241,2e-05,6.04407]
[1778149831299,38.56,80662.84,33.8,-0.03234,2e-05,6.03378]
[1778149836334,38.56,80679.708,33.8,-0.03196,2e-05,5.97591]
[1778149836647,38.56,80679.708,33.8,-0.03196,2e-05,5.97591]
[1778149838940,38.55,80688.114,33.8,-0.03177,2e-05,5.94742]
[1778149841525,38.55,80691.85,33.8,-0.03169,2e-05,5.93472]
[1778149841836,38.55,80691.85,33.8,-0.03168,2e-05,5.93419]
[1778149842334,38.55,80691.85,33.8,-0.03168,2e-05,5.93419]
[1778149842530,38.55,80691.85,33.8,-0.03168,2e-05,5.93419]
[1778149847393,38.55,80686.088,33.8,-0.03181,2e-05,5.95306]
[1778149848663,38.55,80685.186,33.8,-0.03183,2e-05,5.95588]
[1778149850678,38.55,80686.462,33.8,-0.0318,2e-05,5.95139]
[1778149852698,38.55,80690.972,33.8,-0.0317,2e-05,5.93608]
[1778149853532,38.55,80690.972,33.8,-0.0317,2e-05,5.93608]
[1778149856859,38.55,80693.49,33.8,-0.03164,2e-05,5.92734]
[1778149858130,38.55,80693.49,33.8,-0.03164,2e-05,5.92728]
[1778149862616,38.55,80693.526,33.8,-0.03164,2e-05,5.9269]
[1778149862672,38.55,80693.526,33.8,-0.03164,2e-05,5.92685]
[1778149863322,38.55,80693.526,33.8,-0.03164,2e-05,5.92685]
[1778149868561,38.55,80701.044,33.8,-0.03147,2e-05,5.90151]
[1778149873596,38.55,80714.966,33.8,-0.03116,2e-05,5.8553]
[1778149876082,38.55,80718.522,33.8,-0.03109,2e-05,5.84366]
[1778149881652,38.56,80724.984,33.8,-0.03097,2e-05,5.82549]
[1778149884127,38.56,80723.846,33.8,-0.03099,2e-05,5.82945]
[1778149884274,38.56,80723.846,33.8,-0.03099,2e-05,5.82945]
[1778149884872,38.56,80723.846,33.8,-0.03099,2e-05,5.82948]
[1778149885278,38.56,80723.846,33.8,-0.03099,2e-05,5.82948]
[1778149886688,38.56,80690.534,33.8,-0.03173,2e-05,5.94036]
[1778149886839,38.56,80690.534,33.8,-0.03173,2e-05,5.94036]
[1778149887552,38.56,80690.534,33.8,-0.03173,2e-05,5.94036]
[1778149888960,38.56,80693.204,33.8,-0.03166,2e-05,5.93126]
[1778149891356,38.56,80691.366,33.8,-0.0317,2e-05,5.93726]
[1778149896617,38.56,80698.464,33.8,-0.03153,2e-05,5.9109]
[1778149896713,38.56,80702.324,33.8,-0.03145,2e-05,5.89798]
[1778149897112,38.56,80702.324,33.8,-0.03145,2e-05,5.89798]
[1778149898834,38.56,80717.158,33.8,-0.03112,2e-05,5.84867]
[1778149899782,38.56,80720.028,33.8,-0.03106,2e-05,5.83923]
[1778149905712,38.56,80723.75,33.8,-0.03099,2e-05,5.82752]
[1778149910717,38.56,80728.102,33.8,-0.03089,2e-05,5.81371]
[1778149915735,38.56,80728.262,33.8,-0.03089,2e-05,5.81373]
[1778149920740,38.56,80727.424,33.8,-0.03092,2e-05,5.81708]
[1778149920745,38.56,80727.424,33.8,-0.03092,2e-05,5.81708]
[1778149926746,38.56,80721.268,33.8,-0.03105,2e-05,5.83799]
[1778149931757,38.56,80726.58,33.8,-0.03094,2e-05,5.82089]
[1778149934384,38.56,80725.832,33.8,-0.03096,2e-05,5.82357]
[1778149939765,38.56,80722.184,33.8,-0.03104,2e-05,5.83618]
[1778149944770,38.56,80724.7,33.8,-0.03099,2e-05,5.82831]
[1778149944775,38.56,80724.7,33.8,-0.03099,2e-05,5.82831]
[1778149950776,38.57,80725.354,33.8,-0.03098,2e-05,5.82678]
[1778149955781,38.57,80726.512,33.8,-0.03095,2e-05,5.82119]
[1778149961246,38.57,80729.11,33.8,-0.0309,2e-05,5.8133]
[1778149966281,38.57,80730.132,33.8,-0.03088,2e-05,5.81055]
[1778149971316,38.57,80728.636,33.8,-0.03091,2e-05,5.81612]
[1778149976354,38.57,80724.208,33.8,-0.03101,2e-05,5.83128]
[1778149981389,38.57,80726.082,33.8,-0.03098,2e-05,5.82557]
[1778149986425,38.57,80727.636,33.8,-0.03094,2e-05,5.82093]
[1778149991460,38.58,80737.36,33.8,-0.03074,2e-05,5.78954]
[1778149996495,38.58,80740.122,33.8,-0.03069,2e-05,5.78136]
[1778150001532,38.58,80752.932,33.8,-0.03042,2e-05,5.74052]
[1778150006567,38.58,80752.56,33.8,-0.03043,2e-05,5.74293]
[1778150011579,38.58,80750.918,33.8,-0.03047,2e-05,5.74922]
[1778150016637,38.59,80756.444,33.8,-0.03035,2e-05,5.73031]
[1778150021672,38.59,80754.442,33.8,-0.03041,2e-05,5.73812]
[1778150026707,38.59,80750.55,33.8,-0.0305,2e-05,5.75198]
[1778150031742,38.59,80755.152,33.8,-0.0304,2e-05,5.7381]
[1778150036777,38.6,80758.034,33.8,-0.03035,2e-05,5.72997]
[1778150041812,38.6,80756.036,33.8,-0.0304,2e-05,5.73774]
[1778150046847,38.6,80740.194,33.8,-0.03075,2e-05,5.79052]
[1778150051881,38.6,80727.018,33.8,-0.03104,2e-05,5.83446]
[1778150053366,38.6,80728.768,33.8,-0.031,2e-05,5.82876]
[1778150053525,38.6,80728.768,33.8,-0.031,2e-05,5.82876]
[1778150061891,38.6,80733.51,33.8,-0.0309,2e-05,5.8143]
[1778150062629,38.6,80733.51,33.8,-0.0309,2e-05,5.8143]
[1778150067896,38.6,80730.744,33.8,-0.03097,2e-05,5.82399]
[1778150072901,38.6,80724.168,33.8,-0.0311,2e-05,5.8439]
[1778150077160,38.61,80729.854,33.8,-0.03098,2e-05,5.8254]
[1778150082911,38.61,80728.434,33.8,-0.03101,2e-05,5.83066]
[1778150083043,38.61,80728.434,33.8,-0.03101,2e-05,5.83066]
[1778150083886,38.61,80728.434,33.8,-0.03101,2e-05,5.83066]
[1778150086927,38.61,80723.702,33.8,-0.03112,2e-05,5.84661]
[1778150091936,38.61,80725.858,33.8,-0.03107,2e-05,5.83978]
[1778150094027,38.61,80725.656,33.8,-0.03108,2e-05,5.84058]
[1778150094747,38.61,80725.656,33.8,-0.03108,2e-05,5.84058]
[1778150097769,38.61,80723.084,33.8,-0.03114,2e-05,5.8493]
[1778150102930,38.61,80721.166,33.8,-0.03118,2e-05,5.85594]
[1778150107935,38.61,80721.572,33.8,-0.03117,2e-05,5.85482]
[1778150112940,38.61,80705.48,33.8,-0.03152,2e-05,5.90838]
[1778150117945,38.61,80697.85,33.8,-0.03169,2e-05,5.93357]
[1778150121909,38.61,80687.55,33.8,-0.03192,2e-05,5.96773]
[1778150127413,38.61,80690.526,33.8,-0.03184,2e-05,5.95675]
[1778150132448,38.61,80699.95,33.8,-0.03162,2e-05,5.92243]
[1778150137483,38.61,80712.49,33.8,-0.03135,2e-05,5.88057]
[1778150142518,38.61,80716.306,33.8,-0.03126,2e-05,5.86796]
[1778150147553,38.61,80723.6,33.8,-0.03111,2e-05,5.84403]
[1778150152588,38.61,80727.232,33.8,-0.03103,2e-05,5.83242]
[1778150156751,38.61,80730.988,33.8,-0.03095,2e-05,5.8203]
[1778150162661,38.61,80739.054,33.8,-0.03078,2e-05,5.79461]
[1778150167696,38.61,80738.388,33.8,-0.0308,2e-05,5.79749]
[1778150172731,38.61,80741.542,33.8,-0.03074,2e-05,5.78788]
[1778150177766,38.61,80747.908,33.8,-0.0306,2e-05,5.76786]
[1778150182801,38.62,80760.556,33.8,-0.03034,2e-05,5.72774]
[1778150187836,38.62,80768.382,33.8,-0.03018,2e-05,5.70365]
[1778150192871,38.62,80769.3,33.8,-0.03016,2e-05,5.6999]
[1778150197908,38.63,80781.762,33.8,-0.02991,2e-05,5.66117]
[1778150202944,38.63,80775.22,33.8,-0.03006,2e-05,5.68404]
[1778150207980,38.63,80770.272,33.8,-0.03017,2e-05,5.70166]
[1778150213020,38.63,80762.032,33.8,-0.03036,2e-05,5.72973]
[1778150218055,38.64,80749.01,33.8,-0.03064,2e-05,5.77324]
[1778150223068,38.64,80751.704,33.8,-0.03059,2e-05,5.76531]
[1778150224864,38.64,80752.776,33.8,-0.03057,2e-05,5.76199]
[1778150230074,38.64,80758.958,33.8,-0.03044,2e-05,5.74303]
[1778150235079,38.64,80761.776,33.8,-0.03039,2e-05,5.73501]
[1778150240084,38.65,80763.958,33.8,-0.03035,2e-05,5.72913]
[1778150241581,38.65,80768.422,33.8,-0.03026,2e-05,5.71484]
[1778150242658,38.65,80768.422,33.8,-0.03026,2e-05,5.71512]
[1778150243202,38.65,80768.422,33.8,-0.03026,2e-05,5.71541]
[1778150249093,38.65,80774.994,33.8,-0.03014,2e-05,5.69588]
[1778150254098,38.65,80769.928,33.8,-0.03024,2e-05,5.71148]
[1778150259103,38.66,80769.13,33.8,-0.03027,2e-05,5.71545]
[1778150264108,38.66,80767.636,33.8,-0.03031,2e-05,5.72164]
[1778150270114,38.66,80770.202,33.8,-0.03026,2e-05,5.71489]
[1778150271506,38.66,80770.09,33.8,-0.03027,2e-05,5.71553]
[1778150277121,38.67,80774.226,33.8,-0.03019,2e-05,5.70374]
[1778150282627,38.67,80770.102,33.8,-0.03029,2e-05,5.71854]
[1778150288176,38.67,80754.88,33.8,-0.03062,2e-05,5.76941]
[1778150293181,38.67,80755.98,33.8,-0.0306,2e-05,5.76671]
[1778150298625,38.67,80767.742,33.8,-0.03036,2e-05,5.72956]
[1778150303660,38.68,80767.7,33.8,-0.03037,2e-05,5.73091]
[1778150309205,38.68,80766.836,33.8,-0.03039,2e-05,5.73492]
[1778150314741,38.68,80764.694,33.8,-0.03044,2e-05,5.74098]
[1778150320208,38.68,80762.73,33.8,-0.03048,2e-05,5.74845]
[1778150325818,38.69,80764.044,33.8,-0.03046,2e-05,5.74543]
[1778150330853,38.69,80765.746,33.8,-0.03043,2e-05,5.74097]
[1778150335889,38.69,80765.952,33.8,-0.03044,2e-05,5.7414]
[1778150340924,38.69,80765.704,33.8,-0.03045,2e-05,5.74331]
[1778150341975,38.69,80765.704,33.8,-0.03045,2e-05,5.74331]
[1778150347973,38.7,80772.84,33.8,-0.03031,2e-05,5.72179]
[1778150353008,38.7,80771.372,33.8,-0.03035,2e-05,5.7278]
[1778150358044,38.7,80772.024,33.8,-0.03034,2e-05,5.72688]
[1778150363085,38.7,80775.448,33.8,-0.03028,2e-05,5.71705]
[1778150367014,38.71,80782.098,33.8,-0.03014,2e-05,5.69632]
[1778150372148,38.71,80778.002,33.8,-0.03023,2e-05,5.70902]
[1778150377183,38.71,80776.1,33.8,-0.03028,2e-05,5.71652]
[1778150382218,38.71,80783.016,33.8,-0.03014,2e-05,5.6955]
[1778150387253,38.72,80788.986,33.8,-0.03002,2e-05,5.67774]
[1778150392278,38.72,80794.082,33.8,-0.02993,2e-05,5.66296]
[1778150397283,38.72,80796.27,33.8,-0.02989,2e-05,5.65766]
[1778150402288,38.73,80798.266,33.8,-0.02986,2e-05,5.653]
[1778150408294,38.73,80799.112,33.8,-0.02986,2e-05,5.65245]
[1778150413299,38.74,80802.104,33.8,-0.02981,2e-05,5.64482]
[1778150418304,38.74,80802.796,33.8,-0.02981,2e-05,5.64445]
[1778150423309,38.74,80803.272,33.8,-0.02981,2e-05,5.64479]
[1778150428314,38.75,80802.782,33.8,-0.02983,2e-05,5.64821]
[1778150434320,38.75,80802.504,33.8,-0.02984,2e-05,5.64904]
[1778150439325,38.76,80802.938,33.8,-0.02984,2e-05,5.64947]
[1778150444330,38.76,80803.266,33.8,-0.02984,2e-05,5.65021]
[1778150449335,38.76,80804.176,33.8,-0.02984,2e-05,5.6491]
[1778150454340,38.77,80803.848,33.8,-0.02986,2e-05,5.65195]
[1778150459345,38.77,80803.8,33.8,-0.02987,2e-05,5.65388]
[1778150464794,38.77,80817.256,33.8,-0.0296,2e-05,5.61294]
[1778150468663,38.78,80820.558,33.8,-0.02954,2e-05,5.60367]
[1778150468741,38.78,80820.558,33.8,-0.02954,2e-05,5.60367]
[1778150473857,38.78,80824.79,33.8,-0.02947,2e-05,5.59291]
[1778150478892,38.79,80833.06,33.8,-0.02932,2e-05,5.56893]
[1778150483927,38.79,80841.364,33.8,-0.02916,2e-05,5.54516]
[1778150484557,38.79,80841.364,33.8,-0.02916,2e-05,5.54516]
[1778150485473,38.79,80841.364,33.8,-0.02916,2e-05,5.54569]
[1778150487721,38.8,80841.302,33.8,-0.02917,2e-05,5.54695]
[1778150492990,38.8,80842.256,33.8,-0.02916,2e-05,5.54485]
[1778150498028,38.81,80836.186,33.8,-0.0293,2e-05,5.56671]
[1778150503063,38.81,80838.508,33.8,-0.02927,2e-05,5.56183]
[1778150508100,38.82,80853.384,33.8,-0.02898,2e-05,5.51747]
[1778150513136,38.84,80853.908,33.8,-0.02906,2e-05,5.52929]
[1778150514143,38.85,80873.948,33.8,-0.02866,2e-05,5.46679]
[1778150519178,38.85,80865.016,33.8,-0.02886,2e-05,5.49796]
[1778150524214,38.89,80862.462,33.8,-0.02902,2e-05,5.52408]
[1778150529250,38.89,80844.832,33.8,-0.0294,2e-05,5.58233]
[1778150534426,38.9,80827.702,33.8,-0.02977,2e-05,5.63901]
[1778150535757,38.9,80827.702,33.8,-0.02977,2e-05,5.63935]
[1778150541334,38.9,80826.716,33.8,-0.0298,2e-05,5.6446]
[1778150546431,38.9,80824.852,33.8,-0.02985,2e-05,5.65226]
[1778150551436,38.91,80824.302,33.8,-0.02986,2e-05,5.65343]
[1778150556439,38.91,80835.676,33.8,-0.02964,2e-05,5.61882]
[1778150556449,38.91,80835.676,33.8,-0.02964,2e-05,5.61882]
[1778150562448,38.92,80844.348,33.8,-0.02947,2e-05,5.59366]
[1778150567453,38.92,80843.534,33.8,-0.0295,2e-05,5.59838]
[1778150572458,38.92,80836.568,33.8,-0.02966,2e-05,5.6226]
[1778150577463,38.93,80835.812,33.8,-0.02969,2e-05,5.62687]
[1778150582468,38.93,80840.49,33.8,-0.0296,2e-05,5.61382]
[1778150587473,38.94,80846.502,33.8,-0.02949,2e-05,5.59669]
[1778150592478,38.94,80847.204,33.8,-0.02949,2e-05,5.59656]
[1778150597483,38.94,80849.12,33.8,-0.02946,2e-05,5.59256]
[1778150602488,38.95,80851.054,33.8,-0.02944,2e-05,5.58856]
[1778150606049,38.95,80854.888,33.8,-0.02937,2e-05,5.57774]
[1778150606075,38.95,80854.888,33.8,-0.02937,2e-05,5.57774]
[1778150608414,38.95,80868.142,33.8,-0.0291,2e-05,5.53678]
[1778150609189,38.95,80863.038,33.8,-0.02921,2e-05,5.55341]
[1778150611270,38.96,80863.396,33.8,-0.02921,2e-05,5.55326]
[1778150611724,38.96,80864.396,33.8,-0.02918,2e-05,5.54835]
[1778150617504,38.96,80856.016,33.8,-0.02937,2e-05,5.57764]
[1778150622509,38.97,80858.736,33.8,-0.02933,2e-05,5.57127]
[1778150624687,38.97,80858.74,33.8,-0.02933,2e-05,5.5722]
[1778150625411,38.97,80858.74,33.8,-0.02933,2e-05,5.5722]
[1778150626163,38.97,80858.74,33.8,-0.02934,2e-05,5.5727]
[1778150627687,38.97,80866.728,33.8,-0.02918,2e-05,5.5484]
[1778150630544,38.98,80867.216,33.8,-0.02918,2e-05,5.54835]
[1778150632871,38.98,80869.05,33.8,-0.02915,2e-05,5.54357]
[1778150634194,38.98,80869.05,33.8,-0.02915,2e-05,5.54409]
[1778150640030,38.99,80864.206,33.8,-0.02927,2e-05,5.56287]
[1778150645065,38.99,80866.91,33.8,-0.02923,2e-05,5.55668]
[1778150650101,38.99,80866.452,33.8,-0.02926,2e-05,5.56051]
[1778150654975,39.0,80866.744,33.8,-0.02926,2e-05,5.56149]
[1778150660172,39.0,80875.776,33.8,-0.0291,2e-05,5.53596]
[1778150665207,39.01,80877.538,33.8,-0.02908,2e-05,5.53299]
[1778150670242,39.01,80876.156,33.8,-0.02912,2e-05,5.53988]
[1778150675277,39.02,80876.232,33.8,-0.02913,2e-05,5.53996]
[1778150680313,39.03,80877.22,33.8,-0.02912,2e-05,5.53937]
[1778150685348,39.03,80875.798,33.8,-0.02917,2e-05,5.54632]
[1778150690383,39.03,80875.404,33.8,-0.02919,2e-05,5.54999]
[1778150695418,39.04,80875.48,33.8,-0.0292,2e-05,5.55215]
[1778150700453,39.04,80874.226,33.8,-0.02924,2e-05,5.55848]
[1778150705488,39.05,80876.132,33.8,-0.02922,2e-05,5.55483]
[1778150710523,39.05,80875.882,33.8,-0.02924,2e-05,5.55796]
[1778150714232,39.06,80875.636,33.8,-0.02925,2e-05,5.56013]
[1778150715109,39.06,80875.636,33.8,-0.02926,2e-05,5.56059]
[1778150720593,39.06,80877.912,33.8,-0.02923,2e-05,5.55622]
[1778150725615,39.07,80882.806,33.8,-0.02914,2e-05,5.54319]
[1778150730620,39.07,80885.908,33.8,-0.0291,2e-05,5.53593]
[1778150735625,39.08,80886.198,33.8,-0.02909,2e-05,5.53527]
[1778150740630,39.08,80885.954,33.8,-0.02912,2e-05,5.53859]
[1778150745636,39.09,80887.236,33.8,-0.02911,2e-05,5.537]
[1778150750640,39.09,80890.264,33.8,-0.02906,2e-05,5.53003]
[1778150756646,39.1,80890.296,33.8,-0.02908,2e-05,5.53295]
[1778150761651,39.1,80891.644,33.8,-0.02907,2e-05,5.53124]
[1778150766656,39.11,80896.338,33.8,-0.02899,2e-05,5.51905]
[1778150771664,39.11,80891.122,33.8,-0.02911,2e-05,5.53798]
[1778150776669,39.12,80887.288,33.8,-0.0292,2e-05,5.55244]
[1778150781674,39.12,80889.642,33.8,-0.02917,2e-05,5.54741]
[1778150786679,39.13,80890.344,33.8,-0.02917,2e-05,5.54755]
[1778150791684,39.13,80876.402,33.8,-0.02946,2e-05,5.59156]
[1778150795049,39.14,80863.142,33.8,-0.02974,2e-05,5.63469]
[1778150800698,39.14,80843.726,33.8,-0.03015,2e-05,5.69834]
[1778150806191,39.14,80836.78,33.8,-0.03031,2e-05,5.7217]
[1778150811226,39.14,80832.234,33.8,-0.03041,2e-05,5.73714]
[1778150816262,39.14,80835.242,33.8,-0.03035,2e-05,5.72825]
[1778150821296,39.15,80829.012,33.8,-0.03048,2e-05,5.74904]
[1778150826331,39.15,80826.95,33.8,-0.03053,2e-05,5.75632]
[1778150831368,39.15,80832.202,33.8,-0.03042,2e-05,5.74005]
[1778150836269,39.15,80839.946,33.8,-0.03027,2e-05,5.71583]
[1778150841438,39.15,80850.004,33.8,-0.03006,2e-05,5.68494]
[1778150846501,39.15,80847.81,33.8,-0.03012,2e-05,5.69308]
[1778150847945,39.15,80849.198,33.8,-0.03009,2e-05,5.68886]
[1778150853550,39.16,80838.856,33.8,-0.0303,2e-05,5.72099]
[1778150858585,39.16,80835.894,33.8,-0.03037,2e-05,5.73135]
[1778150863620,39.16,80835.936,33.8,-0.03037,2e-05,5.73201]
[1778150868655,39.16,80833.776,33.8,-0.03043,2e-05,5.73974]
[1778150873813,39.16,80834.46,33.8,-0.03042,2e-05,5.73826]
[1778150879732,39.17,80845.166,33.8,-0.0302,2e-05,5.70494]
[1778150884768,39.17,80851.12,33.8,-0.03008,2e-05,5.68698]
[1778150889803,39.17,80847.906,33.8,-0.03015,2e-05,5.69834]
[1778150894834,39.17,80846.946,33.8,-0.03018,2e-05,5.70246]
[1778150899839,39.17,80843.618,33.8,-0.03026,2e-05,5.71411]
[1778150904844,39.18,80843.006,33.8,-0.03028,2e-05,5.717]
[1778150909955,39.18,80835.072,33.8,-0.03045,2e-05,5.74324]
[1778150915854,39.18,80846.38,33.8,-0.03021,2e-05,5.70574]
[1778150920859,39.18,80846.384,33.8,-0.03021,2e-05,5.70671]
[1778150925864,39.18,80840.016,33.8,-0.03035,2e-05,5.72808]
[1778150930868,39.18,80836.616,33.8,-0.03043,2e-05,5.73974]
[1778150935873,39.19,80837.404,33.8,-0.03042,2e-05,5.73791]
[1778150940878,39.19,80836.832,33.8,-0.03043,2e-05,5.74036]
[1778150945883,39.19,80831.07,33.8,-0.03056,2e-05,5.75958]
[1778150950162,39.19,80826.294,33.8,-0.03066,2e-05,5.77539]
[1778150955128,39.19,80822.398,33.8,-0.03074,2e-05,5.78832]
[1778150961303,39.19,80829.004,33.8,-0.03061,2e-05,5.7676]
[1778150966338,39.19,80838.158,33.8,-0.03042,2e-05,5.73868]
[1778150966913,39.19,80838.158,33.8,-0.03042,2e-05,5.73868]
[1778150972179,39.19,80842.552,33.8,-0.03032,2e-05,5.72303]
[1778150977417,39.2,80840.918,33.8,-0.03036,2e-05,5.72923]
[1778150982453,39.2,80832.826,33.8,-0.03054,2e-05,5.75595]
[1778150987926,39.2,80830.732,33.8,-0.03058,2e-05,5.76321]
[1778150993531,39.2,80828.822,33.8,-0.03063,2e-05,5.76993]
[1778150998566,39.2,80830.772,33.8,-0.03059,2e-05,5.76411]
[1778151003602,39.2,80833.51,33.8,-0.03053,2e-05,5.75582]
[1778151008636,39.2,80822.98,33.8,-0.03076,2e-05,5.79012]
[1778151013675,39.2,80822.334,33.8,-0.03077,2e-05,5.79246]
[1778151018709,39.2,80822.41,33.8,-0.03077,2e-05,5.79246]
[1778151023964,39.2,80826.458,33.8,-0.03069,2e-05,5.77963]
[1778151029790,39.2,80825.59,33.8,-0.03071,2e-05,5.78285]
[1778151034825,39.2,80825.838,33.8,-0.0307,2e-05,5.78009]
[1778151041983,39.21,80829.586,33.8,-0.03062,2e-05,5.7686]
[1778151047916,39.21,80829.062,33.8,-0.03064,2e-05,5.7708]
[1778151052951,39.21,80828.448,33.8,-0.03065,2e-05,5.77319]
[1778151057986,39.21,80828.198,33.8,-0.03066,2e-05,5.77441]
[1778151063012,39.21,80829.5,33.8,-0.03063,2e-05,5.77061]
[1778151068017,39.21,80825.948,33.8,-0.03071,2e-05,5.78245]
[1778151073027,39.21,80826.886,33.8,-0.03069,2e-05,5.77975]
[1778151080029,39.21,80826.742,33.8,-0.0307,2e-05,5.78069]
[1778151085034,39.21,80827.582,33.8,-0.03069,2e-05,5.77832]
[1778151085042,39.21,80827.582,33.8,-0.03069,2e-05,5.77832]
[1778151091040,39.21,80828.024,33.8,-0.03067,2e-05,5.77496]
[1778151096045,39.21,80844.346,33.8,-0.03033,2e-05,5.72288]
[1778151101050,39.22,80845.722,33.8,-0.0303,2e-05,5.71929]
[1778151106055,39.22,80845.976,33.8,-0.0303,2e-05,5.71932]
[1778151111060,39.22,80855.75,33.8,-0.0301,2e-05,5.68907]
[1778151116065,39.22,80847.546,33.8,-0.03028,2e-05,5.71627]
[1778151121070,39.22,80842.878,33.8,-0.03039,2e-05,5.73208]
[1778151126467,39.23,80845.168,33.8,-0.03034,2e-05,5.72566]
[1778151131502,39.23,80852.326,33.8,-0.0302,2e-05,5.70361]
[1778151136537,39.23,80836.36,33.8,-0.03054,2e-05,5.75557]
[1778151141572,39.23,80830.132,33.8,-0.03067,2e-05,5.776]
[1778151146607,39.23,80831.082,33.8,-0.03065,2e-05,5.7733]
[1778151147101,39.23,80831.082,33.8,-0.03065,2e-05,5.7733]
[1778151154663,39.23,80832.396,33.8,-0.03062,2e-05,5.76742]
[1778151157587,39.23,80834.132,33.8,-0.03058,2e-05,5.76199]
[1778151157590,39.23,80834.132,33.8,-0.03058,2e-05,5.76199]
[1778151162719,39.23,80832.84,33.8,-0.03061,2e-05,5.76668]
[1778151167758,39.23,80828.326,33.8,-0.03071,2e-05,5.7816]
[1778151172791,39.23,80829.91,33.8,-0.03068,2e-05,5.7768]
[1778151177826,39.23,80831.582,33.8,-0.03065,2e-05,5.77177]
[1778151182861,39.24,80832.808,33.8,-0.03062,2e-05,5.76822]
[1778151187896,39.24,80833.922,33.8,-0.0306,2e-05,5.76507]
[1778151192931,39.24,80839.168,33.8,-0.0305,2e-05,5.74864]
[1778151197966,39.24,80840.842,33.8,-0.03046,2e-05,5.74387]
[1778151203001,39.24,80835.42,33.8,-0.03058,2e-05,5.76186]
[1778151208036,39.24,80835.952,33.8,-0.03057,2e-05,5.76063]
[1778151213165,39.24,80837.75,33.8,-0.03053,2e-05,5.75307]
[1778151219132,39.24,80832.196,33.8,-0.03065,2e-05,5.7715]
[1778151224167,39.24,80829.374,33.8,-0.03071,2e-05,5.78095]
[1778151229182,39.24,80830.006,33.8,-0.0307,2e-05,5.77918]
[1778151234189,39.24,80837.046,33.8,-0.03055,2e-05,5.75684]
[1778151240195,39.25,80837.8,33.8,-0.03054,2e-05,5.75502]
[1778151245200,39.25,80851.28,33.8,-0.03026,2e-05,5.71243]
[1778151250205,39.25,80848.1,33.8,-0.03033,2e-05,5.72343]
[1778151255210,39.25,80843.59,33.8,-0.03043,2e-05,5.73864]
[1778151260215,39.25,80843.57,33.8,-0.03044,2e-05,5.73935]
[1778151265220,39.25,80843.42,33.8,-0.03045,2e-05,5.74047]
[1778151270225,39.25,80841.314,33.8,-0.03049,2e-05,5.74786]
[1778151275231,39.25,80842.198,33.8,-0.03047,2e-05,5.74334]
[1778151280236,39.26,80842.496,33.8,-0.03047,2e-05,5.74299]
[1778151285241,39.26,80847.8,33.8,-0.03036,2e-05,5.72664]
[1778151290246,39.26,80845.4,33.8,-0.03041,2e-05,5.73506]
[1778151295667,39.26,80843.856,33.8,-0.03045,2e-05,5.74079]
[1778151300702,39.26,80844.006,33.8,-0.03045,2e-05,5.74092]
[1778151305972,39.26,80839.498,33.8,-0.03055,2e-05,5.75585]
[1778151311857,39.26,80843.222,33.8,-0.03047,2e-05,5.74455]
[1778151317821,39.26,80832.934,33.8,-0.0307,2e-05,5.77828]
[1778151323280,39.27,80837.482,33.8,-0.0306,2e-05,5.76402]
[1778151328898,39.27,80838.266,33.8,-0.03059,2e-05,5.76201]
[1778151333936,39.27,80835.622,33.8,-0.03064,2e-05,5.76862]
[1778151338977,39.27,80835.404,33.8,-0.03064,2e-05,5.76971]
[1778151344007,39.27,80837.212,33.8,-0.03061,2e-05,5.76429]
[1778151349306,39.27,80838.024,33.8,-0.03059,2e-05,5.7621]
[1778151355083,39.27,80838.06,33.8,-0.0306,2e-05,5.76249]
[1778151360118,39.27,80838.866,33.8,-0.03058,2e-05,5.76033]
[1778151365153,39.27,80841.134,33.8,-0.03054,2e-05,5.75354]
[1778151370189,39.27,80835.344,33.8,-0.03066,2e-05,5.77262]
[1778151375224,39.27,80842.004,33.8,-0.03052,2e-05,5.75152]
[1778151380259,39.28,80845.246,33.8,-0.03046,2e-05,5.74169]
[1778151385342,39.28,80845.566,33.8,-0.03046,2e-05,5.74128]
[1778151391336,39.28,80845.332,33.8,-0.03045,2e-05,5.74046]
[1778151396352,39.28,80844.872,33.8,-0.03047,2e-05,5.74253]
[1778151401358,39.28,80846.168,33.8,-0.03044,2e-05,5.73899]
[1778151406363,39.28,80846.804,33.8,-0.03043,2e-05,5.73756]
[1778151411368,39.28,80848.0,33.8,-0.03041,2e-05,5.73438]
[1778151416373,39.28,80845.908,33.8,-0.03046,2e-05,5.74173]
[1778151421378,39.29,80845.762,33.8,-0.03047,2e-05,5.74279]
[1778151426383,39.29,80838.002,33.8,-0.03064,2e-05,5.76825]
[1778151432388,39.29,80838.736,33.8,-0.03062,2e-05,5.76634]
[1778151437393,39.29,80839.486,33.8,-0.03061,2e-05,5.76432]
[1778151442397,39.29,80842.702,33.8,-0.03054,2e-05,5.75439]
[1778151447402,39.29,80843.602,33.8,-0.03053,2e-05,5.75199]
[1778151452407,39.29,80842.528,33.8,-0.03054,2e-05,5.75366]
[1778151457412,39.29,80838.75,33.8,-0.03063,2e-05,5.76625]
[1778151462417,39.29,80836.6,33.8,-0.03067,2e-05,5.77354]
[1778151468423,39.29,80836.322,33.8,-0.03068,2e-05,5.7748]
[1778151473911,39.29,80837.218,33.8,-0.03067,2e-05,5.77229]
[1778151478946,39.29,80837.776,33.8,-0.03066,2e-05,5.77083]
[1778151483981,39.3,80837.816,33.8,-0.03066,2e-05,5.77105]
[1778151489016,39.3,80838.926,33.8,-0.03064,2e-05,5.76782]
[1778151494448,39.3,80841.664,33.8,-0.03058,2e-05,5.75937]
[1778151499453,39.3,80841.574,33.8,-0.03058,2e-05,5.76009]
[1778151505128,39.3,80842.364,33.8,-0.03057,2e-05,5.75806]
[1778151510269,39.3,80841.716,33.8,-0.03059,2e-05,5.76049]
[1778151516014,39.3,80833.506,33.8,-0.03075,2e-05,5.78501]
[1778151521183,39.3,80834.506,33.8,-0.03073,2e-05,5.782]
[1778151525747,39.3,80834.622,33.8,-0.03073,2e-05,5.78187]
[1778151531320,39.3,80836.964,33.8,-0.03068,2e-05,5.77456]
[1778151537352,39.3,80831.226,33.8,-0.03081,2e-05,5.79332]
[1778151542387,39.3,80829.578,33.8,-0.03084,2e-05,5.79876]
[1778151547422,39.3,80826.212,33.8,-0.03091,2e-05,5.80969]
[1778151552457,39.3,80828.348,33.8,-0.03087,2e-05,5.80282]
[1778151557492,39.3,80830.432,33.8,-0.03082,2e-05,5.79616]
[1778151562517,39.3,80830.18,33.8,-0.03083,2e-05,5.79708]
[1778151567522,39.3,80829.294,33.8,-0.03085,2e-05,5.80005]
[1778151572527,39.3,80837.644,33.8,-0.03066,2e-05,5.77094]
[1778151577532,39.3,80840.444,33.8,-0.03061,2e-05,5.76228]
[1778151582537,39.3,80839.278,33.8,-0.03063,2e-05,5.76642]
[1778151587581,39.31,80840.46,33.8,-0.03061,2e-05,5.763]
[1778151592585,39.31,80840.464,33.8,-0.03061,2e-05,5.76339]
[1778151597590,39.31,80838.286,33.8,-0.03066,2e-05,5.77077]
[1778151602595,39.31,80844.706,33.8,-0.03053,2e-05,5.7504]
[1778151603596,39.31,80844.706,33.8,-0.03053,2e-05,5.7504]
[1778151608601,39.31,80844.026,33.8,-0.03055,2e-05,5.75333]
[1778151613607,39.31,80848.24,33.8,-0.03046,2e-05,5.74028]
[1778151618612,39.31,80849.066,33.8,-0.03045,2e-05,5.73824]
[1778151623617,39.31,80850.796,33.8,-0.03042,2e-05,5.7333]
[1778151629004,39.31,80849.62,33.8,-0.03045,2e-05,5.73781]
[1778151634039,39.32,80845.774,33.8,-0.03052,2e-05,5.74843]
[1778151639075,39.32,80853.778,33.8,-0.03035,2e-05,5.72339]
[1778151644110,39.32,80853.286,33.8,-0.03037,2e-05,5.7257]
[1778151649145,39.32,80851.968,33.8,-0.0304,2e-05,5.7306]
[1778151654180,39.32,80849.518,33.8,-0.03046,2e-05,5.73907]
[1778151659219,39.32,80846.692,33.8,-0.03052,2e-05,5.74869]
[1778151664254,39.32,80848.232,33.8,-0.03049,2e-05,5.74422]
[1778151669290,39.32,80848.282,33.8,-0.03049,2e-05,5.74459]
[1778151674325,39.32,80848.094,33.8,-0.0305,2e-05,5.74572]
[1778151679360,39.33,80847.554,33.8,-0.03051,2e-05,5.74796]
[1778151684395,39.33,80847.186,33.8,-0.03052,2e-05,5.74958]
[1778151689430,39.33,80836.094,33.8,-0.03076,2e-05,5.78553]
[1778151694438,39.33,80831.814,33.8,-0.03084,2e-05,5.79713]
[1778151699500,39.33,80830.546,33.8,-0.03087,2e-05,5.80123]
[1778151704535,39.33,80833.962,33.8,-0.0308,2e-05,5.79033]
[1778151709570,39.33,80832.236,33.8,-0.03083,2e-05,5.79602]
[1778151714605,39.33,80832.484,33.8,-0.03083,2e-05,5.79531]
[1778151719640,39.33,80833.328,33.8,-0.03081,2e-05,5.7927]
[1778151724675,39.33,80834.878,33.8,-0.03078,2e-05,5.78784]
[1778151729710,39.33,80843.23,33.8,-0.0306,2e-05,5.76125]
[1778151734733,39.33,80844.822,33.8,-0.03057,2e-05,5.75653]
[1778151739738,39.33,80846.564,33.8,-0.03054,2e-05,5.75139]
[1778151745744,39.33,80850.076,33.8,-0.03047,2e-05,5.7407]
[1778151750749,39.33,80836.794,33.8,-0.03075,2e-05,5.78385]
[1778151755753,39.33,80842.562,33.8,-0.03062,2e-05,5.76328]
[1778151757467,39.33,80842.562,33.8,-0.03062,2e-05,5.76335]
[1778151757551,39.33,80842.562,33.8,-0.03062,2e-05,5.76347]
[1778151758144,39.33,80842.562,33.8,-0.03062,2e-05,5.76347]
[1778151758245,39.33,80842.562,33.8,-0.03062,2e-05,5.76272]
[1778151763761,39.33,80848.66,33.8,-0.03049,2e-05,5.74364]
[1778151764578,39.33,80848.66,33.8,-0.03049,2e-05,5.74364]
[1778151765772,39.33,80864.664,33.8,-0.03016,2e-05,5.6927]
[1778151765836,39.33,80864.664,33.8,-0.03016,2e-05,5.6927]
[1778151766589,39.33,80864.664,33.8,-0.03016,2e-05,5.6927]
[1778151767186,39.33,80864.664,33.8,-0.03016,2e-05,5.69207]
[1778151767384,39.33,80864.664,33.8,-0.03016,2e-05,5.69207]
[1778151767765,39.33,80872.942,33.8,-0.02998,2e-05,5.66592]
[1778151769766,39.33,80898.76,33.8,-0.02945,2e-05,5.58316]
[1778151769940,39.33,80898.76,33.8,-0.02945,2e-05,5.58316]
[1778151770354,39.33,80898.76,33.8,-0.02945,2e-05,5.58316]
[1778151770618,39.33,80898.76,33.8,-0.02945,2e-05,5.58316]
[1778151771988,39.33,80901.642,33.8,-0.02939,2e-05,5.57398]
[1778151772855,39.33,80901.642,33.8,-0.02939,2e-05,5.57398]
[1778151773495,39.33,80901.642,33.8,-0.02938,2e-05,5.57353]
[1778151773565,39.33,80901.642,33.8,-0.02939,2e-05,5.57394]
[1778151776475,39.33,80896.434,33.8,-0.0295,2e-05,5.5911]
[1778151781778,39.34,80897.4,33.8,-0.02949,2e-05,5.59012]
[1778151786783,39.34,80896.542,33.8,-0.02952,2e-05,5.5946]
[1778151787770,39.34,80896.542,33.8,-0.02952,2e-05,5.5946]
[1778151787784,39.34,80900.146,33.8,-0.02945,2e-05,5.58362]
[1778151788617,39.34,80900.146,33.8,-0.02945,2e-05,5.58362]
[1778151788668,39.34,80900.146,33.8,-0.02945,2e-05,5.58314]
[1778151790627,39.34,80901.71,33.8,-0.02942,2e-05,5.5786]
[1778151790690,39.34,80901.71,33.8,-0.02942,2e-05,5.57898]
[1778151791597,39.34,80901.71,33.8,-0.02942,2e-05,5.57898]
[1778151797309,39.34,80900.922,33.8,-0.02942,2e-05,5.57864]
[1778151801555,39.33,80905.542,33.8,-0.02931,2e-05,5.5623]
[1778151804878,39.33,80905.542,33.8,-0.0293,2e-05,5.56097]
[1778151805232,39.33,80908.926,33.8,-0.02923,2e-05,5.54993]
[1778151805323,39.33,80908.926,33.8,-0.02923,2e-05,5.54993]
[1778151805476,39.33,80908.926,33.8,-0.02923,2e-05,5.54993]
[1778151805743,39.33,80908.926,33.8,-0.02923,2e-05,5.54993]
[1778151806122,39.33,80908.76,33.8,-0.02923,2e-05,5.55002]
[1778151806332,39.33,80908.76,33.8,-0.02923,2e-05,5.55002]
[1778151807252,39.33,80930.39,33.8,-0.02879,2e-05,5.48186]
[1778151808259,39.33,80908.76,33.8,-0.02923,2e-05,5.54898]
[1778151811068,39.32,80915.938,33.8,-0.02907,2e-05,5.52573]
[1778151815956,39.32,80923.422,33.8,-0.0289,2e-05,5.49831]
[1778151816688,39.32,80923.422,33.8,-0.0289,2e-05,5.49831]
[1778151817053,39.32,80923.422,33.8,-0.0289,2e-05,5.49872]
[1778151818547,39.32,80923.422,33.8,-0.0289,2e-05,5.49827]
[1778151818549,39.32,80923.422,33.8,-0.0289,2e-05,5.49827]
[1778151821689,39.32,80912.482,33.8,-0.02911,2e-05,5.53123]
[1778151825190,39.31,80917.768,33.8,-0.029,2e-05,5.51319]
[1778151829074,39.31,80911.428,33.8,-0.02912,2e-05,5.53142]
[1778151834442,39.31,80910.858,33.8,-0.02911,2e-05,5.53069]
[1778151835701,39.31,80910.858,33.8,-0.02911,2e-05,5.53069]
[1778151837206,39.3,80919.54,33.8,-0.02893,2e-05,5.50289]
[1778151840166,39.3,80921.87,33.8,-0.02888,2e-05,5.49464]
[1778151845519,39.3,80920.09,33.8,-0.0289,2e-05,5.4982]
[1778151846148,39.3,80920.09,33.8,-0.0289,2e-05,5.4982]
[1778151852569,39.29,80933.988,33.8,-0.02861,2e-05,5.45304]
[1778151857187,39.29,80939.954,33.8,-0.02849,2e-05,5.43374]
[1778151862639,39.29,80955.674,33.8,-0.02817,2e-05,5.38445]
[1778151867674,39.29,80955.476,33.8,-0.02817,2e-05,5.38432]
[1778151872132,39.29,80953.994,33.8,-0.02818,2e-05,5.38607]
[1778151877744,39.29,80953.606,33.8,-0.02819,2e-05,5.38638]
[1778151882779,39.29,80955.438,33.8,-0.02815,2e-05,5.38006]
[1778151884188,39.29,80956.132,33.8,-0.02813,2e-05,5.3778]
[1778151886104,39.28,80955.62,33.8,-0.02814,2e-05,5.3791]
[1778151891843,39.28,80959.24,33.8,-0.02806,2e-05,5.36728]
[1778151896883,39.28,80963.162,33.8,-0.02798,2e-05,5.35491]
[1778151901909,39.28,80967.946,33.8,-0.02789,2e-05,5.33989]
[1778151904947,39.28,80967.73,33.8,-0.02789,2e-05,5.34035]
[1778151910919,39.28,80990.274,33.8,-0.02745,2e-05,5.2718]
[1778151911287,39.28,80990.274,33.8,-0.02745,2e-05,5.2718]
[1778151916924,39.28,80997.638,33.8,-0.02731,2e-05,5.24996]
[1778151921929,39.28,81000.992,33.8,-0.02725,2e-05,5.24037]
[1778151926935,39.28,81000.156,33.8,-0.02727,2e-05,5.24349]
[1778151931941,39.29,80997.486,33.8,-0.02732,2e-05,5.24982]
[1778151936946,39.29,80992.176,33.8,-0.02742,2e-05,5.26616]
[1778151936952,39.29,80992.176,33.8,-0.02742,2e-05,5.26616]
[1778151942952,39.29,80998.576,33.8,-0.0273,2e-05,5.24719]
[1778151947957,39.29,81008.084,33.8,-0.02712,2e-05,5.21924]
[1778151948962,39.29,81006.284,33.8,-0.02716,2e-05,5.22477]
[1778151949959,39.29,81006.328,33.8,-0.02715,2e-05,5.22413]
[1778151954964,39.28,81016.474,33.8,-0.02694,2e-05,5.19138]
[1778151955273,39.28,81016.474,33.8,-0.02694,2e-05,5.19138]
[1778151961009,39.28,81016.61,33.8,-0.02692,2e-05,5.18825]
[1778151966367,39.27,81012.66,33.8,-0.02698,2e-05,5.1973]
[1778151971402,39.27,81017.226,33.8,-0.02688,2e-05,5.1814]
[1778151976394,39.26,81018.358,33.8,-0.02685,2e-05,5.1763]
[1778151982482,39.26,81026.116,33.8,-0.02669,2e-05,5.15054]
[1778151987517,39.25,81027.97,33.8,-0.02664,2e-05,5.14317]
[1778151992552,39.25,81025.77,33.8,-0.02666,2e-05,5.14576]
[1778151997587,39.25,81024.016,33.8,-0.02668,2e-05,5.14906]
[1778152002623,39.24,81022.758,33.8,-0.02669,2e-05,5.1509]
[1778152007659,39.24,81024.848,33.8,-0.02664,2e-05,5.14281]
[1778152012694,39.23,81024.752,33.8,-0.02663,2e-05,5.14129]
[1778152018072,39.23,81022.062,33.8,-0.02667,2e-05,5.14742]
[1778152023773,39.22,81018.684,33.8,-0.02672,2e-05,5.15507]
[1778152024780,39.22,80998.874,33.8,-0.02709,2e-05,5.21382]
[1778152029816,39.22,80992.544,33.8,-0.0272,2e-05,5.23028]
[1778152034347,39.21,80991.03,33.8,-0.02721,2e-05,5.23277]
[1778152034423,39.21,80991.03,33.8,-0.02721,2e-05,5.23277]
[1778152034637,39.21,80991.03,33.8,-0.02721,2e-05,5.23277]
[1778152034986,39.21,80991.03,33.8,-0.02721,2e-05,5.23277]
[1778152035060,39.21,80991.03,33.8,-0.02721,2e-05,5.23277]
[1778152035089,39.21,80991.03,33.8,-0.02721,2e-05,5.23225]
[1778152035222,39.21,80991.03,33.8,-0.02721,2e-05,5.23225]
[1778152035347,39.21,80991.03,33.8,-0.02721,2e-05,5.23225]
[1778152035871,39.21,80991.03,33.8,-0.02721,2e-05,5.23225]
[1778152036047,39.21,80991.03,33.8,-0.02721,2e-05,5.23222]
[1778152037374,39.21,80991.03,33.8,-0.02721,2e-05,5.23147]
[1778152037406,39.21,80991.03,33.8,-0.02721,2e-05,5.23147]
[1778152037880,39.21,80991.03,33.8,-0.0272,2e-05,5.23076]
[1778152039303,39.21,80991.03,33.8,-0.0272,2e-05,5.23069]
[1778152040901,39.21,80951.572,33.8,-0.02797,2e-05,5.35041]
[1778152042320,39.21,80951.982,33.8,-0.02796,2e-05,5.34908]
[1778152045141,39.21,80950.964,33.8,-0.02798,2e-05,5.35192]
[1778152049648,39.21,80939.746,33.8,-0.02819,2e-05,5.38586]
[1778152054999,39.21,80942.952,33.8,-0.02812,2e-05,5.37311]
[1778152060034,39.21,80947.34,33.8,-0.02803,2e-05,5.35917]
[1778152064342,39.2,80948.136,33.8,-0.02801,2e-05,5.35639]
[1778152070104,39.2,80952.356,33.8,-0.02792,2e-05,5.3431]
[1778152075131,39.2,80953.68,33.8,-0.0279,2e-05,5.33876]
[1778152080136,39.2,80954.708,33.8,-0.02787,2e-05,5.33536]
[1778152085142,39.2,80945.87,33.8,-0.02804,2e-05,5.36202]
[1778152089984,39.2,80946.244,33.8,-0.02804,2e-05,5.3605]
[1778152090775,39.2,80946.244,33.8,-0.02803,2e-05,5.36041]
[1778152096153,39.2,80953.24,33.8,-0.02789,2e-05,5.33862]
[1778152101158,39.2,80954.1,33.8,-0.02788,2e-05,5.33574]
[1778152106163,39.2,80953.194,33.8,-0.02789,2e-05,5.33827]
[1778152111168,39.2,80949.0,33.8,-0.02796,2e-05,5.34856]
[1778152117174,39.2,80949.784,33.8,-0.02794,2e-05,5.34576]
[1778152122179,39.2,80941.24,33.8,-0.02811,2e-05,5.37158]
[1778152127184,39.2,80943.38,33.8,-0.02806,2e-05,5.3645]
[1778152133189,39.19,80947.138,33.8,-0.02799,2e-05,5.35248]
[1778152139194,39.19,80951.454,33.8,-0.0279,2e-05,5.33892]
[1778152144664,39.19,80950.936,33.8,-0.02791,2e-05,5.34028]
[1778152147312,39.19,80970.702,33.8,-0.02752,2e-05,5.28015]
[1778152153319,39.19,80972.584,33.8,-0.02749,2e-05,5.27479]
[1778152155148,39.19,80972.584,33.8,-0.02749,2e-05,5.27485]
[1778152155182,39.19,80972.584,33.8,-0.02749,2e-05,5.27485]
[1778152160747,39.2,80972.202,33.8,-0.0275,2e-05,5.27641]
[1778152166186,39.2,80967.604,33.8,-0.02759,2e-05,5.29053]
[1778152172245,39.2,80957.766,33.8,-0.02777,2e-05,5.31819]
[1778152177646,39.2,80962.882,33.8,-0.02767,2e-05,5.30263]
[1778152183911,39.2,80972.164,33.8,-0.02749,2e-05,5.27474]
[1778152188945,39.2,80992.322,33.8,-0.02711,2e-05,5.21457]
[1778152193117,39.2,80987.272,33.8,-0.02721,2e-05,5.23018]
[1778152193215,39.2,80987.272,33.8,-0.02721,2e-05,5.23032]
[1778152199015,39.19,80987.406,33.8,-0.02719,2e-05,5.22692]
[1778152204051,39.19,80987.874,33.8,-0.02716,2e-05,5.2231]
[1778152209089,39.18,80984.552,33.8,-0.02721,2e-05,5.23055]
[1778152214121,39.18,80986.306,33.8,-0.02716,2e-05,5.22278]
[1778152219292,39.17,80989.014,33.8,-0.0271,2e-05,5.2122]
[1778152225298,39.17,80988.626,33.8,-0.02709,2e-05,5.21053]
[1778152231241,39.16,80988.66,33.8,-0.02706,2e-05,5.20544]
[1778152236308,39.16,80988.862,33.8,-0.02704,2e-05,5.20252]
[1778152241311,39.15,80988.62,33.8,-0.02703,2e-05,5.20097]
[1778152246318,39.15,80979.358,33.8,-0.02719,2e-05,5.22653]
[1778152251323,39.14,80979.006,33.8,-0.02718,2e-05,5.22509]
[1778152253093,39.14,80980.826,33.8,-0.02715,2e-05,5.21912]
[1778152253636,39.14,80980.826,33.8,-0.02714,2e-05,5.21863]
[1778152254826,39.14,80980.826,33.8,-0.02714,2e-05,5.21793]
[1778152256484,39.13,80980.826,33.8,-0.02713,2e-05,5.21645]
[1778152257077,39.13,80980.826,33.8,-0.02713,2e-05,5.21635]
[1778152257983,39.13,80980.826,33.8,-0.02713,2e-05,5.21635]
[1778152258033,39.13,80980.826,33.8,-0.02713,2e-05,5.21626]
[1778152259331,39.13,80928.756,33.8,-0.02814,2e-05,5.37416]
[1778152260365,39.13,80928.198,33.8,-0.02814,2e-05,5.37513]
[1778152261333,39.13,80928.59,33.8,-0.02814,2e-05,5.37382]
[1778152261988,39.13,80928.59,33.8,-0.02814,2e-05,5.37382]
[1778152267339,39.13,80937.37,33.8,-0.02796,2e-05,5.34633]
[1778152267911,39.13,80937.37,33.8,-0.02796,2e-05,5.34633]
[1778152267912,39.13,80937.37,33.8,-0.02796,2e-05,5.34633]
[1778152273344,39.13,80937.268,33.8,-0.02796,2e-05,5.34631]
[1778152274784,39.13,80937.196,33.8,-0.02796,2e-05,5.34648]
[1778152280351,39.13,80936.402,33.8,-0.02797,2e-05,5.34857]
[1778152280744,39.13,80936.402,33.8,-0.02797,2e-05,5.34857]
[1778152280752,39.13,80936.402,33.8,-0.02797,2e-05,5.34851]
[1778152285839,39.12,80936.018,33.8,-0.02796,2e-05,5.34688]
[1778152285940,39.12,80936.018,33.8,-0.02796,2e-05,5.34618]
[1778152286478,39.12,80936.018,33.8,-0.02796,2e-05,5.34618]
[1778152287358,39.12,80935.87,33.8,-0.02796,2e-05,5.34593]
[1778152293364,39.11,80936.636,33.8,-0.02791,2e-05,5.33724]
[1778152293520,39.11,80936.636,33.8,-0.02791,2e-05,5.33724]
[1778152294365,39.11,80947.886,33.8,-0.02768,2e-05,5.30284]
[1778152294454,39.11,80947.886,33.8,-0.02768,2e-05,5.30284]
[1778152295366,39.11,80949.408,33.8,-0.02765,2e-05,5.29758]
[1778152298848,39.11,80951.548,33.8,-0.0276,2e-05,5.28925]
[1778152303854,39.1,80966.196,33.8,-0.0273,2e-05,5.24204]
[1778152309795,39.09,80965.426,33.8,-0.02729,2e-05,5.24074]
[1778152314830,39.09,80949.698,33.8,-0.02758,2e-05,5.28564]
[1778152319865,39.08,80951.214,33.8,-0.02753,2e-05,5.27813]
[1778152324900,39.08,80949.914,33.8,-0.02754,2e-05,5.2792]
[1778152329935,39.07,80949.106,33.8,-0.02753,2e-05,5.27877]
[1778152334970,39.06,80949.222,33.8,-0.02751,2e-05,5.27556]
[1778152340008,39.06,80948.46,33.8,-0.02751,2e-05,5.27498]
[1778152345040,39.05,80950.404,33.8,-0.02746,2e-05,5.26628]
[1778152350076,39.05,80951.702,33.8,-0.02741,2e-05,5.25961]
[1778152355111,39.04,80946.384,33.8,-0.02749,2e-05,5.27081]
[1778152360146,39.03,80943.996,33.8,-0.02752,2e-05,5.27528]
[1778152362197,39.03,80943.18,33.8,-0.02753,2e-05,5.2772]
[1778152362297,39.03,80943.18,33.8,-0.02753,2e-05,5.27665]
[1778152362908,39.03,80943.18,33.8,-0.02753,2e-05,5.27665]
[1778152363167,39.03,80943.18,33.8,-0.02753,2e-05,5.27677]
[1778152368202,39.03,80948.72,33.8,-0.0274,2e-05,5.25723]
[1778152373237,39.02,80950.674,33.8,-0.02735,2e-05,5.24871]
[1778152378272,39.02,80950.736,33.8,-0.02733,2e-05,5.24591]
[1778152383307,39.01,80952.556,33.8,-0.02728,2e-05,5.23784]
[1778152388342,39.01,80947.3,33.8,-0.02737,2e-05,5.2512]
[1778152393377,39.0,80941.896,33.8,-0.02745,2e-05,5.26498]
[1778152398412,38.99,80943.348,33.8,-0.02741,2e-05,5.25788]
[1778152403447,38.99,80944.24,33.8,-0.02737,2e-05,5.25254]
[1778152408474,38.98,80948.144,33.8,-0.02728,2e-05,5.23817]
[1778152413479,38.98,80948.028,33.8,-0.02726,2e-05,5.2339]
[1778152418484,38.97,80949.452,33.8,-0.02722,2e-05,5.22718]
[1778152423489,38.97,80949.854,33.8,-0.02719,2e-05,5.22361]
[1778152429495,38.96,80960.96,33.8,-0.02696,2e-05,5.18735]
[1778152434502,38.96,80962.758,33.8,-0.02692,2e-05,5.17997]
[1778152439508,38.96,80965.336,33.8,-0.02686,2e-05,5.1703]
[1778152444518,38.95,80965.036,33.8,-0.02685,2e-05,5.16936]
[1778152450519,38.95,80963.952,33.8,-0.02686,2e-05,5.17038]
[1778152455524,38.94,80965.344,33.8,-0.02682,2e-05,5.16437]
[1778152460529,38.94,80966.79,33.8,-0.02678,2e-05,5.15827]
[1778152465534,38.94,80964.466,33.8,-0.02681,2e-05,5.16346]
[1778152471381,38.93,80964.296,33.8,-0.02681,2e-05,5.16218]
[1778152476545,38.93,80959.656,33.8,-0.02687,2e-05,5.17178]
[1778152481993,38.92,80959.04,33.8,-0.02687,2e-05,5.1714]
[1778152486324,38.92,80959.31,33.8,-0.02686,2e-05,5.16948]
[1778152486424,38.92,80959.31,33.8,-0.02685,2e-05,5.1691]
[1778152486982,38.92,80959.31,33.8,-0.02685,2e-05,5.1691]
[1778152487080,38.92,80959.31,33.8,-0.02686,2e-05,5.16936]
[1778152493070,38.92,80957.376,33.8,-0.02688,2e-05,5.17292]
[1778152497275,38.91,80955.748,33.8,-0.0269,2e-05,5.17668]
[1778152503140,38.91,80958.802,33.8,-0.02683,2e-05,5.16487]
[1778152508175,38.9,80953.202,33.8,-0.02692,2e-05,5.17986]
[1778152513211,38.9,80948.978,33.8,-0.02699,2e-05,5.19061]
[1778152518246,38.9,80943.594,33.8,-0.02708,2e-05,5.2048]
[1778152523282,38.89,80947.288,33.8,-0.027,2e-05,5.19161]
[1778152528317,38.89,80945.898,33.8,-0.02701,2e-05,5.19379]
[1778152533352,38.88,80944.36,33.8,-0.02702,2e-05,5.19425]
[1778152538606,38.88,80943.956,33.8,-0.02701,2e-05,5.19344]
[1778152538612,38.88,80943.956,33.8,-0.02701,2e-05,5.19344]
[1778152544429,38.87,80944.418,33.8,-0.02699,2e-05,5.18965]
[1778152549464,38.87,80943.898,33.8,-0.02699,2e-05,5.18924]
[1778152554499,38.87,80941.22,33.8,-0.02703,2e-05,5.19532]
[1778152559534,38.86,80940.286,33.8,-0.02703,2e-05,5.19611]
[1778152563969,38.86,80938.972,33.8,-0.02705,2e-05,5.19842]
[1778152564569,38.86,80938.972,33.8,-0.02704,2e-05,5.19797]
[1778152566343,38.86,80931.328,33.8,-0.02719,2e-05,5.22135]
[1778152566444,38.86,80931.328,33.8,-0.0272,2e-05,5.22155]
[1778152567178,38.86,80931.328,33.8,-0.0272,2e-05,5.22155]
[1778152567593,38.86,80931.328,33.8,-0.02719,2e-05,5.22109]
[1778152567845,38.86,80931.328,33.8,-0.02719,2e-05,5.22109]
[1778152568600,38.86,80931.328,33.8,-0.02719,2e-05,5.22064]
[1778152573635,38.85,80931.14,33.8,-0.02718,2e-05,5.21898]
[1778152573778,38.85,80931.14,33.8,-0.02718,2e-05,5.21898]
[1778152574642,38.85,80931.14,33.8,-0.02718,2e-05,5.21917]
[1778152574725,38.85,80931.14,33.8,-0.02718,2e-05,5.21917]
[1778152575645,38.85,80929.738,33.8,-0.0272,2e-05,5.22299]
[1778152578026,38.85,80932.24,33.8,-0.02715,2e-05,5.2145]
[1778152578052,38.85,80932.24,33.8,-0.02715,2e-05,5.21409]
[1778152581391,38.85,80937.702,33.8,-0.02705,2e-05,5.19799]
[1778152581492,38.85,80937.702,33.8,-0.02705,2e-05,5.19823]
[1778152587657,38.85,80937.434,33.8,-0.02704,2e-05,5.19661]
[1778152588166,38.85,80937.434,33.8,-0.02704,2e-05,5.19661]
[1778152588267,38.84,80937.434,33.8,-0.02703,2e-05,5.19621]
[1778152588728,38.84,80937.434,33.8,-0.02703,2e-05,5.19621]
[1778152589659,38.84,80937.46,33.8,-0.02703,2e-05,5.19572]
[1778152589764,38.84,80937.46,33.8,-0.02703,2e-05,5.19572]
[1778152590660,38.84,80937.896,33.8,-0.02702,2e-05,5.19465]
[1778152592901,38.85,80937.366,33.8,-0.02703,2e-05,5.19457]
[1778152593663,38.85,80934.534,33.8,-0.02708,2e-05,5.20338]
[1778152598668,38.84,80938.286,33.8,-0.027,2e-05,5.18992]
[1778152598853,38.84,80938.286,33.8,-0.027,2e-05,5.18992]
[1778152599579,38.84,80938.286,33.8,-0.027,2e-05,5.18992]
[1778152608678,38.83,80934.504,33.8,-0.02705,2e-05,5.19804]
[1778152613683,38.83,80933.906,33.8,-0.02705,2e-05,5.19782]
[1778152618688,38.83,80933.124,33.8,-0.02705,2e-05,5.19816]
[1778152623694,38.82,80933.43,33.8,-0.02703,2e-05,5.19522]
[1778152628699,38.82,80918.628,33.8,-0.02731,2e-05,5.23814]
[1778152633704,38.81,80914.47,33.8,-0.02737,2e-05,5.24839]
[1778152639091,38.81,80913.152,33.8,-0.02738,2e-05,5.24948]
[1778152643898,38.8,80907.932,33.8,-0.02747,2e-05,5.26344]
[1778152644255,38.8,80907.932,33.8,-0.02747,2e-05,5.26344]
[1778152644339,38.8,80907.932,33.8,-0.02747,2e-05,5.26357]
[1778152646637,38.8,80907.846,33.8,-0.02747,2e-05,5.2639]
[1778152647147,38.8,80873.13,33.8,-0.02816,2e-05,5.37092]
[1778152652723,38.8,80870.296,33.8,-0.0282,2e-05,5.3772]
[1778152658224,38.8,80869.55,33.8,-0.02821,2e-05,5.37911]
[1778152663034,38.8,80871.752,33.8,-0.02817,2e-05,5.37207]
[1778152663734,38.8,80882.908,33.8,-0.02795,2e-05,5.33747]
[1778152669302,38.79,80882.088,33.8,-0.02794,2e-05,5.33618]
[1778152674543,38.79,80885.94,33.8,-0.02785,2e-05,5.32181]
[1778152676728,38.79,80885.94,33.8,-0.02784,2e-05,5.3206]
[1778152676750,38.78,80893.124,33.8,-0.02769,2e-05,5.29787]
[1778152677595,38.78,80893.124,33.8,-0.02769,2e-05,5.29787]
[1778152677637,38.78,80893.124,33.8,-0.02769,2e-05,5.29797]
[1778152683400,38.78,80906.198,33.8,-0.02742,2e-05,5.25485]
[1778152688435,38.77,80904.43,33.8,-0.02744,2e-05,5.25777]
[1778152694769,38.77,80899.36,33.8,-0.02752,2e-05,5.27023]
[1778152700522,38.76,80906.78,33.8,-0.02735,2e-05,5.2445]
[1778152705557,38.76,80902.828,33.8,-0.02742,2e-05,5.25414]
[1778152710712,38.75,80905.01,33.8,-0.02736,2e-05,5.24559]
[1778152715792,38.75,80917.454,33.8,-0.02709,2e-05,5.20304]
[1778152721669,38.74,80916.772,33.8,-0.02709,2e-05,5.2027]
[1778152726704,38.74,80916.33,33.8,-0.02709,2e-05,5.20205]
[1778152731739,38.73,80916.772,33.8,-0.02707,2e-05,5.19874]
[1778152736774,38.73,80905.334,33.8,-0.02728,2e-05,5.23144]
[1778152741809,38.73,80907.386,33.8,-0.02722,2e-05,5.22296]
[1778152746824,38.72,80905.01,33.8,-0.02725,2e-05,5.22802]
[1778152751829,38.72,80897.124,33.8,-0.02739,2e-05,5.24978]
[1778152756834,38.71,80898.352,33.8,-0.02736,2e-05,5.24364]
[1778152761839,38.71,80895.684,33.8,-0.02739,2e-05,5.24943]
[1778152766844,38.7,80894.592,33.8,-0.0274,2e-05,5.25039]
[1778152771849,38.7,80886.768,33.8,-0.02753,2e-05,5.26982]
[1778152776854,38.69,80885.73,33.8,-0.02753,2e-05,5.27043]
[1778152782440,38.69,80872.078,33.8,-0.02778,2e-05,5.30966]
[1778152782982,38.68,80872.078,33.8,-0.02778,2e-05,5.3091]
[1778152783812,38.68,80872.078,33.8,-0.02778,2e-05,5.3091]
[1778152785863,38.68,80891.394,33.8,-0.02739,2e-05,5.2488]
[1778152790868,38.68,80893.006,33.8,-0.02735,2e-05,5.24156]
[1778152796068,38.67,80891.254,33.8,-0.02737,2e-05,5.2446]
[1778152801879,38.67,80886.622,33.8,-0.02744,2e-05,5.25594]
[1778152806884,38.66,80885.976,33.8,-0.02744,2e-05,5.25551]
[1778152812312,38.66,80885.832,33.8,-0.02742,2e-05,5.25309]
[1778152817347,38.65,80886.102,33.8,-0.0274,2e-05,5.2499]
[1778152822382,38.65,80885.474,33.8,-0.0274,2e-05,5.24949]
[1778152827385,38.64,80885.314,33.8,-0.02739,2e-05,5.24811]
[1778152832452,38.64,80885.55,33.8,-0.02736,2e-05,5.24247]
[1778152837490,38.63,80886.226,33.8,-0.02733,2e-05,5.23816]
[1778152842525,38.63,80888.962,33.8,-0.02726,2e-05,5.22761]
[1778152847560,38.62,80888.342,33.8,-0.02726,2e-05,5.22737]
[1778152852595,38.62,80885.782,33.8,-0.0273,2e-05,5.23303]
[1778152857630,38.62,80885.16,33.8,-0.0273,2e-05,5.23276]
[1778152862665,38.61,80883.506,33.8,-0.02732,2e-05,5.23564]
[1778152867701,38.61,80883.816,33.8,-0.0273,2e-05,5.23252]
[1778152872736,38.6,80880.344,33.8,-0.02735,2e-05,5.24093]
[1778152877771,38.6,80880.532,33.8,-0.02733,2e-05,5.23815]
[1778152882806,38.59,80880.656,33.8,-0.02732,2e-05,5.23558]
[1778152887841,38.59,80881.806,33.8,-0.02728,2e-05,5.2299]
[1778152892891,38.58,80867.558,33.8,-0.02754,2e-05,5.26928]
[1778152897925,38.58,80869.442,33.8,-0.02748,2e-05,5.26105]
[1778152899687,38.58,80867.046,33.8,-0.02753,2e-05,5.26796]
[1778152899939,38.58,80867.046,33.8,-0.02753,2e-05,5.2675]
[1778152900229,38.58,80867.046,33.8,-0.02753,2e-05,5.2675]
[1778152900946,38.58,80867.046,33.8,-0.02753,2e-05,5.26769]
[1778152905981,38.57,80873.112,33.8,-0.02739,2e-05,5.2467]
[1778152910988,38.57,80873.444,33.8,-0.02737,2e-05,5.24346]
[1778152915993,38.56,80882.752,33.8,-0.02718,2e-05,5.21281]
[1778152920998,38.56,80900.926,33.8,-0.02681,2e-05,5.1556]
[1778152926004,38.56,80897.262,33.8,-0.02687,2e-05,5.16518]
[1778152931009,38.55,80908.022,33.8,-0.02666,2e-05,5.13106]
[1778152936014,38.55,80901.202,33.8,-0.02678,2e-05,5.15035]
[1778152936018,38.55,80901.202,33.8,-0.02678,2e-05,5.15035]
[1778152942020,38.55,80899.308,33.8,-0.02681,2e-05,5.15437]
[1778152947025,38.54,80903.422,33.8,-0.02672,2e-05,5.14052]
[1778152953031,38.54,80903.394,33.8,-0.0267,2e-05,5.13689]
[1778152958036,38.54,80903.096,33.8,-0.0267,2e-05,5.13649]
[1778152963041,38.54,80899.682,33.8,-0.02675,2e-05,5.14555]
[1778152968046,38.53,80902.73,33.8,-0.02669,2e-05,5.13499]
[1778152973256,38.53,80909.89,33.8,-0.02654,2e-05,5.11221]
[1778152974052,38.53,80931.79,33.8,-0.02613,2e-05,5.04626]
[1778152979426,38.53,80944.76,33.8,-0.02588,2e-05,5.00729]
[1778152984530,38.53,80947.89,33.8,-0.02582,2e-05,4.99782]
[1778152989565,38.53,80947.308,33.8,-0.02583,2e-05,4.99942]
[1778152994600,38.53,80946.792,33.8,-0.02584,2e-05,5.00082]
[1778152999635,38.53,80943.824,33.8,-0.02589,2e-05,5.00951]
[1778153004670,38.53,80944.516,33.8,-0.02588,2e-05,5.00725]
[1778153009705,38.53,80947.202,33.8,-0.02583,2e-05,4.99913]
[1778153014747,38.53,80952.436,33.8,-0.02572,2e-05,4.9815]
[1778153020105,38.53,80951.918,33.8,-0.02573,2e-05,4.98305]
[1778153025818,38.53,80952.816,33.8,-0.02571,2e-05,4.98043]
[1778153031108,38.53,80953.34,33.8,-0.0257,2e-05,4.97893]
[1778153036112,38.53,80957.672,33.8,-0.02562,2e-05,4.96623]
[1778153041930,38.53,80959.712,33.8,-0.02559,2e-05,4.96042]
[1778153046965,38.53,80974.988,33.8,-0.02531,2e-05,4.91594]
[1778153052000,38.53,80974.912,33.8,-0.02531,2e-05,4.91675]
[1778153057035,38.53,80973.968,33.8,-0.02533,2e-05,4.92007]
[1778153062070,38.53,80972.536,33.8,-0.02536,2e-05,4.92479]
[1778153067105,38.54,80971.598,33.8,-0.02538,2e-05,4.92804]
[1778153072140,38.54,80973.524,33.8,-0.02534,2e-05,4.92079]
[1778153077153,38.54,80979.474,33.8,-0.02524,2e-05,4.90396]
[1778153082176,38.54,80991.708,33.8,-0.02502,2e-05,4.86905]
[1778153082184,38.54,80991.708,33.8,-0.02502,2e-05,4.86905]
[1778153082333,38.54,80991.708,33.8,-0.02502,2e-05,4.86905]
[1778153088182,38.54,80989.036,33.8,-0.02507,2e-05,4.87797]
[1778153093187,38.54,80986.852,33.8,-0.02512,2e-05,4.88522]
[1778153093192,38.54,80986.852,33.8,-0.02512,2e-05,4.88522]
[1778153099193,38.55,80990.686,33.8,-0.02505,2e-05,4.87511]
[1778153104198,38.55,80985.524,33.8,-0.02515,2e-05,4.89105]
[1778153109203,38.55,80992.526,33.8,-0.02503,2e-05,4.87151]
[1778153115209,38.55,80994.52,33.8,-0.025,2e-05,4.86686]
[1778153120214,38.55,80995.242,33.8,-0.02499,2e-05,4.86574]
[1778153125219,38.56,80997.494,33.8,-0.02496,2e-05,4.86022]
[1778153130224,38.56,80998.586,33.8,-0.02495,2e-05,4.8581]
[1778153135252,38.56,81000.342,33.8,-0.02491,2e-05,4.85204]
[1778153140619,38.56,81001.7,33.8,-0.0249,2e-05,4.84944]
[1778153145654,38.57,81001.286,33.8,-0.02491,2e-05,4.85175]
[1778153150696,38.57,80992.078,33.8,-0.02508,2e-05,4.87955]
[1778153155731,38.57,80986.52,33.8,-0.02519,2e-05,4.89648]
[1778153160766,38.57,80978.17,33.8,-0.02535,2e-05,4.92152]
[1778153165801,38.57,80960.234,33.8,-0.02568,2e-05,4.97458]
[1778153170838,38.57,80961.088,33.8,-0.02566,2e-05,4.97214]
[1778153175873,38.57,80962.444,33.8,-0.02564,2e-05,4.96824]
[1778153181297,38.57,80956.22,33.8,-0.02576,2e-05,4.9866]
[1778153186950,38.57,80952.33,33.8,-0.02583,2e-05,4.99803]
[1778153191985,38.57,80959.226,33.8,-0.02569,2e-05,4.97548]
[1778153197022,38.57,80957.116,33.8,-0.02573,2e-05,4.98172]
[1778153202057,38.57,80954.376,33.8,-0.02578,2e-05,4.98977]
[1778153207092,38.57,80943.136,33.8,-0.02599,2e-05,5.02287]
[1778153212127,38.57,80944.808,33.8,-0.02595,2e-05,5.01757]
[1778153217163,38.57,80947.264,33.8,-0.02591,2e-05,5.01001]
[1778153220906,38.57,80947.742,33.8,-0.0259,2e-05,5.00845]
[1778153225218,38.57,80928.432,33.8,-0.02626,2e-05,5.06558]
[1778153230253,38.57,80928.4,33.8,-0.02625,2e-05,5.06496]
[1778153235351,38.57,80927.0,33.8,-0.02628,2e-05,5.06842]
[1778153240356,38.56,80926.526,33.8,-0.02628,2e-05,5.06911]
[1778153245358,38.56,80924.652,33.8,-0.02631,2e-05,5.07398]
[1778153250367,38.56,80918.596,33.8,-0.02642,2e-05,5.09135]
[1778153255372,38.56,80917.91,33.8,-0.02642,2e-05,5.09034]
[1778153260377,38.56,80925.512,33.8,-0.02627,2e-05,5.0667]
[1778153265382,38.56,80926.868,33.8,-0.02624,2e-05,5.06194]
[1778153270387,38.55,80926.968,33.8,-0.02623,2e-05,5.06096]
[1778153276393,38.55,80926.488,33.8,-0.02624,2e-05,5.06159]
[1778153281398,38.55,80933.198,33.8,-0.02611,2e-05,5.04096]
[1778153286403,38.55,80931.102,33.8,-0.02614,2e-05,5.04671]
[1778153291408,38.55,80932.984,33.8,-0.0261,2e-05,5.04055]
[1778153291965,38.55,80932.984,33.8,-0.0261,2e-05,5.04055]
[1778153296830,38.55,80935.066,33.8,-0.02606,2e-05,5.03386]
[1778153302419,38.55,80925.018,33.8,-0.02625,2e-05,5.06323]
[1778153307800,38.54,80914.744,33.8,-0.02644,2e-05,5.09307]
[1778153312835,38.54,80905.734,33.8,-0.02659,2e-05,5.11698]
[1778153317870,38.54,80900.946,33.8,-0.02668,2e-05,5.13026]
[1778153322905,38.54,80896.674,33.8,-0.02675,2e-05,5.14189]
[1778153327940,38.53,80897.672,33.8,-0.02672,2e-05,5.13755]
[1778153332975,38.53,80896.016,33.8,-0.02675,2e-05,5.14125]
[1778153338010,38.53,80894.984,33.8,-0.02676,2e-05,5.14304]
[1778153343048,38.53,80894.008,33.8,-0.02677,2e-05,5.14465]
[1778153348083,38.52,80892.446,33.8,-0.02679,2e-05,5.14801]
[1778153353120,38.52,80886.04,33.8,-0.0269,2e-05,5.16601]
[1778153358155,38.52,80887.16,33.8,-0.02687,2e-05,5.16109]
[1778153363190,38.51,80888.0,33.8,-0.02685,2e-05,5.15706]
[1778153368226,38.51,80885.704,33.8,-0.02688,2e-05,5.16257]
[1778153373261,38.51,80885.788,33.8,-0.02686,2e-05,5.15867]
[1778153376308,38.51,80885.324,33.8,-0.02687,2e-05,5.15949]
[1778153376409,38.51,80885.324,33.8,-0.02687,2e-05,5.1592]
[1778153379839,38.51,80884.932,33.8,-0.02688,2e-05,5.16142]
[1778153380310,38.51,80884.932,33.8,-0.02688,2e-05,5.16176]
[1778153385345,38.51,80882.362,33.8,-0.02692,2e-05,5.16804]
[1778153390380,38.5,80882.858,33.8,-0.0269,2e-05,5.16499]
[1778153393319,38.5,80880.658,33.8,-0.02694,2e-05,5.17107]
[1778153393401,38.5,80880.658,33.8,-0.02694,2e-05,5.17076]
[1778153394621,38.5,80880.054,33.8,-0.02695,2e-05,5.17293]
[1778153395512,38.5,80880.062,33.8,-0.02695,2e-05,5.17259]
[1778153400850,38.5,80879.54,33.8,-0.02695,2e-05,5.1726]
[1778153401457,38.5,80879.54,33.8,-0.02695,2e-05,5.17229]
[1778153401723,38.5,80879.54,33.8,-0.02695,2e-05,5.17229]
[1778153402449,38.5,80879.54,33.8,-0.02695,2e-05,5.17229]
[1778153408626,38.5,80882.304,33.8,-0.02691,2e-05,5.16561]
[1778153409513,38.5,80882.304,33.8,-0.0269,2e-05,5.16529]
[1778153409973,38.5,80882.304,33.8,-0.0269,2e-05,5.16529]
[1778153410520,38.5,80882.304,33.8,-0.0269,2e-05,5.16499]
[1778153412109,38.5,80884.038,33.8,-0.02687,2e-05,5.16006]
[1778153412211,38.5,80884.038,33.8,-0.02687,2e-05,5.16041]
[1778153417531,38.5,80884.452,33.8,-0.02686,2e-05,5.15767]
[1778153422536,38.49,80885.122,33.8,-0.02683,2e-05,5.15421]
[1778153427541,38.49,80883.136,33.8,-0.02686,2e-05,5.15881]
[1778153432546,38.49,80883.246,33.8,-0.02684,2e-05,5.15487]
[1778153437551,38.49,80885.404,33.8,-0.02679,2e-05,5.14689]
[1778153439710,38.48,80884.14,33.8,-0.02681,2e-05,5.15018]
[1778153440266,38.48,80884.14,33.8,-0.02681,2e-05,5.15018]
[1778153442478,38.48,80882.574,33.8,-0.02684,2e-05,5.15502]
[1778153442556,38.48,80883.398,33.8,-0.02683,2e-05,5.15223]
[1778153448562,38.49,80883.188,33.8,-0.02684,2e-05,5.15504]
[1778153453568,38.49,80883.368,33.8,-0.02685,2e-05,5.15628]
[1778153458573,38.5,80885.112,33.8,-0.02683,2e-05,5.15276]
[1778153462096,38.5,80887.292,33.8,-0.02679,2e-05,5.14723]
[1778153462143,38.5,80887.292,33.8,-0.0268,2e-05,5.1476]
[1778153467581,38.5,80888.79,33.8,-0.02676,2e-05,5.14173]
[1778153472588,38.49,80888.08,33.8,-0.02676,2e-05,5.14257]
[1778153477593,38.49,80887.896,33.8,-0.02676,2e-05,5.14181]
[1778153483037,38.49,80902.524,33.8,-0.02647,2e-05,5.09612]
[1778153488072,38.49,80914.758,33.8,-0.02623,2e-05,5.05859]
[1778153493107,38.49,80921.12,33.8,-0.0261,2e-05,5.0369]
[1778153498143,38.48,80927.458,33.8,-0.02598,2e-05,5.01766]
[1778153503181,38.48,80931.51,33.8,-0.0259,2e-05,5.00542]
[1778153508216,38.48,80938.266,33.8,-0.02577,2e-05,4.98533]
[1778153508629,38.48,80938.266,33.8,-0.02577,2e-05,4.98533]
[1778153514259,38.49,80946.094,33.8,-0.02563,2e-05,4.96251]
[1778153519640,38.49,80950.8,33.8,-0.02554,2e-05,4.94886]
[1778153525337,38.49,80951.214,33.8,-0.02554,2e-05,4.94804]
[1778153530372,38.49,80945.19,33.8,-0.02565,2e-05,4.96604]
[1778153535407,38.49,80950.81,33.8,-0.02555,2e-05,4.94967]
[1778153540443,38.49,80953.022,33.8,-0.02551,2e-05,4.94352]
[1778153545478,38.49,80955.11,33.8,-0.02547,2e-05,4.93777]
[1778153550513,38.49,80954.854,33.8,-0.02548,2e-05,4.93894]
[1778153555671,38.49,80955.35,33.8,-0.02546,2e-05,4.9358]
[1778153561590,38.49,80956.496,33.8,-0.02544,2e-05,4.93297]
[1778153566625,38.49,80955.694,33.8,-0.02546,2e-05,4.93577]
[1778153571662,38.49,80954.06,33.8,-0.02549,2e-05,4.94098]
[1778153576691,38.5,80957.828,33.8,-0.02543,2e-05,4.93035]
[1778153581698,38.5,80956.958,33.8,-0.02545,2e-05,4.93339]
[1778153586703,38.5,80959.316,33.8,-0.02541,2e-05,4.92691]
[1778153591708,38.5,80964.45,33.8,-0.02531,2e-05,4.91238]
[1778153596713,38.5,80964.408,33.8,-0.02532,2e-05,4.91313]
[1778153601718,38.5,80963.874,33.8,-0.02533,2e-05,4.91531]
[1778153606723,38.5,80971.754,33.8,-0.02519,2e-05,4.89288]
[1778153611728,38.5,80966.228,33.8,-0.02529,2e-05,4.90772]
[1778153616733,38.5,80955.958,33.8,-0.02548,2e-05,4.93841]
[1778153621738,38.51,80956.276,33.8,-0.02548,2e-05,4.93788]
[1778153626743,38.51,80956.862,33.8,-0.02547,2e-05,4.93658]
[1778153631748,38.51,80957.578,33.8,-0.02546,2e-05,4.93488]
[1778153636752,38.51,80957.29,33.8,-0.02547,2e-05,4.93616]
[1778153641759,38.51,80957.528,33.8,-0.02546,2e-05,4.93588]
[1778153646764,38.51,80966.488,33.8,-0.0253,2e-05,4.91016]
[1778153652232,38.51,80966.084,33.8,-0.02531,2e-05,4.9121]
[1778153657267,38.51,80967.492,33.8,-0.02529,2e-05,4.90866]
[1778153662780,38.52,80975.442,33.8,-0.02515,2e-05,4.88623]
[1778153668783,38.52,80973.876,33.8,-0.02519,2e-05,4.89162]
[1778153674386,38.52,80971.848,33.8,-0.02522,2e-05,4.89653]
[1778153679421,38.52,80967.196,33.8,-0.02531,2e-05,4.9108]
[1778153684456,38.52,80966.076,33.8,-0.02533,2e-05,4.91469]
[1778153689491,38.52,80966.636,33.8,-0.02533,2e-05,4.91365]
[1778153694526,38.52,80965.63,33.8,-0.02535,2e-05,4.91719]
[1778153699562,38.53,80965.846,33.8,-0.02535,2e-05,4.91713]
[1778153704597,38.53,80965.176,33.8,-0.02536,2e-05,4.91965]
[1778153709632,38.53,80965.874,33.8,-0.02535,2e-05,4.91816]
[1778153714667,38.53,80966.028,33.8,-0.02536,2e-05,4.91826]
[1778153719702,38.53,80965.462,33.8,-0.02537,2e-05,4.92048]
[1778153724737,38.53,80969.61,33.8,-0.0253,2e-05,4.90894]
[1778153729270,38.53,80969.444,33.8,-0.0253,2e-05,4.90991]
[1778153729772,38.53,80969.444,33.8,-0.0253,2e-05,4.91]
[1778153730294,38.53,80969.444,33.8,-0.0253,2e-05,4.91]
[1778153730779,38.53,80969.444,33.8,-0.02531,2e-05,4.91073]
[1778153735814,38.54,80959.336,33.8,-0.02549,2e-05,4.93874]
[1778153740849,38.54,80959.742,33.8,-0.02548,2e-05,4.93793]
[1778153745863,38.54,80958.818,33.8,-0.0255,2e-05,4.94101]
[1778153750868,38.54,80958.968,33.8,-0.0255,2e-05,4.94093]
[1778153755873,38.54,80959.654,33.8,-0.02549,2e-05,4.93927]
[1778153760878,38.54,80960.118,33.8,-0.02548,2e-05,4.93828]
[1778153765883,38.54,80959.69,33.8,-0.02549,2e-05,4.93991]
[1778153770889,38.54,80959.918,33.8,-0.02549,2e-05,4.9396]
[1778153775894,38.54,80960.132,33.8,-0.02549,2e-05,4.93934]
[1778153780899,38.54,80960.142,33.8,-0.02549,2e-05,4.93967]
[1778153785904,38.54,80959.324,33.8,-0.02551,2e-05,4.94244]
[1778153790909,38.54,80959.786,33.8,-0.0255,2e-05,4.94143]
[1778153796235,38.54,80960.154,33.8,-0.02549,2e-05,4.93861]
[1778153802921,38.55,80960.474,33.8,-0.02549,2e-05,4.93819]
[1778153808319,38.55,80960.06,33.8,-0.0255,2e-05,4.93984]
[1778153813932,38.55,80960.576,33.8,-0.02549,2e-05,4.93868]
[1778153816170,38.55,80960.568,33.8,-0.02549,2e-05,4.93885]
[1778153816935,38.55,80959.35,33.8,-0.02552,2e-05,4.94315]
[1778153817745,38.55,80959.35,33.8,-0.02552,2e-05,4.94315]
[1778153817747,38.55,80959.35,33.8,-0.02552,2e-05,4.94382]
[1778153823447,38.55,80941.64,33.8,-0.02585,2e-05,4.99613]
[1778153828494,38.55,80935.104,33.8,-0.02597,2e-05,5.01531]
[1778153833529,38.55,80931.068,33.8,-0.02605,2e-05,5.02698]
[1778153838564,38.55,80926.362,33.8,-0.02613,2e-05,5.04058]
[1778153843599,38.55,80921.888,33.8,-0.02621,2e-05,5.0534]
[1778153848634,38.55,80920.272,33.8,-0.02624,2e-05,5.05761]
[1778153853669,38.54,80918.524,33.8,-0.02626,2e-05,5.06004]
[1778153858704,38.54,80918.988,33.8,-0.02625,2e-05,5.05802]
[1778153863739,38.54,80927.81,33.8,-0.02608,2e-05,5.03111]
[1778153868774,38.54,80931.306,33.8,-0.02601,2e-05,5.02034]
[1778153873992,38.54,80932.118,33.8,-0.02599,2e-05,5.01761]
[1778153879851,38.54,80932.734,33.8,-0.02598,2e-05,5.01544]
[1778153885896,38.54,80933.722,33.8,-0.02596,2e-05,5.01218]
[1778153890931,38.54,80947.422,33.8,-0.0257,2e-05,4.97146]
[1778153895966,38.54,80948.42,33.8,-0.02568,2e-05,4.96859]
[1778153903015,38.54,80956.68,33.8,-0.02553,2e-05,4.94461]
[1778153909030,38.54,80956.318,33.8,-0.02554,2e-05,4.94606]
[1778153914035,38.54,80956.67,33.8,-0.02552,2e-05,4.94323]
[1778153920041,38.54,80957.9,33.8,-0.0255,2e-05,4.94002]
[1778153926046,38.54,80959.176,33.8,-0.02548,2e-05,4.9367]
[1778153931051,38.54,80963.622,33.8,-0.0254,2e-05,4.92405]
[1778153936056,38.54,80957.948,33.8,-0.02551,2e-05,4.94117]
[1778153941061,38.55,80952.45,33.8,-0.02561,2e-05,4.95771]
[1778153946066,38.55,80953.334,33.8,-0.0256,2e-05,4.95532]
[1778153951071,38.55,80954.032,33.8,-0.02559,2e-05,4.95349]
[1778153956076,38.55,80963.976,33.8,-0.02541,2e-05,4.92466]
[1778153957446,38.55,80965.476,33.8,-0.02538,2e-05,4.92036]
[1778153963082,38.55,80968.946,33.8,-0.02532,2e-05,4.91086]
[1778153968087,38.55,80968.684,33.8,-0.02533,2e-05,4.91222]
[1778153973510,38.55,80970.142,33.8,-0.0253,2e-05,4.90657]
[1778153974101,38.55,80970.142,33.8,-0.0253,2e-05,4.90657]
[1778153979552,38.55,80970.598,33.8,-0.02529,2e-05,4.90601]
[1778153984587,38.55,80975.464,33.8,-0.02521,2e-05,4.89243]
[1778153989622,38.56,80978.434,33.8,-0.02516,2e-05,4.88457]
[1778153994657,38.56,80976.824,33.8,-0.02519,2e-05,4.89005]
[1778154000703,38.56,80977.068,33.8,-0.02519,2e-05,4.89026]
[1778154005738,38.56,80973.786,33.8,-0.02526,2e-05,4.90056]
[1778154010831,38.56,80972.718,33.8,-0.02528,2e-05,4.90421]
[1778154016817,38.56,80971.946,33.8,-0.0253,2e-05,4.90736]
[1778154021852,38.57,80971.736,33.8,-0.02531,2e-05,4.90858]
[1778154026887,38.57,80971.834,33.8,-0.02531,2e-05,4.9089]
[1778154032149,38.57,80976.194,33.8,-0.02522,2e-05,4.8947]
[1778154037964,38.57,80977.912,33.8,-0.0252,2e-05,4.89057]
[1778154044161,38.57,80981.162,33.8,-0.02514,2e-05,4.88204]
[1778154049166,38.57,80982.274,33.8,-0.02513,2e-05,4.87962]
[1778154055083,38.58,80979.714,33.8,-0.02518,2e-05,4.88808]
[1778154059017,38.58,80982.836,33.8,-0.02513,2e-05,4.87946]
[1778154064146,38.58,80988.152,33.8,-0.02504,2e-05,4.86509]
[1778154070188,38.58,80990.818,33.8,-0.025,2e-05,4.85857]
[1778154075195,38.58,80994.53,33.8,-0.02493,2e-05,4.84886]
[1778154080200,38.59,80991.072,33.8,-0.025,2e-05,4.85995]
[1778154085205,38.59,80988.888,33.8,-0.02505,2e-05,4.86726]
[1778154090210,38.59,80987.616,33.8,-0.02508,2e-05,4.87187]
[1778154095215,38.59,80990.77,33.8,-0.02502,2e-05,4.86154]
[1778154100220,38.59,80993.75,33.8,-0.02497,2e-05,4.85389]
[1778154105225,38.6,81000.106,33.8,-0.02486,2e-05,4.83656]
[1778154110230,38.6,81010.578,33.8,-0.02468,2e-05,4.80763]
[1778154115235,38.6,81007.418,33.8,-0.02474,2e-05,4.81813]
[1778154120240,38.61,81001.188,33.8,-0.02486,2e-05,4.83735]
[1778154125245,38.61,81002.544,33.8,-0.02485,2e-05,4.83461]
[1778154130250,38.61,81001.48,33.8,-0.02487,2e-05,4.83889]
[1778154135255,38.61,80999.106,33.8,-0.02492,2e-05,4.84689]
[1778154140260,38.62,80997.338,33.8,-0.02496,2e-05,4.85307]
[1778154145714,38.62,80991.706,33.8,-0.02507,2e-05,4.87057]
[1778154150751,38.62,80999.068,33.8,-0.02494,2e-05,4.85022]
[1778154156276,38.62,81000.108,33.8,-0.02492,2e-05,4.8462]
[1778154161828,38.62,81001.664,33.8,-0.0249,2e-05,4.84302]
[1778154166863,38.63,81001.334,33.8,-0.02491,2e-05,4.84508]
[1778154171899,38.63,81006.66,33.8,-0.02483,2e-05,4.83083]
[1778154176933,38.63,81007.024,33.8,-0.02483,2e-05,4.83098]
[1778154181968,38.63,81006.554,33.8,-0.02484,2e-05,4.83354]
[1778154187307,38.64,81007.79,33.8,-0.02483,2e-05,4.83117]
[1778154193046,38.64,81008.252,33.8,-0.02483,2e-05,4.83128]
[1778154198081,38.64,81008.552,33.8,-0.02483,2e-05,4.83161]
[1778154205130,38.65,81009.042,33.8,-0.02483,2e-05,4.83187]
[1778154210165,38.65,81009.042,33.8,-0.02484,2e-05,4.83303]
[1778154215200,38.65,81000.682,33.8,-0.02499,2e-05,4.85614]
[1778154220235,38.65,81001.21,33.8,-0.02498,2e-05,4.85559]
[1778154221388,38.65,81001.47,33.8,-0.02498,2e-05,4.85504]
[1778154228292,38.66,80997.098,33.8,-0.02507,2e-05,4.86901]
[1778154233365,38.66,80990.34,33.8,-0.02519,2e-05,4.88946]
[1778154238370,38.66,80990.284,33.8,-0.0252,2e-05,4.89031]
[1778154243376,38.66,80991.03,33.8,-0.02519,2e-05,4.88881]
[1778154243383,38.66,80991.03,33.8,-0.02519,2e-05,4.88881]
[1778154249382,38.66,80989.484,33.8,-0.02522,2e-05,4.8941]
[1778154254387,38.66,80986.654,33.8,-0.02528,2e-05,4.90296]
[1778154259392,38.66,80983.472,33.8,-0.02534,2e-05,4.9128]
[1778154265398,38.67,80980.51,33.8,-0.0254,2e-05,4.92201]
[1778154270403,38.67,80976.352,33.8,-0.02548,2e-05,4.93457]
[1778154275408,38.67,80974.882,33.8,-0.0255,2e-05,4.93708]
[1778154280413,38.67,80970.184,33.8,-0.02558,2e-05,4.95108]
[1778154285418,38.67,80975.286,33.8,-0.02549,2e-05,4.93628]
[1778154290423,38.67,80968.942,33.8,-0.02561,2e-05,4.95516]
[1778154295429,38.67,80968.566,33.8,-0.02562,2e-05,4.95639]
[1778154300434,38.67,80967.77,33.8,-0.02563,2e-05,4.95884]
[1778154305439,38.67,80967.154,33.8,-0.02564,2e-05,4.96075]
[1778154310444,38.67,80967.212,33.8,-0.02564,2e-05,4.96066]
[1778154315902,38.67,80966.66,33.8,-0.02565,2e-05,4.96237]
[1778154320937,38.67,80967.126,33.8,-0.02565,2e-05,4.96107]
[1778154325972,38.67,80965.984,33.8,-0.02567,2e-05,4.9645]
[1778154332014,38.67,80966.004,33.8,-0.02566,2e-05,4.96239]
[1778154337050,38.67,80966.47,33.8,-0.02565,2e-05,4.96108]
[1778154342085,38.67,80966.86,33.8,-0.02564,2e-05,4.96002]
[1778154347121,38.67,80965.446,33.8,-0.02567,2e-05,4.96425]
[1778154352156,38.67,80967.166,33.8,-0.02564,2e-05,4.95926]
[1778154357196,38.67,80968.628,33.8,-0.02561,2e-05,4.95508]
[1778154362495,38.67,80973.636,33.8,-0.02552,2e-05,4.94056]
[1778154368273,38.67,80974.278,33.8,-0.02551,2e-05,4.93899]
[1778154373308,38.67,80972.272,33.8,-0.02555,2e-05,4.94512]
[1778154379354,38.67,80973.514,33.8,-0.02553,2e-05,4.94174]
[1778154384518,38.67,80972.912,33.8,-0.02554,2e-05,4.94375]
[1778154390433,38.67,80965.822,33.8,-0.02567,2e-05,4.96472]
[1778154395528,38.67,80965.578,33.8,-0.02567,2e-05,4.96338]
[1778154401510,38.67,80968.996,33.8,-0.0256,2e-05,4.95344]
[1778154406539,38.67,80968.826,33.8,-0.02561,2e-05,4.95407]
[1778154411544,38.67,80968.898,33.8,-0.02561,2e-05,4.95399]
[1778154416549,38.67,80970.28,33.8,-0.02558,2e-05,4.95009]
[1778154422555,38.68,80970.252,33.8,-0.02558,2e-05,4.95037]
[1778154427560,38.68,80968.314,33.8,-0.02562,2e-05,4.9562]
[1778154432565,38.68,80970.008,33.8,-0.02559,2e-05,4.95136]
[1778154437569,38.68,80967.07,33.8,-0.02565,2e-05,4.96012]
[1778154442574,38.68,80965.612,33.8,-0.02567,2e-05,4.96448]
[1778154447579,38.68,80964.708,33.8,-0.02569,2e-05,4.96719]
[1778154453586,38.68,80953.802,33.8,-0.02588,2e-05,4.99711]
[1778154458591,38.68,80956.196,33.8,-0.02584,2e-05,4.98984]
[1778154463596,38.68,80956.638,33.8,-0.02583,2e-05,4.98836]
[1778154468600,38.67,80957.116,33.8,-0.02582,2e-05,4.98679]
[1778154473605,38.67,80956.668,33.8,-0.02582,2e-05,4.98797]
[1778154478610,38.67,80956.774,33.8,-0.02582,2e-05,4.9875]
[1778154483662,38.67,80957.114,33.8,-0.02581,2e-05,4.98635]
[1778154485629,38.67,80957.114,33.8,-0.02581,2e-05,4.98629]
[1778154491140,38.67,80951.67,33.8,-0.02591,2e-05,5.00212]
[1778154496175,38.67,80950.968,33.8,-0.02593,2e-05,5.00391]
[1778154501636,38.67,80949.052,33.8,-0.02596,2e-05,5.00925]
[1778154507253,38.67,80927.818,33.8,-0.02636,2e-05,5.07187]
[1778154512288,38.67,80938.626,33.8,-0.02614,2e-05,5.03673]
[1778154517327,38.67,80940.774,33.8,-0.02609,2e-05,5.02979]
[1778154522362,38.67,80932.294,33.8,-0.02625,2e-05,5.05446]
[1778154527398,38.66,80930.24,33.8,-0.02628,2e-05,5.05985]
[1778154527941,38.66,80930.24,33.8,-0.02628,2e-05,5.05985]
[1778154528404,38.67,80930.24,33.8,-0.02629,2e-05,5.06033]
[1778154533668,38.67,80926.456,33.8,-0.02637,2e-05,5.07401]
[1778154539481,38.68,80923.978,33.8,-0.02644,2e-05,5.08415]
[1778154542299,38.68,80922.938,33.8,-0.02646,2e-05,5.08816]
[1778154542502,38.68,80922.938,33.8,-0.02647,2e-05,5.0886]
[1778154547537,38.68,80923.418,33.8,-0.02645,2e-05,5.08616]
[1778154552572,38.68,80928.118,33.8,-0.02635,2e-05,5.07115]
[1778154557608,38.67,80930.714,33.8,-0.0263,2e-05,5.06257]
[1778154562642,38.67,80931.368,33.8,-0.02628,2e-05,5.05984]
[1778154567677,38.67,80929.322,33.8,-0.02632,2e-05,5.06515]
[1778154570849,38.67,80919.854,33.8,-0.02649,2e-05,5.09293]
[1778154571704,38.67,80917.61,33.8,-0.02653,2e-05,5.09795]
[1778154576709,38.67,80915.264,33.8,-0.02659,2e-05,5.10707]
[1778154581713,38.68,80914.254,33.8,-0.02662,2e-05,5.11211]
[1778154586719,38.68,80896.706,33.8,-0.02697,2e-05,5.16687]
[1778154589626,38.68,80894.752,33.8,-0.02701,2e-05,5.17341]
[1778154594727,38.69,80877.77,33.8,-0.02735,2e-05,5.22655]
[1778154599364,38.69,80860.88,33.8,-0.02768,2e-05,5.27897]
[1778154600581,38.69,80860.88,33.8,-0.02769,2e-05,5.27908]
[1778154605739,38.69,80859.614,33.8,-0.02771,2e-05,5.28362]
[1778154610744,38.69,80865.432,33.8,-0.0276,2e-05,5.2663]
[1778154616750,38.69,80878.594,33.8,-0.02735,2e-05,5.22694]
[1778154621755,38.69,80878.448,33.8,-0.02736,2e-05,5.22838]
[1778154626764,38.7,80878.78,33.8,-0.02736,2e-05,5.22836]
[1778154631768,38.7,80879.116,33.8,-0.02735,2e-05,5.22615]
[1778154636773,38.7,80875.674,33.8,-0.02742,2e-05,5.23766]
[1778154641781,38.7,80856.334,33.8,-0.02781,2e-05,5.2978]
[1778154646791,38.7,80851.864,33.8,-0.0279,2e-05,5.312]
[1778154647113,38.7,80851.864,33.8,-0.0279,2e-05,5.312]
[1778154653288,38.7,80831.908,33.8,-0.0283,2e-05,5.3735]
[1778154657509,38.7,80829.032,33.8,-0.02835,2e-05,5.3813]
[1778154657611,38.7,80829.032,33.8,-0.02834,2e-05,5.38016]
[1778154658554,38.7,80829.032,33.8,-0.02834,2e-05,5.38016]
[1778154658655,38.71,80829.032,33.8,-0.02838,2e-05,5.38685]
[1778154659939,38.7,80829.032,33.8,-0.02837,2e-05,5.38487]
[1778154660579,38.7,80829.032,33.8,-0.02837,2e-05,5.38487]
[1778154662351,38.71,80809.546,33.8,-0.02879,2e-05,5.44937]
[1778154664547,38.71,80811.732,33.8,-0.02873,2e-05,5.44056]
[1778154664655,38.7,80811.732,33.8,-0.02872,2e-05,5.43859]
[1778154665241,38.7,80811.732,33.8,-0.02872,2e-05,5.43859]
[1778154665736,38.7,80811.732,33.8,-0.02872,2e-05,5.43859]
[1778154671268,38.78,80799.028,33.8,-0.02921,2e-05,5.51498]
[1778154674055,38.8,80797.934,33.8,-0.0293,2e-05,5.52992]
[1778154679474,38.83,80793.3,33.8,-0.0295,2e-05,5.56052]
[1778154682367,38.83,80793.918,33.8,-0.0295,2e-05,5.55953]
[1778154682539,38.83,80793.918,33.8,-0.0295,2e-05,5.56004]
[1778154687221,38.83,80806.172,33.8,-0.02924,2e-05,5.51973]
[1778154688821,38.83,80806.172,33.8,-0.02923,2e-05,5.51944]
[1778154694470,38.83,80820.884,33.8,-0.02891,2e-05,5.46933]
[1778154697255,38.83,80820.404,33.8,-0.02892,2e-05,5.46996]
[1778154702643,38.82,80825.444,33.8,-0.02881,2e-05,5.45287]
[1778154707678,38.82,80812.364,33.8,-0.02907,2e-05,5.49284]
[1778154712713,38.82,80812.288,33.8,-0.02906,2e-05,5.49175]
[1778154717748,38.82,80813.694,33.8,-0.02902,2e-05,5.48599]
[1778154722795,38.81,80812.092,33.8,-0.02905,2e-05,5.49002]
[1778154726381,38.81,80825.222,33.8,-0.02877,2e-05,5.44772]
[1778154731849,38.81,80840.988,33.8,-0.02845,2e-05,5.39752]
[1778154733783,38.81,80837.228,33.8,-0.02852,2e-05,5.40913]
[1778154738877,38.81,80832.12,33.8,-0.02862,2e-05,5.42418]
[1778154743882,38.81,80821.942,33.8,-0.02882,2e-05,5.45529]
[1778154748887,38.8,80821.704,33.8,-0.02882,2e-05,5.45504]
[1778154753892,38.8,80821.236,33.8,-0.02881,2e-05,5.45327]
[1778154758897,38.8,80810.45,33.8,-0.02903,2e-05,5.4862]
[1778154763903,38.8,80814.178,33.8,-0.02894,2e-05,5.47322]
[1778154768908,38.8,80815.454,33.8,-0.02891,2e-05,5.46805]
[1778154773913,38.79,80819.026,33.8,-0.02883,2e-05,5.45568]
[1778154778918,38.79,80818.034,33.8,-0.02884,2e-05,5.45778]
[1778154784220,38.79,80820.314,33.8,-0.02879,2e-05,5.44961]
[1778154789929,38.79,80831.368,33.8,-0.02856,2e-05,5.41403]
[1778154794934,38.79,80824.934,33.8,-0.02869,2e-05,5.43353]
[1778154799939,38.78,80823.906,33.8,-0.0287,2e-05,5.43593]
[1778154804944,38.78,80822.68,33.8,-0.02872,2e-05,5.43896]
[1778154809949,38.78,80814.268,33.8,-0.02889,2e-05,5.46448]
[1778154815955,38.78,80813.956,33.8,-0.02887,2e-05,5.46196]
[1778154816084,38.78,80813.956,33.8,-0.02887,2e-05,5.46196]
[1778154821478,38.78,80806.28,33.8,-0.02902,2e-05,5.48488]
[1778154822746,38.78,80806.28,33.8,-0.02902,2e-05,5.48488]
[1778154826163,38.77,80807.69,33.8,-0.02899,2e-05,5.47945]
[1778154831551,38.77,80807.28,33.8,-0.02899,2e-05,5.47934]
[1778154836976,38.77,80809.064,33.8,-0.02894,2e-05,5.47256]
[1778154842521,38.77,80809.208,33.8,-0.02893,2e-05,5.47098]
[1778154847262,38.76,80821.032,33.8,-0.02869,2e-05,5.43298]
[1778154847717,38.76,80821.032,33.8,-0.02869,2e-05,5.43298]
[1778154848514,38.76,80821.032,33.8,-0.02869,2e-05,5.4329]
[1778154849685,38.76,80821.032,33.8,-0.02869,2e-05,5.43284]
[1778154850688,38.76,80844.664,33.8,-0.02821,2e-05,5.35878]
[1778154855723,38.76,80845.582,33.8,-0.02819,2e-05,5.35578]
[1778154857117,38.76,80846.344,33.8,-0.02817,2e-05,5.35338]
[1778154863002,38.76,80852.174,33.8,-0.02805,2e-05,5.33522]
[1778154868008,38.76,80853.086,33.8,-0.02804,2e-05,5.33244]
[1778154870718,38.76,80853.282,33.8,-0.02803,2e-05,5.33186]
[1778154870828,38.76,80853.282,33.8,-0.02803,2e-05,5.33186]
[1778154874798,38.76,80851.56,33.8,-0.02804,2e-05,5.33308]
[1778154874856,38.76,80851.56,33.8,-0.02804,2e-05,5.33243]
[1778154879891,38.76,80847.338,33.8,-0.02812,2e-05,5.3455]
[1778154884926,38.76,80845.742,33.8,-0.02816,2e-05,5.35039]
[1778154889961,38.76,80838.936,33.8,-0.02829,2e-05,5.37137]
[1778154894996,38.76,80838.062,33.8,-0.02831,2e-05,5.37381]
[1778154900034,38.76,80844.008,33.8,-0.02819,2e-05,5.3551]
[1778154905044,38.76,80851.494,33.8,-0.02804,2e-05,5.33187]
[1778154910049,38.76,80852.514,33.8,-0.02802,2e-05,5.32879]
[1778154911201,38.76,80853.356,33.8,-0.028,2e-05,5.3262]
[1778154912051,38.76,80853.824,33.8,-0.02799,2e-05,5.32413]
[1778154912623,38.76,80853.824,33.8,-0.02799,2e-05,5.32413]
[1778154913825,38.76,80853.824,33.8,-0.02798,2e-05,5.32351]
[1778154913927,38.75,80853.824,33.8,-0.02798,2e-05,5.32292]
[1778154914739,38.75,80853.824,33.8,-0.02798,2e-05,5.32292]
[1778154914772,38.75,80853.824,33.8,-0.02798,2e-05,5.32301]
[1778154920059,38.75,80873.276,33.8,-0.02758,2e-05,5.26027]
[1778154924084,38.74,80873.912,33.8,-0.02755,2e-05,5.25633]
[1778154924846,38.74,80873.912,33.8,-0.02755,2e-05,5.25633]
[1778154927331,38.74,80880.052,33.8,-0.02743,2e-05,5.23673]
[1778154933071,38.74,80895.658,33.8,-0.0271,2e-05,5.1846]
[1778154936193,38.74,80894.938,33.8,-0.0271,2e-05,5.18565]
[1778154942082,38.73,80893.54,33.8,-0.02712,2e-05,5.18761]
[1778154947087,38.73,80892.244,33.8,-0.02713,2e-05,5.18963]
[1778154948643,38.73,80890.948,33.8,-0.02715,2e-05,5.19319]
[1778154954795,38.72,80888.748,33.8,-0.02718,2e-05,5.1979]
[1778154961101,38.72,80899.478,33.8,-0.02695,2e-05,5.16229]
[1778154966106,38.71,80896.684,33.8,-0.027,2e-05,5.16907]
[1778154971111,38.71,80893.49,33.8,-0.02705,2e-05,5.17698]
[1778154976116,38.71,80891.21,33.8,-0.02708,2e-05,5.18206]
[1778154981602,38.7,80887.672,33.8,-0.02714,2e-05,5.19058]
[1778154986747,38.7,80888.224,33.8,-0.02712,2e-05,5.18739]
[1778154987102,38.7,80888.224,33.8,-0.02712,2e-05,5.18739]
[1778154987127,38.7,80887.842,33.8,-0.02712,2e-05,5.18817]
[1778154987303,38.7,80887.842,33.8,-0.02712,2e-05,5.18817]
[1778154987457,38.7,80887.842,33.8,-0.02712,2e-05,5.18817]
[1778154987667,38.7,80887.842,33.8,-0.02712,2e-05,5.18817]
[1778154987991,38.7,80887.842,33.8,-0.02712,2e-05,5.18817]
[1778154988128,38.7,80886.872,33.8,-0.02714,2e-05,5.19139]
[1778154988859,38.7,80886.872,33.8,-0.02714,2e-05,5.19139]
[1778154988964,38.7,80886.872,33.8,-0.02714,2e-05,5.19139]
[1778154989048,38.7,80886.872,33.8,-0.02714,2e-05,5.19084]
[1778154989680,38.7,80855.638,33.8,-0.02775,2e-05,5.2868]
[1778154992174,38.7,80839.816,33.8,-0.02806,2e-05,5.33368]
[1778154995097,38.7,80839.816,33.8,-0.02806,2e-05,5.33371]
[1778154999445,38.7,80852.228,33.8,-0.02781,2e-05,5.29545]
[1778155005147,38.7,80854.128,33.8,-0.02778,2e-05,5.29009]
[1778155007504,38.7,80854.084,33.8,-0.02778,2e-05,5.29041]
[1778155007605,38.7,80854.084,33.8,-0.02778,2e-05,5.2905]
[1778155013154,38.69,80855.556,33.8,-0.02773,2e-05,5.2832]
[1778155018638,38.69,80855.48,33.8,-0.02772,2e-05,5.28074]
[1778155024669,38.68,80853.924,33.8,-0.02773,2e-05,5.28231]
[1778155030171,38.67,80854.588,33.8,-0.0277,2e-05,5.27706]
[1778155037010,38.67,80854.818,33.8,-0.02767,2e-05,5.27269]
[1778155042045,38.66,80857.212,33.8,-0.02761,2e-05,5.26277]
[1778155047082,38.66,80857.192,33.8,-0.02759,2e-05,5.26036]
[1778155052117,38.65,80858.772,33.8,-0.02753,2e-05,5.25088]
[1778155057152,38.65,80866.058,33.8,-0.02737,2e-05,5.22623]
[1778155062188,38.64,80871.234,33.8,-0.02726,2e-05,5.20831]
[1778155067207,38.64,80873.608,33.8,-0.0272,2e-05,5.19908]
[1778155072212,38.63,80876.744,33.8,-0.02713,2e-05,5.18763]
[1778155077217,38.63,80877.472,33.8,-0.0271,2e-05,5.18358]
[1778155082221,38.63,80878.22,33.8,-0.02708,2e-05,5.17951]
[1778155082226,38.63,80878.22,33.8,-0.02708,2e-05,5.17951]
[1778155088227,38.62,80879.266,33.8,-0.02704,2e-05,5.17424]
[1778155093232,38.62,80879.316,33.8,-0.02703,2e-05,5.17237]
[1778155098237,38.62,80879.392,33.8,-0.02702,2e-05,5.17045]
[1778155103241,38.61,80880.956,33.8,-0.02698,2e-05,5.16403]
[1778155109247,38.61,80882.786,33.8,-0.02693,2e-05,5.15657]
[1778155114251,38.61,80885.374,33.8,-0.02686,2e-05,5.14501]
[1778155119255,38.6,80885.002,33.8,-0.02686,2e-05,5.14469]
[1778155124260,38.6,80885.308,33.8,-0.02684,2e-05,5.14231]
[1778155129265,38.6,80885.216,33.8,-0.02684,2e-05,5.14117]
[1778155134275,38.59,80885.004,33.8,-0.02683,2e-05,5.14039]
[1778155139280,38.59,80884.156,33.8,-0.02684,2e-05,5.14154]
[1778155144285,38.59,80883.746,33.8,-0.02684,2e-05,5.14137]
[1778155149461,38.59,80883.554,33.8,-0.02683,2e-05,5.14054]
[1778155154833,38.58,80883.39,33.8,-0.02683,2e-05,5.13936]
[1778155161302,38.58,80883.0,33.8,-0.02682,2e-05,5.13887]
[1778155166917,38.57,80871.792,33.8,-0.02703,2e-05,5.17117]
[1778155172313,38.57,80872.57,33.8,-0.02699,2e-05,5.16497]
[1778155178319,38.57,80873.778,33.8,-0.02696,2e-05,5.1594]
[1778155184325,38.56,80875.028,33.8,-0.02692,2e-05,5.15375]
[1778155190331,38.56,80877.338,33.8,-0.02687,2e-05,5.14498]
[1778155195413,38.56,80877.492,33.8,-0.02685,2e-05,5.1431]
[1778155201156,38.55,80879.558,33.8,-0.0268,2e-05,5.13519]
[1778155206192,38.55,80869.048,33.8,-0.027,2e-05,5.16555]
[1778155207314,38.55,80869.048,33.8,-0.027,2e-05,5.16555]
[1778155207347,38.55,80863.692,33.8,-0.0271,2e-05,5.18156]
[1778155207374,38.55,80863.692,33.8,-0.0271,2e-05,5.18156]
[1778155207999,38.55,80863.692,33.8,-0.0271,2e-05,5.18156]
[1778155208647,38.55,80863.692,33.8,-0.0271,2e-05,5.18185]
[1778155209212,38.55,80863.692,33.8,-0.0271,2e-05,5.18147]
[1778155216266,38.54,80846.51,33.8,-0.02742,2e-05,5.2315]
[1778155221301,38.54,80846.23,33.8,-0.02741,2e-05,5.23036]
[1778155226336,38.54,80849.5,33.8,-0.02734,2e-05,5.21826]
[1778155231371,38.53,80850.24,33.8,-0.0273,2e-05,5.21185]
[1778155236406,38.53,80840.17,33.8,-0.02749,2e-05,5.24075]
[1778155241441,38.52,80850.21,33.8,-0.02727,2e-05,5.20763]
[1778155246900,38.52,80852.42,33.8,-0.02722,2e-05,5.19936]
[1778155252518,38.51,80855.76,33.8,-0.02714,2e-05,5.18674]
[1778155257554,38.51,80860.39,33.8,-0.02704,2e-05,5.17113]
[1778155262589,38.51,80866.68,33.8,-0.02691,2e-05,5.1507]
[1778155267624,38.51,80867.46,33.8,-0.02689,2e-05,5.14719]
[1778155272661,38.5,80867.72,33.8,-0.02688,2e-05,5.1453]
[1778155277696,38.5,80867.18,33.8,-0.02688,2e-05,5.14586]
[1778155282731,38.5,80870.93,33.8,-0.0268,2e-05,5.13341]
[1778155287766,38.5,80871.6,33.8,-0.02678,2e-05,5.13042]
[1778155292801,38.5,80869.17,33.8,-0.02681,2e-05,5.13471]
[1778155297836,38.49,80869.4,33.8,-0.0268,2e-05,5.13305]
[1778155302874,38.49,80868.33,33.8,-0.02682,2e-05,5.13534]
[1778155307909,38.49,80871.21,33.8,-0.02675,2e-05,5.12562]
[1778155312944,38.49,80877.83,33.8,-0.02662,2e-05,5.10467]
[1778155317979,38.49,80866.26,33.8,-0.02684,2e-05,5.1388]
[1778155323014,38.48,80853.36,33.8,-0.02708,2e-05,5.17706]
[1778155328697,38.48,80853.39,33.8,-0.02708,2e-05,5.17592]
[1778155334121,38.48,80870.39,33.8,-0.02674,2e-05,5.12278]
[1778155340056,38.48,80873.96,33.8,-0.02666,2e-05,5.11103]
[1778155342018,38.48,80877.4,33.8,-0.02659,2e-05,5.10033]
[1778155348258,38.48,80877.53,33.8,-0.02659,2e-05,5.09931]
[1778155354236,38.47,80878.04,33.8,-0.02656,2e-05,5.09459]
[1778155359271,38.47,80887.0,33.8,-0.02638,2e-05,5.06693]
[1778155361840,38.47,80886.95,33.8,-0.02638,2e-05,5.06691]
[1778155362237,38.47,80886.95,33.8,-0.02638,2e-05,5.06691]
[1778155362354,38.47,80886.95,33.8,-0.02638,2e-05,5.06691]
[1778155364113,38.47,80902.31,33.8,-0.02609,2e-05,5.02063]
[1778155370375,38.47,80904.84,33.8,-0.02604,2e-05,5.01305]
[1778155375955,38.47,80907.39,33.8,-0.02599,2e-05,5.00543]
[1778155381426,38.47,80908.63,33.8,-0.02597,2e-05,5.00178]
[1778155386461,38.47,80905.11,33.8,-0.02604,2e-05,5.0123]
[1778155391497,38.47,80905.85,33.8,-0.02602,2e-05,5.00996]
[1778155396543,38.47,80909.09,33.8,-0.02596,2e-05,5.00008]
[1778155401864,38.47,80924.69,33.8,-0.02567,2e-05,4.95373]
[1778155407669,38.47,80942.9,33.8,-0.02533,2e-05,4.90054]
[1778155413651,38.48,80969.43,33.8,-0.02484,2e-05,4.82251]
[1778155414567,38.48,80969.43,33.8,-0.02484,2e-05,4.82251]
[1778155419693,38.48,80977.51,33.8,-0.02471,2e-05,4.80089]
[1778155424728,38.48,80978.38,33.8,-0.0247,2e-05,4.79995]
[1778155429763,38.49,80964.22,33.8,-0.02497,2e-05,4.84253]
[1778155435584,38.49,80960.47,33.8,-0.02504,2e-05,4.85456]
[1778155440841,38.49,80962.9,33.8,-0.02501,2e-05,4.84881]
[1778155446305,38.49,80962.62,33.8,-0.02501,2e-05,4.84985]
[1778155446932,38.49,80962.62,33.8,-0.02502,2e-05,4.85096]
[1778155452925,38.5,80954.59,33.8,-0.02518,2e-05,4.87557]
[1778155457962,38.5,80959.57,33.8,-0.02509,2e-05,4.86198]
[1778155462997,38.5,80968.58,33.8,-0.02493,2e-05,4.83678]
[1778155465018,38.5,80987.35,33.8,-0.02459,2e-05,4.78283]
[1778155469285,38.5,80989.69,33.8,-0.02456,2e-05,4.77711]
[1778155475088,38.51,80993.94,33.8,-0.02449,2e-05,4.76539]
[1778155480123,38.51,80994.22,33.8,-0.02449,2e-05,4.76664]
[1778155485159,38.52,80999.18,33.8,-0.02442,2e-05,4.75493]
[1778155490194,38.52,80993.13,33.8,-0.02454,2e-05,4.77448]
[1778155495229,38.53,80978.34,33.8,-0.02482,2e-05,4.81872]
[1778155500264,38.53,80977.3,33.8,-0.02485,2e-05,4.82379]
[1778155505301,38.54,80982.3,33.8,-0.02477,2e-05,4.81111]
[1778155510336,38.54,80980.03,33.8,-0.02482,2e-05,4.81942]
[1778155515371,38.54,80971.98,33.8,-0.02498,2e-05,4.84422]
[1778155520406,38.54,80969.0,33.8,-0.02504,2e-05,4.85412]
[1778155525441,38.55,80976.5,33.8,-0.02491,2e-05,4.83352]
[1778155530476,38.55,80967.23,33.8,-0.02509,2e-05,4.86163]
[1778155535511,38.55,80965.91,33.8,-0.02511,2e-05,4.86438]
[1778155540546,38.55,80964.58,33.8,-0.02514,2e-05,4.86913]
[1778155545581,38.56,80962.45,33.8,-0.02518,2e-05,4.87633]
[1778155550616,38.56,80961.87,33.8,-0.0252,2e-05,4.87885]
[1778155555651,38.56,80962.92,33.8,-0.02518,2e-05,4.87662]
[1778155560686,38.56,80968.76,33.8,-0.02508,2e-05,4.8605]
[1778155565722,38.56,80967.03,33.8,-0.02512,2e-05,4.86648]
[1778155570756,38.57,80966.17,33.8,-0.02514,2e-05,4.86989]
[1778155575791,38.57,80965.05,33.8,-0.02517,2e-05,4.874]
[1778155580826,38.57,80953.71,33.8,-0.02538,2e-05,4.90802]
[1778155585861,38.57,80950.74,33.8,-0.02544,2e-05,4.91728]
[1778155590896,38.57,80945.9,33.8,-0.02553,2e-05,4.93201]
[1778155595931,38.57,80942.27,33.8,-0.02559,2e-05,4.94098]
[1778155600966,38.57,80931.75,33.8,-0.02579,2e-05,4.97246]
[1778155607009,38.57,80933.72,33.8,-0.02576,2e-05,4.9669]
[1778155612046,38.57,80932.97,33.8,-0.02577,2e-05,4.96944]
[1778155617081,38.57,80932.94,33.8,-0.02578,2e-05,4.96989]
[1778155621763,38.58,80939.46,33.8,-0.02566,2e-05,4.95097]
[1778155632186,38.58,80936.7,33.8,-0.02571,2e-05,4.96027]
[1778155637221,38.58,80946.08,33.8,-0.02554,2e-05,4.93306]
[1778155642256,38.58,80935.97,33.8,-0.02573,2e-05,4.96357]
[1778155647291,38.58,80934.42,33.8,-0.02577,2e-05,4.96856]
[1778155653334,38.58,80933.29,33.8,-0.02578,2e-05,4.97024]
[1778155658371,38.58,80929.56,33.8,-0.02585,2e-05,4.98156]
[1778155663406,38.58,80930.99,33.8,-0.02583,2e-05,4.9775]
[1778155669448,38.58,80928.23,33.8,-0.02588,2e-05,4.98589]
[1778155674483,38.58,80927.95,33.8,-0.02588,2e-05,4.98683]
[1778155679518,38.58,80928.39,33.8,-0.02588,2e-05,4.98562]
[1778155687604,38.58,80932.5,33.8,-0.0258,2e-05,4.97371]
[1778155692639,38.58,80932.46,33.8,-0.0258,2e-05,4.97402]
[1778155697677,38.58,80939.44,33.8,-0.02567,2e-05,4.95355]
[1778155702711,38.59,80943.7,33.8,-0.0256,2e-05,4.94141]
[1778155707746,38.59,80940.05,33.8,-0.02567,2e-05,4.95267]
[1778155714795,38.59,80939.23,33.8,-0.02568,2e-05,4.95363]
[1778155719830,38.59,80943.17,33.8,-0.02561,2e-05,4.94256]
[1778155724865,38.59,80944.04,33.8,-0.0256,2e-05,4.9406]
[1778155729901,38.59,80943.74,33.8,-0.0256,2e-05,4.94208]
[1778155734936,38.59,80943.71,33.8,-0.02561,2e-05,4.94273]
[1778155739971,38.59,80943.48,33.8,-0.02562,2e-05,4.94394]
[1778155747020,38.6,80945.34,33.8,-0.02559,2e-05,4.93915]
[1778155752055,38.6,80945.46,33.8,-0.02559,2e-05,4.93934]
[1778155757090,38.6,80946.29,33.8,-0.02557,2e-05,4.93743]
[1778155762125,38.6,80946.11,33.8,-0.02558,2e-05,4.9385]
[1778155767160,38.6,80945.84,33.8,-0.02559,2e-05,4.93982]
[1778155772501,38.6,80944.68,33.8,-0.0256,2e-05,4.94154]
[1778155778237,38.6,80941.86,33.8,-0.02566,2e-05,4.95049]
[1778155783272,38.6,80942.33,33.8,-0.02565,2e-05,4.94958]
[1778155788307,38.6,80942.7,33.8,-0.02565,2e-05,4.94897]
[1778155793342,38.61,80943.0,33.8,-0.02565,2e-05,4.94857]
[1778155794007,38.61,80943.0,33.8,-0.02565,2e-05,4.94857]
[1778155794353,38.61,80943.0,33.8,-0.02565,2e-05,4.94857]
[1778155795271,38.61,80946.01,33.8,-0.02559,2e-05,4.93978]
[1778155795800,38.61,80946.01,33.8,-0.02559,2e-05,4.93978]
[1778155796182,38.61,80951.15,33.8,-0.0255,2e-05,4.92485]
[1778155796655,38.61,80951.15,33.8,-0.0255,2e-05,4.92485]
[1778155797006,38.61,80955.16,33.8,-0.02542,2e-05,4.91319]
[1778155800394,38.61,80983.53,33.8,-0.02491,2e-05,4.83086]
[1778155805430,38.63,80993.64,33.8,-0.0248,2e-05,4.81462]
[1778155810465,38.67,81004.09,33.8,-0.02471,2e-05,4.80029]
[1778155815500,38.71,80999.63,33.8,-0.02491,2e-05,4.83269]
[1778155820535,38.74,81001.63,33.8,-0.02496,2e-05,4.84064]
[1778155825570,38.74,81005.92,33.8,-0.02489,2e-05,4.82962]
[1778155830605,38.75,81007.41,33.8,-0.02487,2e-05,4.82679]
[1778155835643,38.75,81007.46,33.8,-0.02487,2e-05,4.82604]
[1778155840678,38.75,81007.65,33.8,-0.02488,2e-05,4.82695]
[1778155845713,38.75,81013.68,33.8,-0.02478,2e-05,4.81112]
[1778155850748,38.76,81011.35,33.8,-0.02483,2e-05,4.81936]
[1778155855783,38.76,81001.54,33.8,-0.02501,2e-05,4.84899]
[1778155860818,38.76,81004.02,33.8,-0.02498,2e-05,4.84301]
[1778155865854,38.78,81015.5,33.8,-0.02481,2e-05,4.81621]
[1778155870891,38.81,81016.08,33.8,-0.02488,2e-05,4.82804]
[1778155875930,38.82,81015.6,33.8,-0.02492,2e-05,4.83519]
[1778155880965,38.82,81012.79,33.8,-0.02498,2e-05,4.84448]
[1778155886003,38.82,81017.16,33.8,-0.02491,2e-05,4.83301]
[1778155891038,38.84,81020.98,33.8,-0.02487,2e-05,4.82574]
[1778155896073,38.84,81019.86,33.8,-0.02489,2e-05,4.83019]
[1778155901108,38.84,81022.18,33.8,-0.02486,2e-05,4.82473]
[1778155906143,38.85,81038.57,33.8,-0.02459,2e-05,4.78159]
[1778155911178,38.88,81048.13,33.8,-0.02451,2e-05,4.76879]
[1778155916213,38.91,81042.03,33.8,-0.02471,2e-05,4.80132]
[1778155921252,38.93,81031.58,33.8,-0.02496,2e-05,4.84177]
[1778155926951,38.94,81035.02,33.8,-0.0249,2e-05,4.8327]
[1778155932329,38.95,81042.77,33.8,-0.0248,2e-05,4.81619]
[1778155937365,38.96,81052.21,33.8,-0.02466,2e-05,4.79477]
[1778155942401,38.96,81046.31,33.8,-0.02478,2e-05,4.81293]
[1778155947438,38.97,81045.72,33.8,-0.0248,2e-05,4.81572]
[1778155952473,38.97,81045.46,33.8,-0.0248,2e-05,4.81549]
[1778155957508,38.97,81044.23,33.8,-0.02483,2e-05,4.82014]
[1778155962543,38.97,81043.16,33.8,-0.02485,2e-05,4.82424]
[1778155967578,38.97,81047.43,33.8,-0.02478,2e-05,4.81299]
[1778155972614,38.98,81043.7,33.8,-0.02485,2e-05,4.82474]
[1778155977649,38.98,81046.66,33.8,-0.02481,2e-05,4.81752]
[1778155982684,38.98,81045.9,33.8,-0.02483,2e-05,4.82082]
[1778155987719,38.98,81047.24,33.8,-0.02481,2e-05,4.81809]
[1778155992754,38.99,81047.72,33.8,-0.02481,2e-05,4.81784]
[1778155997789,38.99,81053.69,33.8,-0.02471,2e-05,4.80199]
[1778156002825,38.99,81077.8,33.8,-0.02429,2e-05,4.73494]
[1778156007860,39.0,81087.07,33.8,-0.02414,2e-05,4.71091]
[1778156012903,39.0,81077.76,33.8,-0.02431,2e-05,4.73708]
[1778156017945,39.01,81075.46,33.8,-0.02436,2e-05,4.74542]
[1778156022975,39.01,81078.19,33.8,-0.02432,2e-05,4.73957]
[1778156028012,39.01,81078.62,33.8,-0.02433,2e-05,4.74018]
[1778156033045,39.02,81075.95,33.8,-0.02438,2e-05,4.74956]
[1778156038080,39.02,81078.67,33.8,-0.02435,2e-05,4.74361]
[1778156043116,39.03,81081.47,33.8,-0.02431,2e-05,4.73752]
[1778156048150,39.03,81070.15,33.8,-0.02452,2e-05,4.7714]
[1778156053190,39.03,81064.88,33.8,-0.02462,2e-05,4.78787]
[1778156058224,39.04,81070.46,33.8,-0.02453,2e-05,4.77343]
[1778156063259,39.04,81064.01,33.8,-0.02466,2e-05,4.79326]
[1778156068294,39.04,81058.25,33.8,-0.02477,2e-05,4.81109]
[1778156073329,39.04,81066.5,33.8,-0.02462,2e-05,4.78676]
[1778156078364,39.05,81068.02,33.8,-0.0246,2e-05,4.7839]
[1778156084406,39.05,81068.38,33.8,-0.02461,2e-05,4.78466]
[1778156089441,39.05,81077.64,33.8,-0.02445,2e-05,4.75995]
[1778156097497,39.06,81080.45,33.8,-0.02442,2e-05,4.75476]
[1778156102532,39.06,81084.15,33.8,-0.02436,2e-05,4.74601]
[1778156107567,39.07,81084.08,33.8,-0.02437,2e-05,4.74799]
[1778156113301,39.07,81092.39,33.8,-0.02424,2e-05,4.726]
[1778156114394,39.07,81092.84,33.8,-0.02423,2e-05,4.72551]
[1778156114617,39.07,81092.25,33.8,-0.02425,2e-05,4.72757]
[1778156115690,39.07,81092.25,33.8,-0.02425,2e-05,4.72757]
[1778156115787,39.08,81092.41,33.8,-0.02425,2e-05,4.72812]
[1778156121666,39.08,81094.52,33.8,-0.02423,2e-05,4.72508]
[1778156126701,39.09,81093.04,33.8,-0.02427,2e-05,4.73118]
[1778156131736,39.09,81092.15,33.8,-0.02429,2e-05,4.73349]
[1778156136771,39.1,81081.48,33.8,-0.02449,2e-05,4.76552]
[1778156141806,39.1,81077.36,33.8,-0.02457,2e-05,4.7788]
[1778156146841,39.1,81086.24,33.8,-0.02442,2e-05,4.75518]
[1778156153890,39.11,81086.04,33.8,-0.02444,2e-05,4.75836]
[1778156158925,39.11,81078.04,33.8,-0.02459,2e-05,4.78256]
[1778156163962,39.11,81075.68,33.8,-0.02464,2e-05,4.79063]
[1778156168997,39.12,81073.1,33.8,-0.0247,2e-05,4.79922]
[1778156174032,39.12,81063.31,33.8,-0.02488,2e-05,4.82823]
[1778156179358,39.12,81057.36,33.8,-0.02499,2e-05,4.84606]
[1778156189137,39.12,81054.07,33.8,-0.02506,2e-05,4.85731]
[1778156194172,39.13,81053.79,33.8,-0.02506,2e-05,4.85678]
[1778156199214,39.13,81049.86,33.8,-0.02513,2e-05,4.86865]
[1778156204243,39.13,81050.23,33.8,-0.02513,2e-05,4.86817]
[1778156214313,39.13,81053.51,33.8,-0.02508,2e-05,4.85979]
[1778156219348,39.13,81054.08,33.8,-0.02507,2e-05,4.85863]
[1778156224383,39.13,81053.34,33.8,-0.02509,2e-05,4.86118]
[1778156229418,39.13,81051.95,33.8,-0.02511,2e-05,4.86557]
[1778156234453,39.13,81041.66,33.8,-0.0253,2e-05,4.89537]
[1778156239489,39.13,81024.8,33.8,-0.02561,2e-05,4.9443]
[1778156244524,39.13,81019.06,33.8,-0.02571,2e-05,4.9606]
[1778156249559,39.13,81013.94,33.8,-0.0258,2e-05,4.97498]
[1778156254594,39.13,81012.0,33.8,-0.02583,2e-05,4.97787]
[1778156255757,39.13,81012.0,33.8,-0.02583,2e-05,4.97787]
[1778156261643,39.13,80999.5,33.8,-0.02605,2e-05,5.01326]
[1778156262572,39.13,80999.5,33.8,-0.02605,2e-05,5.01326]
[1778156262676,39.13,80999.5,33.8,-0.02605,2e-05,5.01326]
[1778156278763,39.12,81008.44,33.8,-0.02587,2e-05,4.98467]
[1778156281361,39.12,81008.22,33.8,-0.02587,2e-05,4.98518]
[1778156286819,39.12,81009.6,33.8,-0.02584,2e-05,4.98028]
[1778156291854,39.12,81010.15,33.8,-0.02583,2e-05,4.97799]
[1778156296889,39.12,81013.34,33.8,-0.02576,2e-05,4.96794]
[1778156301924,39.12,81018.23,33.8,-0.02567,2e-05,4.95304]
[1778156306959,39.11,81013.36,33.8,-0.02576,2e-05,4.96663]
[1778156309457,39.11,81045.59,33.8,-0.02516,2e-05,4.87283]
[1778156314666,39.11,81054.02,33.8,-0.025,2e-05,4.84671]
[1778156320081,39.12,81053.57,33.8,-0.02501,2e-05,4.8484]
[1778156325101,39.12,81044.4,33.8,-0.02518,2e-05,4.87508]
[1778156330136,39.12,81041.1,33.8,-0.02524,2e-05,4.88479]
[1778156335175,39.12,81028.8,33.8,-0.02547,2e-05,4.9206]
[1778156341217,39.12,81028.44,33.8,-0.02547,2e-05,4.92157]
[1778156346252,39.12,81012.01,33.8,-0.02577,2e-05,4.96921]
[1778156351287,39.12,81012.1,33.8,-0.02577,2e-05,4.96853]
[1778156356335,39.11,81010.29,33.8,-0.0258,2e-05,4.97342]
[1778156361370,39.11,81010.95,33.8,-0.02579,2e-05,4.97104]
[1778156366405,39.11,81010.12,33.8,-0.0258,2e-05,4.97303]
[1778156371440,39.11,81010.43,33.8,-0.02578,2e-05,4.96956]
[1778156376475,39.11,81003.91,33.8,-0.0259,2e-05,4.98815]
[1778156381512,39.11,81003.8,33.8,-0.0259,2e-05,4.98788]
[1778156386547,39.11,81003.39,33.8,-0.0259,2e-05,4.98842]
[1778156391582,39.11,80999.07,33.8,-0.02598,2e-05,5.00035]
[1778156393714,39.11,80998.97,33.8,-0.02598,2e-05,5.00048]
[1778156399638,39.1,80995.27,33.8,-0.02604,2e-05,5.00997]
[1778156404673,39.1,80990.39,33.8,-0.02612,2e-05,5.02337]
[1778156409713,39.1,80987.9,33.8,-0.02616,2e-05,5.02962]
[1778156415104,39.1,80989.47,33.8,-0.02613,2e-05,5.02432]
[1778156420153,39.09,80976.94,33.8,-0.02635,2e-05,5.05996]
[1778156425828,39.09,80995.87,33.8,-0.02599,2e-05,5.00254]
[1778156430863,39.09,80995.67,33.8,-0.02599,2e-05,5.00211]
[1778156435898,39.09,80997.1,33.8,-0.02595,2e-05,4.99493]
[1778156440933,39.09,80997.65,33.8,-0.02593,2e-05,4.9925]
[1778156445968,39.08,80996.51,33.8,-0.02595,2e-05,4.99501]
[1778156451003,39.08,80995.77,33.8,-0.02595,2e-05,4.9963]
[1778156456040,39.08,80990.57,33.8,-0.02605,2e-05,5.01081]
[1778156461076,39.08,81003.71,33.8,-0.0258,2e-05,4.97131]
[1778156466110,39.08,81004.8,33.8,-0.02577,2e-05,4.96745]
[1778156468154,39.08,81005.16,33.8,-0.02576,2e-05,4.96625]
[1778156468992,39.08,81006.47,33.8,-0.02574,2e-05,4.96229]
[1778156470678,39.08,81010.89,33.8,-0.02566,2e-05,4.94925]
[1778156471700,39.08,81011.35,33.8,-0.02565,2e-05,4.94779]
[1778156477188,39.07,81006.01,33.8,-0.02574,2e-05,4.96253]
[1778156482222,39.07,81001.23,33.8,-0.02582,2e-05,4.97575]
[1778156487259,39.07,81003.86,33.8,-0.02577,2e-05,4.96724]
[1778156496322,39.07,81004.18,33.8,-0.02575,2e-05,4.96276]
[1778156501357,39.07,81002.23,33.8,-0.02578,2e-05,4.96768]
[1778156506392,39.06,80981.81,33.8,-0.02615,2e-05,5.02679]
[1778156511428,39.06,80980.2,33.8,-0.02617,2e-05,5.03026]
[1778156516463,39.06,80982.17,33.8,-0.02613,2e-05,5.0232]
[1778156521499,39.06,80980.93,33.8,-0.02615,2e-05,5.02565]
[1778156526534,39.05,80986.37,33.8,-0.02603,2e-05,5.00822]
[1778156531570,39.05,80985.67,33.8,-0.02604,2e-05,5.00929]
[1778156536605,39.05,80986.23,33.8,-0.02603,2e-05,5.00668]
[1778156541640,39.05,80998.1,33.8,-0.0258,2e-05,4.97096]
[1778156546675,39.05,80992.47,33.8,-0.0259,2e-05,4.98678]
[1778156551710,39.04,80992.65,33.8,-0.02588,2e-05,4.9834]
[1778156556745,39.04,80998.75,33.8,-0.02576,2e-05,4.96471]
[1778156561780,39.04,81001.14,33.8,-0.02571,2e-05,4.95716]
[1778156566821,39.04,81006.63,33.8,-0.02561,2e-05,4.94065]
[1778156571858,39.04,80991.41,33.8,-0.02589,2e-05,4.98464]
[1778156576893,39.04,80990.18,33.8,-0.02591,2e-05,4.98742]
[1778156581928,39.04,80992.46,33.8,-0.02586,2e-05,4.97994]
[1778156586967,39.03,80995.2,33.8,-0.0258,2e-05,4.97123]
[1778156592002,39.03,80994.45,33.8,-0.02581,2e-05,4.97278]
[1778156597039,39.03,80994.57,33.8,-0.02581,2e-05,4.97179]
[1778156602074,39.03,80997.51,33.8,-0.02575,2e-05,4.96257]
[1778156607109,39.03,80994.24,33.8,-0.02581,2e-05,4.97158]
[1778156612144,39.03,80990.85,33.8,-0.02586,2e-05,4.97867]
[1778156618186,39.03,80992.28,33.8,-0.02582,2e-05,4.97367]
[1778156623221,39.02,80991.87,33.8,-0.02583,2e-05,4.97422]
[1778156628256,39.02,80993.96,33.8,-0.02578,2e-05,4.96747]
[1778156633291,39.02,81004.96,33.8,-0.02558,2e-05,4.93493]
[1778156638326,39.02,80997.98,33.8,-0.02571,2e-05,4.95492]
[1778156644368,39.02,80995.55,33.8,-0.02575,2e-05,4.96137]
[1778156649406,39.02,80992.2,33.8,-0.0258,2e-05,4.97065]
[1778156654443,39.02,80990.95,33.8,-0.02582,2e-05,4.97375]
[1778156659479,39.02,80990.31,33.8,-0.02583,2e-05,4.97505]
[1778156664513,39.02,80989.77,33.8,-0.02584,2e-05,4.97604]
[1778156670555,39.01,80989.83,33.8,-0.02583,2e-05,4.97514]
[1778156675590,39.01,80997.8,33.8,-0.02567,2e-05,4.94911]
[1778156680628,39.01,80998.69,33.8,-0.02565,2e-05,4.94613]
[1778156685663,39.01,80999.01,33.8,-0.02564,2e-05,4.94472]
[1778156690698,39.01,80999.6,33.8,-0.02563,2e-05,4.9426]
[1778156693812,39.01,80999.6,33.8,-0.02563,2e-05,4.9426]
[1778156693843,39.01,80999.6,33.8,-0.02563,2e-05,4.9426]
[1778156701778,39.01,81006.26,33.8,-0.0255,2e-05,4.92252]
[1778156706813,39.01,81003.43,33.8,-0.02555,2e-05,4.93046]
[1778156711848,39.01,81003.34,33.8,-0.02555,2e-05,4.9303]
[1778156716883,39.01,81005.24,33.8,-0.02552,2e-05,4.92438]
[1778156722159,39.01,81007.22,33.8,-0.02548,2e-05,4.91832]
[1778156727437,39.01,81032.02,33.8,-0.02503,2e-05,4.84647]
[1778156728818,39.01,81035.97,33.8,-0.02495,2e-05,4.83517]
[1778156730983,39.01,81066.13,33.8,-0.02442,2e-05,4.74937]
[1778156736018,39.01,81079.65,33.8,-0.02418,2e-05,4.71057]
[1778156741055,39.01,81076.15,33.8,-0.02425,2e-05,4.72205]
[1778156744397,39.02,81050.44,33.8,-0.02471,2e-05,4.79596]
[1778156749828,39.02,81040.38,33.8,-0.0249,2e-05,4.82545]
[1778156755153,39.02,81039.91,33.8,-0.02491,2e-05,4.82755]
[1778156762202,39.02,81039.75,33.8,-0.02492,2e-05,4.82897]
[1778156767237,39.02,81040.51,33.8,-0.02491,2e-05,4.82756]
[1778156772272,39.02,81041.09,33.8,-0.0249,2e-05,4.82668]
[1778156777307,39.03,81048.28,33.8,-0.02478,2e-05,4.80691]
[1778156782342,39.03,81051.7,33.8,-0.02472,2e-05,4.79821]
[1778156784647,39.03,81051.83,33.8,-0.02472,2e-05,4.79804]
[1778156790398,39.03,81051.81,33.8,-0.02473,2e-05,4.79953]
[1778156795433,39.03,81054.61,33.8,-0.02468,2e-05,4.79048]
[1778156801475,39.04,81058.33,33.8,-0.02462,2e-05,4.78116]
[1778156806512,39.04,81052.83,33.8,-0.02472,2e-05,4.79794]
[1778156811547,39.04,81051.14,33.8,-0.02476,2e-05,4.80378]
[1778156816582,39.04,81042.44,33.8,-0.02492,2e-05,4.82964]
[1778156821617,39.04,81044.82,33.8,-0.02489,2e-05,4.82363]
[1778156826652,39.05,81038.06,33.8,-0.02501,2e-05,4.84385]
[1778156831695,39.05,81043.79,33.8,-0.02491,2e-05,4.82822]
[1778156836730,39.05,81045.79,33.8,-0.02488,2e-05,4.82344]
[1778156844786,39.05,81044.7,33.8,-0.02491,2e-05,4.82819]
[1778156848347,39.05,81043.31,33.8,-0.02494,2e-05,4.83278]
[1778156848452,39.05,81043.31,33.8,-0.02494,2e-05,4.83278]
[1778156848814,39.06,81043.29,33.8,-0.02494,2e-05,4.83303]
[1778156849928,39.06,81043.29,33.8,-0.02494,2e-05,4.83303]
[1778156850029,39.06,81043.64,33.8,-0.02495,2e-05,4.83366]
[1778156856871,39.06,81043.25,33.8,-0.02495,2e-05,4.83385]
[1778156863038,39.06,81043.31,33.8,-0.02496,2e-05,4.83464]
[1778156868955,39.07,81043.51,33.8,-0.02496,2e-05,4.83557]
[1778156872757,39.07,81043.87,33.8,-0.02496,2e-05,4.83509]
[1778156872983,39.07,81044.38,33.8,-0.02495,2e-05,4.83381]
[1778156873512,39.07,81044.38,33.8,-0.02495,2e-05,4.83381]
[1778156873990,39.07,81044.45,33.8,-0.02495,2e-05,4.8338]
[1778156877002,39.07,81044.23,33.8,-0.02496,2e-05,4.83481]
[1778156877011,39.07,81044.19,33.8,-0.02496,2e-05,4.83511]
[1778156878090,39.07,81044.19,33.8,-0.02496,2e-05,4.83511]
[1778156878191,39.07,81044.19,33.8,-0.02496,2e-05,4.83593]
[1778156884060,39.07,81042.63,33.8,-0.025,2e-05,4.84152]
[1778156889095,39.08,81041.49,33.8,-0.02503,2e-05,4.84575]
[1778156895137,39.08,81045.82,33.8,-0.02495,2e-05,4.83448]
[1778156900172,39.08,81044.59,33.8,-0.02498,2e-05,4.83899]
[1778156904341,39.08,81044.61,33.8,-0.02499,2e-05,4.8397]
[1778156905207,39.08,81044.6,33.8,-0.02499,2e-05,4.84055]
[1778156905603,39.08,81044.6,33.8,-0.02499,2e-05,4.84055]
[1778156912256,39.1,81044.26,33.8,-0.02502,2e-05,4.8451]
[1778156914321,39.1,81042.25,33.8,-0.02506,2e-05,4.85168]
[1778156915007,39.1,81042.25,33.8,-0.02506,2e-05,4.85168]
[1778156923333,39.11,81038.77,33.8,-0.02517,2e-05,4.86878]
[1778156928368,39.12,81031.8,33.8,-0.02532,2e-05,4.8926]
[1778156933403,39.13,81026.34,33.8,-0.02544,2e-05,4.91184]
[1778156938438,39.14,81029.53,33.8,-0.0254,2e-05,4.90598]
[1778156943473,39.14,81032.39,33.8,-0.02537,2e-05,4.90113]
[1778156948508,39.15,81031.11,33.8,-0.02542,2e-05,4.90824]
[1778156953543,39.16,81034.43,33.8,-0.02538,2e-05,4.902]
[1778156958585,39.16,81035.7,33.8,-0.02538,2e-05,4.90172]
[1778156963927,39.17,81035.73,33.8,-0.02539,2e-05,4.90363]
[1778156964028,39.17,81035.73,33.8,-0.0254,2e-05,4.9056]
[1778156965533,39.17,81036.24,33.8,-0.02539,2e-05,4.90412]
[1778156965751,39.17,81036.24,33.8,-0.02539,2e-05,4.90412]
[1778156967666,39.17,81040.35,33.8,-0.02532,2e-05,4.89229]
[1778156967682,39.17,81040.35,33.8,-0.02532,2e-05,4.89229]
[1778156967746,39.17,81040.34,33.8,-0.02532,2e-05,4.89236]
[1778156968443,39.17,81040.34,33.8,-0.02532,2e-05,4.89236]
[1778156968655,39.17,81039.01,33.8,-0.02534,2e-05,4.89687]
[1778156971307,39.17,81039.54,33.8,-0.02533,2e-05,4.89539]
[1778156971676,39.17,81041.74,33.8,-0.02528,2e-05,4.88695]
[1778156976712,39.18,81042.89,33.8,-0.02528,2e-05,4.88695]
[1778156979921,39.18,81042.89,33.8,-0.02528,2e-05,4.88695]
[1778156979926,39.18,81042.89,33.8,-0.02528,2e-05,4.88695]
[1778156981627,39.19,81052.85,33.8,-0.02512,2e-05,4.8609]
[1778156981747,39.19,81053.56,33.8,-0.02511,2e-05,4.85955]
[1778156986783,39.19,81055.09,33.8,-0.02509,2e-05,4.85551]
[1778156987541,39.19,81055.09,33.8,-0.02509,2e-05,4.85551]
[1778156987790,39.19,81056.23,33.8,-0.02507,2e-05,4.85232]
[1778156988752,39.19,81056.23,33.8,-0.02507,2e-05,4.85232]
[1778156988797,39.19,81056.71,33.8,-0.02506,2e-05,4.85165]
[1778156993832,39.19,81057.69,33.8,-0.02505,2e-05,4.84926]
[1778156998868,39.19,81059.2,33.8,-0.02502,2e-05,4.84542]
[1778157002647,39.19,81051.34,33.8,-0.02517,2e-05,4.86828]
[1778157002662,39.19,81051.34,33.8,-0.02517,2e-05,4.86828]
[1778157002896,39.19,81048.26,33.8,-0.02522,2e-05,4.87724]
[1778157007931,39.2,81045.7,33.8,-0.02529,2e-05,4.88796]
[1778157012993,39.21,81053.83,33.8,-0.02516,2e-05,4.86784]
[1778157016330,39.21,81050.52,33.8,-0.02523,2e-05,4.87873]
[1778157021343,39.22,81058.26,33.8,-0.02512,2e-05,4.86048]
[1778157023601,39.22,81058.85,33.8,-0.02512,2e-05,4.86087]
[1778157029114,39.23,81060.79,33.8,-0.02511,2e-05,4.8595]
[1778157034149,39.24,81061.0,33.8,-0.02512,2e-05,4.86036]
[1778157039184,39.25,81060.75,33.8,-0.02514,2e-05,4.86461]
[1778157040249,39.25,81060.75,33.8,-0.02514,2e-05,4.86461]
[1778157046233,39.26,81054.43,33.8,-0.02529,2e-05,4.88766]
[1778157051268,39.27,81051.78,33.8,-0.02536,2e-05,4.89857]
[1778157056303,39.27,81050.81,33.8,-0.02539,2e-05,4.90457]
[1778157061339,39.28,81038.38,33.8,-0.02564,2e-05,4.9435]
[1778157067380,39.29,81038.23,33.8,-0.02566,2e-05,4.94727]
[1778157068073,39.29,81038.23,33.8,-0.02566,2e-05,4.94727]
[1778157077452,39.3,81038.41,33.8,-0.02569,2e-05,4.95213]
[1778157083073,39.3,81029.4,33.8,-0.02587,2e-05,4.98039]
[1778157083565,39.3,81025.89,33.8,-0.02594,2e-05,4.99111]
[1778157085109,39.3,81023.93,33.8,-0.02598,2e-05,4.99729]
[1778157087037,39.31,81028.23,33.8,-0.0259,2e-05,4.98565]
[1778157092557,39.31,81033.86,33.8,-0.02581,2e-05,4.97038]
[1778157097592,39.32,81023.54,33.8,-0.02601,2e-05,5.00273]
[1778157102627,39.32,81023.73,33.8,-0.02602,2e-05,5.00432]
[1778157107662,39.33,81024.95,33.8,-0.02602,2e-05,5.00293]
[1778157112697,39.33,81025.67,33.8,-0.02602,2e-05,5.00308]
[1778157117732,39.34,81022.07,33.8,-0.0261,2e-05,5.01588]
[1778157122769,39.34,81033.72,33.8,-0.02589,2e-05,4.98405]
[1778157127803,39.35,81041.45,33.8,-0.02577,2e-05,4.9641]
[1778157132839,39.35,81046.77,33.8,-0.02569,2e-05,4.95136]
[1778157137875,39.36,81046.46,33.8,-0.02571,2e-05,4.95498]
[1778157142910,39.36,81044.63,33.8,-0.02576,2e-05,4.96296]
[1778157147946,39.37,81039.1,33.8,-0.02588,2e-05,4.98165]
[1778157152980,39.37,81029.68,33.8,-0.02606,2e-05,5.00934]
[1778157153793,39.37,81029.68,33.8,-0.02606,2e-05,5.00934]
[1778157153979,39.37,81029.68,33.8,-0.02606,2e-05,5.00934]
[1778157154062,39.37,81029.68,33.8,-0.02606,2e-05,5.00934]
[1778157154434,39.37,81029.68,33.8,-0.02606,2e-05,5.00934]
[1778157154560,39.38,81045.87,33.8,-0.02576,2e-05,4.96263]
[1778157156162,39.38,81053.92,33.8,-0.02562,2e-05,4.93976]
[1778157158691,39.38,81050.14,33.8,-0.02569,2e-05,4.95235]
[1778157159470,39.38,81050.14,33.8,-0.02569,2e-05,4.95235]
[1778157159622,39.38,81049.67,33.8,-0.02571,2e-05,4.95477]
[1778157162323,39.38,81042.92,33.8,-0.02584,2e-05,4.97489]
[1778157164578,39.39,81043.68,33.8,-0.02583,2e-05,4.97417]
[1778157169084,39.39,81044.07,33.8,-0.02583,2e-05,4.9745]
[1778157171505,39.39,81059.47,33.8,-0.02556,2e-05,4.93088]
[1778157174614,39.4,81062.31,33.8,-0.02552,2e-05,4.9255]
[1778157177624,39.4,81062.3,33.8,-0.02553,2e-05,4.92669]
[1778157180635,39.41,81064.77,33.8,-0.0255,2e-05,4.92187]
[1778157180904,39.41,81064.77,33.8,-0.0255,2e-05,4.92187]
[1778157183796,39.41,81071.47,33.8,-0.02539,2e-05,4.90439]
[1778157189241,39.42,81070.82,33.8,-0.02542,2e-05,4.90988]
[1778157194276,39.42,81068.6,33.8,-0.02548,2e-05,4.91919]
[1778157195507,39.42,81068.6,33.8,-0.02548,2e-05,4.91919]
[1778157201325,39.43,81064.44,33.8,-0.02558,2e-05,4.93508]
[1778157203182,39.43,81062.23,33.8,-0.02563,2e-05,4.942]
[1778157206077,39.44,81062.17,33.8,-0.02564,2e-05,4.94374]
[1778157211215,39.44,81064.11,33.8,-0.02562,2e-05,4.94076]
[1778157216430,39.45,81070.68,33.8,-0.02551,2e-05,4.92298]
[1778157221466,39.46,81073.81,33.8,-0.02547,2e-05,4.91678]
[1778157226500,39.46,81075.8,33.8,-0.02545,2e-05,4.91395]
[1778157232542,39.47,81082.3,33.8,-0.02535,2e-05,4.89891]
[1778157237577,39.48,81078.9,33.8,-0.02544,2e-05,4.91174]
[1778157242612,39.48,81075.39,33.8,-0.02552,2e-05,4.92481]
[1778157248983,39.49,81069.94,33.8,-0.02563,2e-05,4.94219]
[1778157248986,39.49,81069.94,33.8,-0.02563,2e-05,4.94219]
[1778157253978,39.49,81064.21,33.8,-0.02575,2e-05,4.9625]
[1778157257079,39.5,81063.34,33.8,-0.02578,2e-05,4.96652]
[1778157262754,39.5,81057.93,33.8,-0.0259,2e-05,4.98558]
[1778157263654,39.5,81057.93,33.8,-0.0259,2e-05,4.98558]
[1778157268796,39.51,81049.51,33.8,-0.02607,2e-05,5.01278]
[1778157273831,39.51,81049.61,33.8,-0.02607,2e-05,5.01242]
[1778157278869,39.52,81054.09,33.8,-0.026,2e-05,5.00153]
[1778157283904,39.52,81058.39,33.8,-0.02594,2e-05,4.99128]
[1778157288939,39.53,81052.57,33.8,-0.02606,2e-05,5.0104]
[1778157293974,39.53,81047.66,33.8,-0.02616,2e-05,5.02681]
[1778157297736,39.54,81046.47,33.8,-0.02619,2e-05,5.03147]
[1778157303039,39.54,81045.83,33.8,-0.02622,2e-05,5.03569]
[1778157308074,39.54,81029.52,33.8,-0.02654,2e-05,5.08538]
[1778157311389,39.55,81029.35,33.8,-0.02654,2e-05,5.0865]
[1778157317137,39.55,81029.88,33.8,-0.02655,2e-05,5.0871]
[1778157322172,39.55,81029.47,33.8,-0.02656,2e-05,5.08985]
[1778157327207,39.56,81030.24,33.8,-0.02656,2e-05,5.08911]
[1778157332242,39.56,81039.21,33.8,-0.02639,2e-05,5.06249]
[1778157337277,39.57,81045.49,33.8,-0.02629,2e-05,5.04597]
[1778157342312,39.57,81042.46,33.8,-0.02635,2e-05,5.05666]
[1778157347347,39.57,81034.61,33.8,-0.02651,2e-05,5.08137]
[1778157352382,39.58,81033.8,33.8,-0.02654,2e-05,5.08521]
[1778157357418,39.58,81034.34,33.8,-0.02653,2e-05,5.085]
[1778157362453,39.58,81036.05,33.8,-0.02651,2e-05,5.08134]
[1778157367488,39.58,81033.73,33.8,-0.02656,2e-05,5.08949]
[1778157376552,39.59,81030.24,33.8,-0.02664,2e-05,5.10199]
[1778157381587,39.59,81016.98,33.8,-0.0269,2e-05,5.1421]
[1778157386622,39.59,81018.17,33.8,-0.02688,2e-05,5.1394]
[1778157393672,39.6,81017.81,33.8,-0.02688,2e-05,5.13945]
[1778157398707,39.6,81017.21,33.8,-0.0269,2e-05,5.14203]
[1778157403746,39.6,81001.72,33.8,-0.0272,2e-05,5.18861]
[1778157408780,39.6,81003.59,33.8,-0.02717,2e-05,5.18345]
[1778157413815,39.6,81004.76,33.8,-0.02715,2e-05,5.18044]
[1778157419858,39.6,81008.42,33.8,-0.02708,2e-05,5.17028]
[1778157424893,39.6,81005.94,33.8,-0.02713,2e-05,5.17826]
[1778157429928,39.6,81006.19,33.8,-0.02713,2e-05,5.17806]
[1778157434963,39.61,81009.51,33.8,-0.02707,2e-05,5.16878]
[1778157439998,39.61,81026.77,33.8,-0.02675,2e-05,5.11843]
[1778157445035,39.61,81023.69,33.8,-0.02681,2e-05,5.12849]
[1778157450068,39.61,81023.06,33.8,-0.02683,2e-05,5.13122]
[1778157455103,39.61,81018.97,33.8,-0.0269,2e-05,5.14192]
[1778157461145,39.61,81019.32,33.8,-0.0269,2e-05,5.14175]
[1778157466180,39.62,81014.97,33.8,-0.02699,2e-05,5.15529]
[1778157472222,39.62,81015.66,33.8,-0.02698,2e-05,5.15397]
[1778157477258,39.62,81015.46,33.8,-0.02699,2e-05,5.15517]
[1778157482293,39.62,81014.17,33.8,-0.02702,2e-05,5.15956]
[1778157487329,39.62,81018.96,33.8,-0.02693,2e-05,5.14594]
[1778157492365,39.62,81019.18,33.8,-0.02693,2e-05,5.14596]
[1778157497402,39.62,81017.32,33.8,-0.02697,2e-05,5.15213]
[1778157502437,39.63,81017.45,33.8,-0.02697,2e-05,5.15249]
[1778157507473,39.63,81017.0,33.8,-0.02698,2e-05,5.15445]
[1778157512508,39.63,81016.14,33.8,-0.02699,2e-05,5.15545]
[1778157518550,39.63,81016.08,33.8,-0.027,2e-05,5.15646]
[1778157523585,39.63,81024.82,33.8,-0.02684,2e-05,5.1314]
[1778157528620,39.63,81026.39,33.8,-0.02681,2e-05,5.12764]
[1778157533661,39.64,81035.07,33.8,-0.02666,2e-05,5.10299]
[1778157538694,39.64,81040.85,33.8,-0.02655,2e-05,5.08718]
[1778157543730,39.64,81050.02,33.8,-0.02639,2e-05,5.06162]
[1778157548764,39.64,81052.75,33.8,-0.02635,2e-05,5.05505]
[1778157553803,39.65,81054.57,33.8,-0.02632,2e-05,5.05125]
[1778157558838,39.65,81064.54,33.8,-0.02615,2e-05,5.0239]
[1778157563873,39.65,81064.55,33.8,-0.02616,2e-05,5.02567]
[1778157568908,39.66,81064.83,33.8,-0.02617,2e-05,5.02663]
[1778157573943,39.66,81063.41,33.8,-0.02619,2e-05,5.03037]
[1778157578978,39.67,81058.27,33.8,-0.0263,2e-05,5.04705]
[1778157584013,39.67,81057.36,33.8,-0.02633,2e-05,5.05128]
[1778157589048,39.67,81057.64,33.8,-0.02633,2e-05,5.05198]
[1778157594087,39.68,81058.15,33.8,-0.02633,2e-05,5.05197]
[1778157599122,39.68,81059.41,33.8,-0.02632,2e-05,5.04976]
[1778157605164,39.68,81059.96,33.8,-0.02632,2e-05,5.04991]
[1778157610200,39.68,81049.31,33.8,-0.02652,2e-05,5.0823]
[1778157615239,39.69,81051.26,33.8,-0.02649,2e-05,5.07784]
[1778157620588,39.69,81051.41,33.8,-0.0265,2e-05,5.07831]
[1778157626316,39.69,81052.3,33.8,-0.02649,2e-05,5.07731]
[1778157631351,39.7,81049.05,33.8,-0.02655,2e-05,5.08572]
[1778157636386,39.7,81048.23,33.8,-0.02657,2e-05,5.08909]
[1778157642428,39.7,81047.68,33.8,-0.02659,2e-05,5.09183]
[1778157647463,39.7,81029.87,33.8,-0.02693,2e-05,5.14499]
[1778157652498,39.7,81027.9,33.8,-0.02697,2e-05,5.15133]
[1778157657534,39.7,81027.14,33.8,-0.02698,2e-05,5.15413]
[1778157662568,39.7,81027.19,33.8,-0.02699,2e-05,5.15457]
[1778157667603,39.71,81025.77,33.8,-0.02702,2e-05,5.15951]
[1778157672638,39.71,81028.03,33.8,-0.02698,2e-05,5.15345]
[1778157677674,39.71,81028.13,33.8,-0.02698,2e-05,5.15386]
[1778157682710,39.71,81028.79,33.8,-0.02697,2e-05,5.15268]
[1778157687745,39.71,81027.42,33.8,-0.02701,2e-05,5.15747]
[1778157694794,39.71,81026.5,33.8,-0.02702,2e-05,5.15892]
[1778157698166,39.71,81027.44,33.8,-0.027,2e-05,5.1565]
[1778157702682,39.72,81028.07,33.8,-0.02699,2e-05,5.15513]
[1778157706157,39.72,81027.53,33.8,-0.02701,2e-05,5.15699]
[1778157711914,39.72,81027.6,33.8,-0.02701,2e-05,5.15776]
[1778157716950,39.72,81037.73,33.8,-0.02682,2e-05,5.12862]
[1778157721985,39.72,81036.22,33.8,-0.02686,2e-05,5.13389]
[1778157728027,39.72,81036.33,33.8,-0.02686,2e-05,5.13448]
[1778157733063,39.73,81034.23,33.8,-0.0269,2e-05,5.14137]
[1778157738098,39.73,81030.0,33.8,-0.02699,2e-05,5.15437]
[1778157740601,39.73,81030.73,33.8,-0.02698,2e-05,5.1524]
[1778157746154,39.73,81030.36,33.8,-0.02699,2e-05,5.15407]
[1778157751189,39.73,81030.71,33.8,-0.02697,2e-05,5.15132]
[1778157756224,39.73,81030.45,33.8,-0.02698,2e-05,5.15255]
[1778157761259,39.73,81030.56,33.8,-0.02698,2e-05,5.15268]
[1778157766294,39.73,81036.39,33.8,-0.02687,2e-05,5.13594]
[1778157771330,39.73,81036.0,33.8,-0.02688,2e-05,5.13765]
[1778157776365,39.73,81038.68,33.8,-0.02684,2e-05,5.13039]
[1778157781400,39.74,81036.14,33.8,-0.02689,2e-05,5.13839]
[1778157786435,39.74,81036.23,33.8,-0.02689,2e-05,5.13857]
[1778157791470,39.74,81038.15,33.8,-0.02686,2e-05,5.13334]
[1778157796506,39.74,81039.12,33.8,-0.02684,2e-05,5.13097]
[1778157801541,39.74,81029.41,33.8,-0.02703,2e-05,5.16001]
[1778157806576,39.74,81031.85,33.8,-0.02698,2e-05,5.15305]
[1778157811611,39.74,81035.81,33.8,-0.0269,2e-05,5.13956]
[1778157816647,39.74,81041.4,33.8,-0.0268,2e-05,5.12357]
[1778157822690,39.74,81047.7,33.8,-0.02668,2e-05,5.10586]
[1778157828089,39.74,81055.16,33.8,-0.02655,2e-05,5.08447]
[1778157834775,39.75,81056.52,33.8,-0.02653,2e-05,5.08242]
[1778157841824,39.75,81053.8,33.8,-0.02659,2e-05,5.09181]
[1778157846859,39.75,81053.04,33.8,-0.02661,2e-05,5.09497]
[1778157851894,39.76,81052.72,33.8,-0.02662,2e-05,5.09679]
[1778157857282,39.76,81052.92,33.8,-0.02662,2e-05,5.09688]
[1778157866999,39.76,81058.1,33.8,-0.02654,2e-05,5.08368]
[1778157872037,39.76,81060.71,33.8,-0.02649,2e-05,5.0749]
[1778157877072,39.77,81062.96,33.8,-0.02645,2e-05,5.0694]
[1778157883114,39.77,81064.75,33.8,-0.02643,2e-05,5.06563]
[1778157888149,39.77,81067.53,33.8,-0.02638,2e-05,5.05886]
[1778157893185,39.77,81067.17,33.8,-0.0264,2e-05,5.06129]
[1778157898220,39.78,81068.06,33.8,-0.02639,2e-05,5.06014]
[1778157902116,39.78,81075.55,33.8,-0.02626,2e-05,5.03922]
[1778157905837,39.78,81089.81,33.8,-0.02601,2e-05,4.99938]
[1778157907811,39.78,81089.68,33.8,-0.02601,2e-05,5.00052]
[1778157913326,39.79,81089.87,33.8,-0.02602,2e-05,5.00215]
[1778157917832,39.79,81092.37,33.8,-0.02599,2e-05,4.99633]
[1778157923399,39.8,81089.21,33.8,-0.02606,2e-05,5.00745]
[1778157924389,39.8,81089.21,33.8,-0.02606,2e-05,5.00745]
[1778157929441,39.8,81099.62,33.8,-0.02588,2e-05,4.9795]
[1778157930683,39.8,81099.62,33.8,-0.02588,2e-05,4.9795]
[1778157936271,39.8,81099.92,33.8,-0.02587,2e-05,4.97831]
[1778157941872,39.81,81104.25,33.8,-0.02581,2e-05,4.96803]
[1778157942270,39.81,81104.25,33.8,-0.02581,2e-05,4.96803]
[1778157947570,39.82,81108.48,33.8,-0.02575,2e-05,4.95877]
[1778157952605,39.82,81105.04,33.8,-0.02582,2e-05,4.97056]
[1778157957640,39.82,81095.49,33.8,-0.02601,2e-05,4.99986]
[1778157958920,39.82,81095.49,33.8,-0.02601,2e-05,4.99986]
[1778157959126,39.82,81095.49,33.8,-0.02601,2e-05,4.99986]
[1778157964690,39.83,81093.47,33.8,-0.02606,2e-05,5.00788]
[1778157971043,39.83,81087.26,33.8,-0.02618,2e-05,5.02703]
[1778157976782,39.84,81086.29,33.8,-0.02621,2e-05,5.03213]
[1778157982822,39.84,81086.42,33.8,-0.02622,2e-05,5.03347]
[1778157988865,39.84,81087.22,33.8,-0.02622,2e-05,5.03288]
[1778157993900,39.85,81087.87,33.8,-0.0262,2e-05,5.03032]
[1778157998936,39.85,81086.37,33.8,-0.02624,2e-05,5.03617]
[1778158003971,39.85,81079.76,33.8,-0.02637,2e-05,5.05706]
[1778158009006,39.86,81076.47,33.8,-0.02644,2e-05,5.06786]
[1778158014041,39.86,81076.02,33.8,-0.02646,2e-05,5.07032]
[1778158015921,39.86,81073.43,33.8,-0.02651,2e-05,5.0781]
[1778158022098,39.86,81069.42,33.8,-0.02659,2e-05,5.09133]
[1778158030153,39.87,81068.74,33.8,-0.02661,2e-05,5.09486]
[1778158035188,39.87,81061.29,33.8,-0.02676,2e-05,5.1176]
[1778158040223,39.87,81059.25,33.8,-0.0268,2e-05,5.12442]
[1778158045258,39.87,81053.9,33.8,-0.02691,2e-05,5.1409]
[1778158050293,39.87,81053.0,33.8,-0.02693,2e-05,5.14423]
[1778158055328,39.87,81050.29,33.8,-0.02697,2e-05,5.15066]
[1778158060363,39.87,81046.37,33.8,-0.02705,2e-05,5.1628]
[1778158065398,39.88,81047.45,33.8,-0.02703,2e-05,5.1601]
[1778158070433,39.88,81039.08,33.8,-0.0272,2e-05,5.18525]
[1778158075468,39.88,81039.57,33.8,-0.02719,2e-05,5.18397]
[1778158080503,39.88,81034.25,33.8,-0.02729,2e-05,5.1999]
[1778158085542,39.88,81047.86,33.8,-0.02703,2e-05,5.1598]
[1778158090577,39.88,81047.62,33.8,-0.02704,2e-05,5.16084]
[1778158096619,39.88,81049.67,33.8,-0.027,2e-05,5.15529]
[1778158101655,39.88,81049.48,33.8,-0.02701,2e-05,5.15632]
[1778158106690,39.88,81041.63,33.8,-0.02716,2e-05,5.17993]
[1778158111725,39.88,81037.7,33.8,-0.02723,2e-05,5.18955]
[1778158116760,39.88,81033.16,33.8,-0.02731,2e-05,5.20307]
[1778158121795,39.88,81034.69,33.8,-0.02728,2e-05,5.19855]
[1778158126830,39.88,81034.61,33.8,-0.02729,2e-05,5.19884]
[1778158131865,39.88,81028.62,33.8,-0.0274,2e-05,5.21667]
[1778158137907,39.88,81027.2,33.8,-0.02743,2e-05,5.22073]
[1778158142942,39.88,81019.71,33.8,-0.02757,2e-05,5.2429]
[1778158147978,39.88,81020.7,33.8,-0.02755,2e-05,5.23965]
[1778158153013,39.88,81027.59,33.8,-0.02742,2e-05,5.21884]
[1778158158054,39.88,81033.86,33.8,-0.0273,2e-05,5.20027]
[1778158163089,39.88,81033.52,33.8,-0.0273,2e-05,5.20133]
[1778158168125,39.88,81037.44,33.8,-0.02723,2e-05,5.18973]
[1778158173160,39.88,81046.24,33.8,-0.02705,2e-05,5.16171]
[1778158179202,39.88,81048.03,33.8,-0.02702,2e-05,5.15673]
[1778158186251,39.88,81048.72,33.8,-0.02701,2e-05,5.15518]
[1778158191287,39.88,81039.67,33.8,-0.02718,2e-05,5.18228]
[1778158196322,39.88,81047.0,33.8,-0.02705,2e-05,5.16087]
[1778158201357,39.88,81054.2,33.8,-0.02691,2e-05,5.14002]
[1778158206393,39.89,81054.74,33.8,-0.0269,2e-05,5.13892]
[1778158211427,39.89,81059.11,33.8,-0.02683,2e-05,5.12661]
[1778158216462,39.89,81067.64,33.8,-0.02667,2e-05,5.10246]
[1778158221497,39.89,81072.9,33.8,-0.02658,2e-05,5.08809]
[1778158226532,39.89,81088.77,33.8,-0.02629,2e-05,5.04319]
[1778158231567,39.9,81084.4,33.8,-0.02637,2e-05,5.05498]
[1778158236602,39.9,81084.34,33.8,-0.02638,2e-05,5.05632]
[1778158239626,39.9,81065.95,33.8,-0.02673,2e-05,5.11058]
[1778158244661,39.9,81061.6,33.8,-0.02681,2e-05,5.12396]
[1778158249696,39.9,81070.02,33.8,-0.02666,2e-05,5.10007]
[1778158254731,39.9,81070.16,33.8,-0.02666,2e-05,5.10054]
[1778158259767,39.91,81060.46,33.8,-0.02685,2e-05,5.12977]
[1778158265809,39.91,81062.37,33.8,-0.02682,2e-05,5.12505]
[1778158270844,39.91,81060.24,33.8,-0.02686,2e-05,5.13208]
[1778158275879,39.91,81057.68,33.8,-0.02692,2e-05,5.14034]
[1778158280914,39.91,81069.02,33.8,-0.02671,2e-05,5.10786]
[1778158285949,39.92,81065.75,33.8,-0.02677,2e-05,5.11831]
[1778158290984,39.92,81073.23,33.8,-0.02664,2e-05,5.09738]
[1778158296019,39.92,81087.0,33.8,-0.02638,2e-05,5.05641]
[1778158301054,39.92,81091.33,33.8,-0.02631,2e-05,5.04517]
[1778158306089,39.93,81095.21,33.8,-0.02625,2e-05,5.03537]
[1778158311124,39.93,81099.64,33.8,-0.02617,2e-05,5.02401]
[1778158316159,39.93,81099.02,33.8,-0.0262,2e-05,5.0273]
[1778158321194,39.94,81098.91,33.8,-0.02621,2e-05,5.02906]
[1778158326229,39.94,81099.77,33.8,-0.0262,2e-05,5.02799]
[1778158331264,39.94,81099.77,33.8,-0.02621,2e-05,5.02941]
[1778158338313,39.95,81099.47,33.8,-0.02623,2e-05,5.03251]
[1778158343350,39.95,81093.45,33.8,-0.02635,2e-05,5.05127]
[1778158348384,39.95,81093.41,33.8,-0.02635,2e-05,5.05247]
[1778158353419,39.95,81098.8,33.8,-0.02625,2e-05,5.03599]
[1778158358455,39.96,81100.33,33.8,-0.02623,2e-05,5.0329]
[1778158361738,39.96,81100.96,33.8,-0.02622,2e-05,5.03161]
[1778158367521,39.96,81114.34,33.8,-0.02599,2e-05,4.99522]
[1778158372556,39.97,81114.76,33.8,-0.026,2e-05,4.99573]
[1778158377591,39.97,81114.32,33.8,-0.02601,2e-05,4.99861]
[1778158378252,39.97,81114.32,33.8,-0.02601,2e-05,4.99861]
[1778158384640,39.98,81124.72,33.8,-0.02584,2e-05,4.97105]
[1778158390682,39.98,81125.64,33.8,-0.02584,2e-05,4.97067]
[1778158395128,39.98,81133.02,33.8,-0.02571,2e-05,4.95118]
[1778158400752,39.99,81136.01,33.8,-0.02567,2e-05,4.94516]
[1778158405791,39.99,81136.36,33.8,-0.02568,2e-05,4.94634]
[1778158412841,40.0,81138.66,33.8,-0.02565,2e-05,4.94075]
[1778158418883,40.01,81137.68,33.8,-0.02568,2e-05,4.9462]
[1778158424925,40.01,81137.9,33.8,-0.02569,2e-05,4.9482]
[1778158429172,40.02,81135.28,33.8,-0.02575,2e-05,4.95697]
[1778158434996,40.02,81135.6,33.8,-0.02576,2e-05,4.95904]
[1778158440031,40.03,81136.71,33.8,-0.02576,2e-05,4.95799]
[1778158445067,40.03,81137.79,33.8,-0.02575,2e-05,4.95704]
[1778158450596,40.03,81139.58,33.8,-0.02573,2e-05,4.95365]
[1778158455931,40.04,81153.6,33.8,-0.02549,2e-05,4.91611]
[1778158461179,40.05,81141.76,33.8,-0.02572,2e-05,4.95296]
[1778158466214,40.05,81146.78,33.8,-0.02565,2e-05,4.94087]
[1778158471249,40.06,81145.02,33.8,-0.02568,2e-05,4.94594]
[1778158476292,40.06,81140.11,33.8,-0.02578,2e-05,4.96212]
[1778158481319,40.07,81147.97,33.8,-0.02565,2e-05,4.94185]
[1778158486354,40.07,81158.48,33.8,-0.02548,2e-05,4.91428]
[1778158491390,40.08,81159.1,33.8,-0.02548,2e-05,4.91494]
[1778158496425,40.08,81161.07,33.8,-0.02546,2e-05,4.91174]
[1778158501461,40.09,81163.56,33.8,-0.02543,2e-05,4.90709]
[1778158506496,40.09,81163.96,33.8,-0.02544,2e-05,4.90878]
[1778158512538,40.1,81163.88,33.8,-0.02546,2e-05,4.91184]
[1778158517573,40.1,81164.0,33.8,-0.02547,2e-05,4.91383]
[1778158522608,40.11,81164.51,33.8,-0.02548,2e-05,4.91467]
[1778158527643,40.11,81165.08,33.8,-0.02548,2e-05,4.91531]
[1778158533073,40.12,81164.96,33.8,-0.02549,2e-05,4.91534]
[1778158538720,40.12,81165.44,33.8,-0.0255,2e-05,4.91716]
[1778158543755,40.13,81170.72,33.8,-0.02542,2e-05,4.90463]
[1778158548790,40.13,81164.85,33.8,-0.02554,2e-05,4.92354]
[1778158553827,40.14,81159.54,33.8,-0.02564,2e-05,4.94063]
[1778158562891,40.15,81150.49,33.8,-0.02583,2e-05,4.9699]
[1778158567927,40.15,81155.26,33.8,-0.02576,2e-05,4.95827]
[1778158572967,40.16,81155.97,33.8,-0.02576,2e-05,4.9583]
[1778158578002,40.16,81156.96,33.8,-0.02575,2e-05,4.95753]
[1778158583037,40.16,81157.08,33.8,-0.02576,2e-05,4.95926]
[1778158588072,40.17,81156.52,33.8,-0.02578,2e-05,4.96291]
[1778158593107,40.17,81153.73,33.8,-0.02584,2e-05,4.97076]
[1778158598142,40.18,81147.88,33.8,-0.02595,2e-05,4.98931]
[1778158607587,40.18,81147.66,33.8,-0.02597,2e-05,4.99104]
[1778158614262,40.19,81150.85,33.8,-0.02594,2e-05,4.98666]
[1778158619297,40.19,81147.24,33.8,-0.02601,2e-05,4.99885]
[1778158624332,40.2,81139.19,33.8,-0.02617,2e-05,5.02364]
[1778158627353,40.2,81119.88,33.8,-0.02653,2e-05,5.08016]
[1778158632388,40.2,81122.72,33.8,-0.02649,2e-05,5.07296]
[1778158637423,40.2,81131.01,33.8,-0.02634,2e-05,5.05021]
[1778158642458,40.21,81134.98,33.8,-0.02627,2e-05,5.03997]
[1778158648086,40.21,81135.44,33.8,-0.02627,2e-05,5.03962]
[1778158657563,40.22,81133.51,33.8,-0.02631,2e-05,5.04569]
[1778158662599,40.22,81133.64,33.8,-0.02632,2e-05,5.04655]
[1778158667637,40.22,81133.38,33.8,-0.02633,2e-05,5.04878]
[1778158674686,40.23,81135.05,33.8,-0.02631,2e-05,5.04575]
[1778158679738,40.23,81138.35,33.8,-0.02626,2e-05,5.03729]
[1778158685763,40.23,81134.44,33.8,-0.02634,2e-05,5.05032]
[1778158690798,40.23,81139.48,33.8,-0.02626,2e-05,5.03705]
[1778158695844,40.24,81139.75,33.8,-0.02626,2e-05,5.03754]
[1778158700877,40.24,81147.43,33.8,-0.02613,2e-05,5.01689]
[1778158705912,40.24,81154.31,33.8,-0.02601,2e-05,4.9987]
[1778158710947,40.25,81154.79,33.8,-0.02601,2e-05,4.99884]
[1778158715982,40.25,81162.67,33.8,-0.02587,2e-05,4.97579]
[1778158721018,40.25,81171.1,33.8,-0.02573,2e-05,4.95362]
[1778158728067,40.26,81169.54,33.8,-0.02577,2e-05,4.96069]
[1778158733102,40.26,81170.68,33.8,-0.02576,2e-05,4.95929]
[1778158740151,40.27,81171.18,33.8,-0.02577,2e-05,4.96041]
[1778158745186,40.27,81177.37,33.8,-0.02567,2e-05,4.94472]
[1778158750221,40.28,81188.45,33.8,-0.02549,2e-05,4.91544]
[1778158755256,40.28,81178.43,33.8,-0.02568,2e-05,4.94572]
[1778158760291,40.29,81178.85,33.8,-0.02568,2e-05,4.94644]
[1778158765326,40.29,81177.61,33.8,-0.02572,2e-05,4.95183]
[1778158770362,40.29,81171.54,33.8,-0.02584,2e-05,4.97088]
[1778158775397,40.3,81168.31,33.8,-0.02589,2e-05,4.97959]
[1778158780432,40.3,81166.78,33.8,-0.02593,2e-05,4.98556]
[1778158785469,40.3,81166.41,33.8,-0.02595,2e-05,4.98818]
[1778158790502,40.31,81166.47,33.8,-0.02596,2e-05,4.9895]
[1778158795537,40.31,81166.09,33.8,-0.02597,2e-05,4.992]
[1778158800572,40.31,81166.01,33.8,-0.02598,2e-05,4.99357]
[1778158803594,40.32,81145.99,33.8,-0.02635,2e-05,5.0515]
[1778158808629,40.32,81134.88,33.8,-0.02656,2e-05,5.08433]
[1778158813664,40.32,81133.75,33.8,-0.02659,2e-05,5.0882]
[1778158818699,40.32,81130.18,33.8,-0.02665,2e-05,5.09897]
[1778158823734,40.32,81129.01,33.8,-0.02668,2e-05,5.1027]
[1778158827762,40.32,81109.29,33.8,-0.02705,2e-05,5.16019]
[1778158832797,40.32,81109.41,33.8,-0.02703,2e-05,5.15752]
[1778158837832,40.32,81106.83,33.8,-0.02708,2e-05,5.16494]
[1778158842867,40.32,81104.54,33.8,-0.02712,2e-05,5.17144]
[1778158847903,40.32,81104.56,33.8,-0.02712,2e-05,5.17124]
[1778158852939,40.32,81103.8,33.8,-0.02713,2e-05,5.17335]
[1778158857973,40.32,81102.08,33.8,-0.02717,2e-05,5.17836]
[1778158863011,40.32,81095.42,33.8,-0.02729,2e-05,5.19765]
[1778158868047,40.32,81102.47,33.8,-0.02716,2e-05,5.17685]
[1778158873082,40.32,81081.82,33.8,-0.02755,2e-05,5.23722]
[1778158878117,40.32,81098.12,33.8,-0.02723,2e-05,5.18878]
[1778158883152,40.32,81104.4,33.8,-0.02711,2e-05,5.17021]
[1778158888187,40.32,81105.1,33.8,-0.0271,2e-05,5.16807]
[1778158893223,40.32,81117.42,33.8,-0.02686,2e-05,5.12996]
[1778158898258,40.32,81117.56,33.8,-0.02686,2e-05,5.12978]
[1778158903295,40.32,81117.86,33.8,-0.02685,2e-05,5.12913]
[1778158908330,40.32,81115.07,33.8,-0.02691,2e-05,5.13745]
[1778158913365,40.32,81114.62,33.8,-0.02692,2e-05,5.13891]
[1778158918400,40.32,81106.03,33.8,-0.02708,2e-05,5.16399]
[1778158923435,40.32,81102.47,33.8,-0.02714,2e-05,5.17432]
[1778158928470,40.32,81101.92,33.8,-0.02715,2e-05,5.1758]
[1778158933505,40.32,81114.36,33.8,-0.02692,2e-05,5.13949]
[1778158938540,40.32,81117.69,33.8,-0.02686,2e-05,5.13012]
[1778158944582,40.32,81111.59,33.8,-0.02698,2e-05,5.1482]
[1778158949617,40.32,81108.02,33.8,-0.02704,2e-05,5.15875]
[1778158954652,40.32,81122.2,33.8,-0.02677,2e-05,5.11564]
[1778158959687,40.32,81117.61,33.8,-0.02686,2e-05,5.12941]
[1778158964724,40.32,81119.76,33.8,-0.02682,2e-05,5.1237]
[1778158969759,40.32,81121.22,33.8,-0.0268,2e-05,5.1199]
[1778158974794,40.32,81128.73,33.8,-0.02666,2e-05,5.09868]
[1778158976205,40.32,81128.73,33.8,-0.02666,2e-05,5.09868]
[1778158976272,40.32,81139.79,33.8,-0.02646,2e-05,5.06708]
[1778158976589,40.32,81139.79,33.8,-0.02646,2e-05,5.06708]
[1778158977379,40.32,81139.79,33.8,-0.02646,2e-05,5.06708]
[1778158976808,40.32,81149.71,33.8,-0.02628,2e-05,5.03857]
[1778158977913,40.32,81159.97,33.8,-0.02609,2e-05,5.00945]
[1778158982258,40.32,81164.05,33.8,-0.02601,2e-05,4.99684]
[1778158987885,40.32,81154.78,33.8,-0.02617,2e-05,5.021]
[1778158988573,40.32,81154.78,33.8,-0.02617,2e-05,5.021]
[1778158988892,40.32,81152.0,33.8,-0.02621,2e-05,5.02861]
[1778158994148,40.32,81141.33,33.8,-0.02642,2e-05,5.06024]
[1778158999969,40.32,81131.04,33.8,-0.02661,2e-05,5.09137]
[1778159005007,40.32,81129.25,33.8,-0.02665,2e-05,5.09736]
[1778159010041,40.33,81125.72,33.8,-0.02672,2e-05,5.1083]
[1778159015076,40.33,81133.42,33.8,-0.02657,2e-05,5.08458]
[1778159020111,40.33,81132.18,33.8,-0.0266,2e-05,5.08905]
[1778159025146,40.33,81127.65,33.8,-0.02669,2e-05,5.10277]
[1778159030181,40.33,81127.04,33.8,-0.0267,2e-05,5.10494]
[1778159035216,40.33,81130.91,33.8,-0.02664,2e-05,5.09436]
[1778159040251,40.33,81127.91,33.8,-0.0267,2e-05,5.10361]
[1778159045286,40.33,81126.21,33.8,-0.02673,2e-05,5.10899]
[1778159054349,40.34,81120.02,33.8,-0.02685,2e-05,5.12767]
[1778159059384,40.34,81111.4,33.8,-0.02701,2e-05,5.15298]
[1778159064419,40.34,81106.99,33.8,-0.02709,2e-05,5.16592]
[1778159069454,40.34,81104.4,33.8,-0.02714,2e-05,5.17348]
[1778159074489,40.34,81109.08,33.8,-0.02705,2e-05,5.15764]
[1778159079524,40.34,81106.44,33.8,-0.0271,2e-05,5.16542]
[1778159084559,40.34,81106.06,33.8,-0.0271,2e-05,5.16657]
[1778159089594,40.34,81111.2,33.8,-0.02701,2e-05,5.15167]
[1778159094629,40.34,81112.31,33.8,-0.02699,2e-05,5.14862]
[1778159100672,40.34,81110.66,33.8,-0.02702,2e-05,5.15365]
[1778159105706,40.34,81112.0,33.8,-0.027,2e-05,5.14988]
[1778159111749,40.34,81111.79,33.8,-0.027,2e-05,5.1507]
[1778159116306,40.34,81108.28,33.8,-0.02707,2e-05,5.16098]
[1778159116620,40.34,81104.32,33.8,-0.02714,2e-05,5.17257]
[1778159116715,40.34,81104.32,33.8,-0.02714,2e-05,5.17257]
[1778159116934,40.34,81104.32,33.8,-0.02714,2e-05,5.17257]
[1778159117007,40.34,81079.67,33.8,-0.02761,2e-05,5.24499]
[1778159117806,40.34,81079.67,33.8,-0.02761,2e-05,5.24499]
[1778159122828,40.34,81079.57,33.8,-0.0276,2e-05,5.24458]
[1778159125674,40.34,81080.32,33.8,-0.02759,2e-05,5.24211]
[1778159130884,40.34,81094.49,33.8,-0.02732,2e-05,5.1998]
[1778159135919,40.34,81089.65,33.8,-0.0274,2e-05,5.2116]
[1778159140954,40.33,81090.53,33.8,-0.02738,2e-05,5.20866]
[1778159145989,40.33,81088.7,33.8,-0.02741,2e-05,5.21376]
[1778159151028,40.33,81081.77,33.8,-0.02754,2e-05,5.2338]
[1778159156063,40.33,81077.54,33.8,-0.02762,2e-05,5.24575]
[1778159161098,40.33,81077.47,33.8,-0.02761,2e-05,5.2454]
[1778159166133,40.33,81082.05,33.8,-0.02752,2e-05,5.23139]
[1778159171168,40.33,81087.18,33.8,-0.02742,2e-05,5.21588]
[1778159176210,40.33,81086.84,33.8,-0.02743,2e-05,5.2167]
[1778159181244,40.33,81085.57,33.8,-0.02745,2e-05,5.2201]
[1778159186279,40.33,81083.45,33.8,-0.02749,2e-05,5.22604]
[1778159191314,40.33,81083.11,33.8,-0.02748,2e-05,5.22451]
[1778159196351,40.33,81084.41,33.8,-0.02746,2e-05,5.22039]
[1778159201385,40.33,81071.02,33.8,-0.02771,2e-05,5.25946]
[1778159208434,40.32,81072.08,33.8,-0.02768,2e-05,5.25553]
[1778159213469,40.32,81072.58,33.8,-0.02767,2e-05,5.25357]
[1778159218545,40.32,81069.3,33.8,-0.02773,2e-05,5.2628]
[1778159223580,40.32,81060.22,33.8,-0.0279,2e-05,5.28905]
[1778159228616,40.32,81055.98,33.8,-0.02798,2e-05,5.30087]
[1778159233656,40.32,81050.63,33.8,-0.02807,2e-05,5.31587]
[1778159238691,40.31,81039.97,33.8,-0.02827,2e-05,5.3465]
[1778159243726,40.31,81039.78,33.8,-0.02827,2e-05,5.3457]
[1778159248761,40.31,81042.98,33.8,-0.0282,2e-05,5.33481]
[1778159253796,40.3,81039.38,33.8,-0.02825,2e-05,5.34194]
[1778159258831,40.3,81038.58,33.8,-0.02825,2e-05,5.34288]
[1778159259935,40.3,81038.58,33.8,-0.02825,2e-05,5.34288]
[1778159265881,40.3,81031.97,33.8,-0.02837,2e-05,5.36049]
[1778159270916,40.29,81022.24,33.8,-0.02855,2e-05,5.38817]
[1778159273269,40.29,81019.69,33.8,-0.0286,2e-05,5.39549]
[1778159273357,40.29,81017.55,33.8,-0.02864,2e-05,5.40157]
[1778159274883,40.29,81015.07,33.8,-0.02868,2e-05,5.40868]
[1778159274945,40.29,81012.75,33.8,-0.02873,2e-05,5.41613]
[1778159279980,40.29,81016.28,33.8,-0.02865,2e-05,5.40336]
[1778159285021,40.28,81026.07,33.8,-0.02844,2e-05,5.37185]
[1778159290056,40.28,81026.49,33.8,-0.02842,2e-05,5.36886]
[1778159295092,40.28,81014.78,33.8,-0.02864,2e-05,5.40239]
[1778159300127,40.27,81015.45,33.8,-0.02862,2e-05,5.39847]
[1778159305162,40.27,81022.99,33.8,-0.02846,2e-05,5.37392]
[1778159310197,40.26,81026.9,33.8,-0.02837,2e-05,5.3605]
[1778159315232,40.26,81023.7,33.8,-0.02841,2e-05,5.3663]
[1778159320267,40.26,81015.02,33.8,-0.02857,2e-05,5.39081]
[1778159325302,40.25,81013.37,33.8,-0.02859,2e-05,5.39398]
[1778159331346,40.25,81014.66,33.8,-0.02855,2e-05,5.38794]
[1778159336383,40.25,81020.38,33.8,-0.02843,2e-05,5.36895]
[1778159341417,40.24,81027.61,33.8,-0.02828,2e-05,5.34565]
[1778159346452,40.24,81028.64,33.8,-0.02825,2e-05,5.34119]
[1778159351487,40.24,81027.97,33.8,-0.02825,2e-05,5.34158]
[1778159356522,40.23,81027.94,33.8,-0.02824,2e-05,5.34031]
[1778159361557,40.23,81027.86,33.8,-0.02824,2e-05,5.3392]
[1778159363240,40.23,81027.83,33.8,-0.02824,2e-05,5.33902]
[1778159364895,40.23,81035.37,33.8,-0.02809,2e-05,5.31592]
[1778159370620,40.23,81036.0,33.8,-0.02807,2e-05,5.3126]
[1778159375655,40.22,81030.66,33.8,-0.02815,2e-05,5.32508]
[1778159380692,40.22,81027.65,33.8,-0.0282,2e-05,5.33271]
[1778159385727,40.22,81027.2,33.8,-0.0282,2e-05,5.33262]
[1778159391770,40.21,81027.63,33.8,-0.02818,2e-05,5.32961]
[1778159396805,40.21,81028.85,33.8,-0.02815,2e-05,5.32454]
[1778159401862,40.21,81028.56,33.8,-0.02814,2e-05,5.32405]
[1778159406891,40.2,81011.73,33.8,-0.02846,2e-05,5.37311]
[1778159411927,40.2,81012.53,33.8,-0.02844,2e-05,5.36895]
[1778159416941,40.2,81011.79,33.8,-0.02844,2e-05,5.36945]
[1778159421997,40.19,81013.04,33.8,-0.0284,2e-05,5.36398]
[1778159428041,40.19,81012.69,33.8,-0.0284,2e-05,5.36305]
[1778159433076,40.19,81017.74,33.8,-0.02828,2e-05,5.34401]
[1778159438111,40.18,81027.87,33.8,-0.02807,2e-05,5.31227]
[1778159443147,40.18,81037.56,33.8,-0.02788,2e-05,5.28225]
[1778159448184,40.18,81042.55,33.8,-0.02778,2e-05,5.26652]
[1778159453216,40.18,81042.43,33.8,-0.02777,2e-05,5.26606]
[1778159459259,40.18,81042.38,33.8,-0.02777,2e-05,5.26519]
[1778159464294,40.17,81042.3,33.8,-0.02776,2e-05,5.26457]
[1778159469329,40.17,81040.94,33.8,-0.02778,2e-05,5.2677]
[1778159474364,40.17,81037.85,33.8,-0.02784,2e-05,5.27588]
[1778159479399,40.17,81038.49,33.8,-0.02782,2e-05,5.2729]
[1778159484434,40.16,81038.86,33.8,-0.0278,2e-05,5.27072]
[1778159489469,40.16,81040.26,33.8,-0.02777,2e-05,5.2655]
[1778159494504,40.16,81036.69,33.8,-0.02782,2e-05,5.27293]
[1778159499539,40.16,81037.33,33.8,-0.0278,2e-05,5.27]
[1778159504577,40.16,81038.15,33.8,-0.02778,2e-05,5.26658]
[1778159509610,40.15,81039.1,33.8,-0.02776,2e-05,5.26282]
[1778159514645,40.15,81038.58,33.8,-0.02776,2e-05,5.26348]
[1778159519680,40.15,81038.27,33.8,-0.02776,2e-05,5.26331]
[1778159524715,40.15,81038.71,33.8,-0.02775,2e-05,5.26131]
[1778159530757,40.15,81037.96,33.8,-0.02776,2e-05,5.26235]
[1778159537806,40.14,81037.4,33.8,-0.02776,2e-05,5.26285]
[1778159542841,40.14,81027.54,33.8,-0.02794,2e-05,5.29143]
[1778159547877,40.14,81026.96,33.8,-0.02795,2e-05,5.29204]
[1778159552912,40.14,81026.68,33.8,-0.02794,2e-05,5.28958]
[1778159557947,40.13,81023.76,33.8,-0.02799,2e-05,5.29719]
[1778159562982,40.13,81019.76,33.8,-0.02805,2e-05,5.30794]
[1778159568017,40.13,81023.56,33.8,-0.02797,2e-05,5.29543]
[1778159573052,40.13,81023.02,33.8,-0.02798,2e-05,5.29596]
[1778159580101,40.12,81015.99,33.8,-0.0281,2e-05,5.31533]
[1778159585136,40.12,81016.48,33.8,-0.02809,2e-05,5.31265]
[1778159591179,40.12,81011.18,33.8,-0.02818,2e-05,5.32711]
[1778159595797,40.12,81008.72,33.8,-0.02822,2e-05,5.33398]
[1778159595803,40.12,81001.94,33.8,-0.02835,2e-05,5.35387]
[1778159596917,40.12,81001.94,33.8,-0.02835,2e-05,5.35387]
[1778159596954,40.12,80988.66,33.8,-0.02862,2e-05,5.39423]
[1778159599028,40.12,80983.74,33.8,-0.02871,2e-05,5.40917]
[1778159601316,40.11,80971.45,33.8,-0.02895,2e-05,5.44542]
[1778159601687,40.11,80967.66,33.8,-0.02902,2e-05,5.45655]
[1778159607256,40.12,80962.69,33.8,-0.02913,2e-05,5.47345]
[1778159607298,40.12,80967.03,33.8,-0.02905,2e-05,5.46049]
[1778159612333,40.11,80967.29,33.8,-0.02902,2e-05,5.45504]
[1778159614347,40.11,80967.45,33.8,-0.02901,2e-05,5.45408]
[1778159615088,40.11,80967.45,33.8,-0.02901,2e-05,5.45408]
[1778159615092,40.11,80960.21,33.8,-0.02915,2e-05,5.47529]
[1778159615321,40.11,80960.21,33.8,-0.02915,2e-05,5.47529]
[1778159616119,40.11,80960.21,33.8,-0.02915,2e-05,5.47529]
[1778159615354,40.11,80955.12,33.8,-0.02925,2e-05,5.49093]
[1778159616842,40.11,80955.12,33.8,-0.02925,2e-05,5.49093]
[1778159616845,40.11,80953.44,33.8,-0.02928,2e-05,5.49556]
[1778159619419,40.11,80943.88,33.8,-0.02948,2e-05,5.52478]
[1778159619740,40.11,80943.88,33.8,-0.02948,2e-05,5.52478]
[1778159619801,40.11,80947.11,33.8,-0.02941,2e-05,5.51448]
[1778159622392,40.11,80944.63,33.8,-0.02945,2e-05,5.52155]
[1778159622896,40.1,80943.42,33.8,-0.02948,2e-05,5.52494]
[1778159628445,40.11,80940.13,33.8,-0.02955,2e-05,5.53633]
[1778159633483,40.11,80925.64,33.8,-0.02985,2e-05,5.58233]
[1778159635298,40.11,80925.0,33.8,-0.02987,2e-05,5.58464]
[1778159639154,40.11,80943.28,33.8,-0.0295,2e-05,5.52879]
[1778159644563,40.11,80946.25,33.8,-0.02945,2e-05,5.52101]
[1778159645650,40.11,80946.25,33.8,-0.02945,2e-05,5.52101]
[1778159651612,40.12,80949.22,33.8,-0.0294,2e-05,5.51368]
[1778159656647,40.12,80950.05,33.8,-0.02939,2e-05,5.51248]
[1778159661413,40.12,80949.77,33.8,-0.0294,2e-05,5.51414]
[1778159662285,40.12,80949.75,33.8,-0.02941,2e-05,5.51472]
[1778159662386,40.12,80949.75,33.8,-0.02941,2e-05,5.51498]
[1778159668103,40.12,80944.37,33.8,-0.0295,2e-05,5.52924]
[1778159668174,40.12,80940.58,33.8,-0.02957,2e-05,5.53975]
[1778159672335,40.12,80932.94,33.8,-0.02972,2e-05,5.56178]
[1778159672657,40.12,80932.94,33.8,-0.02972,2e-05,5.56178]
[1778159672857,40.12,80932.94,33.8,-0.02972,2e-05,5.56178]
[1778159673116,40.12,80911.99,33.8,-0.03015,2e-05,5.62747]
[1778159674623,40.12,80906.81,33.8,-0.03026,2e-05,5.6437]
[1778159675379,40.12,80907.13,33.8,-0.03026,2e-05,5.64281]
[1778159680379,40.12,80905.43,33.8,-0.03029,2e-05,5.64836]
[1778159686093,40.12,80904.45,33.8,-0.03032,2e-05,5.65181]
[1778159691906,40.12,80916.62,33.8,-0.03007,2e-05,5.61436]
[1778159694460,40.12,80918.08,33.8,-0.03004,2e-05,5.61007]
[1778159694926,40.12,80919.46,33.8,-0.03001,2e-05,5.60505]
[1778159699961,40.11,80930.25,33.8,-0.02976,2e-05,5.56802]
[1778159704923,40.11,80922.62,33.8,-0.0299,2e-05,5.58923]
[1778159711038,40.1,80934.68,33.8,-0.02963,2e-05,5.54752]
[1778159716096,40.09,80933.11,33.8,-0.02965,2e-05,5.54998]
[1778159716130,40.09,80933.11,33.8,-0.02965,2e-05,5.54998]
[1778159721748,40.09,80932.59,33.8,-0.02963,2e-05,5.54796]
[1778159727150,40.08,80935.95,33.8,-0.02954,2e-05,5.53398]
[1778159731948,40.08,80934.95,33.8,-0.02954,2e-05,5.53248]
[1778159737220,40.07,80913.5,33.8,-0.02995,2e-05,5.5955]
[1778159740103,40.06,80911.03,33.8,-0.02999,2e-05,5.6018]
[1778159740146,40.06,80911.03,33.8,-0.02999,2e-05,5.6018]
[1778159742493,40.06,80910.9,33.8,-0.02998,2e-05,5.60009]
[1778159743665,40.06,80910.83,33.8,-0.02998,2e-05,5.59961]
[1778159744876,40.06,80909.78,33.8,-0.03,2e-05,5.60219]
[1778159744903,40.06,80909.78,33.8,-0.03,2e-05,5.60219]
[1778159744927,40.06,80909.78,33.8,-0.03,2e-05,5.60219]
[1778159745276,40.06,80906.65,33.8,-0.03006,2e-05,5.61128]
[1778159751039,40.06,80891.25,33.8,-0.03038,2e-05,5.66]
[1778159751459,40.06,80890.4,33.8,-0.0304,2e-05,5.66272]
[1778159751840,40.06,80890.4,33.8,-0.0304,2e-05,5.66272]
[1778159756337,40.06,80885.66,33.8,-0.03049,2e-05,5.67759]
[1778159758182,40.06,80890.29,33.8,-0.0304,2e-05,5.66302]
[1778159758506,40.06,80894.39,33.8,-0.03031,2e-05,5.65016]
[1778159764464,40.06,80890.78,33.8,-0.03039,2e-05,5.66161]
[1778159770297,40.06,80900.61,33.8,-0.03019,2e-05,5.63103]
[1778159775517,40.06,80907.02,33.8,-0.03006,2e-05,5.61166]
[1778159775853,40.06,80907.02,33.8,-0.03006,2e-05,5.61166]
[1778159775923,40.06,80907.71,33.8,-0.03004,2e-05,5.6095]
[1778159779312,40.06,80917.34,33.8,-0.02984,2e-05,5.57806]
[1778159785454,40.05,80929.17,33.8,-0.02957,2e-05,5.53704]
[1778159790522,40.04,80936.22,33.8,-0.02941,2e-05,5.51253]
[1778159798650,40.03,80945.2,33.8,-0.02919,2e-05,5.47813]
[1778159803685,40.03,80944.5,33.8,-0.02918,2e-05,5.47795]
[1778159808720,40.02,80946.69,33.8,-0.02913,2e-05,5.46897]
[1778159813755,40.02,80946.73,33.8,-0.02911,2e-05,5.46662]
[1778159818790,40.01,80950.78,33.8,-0.02901,2e-05,5.45197]
[1778159823825,40.01,80950.65,33.8,-0.029,2e-05,5.45023]
[1778159825979,40.01,80950.87,33.8,-0.029,2e-05,5.44912]
[1778159831514,40.0,80961.06,33.8,-0.02878,2e-05,5.41553]
[1778159836919,40.0,80965.41,33.8,-0.02868,2e-05,5.39994]
[1778159841954,39.99,80976.41,33.8,-0.02845,2e-05,5.36462]
[1778159842842,39.99,80976.41,33.8,-0.02845,2e-05,5.36462]
[1778159847656,39.99,80978.59,33.8,-0.02839,2e-05,5.35641]
[1778159853254,39.99,80978.17,33.8,-0.02838,2e-05,5.35397]
[1778159853433,39.99,80975.64,33.8,-0.02843,2e-05,5.36107]
[1778159854350,39.99,80975.64,33.8,-0.02843,2e-05,5.36107]
[1778159855794,39.99,80969.95,33.8,-0.02854,2e-05,5.37771]
[1778159859046,39.98,80970.74,33.8,-0.02852,2e-05,5.37468]
[1778159863181,39.98,80971.11,33.8,-0.0285,2e-05,5.37201]
[1778159864026,39.98,80973.97,33.8,-0.02844,2e-05,5.36302]
[1778159864912,39.98,80975.64,33.8,-0.02841,2e-05,5.35767]
[1778159867156,39.98,80976.13,33.8,-0.02839,2e-05,5.35562]
[1778159872169,39.97,80974.96,33.8,-0.0284,2e-05,5.35749]
[1778159877204,39.97,80982.14,33.8,-0.02825,2e-05,5.33438]
[1778159882239,39.97,80982.05,33.8,-0.02825,2e-05,5.33348]
[1778159887274,39.97,80981.29,33.8,-0.02826,2e-05,5.33464]
[1778159893316,39.96,80981.29,33.8,-0.02825,2e-05,5.33332]
[1778159897609,39.96,80981.86,33.8,-0.02823,2e-05,5.33096]
[1778159897811,39.96,80981.86,33.8,-0.02823,2e-05,5.33096]
[1778159898351,39.96,80990.67,33.8,-0.02805,2e-05,5.30334]
[1778159899519,39.96,80999.36,33.8,-0.02788,2e-05,5.27643]
[1778159900365,39.96,81001.86,33.8,-0.02783,2e-05,5.26882]
[1778159901416,39.96,81001.86,33.8,-0.02783,2e-05,5.26882]
[1778159902379,39.96,81003.08,33.8,-0.0278,2e-05,5.26433]
[1778159906336,39.95,81002.43,33.8,-0.0278,2e-05,5.26407]
[1778159906407,39.95,81002.53,33.8,-0.02779,2e-05,5.26304]
[1778159906765,39.95,81002.53,33.8,-0.02779,2e-05,5.26304]
[1778159911091,39.95,81011.11,33.8,-0.02762,2e-05,5.23699]
[1778159911442,39.95,81015.17,33.8,-0.02753,2e-05,5.22263]
[1778159916477,39.94,81030.05,33.8,-0.02723,2e-05,5.17537]
[1778159921512,39.94,81036.96,33.8,-0.02708,2e-05,5.15209]
[1778159926547,39.93,81036.98,33.8,-0.02706,2e-05,5.14938]
[1778159932194,39.93,81037.22,33.8,-0.02705,2e-05,5.14649]
[1778159937624,39.92,81032.15,33.8,-0.02712,2e-05,5.15754]
[1778159942659,39.91,81028.43,33.8,-0.02717,2e-05,5.16562]
[1778159947694,39.91,81043.03,33.8,-0.02688,2e-05,5.1198]
[1778159953736,39.9,81037.59,33.8,-0.02696,2e-05,5.13271]
[1778159959477,39.9,81036.75,33.8,-0.02696,2e-05,5.13305]
[1778159959486,39.9,81036.75,33.8,-0.02696,2e-05,5.13305]
[1778159964851,39.89,81042.25,33.8,-0.02683,2e-05,5.11326]
[1778159969896,39.88,81033.13,33.8,-0.02699,2e-05,5.13747]
[1778159972911,39.88,81051.28,33.8,-0.02663,2e-05,5.08049]
[1778159977595,39.87,81061.02,33.8,-0.02643,2e-05,5.05031]
[1778159982981,39.87,81059.23,33.8,-0.02645,2e-05,5.05311]
[1778159987270,39.87,81058.89,33.8,-0.02645,2e-05,5.05292]
[1778159994945,39.86,81056.63,33.8,-0.02648,2e-05,5.05753]
[1778160000114,39.86,81049.38,33.8,-0.0266,2e-05,5.0752]
[1778160005141,39.85,81047.52,33.8,-0.02662,2e-05,5.07861]
[1778160010176,39.85,81040.13,33.8,-0.02674,2e-05,5.09814]
[1778160016093,39.84,81034.69,33.8,-0.02683,2e-05,5.11225]
[1778160021253,39.83,81034.35,33.8,-0.02682,2e-05,5.10946]
[1778160026289,39.83,81046.0,33.8,-0.02658,2e-05,5.07317]
[1778160027247,39.83,81046.0,33.8,-0.02658,2e-05,5.07317]
[1778160031603,39.83,81047.43,33.8,-0.02653,2e-05,5.06477]
[1778160037215,39.82,81048.77,33.8,-0.0265,2e-05,5.05881]
[1778160042401,39.82,81058.91,33.8,-0.02629,2e-05,5.0269]
[1778160047437,39.81,81058.15,33.8,-0.0263,2e-05,5.02737]
[1778160057507,39.81,81058.22,33.8,-0.02627,2e-05,5.02404]
[1778160060843,39.8,81058.1,33.8,-0.02627,2e-05,5.02352]
[1778160062116,39.8,81066.65,33.8,-0.02611,2e-05,4.99844]
[1778160062138,39.8,81066.65,33.8,-0.02611,2e-05,4.99844]
[1778160067577,39.8,81070.87,33.8,-0.02602,2e-05,4.98489]
[1778160072613,39.8,81067.82,33.8,-0.02607,2e-05,4.99253]
[1778160077647,39.8,81067.61,33.8,-0.02607,2e-05,4.99194]
[1778160082683,39.79,81070.18,33.8,-0.02602,2e-05,4.98337]
[1778160087718,39.79,81070.49,33.8,-0.026,2e-05,4.98142]
[1778160092753,39.79,81070.05,33.8,-0.02599,2e-05,4.97953]
[1778160097789,39.79,81070.96,33.8,-0.02597,2e-05,4.97595]
[1778160102824,39.78,81070.98,33.8,-0.02597,2e-05,4.97499]
[1778160104915,39.78,81070.98,33.8,-0.02597,2e-05,4.97499]
[1778160105094,39.78,81070.98,33.8,-0.02597,2e-05,4.97499]
[1778160105293,39.78,81070.98,33.8,-0.02597,2e-05,4.97499]
[1778160105297,39.78,81089.4,33.8,-0.02563,2e-05,4.92168]
[1778160106076,39.78,81089.4,33.8,-0.02563,2e-05,4.92168]
[1778160110888,39.78,81110.81,33.8,-0.02524,2e-05,4.86048]
[1778160116922,39.78,81113.32,33.8,-0.02519,2e-05,4.85352]
[1778160119133,39.78,81113.68,33.8,-0.02519,2e-05,4.85252]
[1778160121089,39.78,81115.49,33.8,-0.02516,2e-05,4.84745]
[1778160127306,39.78,81120.35,33.8,-0.02507,2e-05,4.83401]
[1778160130014,39.78,81140.24,33.8,-0.02472,2e-05,4.77834]
[1778160134042,39.79,81121.05,33.8,-0.02506,2e-05,4.83267]
[1778160136157,39.79,81117.23,33.8,-0.02513,2e-05,4.84352]
[1778160139122,39.79,81108.9,33.8,-0.02528,2e-05,4.86716]
[1778160141120,39.79,81101.66,33.8,-0.02541,2e-05,4.88771]
[1778160141706,39.79,81100.95,33.8,-0.02542,2e-05,4.88969]
[1778160142418,39.79,81100.95,33.8,-0.02542,2e-05,4.88969]
[1778160142938,39.79,81103.13,33.8,-0.02538,2e-05,4.8834]
[1778160143374,39.79,81103.13,33.8,-0.02538,2e-05,4.8834]
[1778160144163,39.79,81106.89,33.8,-0.02532,2e-05,4.87269]
[1778160149540,39.79,81107.35,33.8,-0.02531,2e-05,4.87134]
[1778160155193,39.78,81104.8,33.8,-0.02534,2e-05,4.87637]
[1778160160229,39.78,81100.52,33.8,-0.02542,2e-05,4.88845]
[1778160165549,39.78,81096.22,33.8,-0.0255,2e-05,4.90052]
[1778160166082,39.78,81098.7,33.8,-0.02545,2e-05,4.89333]
[1778160171306,39.78,81112.43,33.8,-0.0252,2e-05,4.85433]
[1778160176341,39.78,81113.47,33.8,-0.02518,2e-05,4.85145]
[1778160181379,39.78,81103.91,33.8,-0.02536,2e-05,4.87863]
[1778160186414,39.78,81102.01,33.8,-0.02539,2e-05,4.88379]
[1778160192458,39.78,81102.96,33.8,-0.02537,2e-05,4.88082]
[1778160197493,39.78,81101.79,33.8,-0.02539,2e-05,4.88394]
[1778160202529,39.78,81093.05,33.8,-0.02555,2e-05,4.90852]
[1778160207564,39.78,81095.76,33.8,-0.02549,2e-05,4.90041]
[1778160212599,39.78,81095.31,33.8,-0.02549,2e-05,4.8992]
[1778160217634,39.78,81100.23,33.8,-0.0254,2e-05,4.88487]
[1778160222669,39.78,81101.92,33.8,-0.02537,2e-05,4.87989]
[1778160227704,39.78,81106.71,33.8,-0.02528,2e-05,4.86618]
[1778160234648,39.78,81105.09,33.8,-0.02531,2e-05,4.87068]
[1778160241621,39.78,81103.33,33.8,-0.02534,2e-05,4.87546]
[1778160242517,39.78,81103.28,33.8,-0.02534,2e-05,4.87549]
[1778160243679,39.78,81107.82,33.8,-0.02526,2e-05,4.86257]
[1778160248860,39.78,81113.18,33.8,-0.02516,2e-05,4.84742]
[1778160253897,39.78,81108.68,33.8,-0.02524,2e-05,4.8601]
[1778160258933,39.78,81104.61,33.8,-0.02531,2e-05,4.87148]
[1778160266989,39.78,81104.31,33.8,-0.02532,2e-05,4.87194]
[1778160272024,39.78,81106.95,33.8,-0.02526,2e-05,4.86214]
[1778160277059,39.78,81103.57,33.8,-0.02532,2e-05,4.87158]
[1778160278464,39.78,81103.57,33.8,-0.02532,2e-05,4.87158]
[1778160284108,39.78,81103.4,33.8,-0.02532,2e-05,4.87176]
[1778160288367,39.78,81103.4,33.8,-0.02532,2e-05,4.87176]
[1778160293037,39.77,81104.5,33.8,-0.0253,2e-05,4.86835]
[1778160296505,39.77,81101.3,33.8,-0.02536,2e-05,4.87733]
[1778160300385,39.77,81102.67,33.8,-0.02533,2e-05,4.87326]
[1778160305397,39.77,81086.6,33.8,-0.02562,2e-05,4.9186]
[1778160307466,39.77,81062.1,33.8,-0.02606,2e-05,4.98869]
[1778160312656,39.77,81053.37,33.8,-0.02622,2e-05,5.01301]
[1778160312757,39.77,81050.14,33.8,-0.02628,2e-05,5.02184]
[1778160313585,39.77,81050.14,33.8,-0.02628,2e-05,5.02184]
[1778160316196,39.77,81051.96,33.8,-0.02625,2e-05,5.01761]
[1778160316333,39.77,81051.96,33.8,-0.02625,2e-05,5.01761]
[1778160316335,39.77,81050.94,33.8,-0.02627,2e-05,5.02058]
[1778160317803,39.77,81050.94,33.8,-0.02627,2e-05,5.02058]
[1778160317825,39.77,81046.23,33.8,-0.02635,2e-05,5.03372]
[1778160318515,39.77,81046.23,33.8,-0.02635,2e-05,5.03372]
[1778160318521,39.77,81041.88,33.8,-0.02643,2e-05,5.04641]
[1778160325404,39.77,81050.35,33.8,-0.02627,2e-05,5.02038]
[1778160330440,39.76,81045.63,33.8,-0.02635,2e-05,5.03274]
[1778160335475,39.76,81044.88,33.8,-0.02634,2e-05,5.03131]
[1778160340511,39.76,81040.72,33.8,-0.02641,2e-05,5.04194]
[1778160343756,39.76,81040.68,33.8,-0.0264,2e-05,5.04143]
[1778160343777,39.76,81039.49,33.8,-0.02642,2e-05,5.04426]
[1778160344091,39.76,81039.49,33.8,-0.02642,2e-05,5.04426]
[1778160347561,39.76,81010.26,33.8,-0.02698,2e-05,5.1309]
[1778160348829,39.76,81010.26,33.8,-0.02698,2e-05,5.1309]
[1778160354837,39.76,81007.97,33.8,-0.02703,2e-05,5.13886]
[1778160364687,39.76,81014.78,33.8,-0.02691,2e-05,5.12056]
[1778160369722,39.77,81015.41,33.8,-0.02691,2e-05,5.11962]
[1778160374405,39.77,81016.86,33.8,-0.02688,2e-05,5.11609]
[1778160374760,39.77,81016.76,33.8,-0.02688,2e-05,5.11594]
[1778160375179,39.77,81016.76,33.8,-0.02688,2e-05,5.11594]
[1778160375764,39.77,81010.62,33.8,-0.027,2e-05,5.13426]
[1778160376003,39.77,81010.62,33.8,-0.027,2e-05,5.13426]
[1778160376791,39.77,81010.62,33.8,-0.027,2e-05,5.13426]
[1778160383804,39.77,81006.51,33.8,-0.02708,2e-05,5.14685]
[1778160390337,39.77,81001.32,33.8,-0.02719,2e-05,5.16317]
[1778160395904,39.77,80996.9,33.8,-0.02726,2e-05,5.17481]
[1778160400939,39.77,80999.34,33.8,-0.02722,2e-05,5.16809]
[1778160405974,39.77,80997.12,33.8,-0.02727,2e-05,5.17523]
[1778160411009,39.77,81001.02,33.8,-0.0272,2e-05,5.16418]
[1778160414803,39.77,81001.58,33.8,-0.02719,2e-05,5.16278]
[1778160421092,39.78,80994.27,33.8,-0.02733,2e-05,5.18516]
[1778160423762,39.78,81009.12,33.8,-0.02705,2e-05,5.14139]
[1778160423863,39.78,81006.1,33.8,-0.02711,2e-05,5.15066]
[1778160426382,39.78,81004.68,33.8,-0.02713,2e-05,5.15438]
[1778160426411,39.78,81004.62,33.8,-0.02713,2e-05,5.15407]
[1778160429655,39.78,81002.94,33.8,-0.02716,2e-05,5.15935]
[1778160429756,39.78,81002.29,33.8,-0.02718,2e-05,5.16155]
[1778160430091,39.78,81002.29,33.8,-0.02718,2e-05,5.16155]
[1778160430909,39.78,81001.88,33.8,-0.02719,2e-05,5.16289]
[1778160436184,39.78,80994.9,33.8,-0.02732,2e-05,5.18419]
[1778160441220,39.78,80980.39,33.8,-0.02761,2e-05,5.22785]
[1778160446256,39.78,80967.08,33.8,-0.02786,2e-05,5.26769]
[1778160451290,39.78,80965.18,33.8,-0.02789,2e-05,5.27094]
[1778160456320,39.78,80964.36,33.8,-0.0279,2e-05,5.27316]
[1778160461362,39.78,80955.88,33.8,-0.02807,2e-05,5.29815]
[1778160466397,39.77,80953.24,33.8,-0.02811,2e-05,5.30549]
[1778160469507,39.77,80951.5,33.8,-0.02815,2e-05,5.31048]
[1778160475461,39.77,80939.91,33.8,-0.02837,2e-05,5.34434]
[1778160480495,39.77,80948.43,33.8,-0.02819,2e-05,5.31741]
[1778160485533,39.77,80945.59,33.8,-0.02824,2e-05,5.32505]
[1778160487606,39.77,80945.6,33.8,-0.02824,2e-05,5.32482]
[1778160487775,39.77,80945.6,33.8,-0.02824,2e-05,5.32482]
[1778160493590,39.76,80942.51,33.8,-0.02829,2e-05,5.33277]
[1778160500639,39.76,80942.67,33.8,-0.02828,2e-05,5.33074]
[1778160505674,39.76,80930.99,33.8,-0.0285,2e-05,5.3652]
[1778160510709,39.75,80925.71,33.8,-0.0286,2e-05,5.37995]
[1778160515744,39.75,80934.84,33.8,-0.0284,2e-05,5.34835]
[1778160520779,39.75,80940.82,33.8,-0.02827,2e-05,5.32871]
[1778160525972,39.75,80942.06,33.8,-0.02824,2e-05,5.32408]
[1778160531857,39.74,80944.57,33.8,-0.02818,2e-05,5.31502]
[1778160536894,39.74,80941.84,33.8,-0.02823,2e-05,5.32232]
[1778160541945,39.74,80943.36,33.8,-0.02819,2e-05,5.31689]
[1778160544761,39.74,80949.21,33.8,-0.02807,2e-05,5.29855]
[1778160544950,39.74,80956.08,33.8,-0.02794,2e-05,5.2776]
[1778160549985,39.73,80962.56,33.8,-0.02779,2e-05,5.25427]
[1778160553011,39.73,80962.79,33.8,-0.02777,2e-05,5.25214]
[1778160553058,39.73,80960.69,33.8,-0.02781,2e-05,5.25775]
[1778160553978,39.73,80960.69,33.8,-0.02781,2e-05,5.25775]
[1778160554013,39.73,80953.31,33.8,-0.02795,2e-05,5.27993]
[1778160559049,39.72,80951.93,33.8,-0.02796,2e-05,5.28031]
[1778160564083,39.71,80953.5,33.8,-0.0279,2e-05,5.27185]
[1778160565937,39.71,80953.5,33.8,-0.0279,2e-05,5.27185]
[1778160566097,39.71,80953.85,33.8,-0.02789,2e-05,5.26933]
[1778160567544,39.71,80954.24,33.8,-0.02788,2e-05,5.26807]
[1778160568111,39.71,80953.87,33.8,-0.02788,2e-05,5.26846]
[1778160570549,39.7,80955.51,33.8,-0.02784,2e-05,5.26206]
[1778160571132,39.7,80956.31,33.8,-0.02781,2e-05,5.25736]
[1778160577156,39.7,80957.56,33.8,-0.02779,2e-05,5.25332]
[1778160577652,39.7,80960.51,33.8,-0.02773,2e-05,5.24435]
[1778160583216,39.69,80962.9,33.8,-0.02766,2e-05,5.23314]
[1778160585381,39.69,80963.27,33.8,-0.02764,2e-05,5.23138]
[1778160585482,39.69,80965.34,33.8,-0.0276,2e-05,5.22451]
[1778160591296,39.69,80967.91,33.8,-0.02755,2e-05,5.21678]
[1778160596522,39.69,80969.37,33.8,-0.02752,2e-05,5.21247]
[1778160596623,39.69,80967.38,33.8,-0.02756,2e-05,5.21845]
[1778160602838,39.68,80963.67,33.8,-0.02761,2e-05,5.22631]
[1778160607176,39.68,80958.24,33.8,-0.0277,2e-05,5.24003]
[1778160607644,39.68,80955.3,33.8,-0.02775,2e-05,5.24822]
[1778160607816,39.68,80955.3,33.8,-0.02775,2e-05,5.24822]
[1778160607823,39.68,80955.3,33.8,-0.02775,2e-05,5.24822]
[1778160608848,39.67,80952.1,33.8,-0.02781,2e-05,5.25719]
[1778160608951,39.67,80950.37,33.8,-0.02785,2e-05,5.26235]
[1778160609563,39.67,80950.37,33.8,-0.02785,2e-05,5.26235]
[1778160609922,39.67,80950.37,33.8,-0.02785,2e-05,5.26235]
[1778160610008,39.67,80950.37,33.8,-0.02785,2e-05,5.26235]
[1778160610022,39.67,80945.3,33.8,-0.02794,2e-05,5.27623]
[1778160612215,39.67,80954.15,33.8,-0.02776,2e-05,5.24878]
[1778160612419,39.67,80946.38,33.8,-0.02791,2e-05,5.27155]
[1778160617908,39.67,80936.83,33.8,-0.02809,2e-05,5.30002]
[1778160623508,39.67,80937.76,33.8,-0.02807,2e-05,5.29632]
[1778160628543,39.66,80945.9,33.8,-0.0279,2e-05,5.27106]
[1778160633587,39.66,80945.03,33.8,-0.02791,2e-05,5.27099]
[1778160638210,39.66,80959.88,33.8,-0.02762,2e-05,5.22604]
[1778160638932,39.66,80960.09,33.8,-0.02761,2e-05,5.2254]
[1778160639032,39.66,80960.28,33.8,-0.02761,2e-05,5.22481]
[1778160639509,39.66,80960.28,33.8,-0.02761,2e-05,5.22481]
[1778160639626,39.66,80959.73,33.8,-0.02762,2e-05,5.22646]
[1778160644658,39.66,80947.56,33.8,-0.02785,2e-05,5.26288]
[1778160649693,39.66,80956.24,33.8,-0.02768,2e-05,5.23641]
[1778160650394,39.66,80956.24,33.8,-0.02768,2e-05,5.23641]
[1778160650700,39.66,80955.67,33.8,-0.02769,2e-05,5.23809]
[1778160651677,39.66,80955.67,33.8,-0.02769,2e-05,5.23809]
[1778160651707,39.66,80955.78,33.8,-0.02769,2e-05,5.23709]
[1778160656860,39.66,80954.73,33.8,-0.02771,2e-05,5.24014]
[1778160660171,39.66,80950.16,33.8,-0.0278,2e-05,5.25373]
[1778160660341,39.66,80952.28,33.8,-0.02775,2e-05,5.24733]
[1778160664799,39.66,80921.92,33.8,-0.02835,2e-05,5.33904]
[1778160665874,39.66,80921.92,33.8,-0.02835,2e-05,5.33904]
[1778160669152,39.66,80903.93,33.8,-0.02871,2e-05,5.39359]
[1778160674359,39.65,80903.88,33.8,-0.0287,2e-05,5.39208]
[1778160676602,39.65,80915.53,33.8,-0.02846,2e-05,5.35558]
[1778160676882,39.65,80921.39,33.8,-0.02834,2e-05,5.33767]
[1778160681923,39.64,80934.94,33.8,-0.02805,2e-05,5.29253]
[1778160683988,39.64,80943.45,33.8,-0.02788,2e-05,5.26603]
[1778160684162,39.64,80933.66,33.8,-0.02806,2e-05,5.2943]
[1778160685952,39.64,80909.8,33.8,-0.02853,2e-05,5.36702]
[1778160690987,39.64,80911.01,33.8,-0.0285,2e-05,5.36205]
[1778160696022,39.64,80896.21,33.8,-0.02878,2e-05,5.40417]
[1778160701059,39.63,80908.05,33.8,-0.02853,2e-05,5.36655]
[1778160704766,39.63,80892.11,33.8,-0.02885,2e-05,5.41519]
[1778160705129,39.63,80892.11,33.8,-0.02885,2e-05,5.41519]
[1778160710033,39.63,80881.45,33.8,-0.02906,2e-05,5.44629]
[1778160715166,39.62,80880.29,33.8,-0.02907,2e-05,5.44784]
[1778160719914,39.62,80882.37,33.8,-0.02902,2e-05,5.44001]
[1778160725236,39.62,80876.57,33.8,-0.02912,2e-05,5.45649]
[1778160726131,39.62,80876.57,33.8,-0.02912,2e-05,5.45649]
[1778160726254,39.62,80856.38,33.8,-0.02953,2e-05,5.51884]
[1778160727046,39.62,80856.38,33.8,-0.02953,2e-05,5.51884]
[1778160727056,39.62,80856.38,33.8,-0.02953,2e-05,5.51884]
[1778160727313,39.62,80856.38,33.8,-0.02953,2e-05,5.51884]
[1778160728471,39.62,80836.54,33.8,-0.02997,2e-05,5.58455]
[1778160728932,39.62,80836.54,33.8,-0.02997,2e-05,5.58455]
[1778160729333,39.62,80832.44,33.8,-0.03005,2e-05,5.59751]
[1778160733304,39.63,80811.14,33.8,-0.03053,2e-05,5.6688]
[1778160733405,39.63,80811.14,33.8,-0.03053,2e-05,5.6688]
[1778160738791,39.63,80793.08,33.8,-0.03091,2e-05,5.72699]
[1778160738954,39.63,80773.04,33.8,-0.03134,2e-05,5.79172]
[1778160743753,39.63,80777.84,33.8,-0.03123,2e-05,5.77443]
[1778160743859,39.63,80777.84,33.8,-0.03123,2e-05,5.77443]
[1778160743895,39.63,80795.09,33.8,-0.03086,2e-05,5.71875]
[1778160745559,39.63,80801.93,33.8,-0.03071,2e-05,5.69599]
[1778160745611,39.62,80824.82,33.8,-0.03022,2e-05,5.62221]
[1778160748300,39.62,80831.5,33.8,-0.03007,2e-05,5.60038]
[1778160749873,39.62,80836.59,33.8,-0.02996,2e-05,5.5831]
[1778160750262,39.62,80828.57,33.8,-0.03012,2e-05,5.60789]
[1778160750685,39.62,80828.57,33.8,-0.03012,2e-05,5.60789]
[1778160751043,39.62,80814.21,33.8,-0.03041,2e-05,5.65144]
[1778160753138,39.62,80815.99,33.8,-0.03037,2e-05,5.64506]
[1778160757149,39.61,80825.73,33.8,-0.03015,2e-05,5.61076]
[1778160762782,39.61,80833.7,33.8,-0.02996,2e-05,5.58262]
[1778160766322,39.6,80821.56,33.8,-0.0302,2e-05,5.61939]
[1778160768017,39.6,80808.37,33.8,-0.03047,2e-05,5.65932]
[1778160773480,39.59,80810.33,33.8,-0.0304,2e-05,5.64943]
[1778160775767,39.59,80838.08,33.8,-0.02981,2e-05,5.55948]
[1778160776836,39.59,80838.08,33.8,-0.02981,2e-05,5.55948]
[1778160776998,39.59,80844.39,33.8,-0.02967,2e-05,5.53908]
[1778160782009,39.58,80847.44,33.8,-0.02958,2e-05,5.52488]
[1778160782265,39.57,80850.7,33.8,-0.0295,2e-05,5.51241]
[1778160783544,39.57,80855.71,33.8,-0.0294,2e-05,5.49673]
[1778160784049,39.57,80854.88,33.8,-0.02941,2e-05,5.49889]
[1778160784833,39.57,80854.88,33.8,-0.02941,2e-05,5.49889]
[1778160784924,39.57,80852.65,33.8,-0.02945,2e-05,5.50478]
[1778160787311,39.56,80820.41,33.8,-0.03011,2e-05,5.60478]
[1778160787635,39.56,80820.41,33.8,-0.03011,2e-05,5.60478]
[1778160788349,39.56,80820.41,33.8,-0.03011,2e-05,5.60478]
[1778160789002,39.56,80826.73,33.8,-0.02997,2e-05,5.58352]
[1778160789102,39.56,80830.32,33.8,-0.02989,2e-05,5.5716]
[1778160790048,39.56,80830.32,33.8,-0.02989,2e-05,5.5716]
[1778160790096,39.56,80828.63,33.8,-0.02993,2e-05,5.57694]
[1778160792302,39.56,80809.92,33.8,-0.0303,2e-05,5.63379]
[1778160792426,39.56,80809.92,33.8,-0.0303,2e-05,5.63379]
[1778160792756,39.56,80821.36,33.8,-0.03006,2e-05,5.59744]
[1778160794770,39.55,80843.6,33.8,-0.02958,2e-05,5.5248]
[1778160795716,39.55,80843.6,33.8,-0.02958,2e-05,5.5248]
[1778160796254,39.55,80845.91,33.8,-0.02952,2e-05,5.51595]
[1778160796592,39.55,80845.91,33.8,-0.02952,2e-05,5.51595]
[1778160796962,39.55,80844.0,33.8,-0.02956,2e-05,5.52195]
[1778160803045,39.54,80852.49,33.8,-0.02935,2e-05,5.48967]
[1778160803999,39.53,80859.97,33.8,-0.02919,2e-05,5.46526]
[1778160809301,39.52,80871.92,33.8,-0.02892,2e-05,5.42322]
[1778160813903,39.51,80852.25,33.8,-0.02927,2e-05,5.47618]
[1778160818938,39.5,80844.33,33.8,-0.0294,2e-05,5.49559]
[1778160822997,39.49,80836.19,33.8,-0.02954,2e-05,5.51784]
[1778160823049,39.49,80836.04,33.8,-0.02954,2e-05,5.51719]
[1778160823519,39.49,80836.04,33.8,-0.02954,2e-05,5.51719]
[1778160823976,39.49,80841.74,33.8,-0.02941,2e-05,5.49819]
[1778160825902,39.49,80852.31,33.8,-0.02919,2e-05,5.46401]
[1778160826275,39.49,80852.31,33.8,-0.02919,2e-05,5.46401]
[1778160826677,39.48,80845.74,33.8,-0.02932,2e-05,5.48309]
[1778160826920,39.48,80845.74,33.8,-0.02932,2e-05,5.48309]
[1778160832179,39.47,80829.18,33.8,-0.02963,2e-05,5.53065]
[1778160837672,39.46,80833.92,33.8,-0.02949,2e-05,5.50914]
[1778160845363,39.45,80826.7,33.8,-0.02959,2e-05,5.52418]
[1778160850886,39.43,80834.91,33.8,-0.02937,2e-05,5.49076]
[1778160857239,39.42,80835.02,33.8,-0.02933,2e-05,5.48436]
[1778160862783,39.4,80826.52,33.8,-0.02946,2e-05,5.50464]
[1778160868287,39.39,80820.24,33.8,-0.02955,2e-05,5.51794]
[1778160873321,39.38,80821.56,33.8,-0.02948,2e-05,5.50615]
[1778160878356,39.37,80819.96,33.8,-0.02948,2e-05,5.50585]
[1778160882384,39.36,80800.31,33.8,-0.02986,2e-05,5.56346]
[1778160887419,39.35,80818.54,33.8,-0.02944,2e-05,5.50032]
[1778160892479,39.34,80811.3,33.8,-0.02956,2e-05,5.51784]
[1778160897514,39.33,80814.29,33.8,-0.02946,2e-05,5.50312]
[1778160902747,39.32,80820.21,33.8,-0.02931,2e-05,5.47938]
[1778160907837,39.31,80821.54,33.8,-0.02925,2e-05,5.47108]
[1778160913626,39.29,80807.85,33.8,-0.02949,2e-05,5.50715]
[1778160918040,39.29,80829.58,33.8,-0.02902,2e-05,5.43487]
[1778160922387,39.28,80840.42,33.8,-0.02878,2e-05,5.39844]
[1778160925151,39.27,80834.19,33.8,-0.02889,2e-05,5.41531]
[1778160926565,39.27,80811.39,33.8,-0.02935,2e-05,5.48495]
[1778160926748,39.27,80811.39,33.8,-0.02935,2e-05,5.48495]
[1778160931839,39.26,80816.27,33.8,-0.0292,2e-05,5.46249]
[1778160937802,39.25,80817.49,33.8,-0.02913,2e-05,5.45204]
[1778160942837,39.24,80810.72,33.8,-0.02924,2e-05,5.46869]
[1778160947932,39.23,80821.28,33.8,-0.029,2e-05,5.43188]
[1778160954072,39.22,80827.18,33.8,-0.02885,2e-05,5.40833]
[1778160959956,39.21,80812.28,33.8,-0.02912,2e-05,5.44902]
[1778160962977,39.2,80788.87,33.8,-0.02958,2e-05,5.51999]
[1778160965106,39.2,80785.78,33.8,-0.02964,2e-05,5.52876]
[1778160970481,39.19,80783.91,33.8,-0.02965,2e-05,5.52928]
[1778160976085,39.17,80785.98,33.8,-0.02956,2e-05,5.5154]
[1778160981120,39.16,80784.45,33.8,-0.02955,2e-05,5.5149]
[1778160983092,39.16,80778.77,33.8,-0.02967,2e-05,5.53188]
[1778160983160,39.16,80778.77,33.8,-0.02967,2e-05,5.53188]
[1778160983174,39.16,80778.77,33.8,-0.02967,2e-05,5.53188]
[1778160983464,39.16,80778.77,33.8,-0.02967,2e-05,5.53188]
[1778160983555,39.14,80758.42,33.8,-0.03003,2e-05,5.58609]
[1778160983998,39.14,80758.42,33.8,-0.03003,2e-05,5.58609]
[1778160985508,39.14,80741.6,33.8,-0.03038,2e-05,5.63907]
[1778160986569,39.13,80730.29,33.8,-0.0306,2e-05,5.67319]
[1778160986574,39.13,80721.9,33.8,-0.03078,2e-05,5.69908]
[1778160987453,39.13,80721.9,33.8,-0.03078,2e-05,5.69908]
[1778160987518,39.12,80720.54,33.8,-0.03076,2e-05,5.6964]
[1778160987820,39.12,80720.54,33.8,-0.03076,2e-05,5.6964]
[1778160988181,39.12,80720.54,33.8,-0.03076,2e-05,5.6964]
[1778160988198,39.12,80721.2,33.8,-0.03075,2e-05,5.69426]
[1778160993234,39.1,80721.21,33.8,-0.03067,2e-05,5.68216]
[1778160998043,39.08,80718.75,33.8,-0.03067,2e-05,5.68117]
[1778160999203,39.08,80724.67,33.8,-0.03053,2e-05,5.66131]
[1778160999420,39.06,80742.59,33.8,-0.03011,2e-05,5.59686]
[1778160999867,39.06,80742.59,33.8,-0.03011,2e-05,5.59686]
[1778160999900,39.06,80742.59,33.8,-0.03011,2e-05,5.59686]
[1778161000283,39.05,80762.63,33.8,-0.02964,2e-05,5.5266]
[1778161000953,39.05,80762.63,33.8,-0.02964,2e-05,5.5266]
[1778161001192,39.05,80762.63,33.8,-0.02964,2e-05,5.5266]
[1778161001290,39.05,80756.3,33.8,-0.02977,2e-05,5.54564]
[1778161002104,39.05,80756.3,33.8,-0.02977,2e-05,5.54564]
[1778161002298,39.05,80758.11,33.8,-0.02973,2e-05,5.53946]
[1778161007332,39.04,80768.34,33.8,-0.02948,2e-05,5.50165]
[1778161010443,39.03,80748.07,33.8,-0.02988,2e-05,5.56216]
[1778161011022,39.03,80748.07,33.8,-0.02988,2e-05,5.56216]
[1778161011360,39.03,80728.39,33.8,-0.0303,2e-05,5.62544]
[1778161012799,39.02,80718.99,33.8,-0.03049,2e-05,5.6535]
[1778161013458,39.02,80718.99,33.8,-0.03049,2e-05,5.6535]
[1778161013892,39.02,80720.73,33.8,-0.03044,2e-05,5.6466]
[1778161015664,39.02,80737.8,33.8,-0.03006,2e-05,5.58906]
[1778161015959,39.02,80737.8,33.8,-0.03006,2e-05,5.58906]
[1778161016544,39.02,80737.8,33.8,-0.03006,2e-05,5.58906]
[1778161021823,39.0,80745.21,33.8,-0.02986,2e-05,5.55922]
[1778161021980,39.0,80745.21,33.8,-0.02986,2e-05,5.55922]
[1778161023944,39.0,80737.27,33.8,-0.03002,2e-05,5.58251]
[1778161029486,38.99,80737.55,33.8,-0.02997,2e-05,5.57484]
[1778161034521,38.97,80739.6,33.8,-0.02989,2e-05,5.56273]
[1778161037589,38.97,80743.21,33.8,-0.0298,2e-05,5.54902]
[1778161037753,38.97,80728.4,33.8,-0.03011,2e-05,5.59659]
[1778161037899,38.97,80728.4,33.8,-0.03011,2e-05,5.59659]
[1778161040732,38.96,80727.11,33.8,-0.03011,2e-05,5.59625]
[1778161046608,38.95,80743.26,33.8,-0.02972,2e-05,5.53792]
[1778161051648,38.94,80742.61,33.8,-0.02969,2e-05,5.53255]
[1778161054521,38.93,80733.99,33.8,-0.02986,2e-05,5.55808]
[1778161059706,38.92,80727.37,33.8,-0.02996,2e-05,5.57312]
[1778161064741,38.91,80737.09,33.8,-0.02972,2e-05,5.5365]
[1778161070420,38.9,80727.06,33.8,-0.02991,2e-05,5.56461]
[1778161072706,38.9,80737.78,33.8,-0.02967,2e-05,5.52813]
[1778161082568,38.88,80745.45,33.8,-0.02945,2e-05,5.49486]
[1778161087913,38.86,80733.5,33.8,-0.02965,2e-05,5.52535]
[1778161090934,38.86,80713.33,33.8,-0.03006,2e-05,5.58708]
[1778161095971,38.85,80718.07,33.8,-0.02992,2e-05,5.56624]
[1778161101006,38.84,80721.87,33.8,-0.02981,2e-05,5.54872]
[1778161106041,38.82,80717.74,33.8,-0.02986,2e-05,5.55648]
[1778161109245,38.82,80712.79,33.8,-0.02995,2e-05,5.57026]
[1778161112083,38.81,80697.29,33.8,-0.03024,2e-05,5.61346]
[1778161114314,38.81,80694.6,33.8,-0.03029,2e-05,5.621]
[1778161114320,38.81,80694.6,33.8,-0.03029,2e-05,5.621]
[1778161114952,38.78,80696.42,33.8,-0.03017,2e-05,5.60315]
[1778161115105,38.78,80692.73,33.8,-0.03025,2e-05,5.61395]
[1778161117119,38.78,80670.26,33.8,-0.03073,2e-05,5.68611]
[1778161118256,38.78,80670.26,33.8,-0.03073,2e-05,5.68611]
[1778161118297,38.78,80664.73,33.8,-0.03084,2e-05,5.70359]
[1778161122669,38.77,80677.26,33.8,-0.03054,2e-05,5.65858]
[1778161123952,38.77,80681.05,33.8,-0.03045,2e-05,5.64371]
[1778161129168,38.75,80685.06,33.8,-0.03032,2e-05,5.62439]
[1778161130632,38.75,80694.5,33.8,-0.03011,2e-05,5.59253]
[1778161131158,38.75,80708.04,33.8,-0.02981,2e-05,5.54763]
[1778161131286,38.75,80708.04,33.8,-0.02981,2e-05,5.54763]
[1778161131768,38.75,80708.04,33.8,-0.02981,2e-05,5.54763]
[1778161131527,38.75,80726.81,33.8,-0.0294,2e-05,5.48634]
[1778161132705,38.75,80726.81,33.8,-0.0294,2e-05,5.48634]
[1778161132716,38.75,80726.81,33.8,-0.0294,2e-05,5.48634]
[1778161138275,38.73,80734.48,33.8,-0.0292,2e-05,5.45558]
[1778161143311,38.72,80729.91,33.8,-0.02927,2e-05,5.46567]
[1778161148346,38.72,80725.6,33.8,-0.02933,2e-05,5.47488]
[1778161150234,38.71,80725.19,33.8,-0.02933,2e-05,5.47527]
[1778161150259,38.71,80725.19,33.8,-0.02933,2e-05,5.47527]
[1778161150348,38.71,80725.19,33.8,-0.02933,2e-05,5.47527]
[1778161150757,38.71,80725.19,33.8,-0.02933,2e-05,5.47527]
[1778161150719,38.71,80699.95,33.8,-0.02986,2e-05,5.5554]
[1778161152168,38.71,80693.23,33.8,-0.03,2e-05,5.57618]
[1778161155327,38.7,80695.0,33.8,-0.02994,2e-05,5.5672]
[1778161158282,38.7,80694.13,33.8,-0.02994,2e-05,5.56676]
[1778161163253,38.69,80708.53,33.8,-0.0296,2e-05,5.51508]
[1778161163591,38.69,80708.53,33.8,-0.0296,2e-05,5.51508]
[1778161164149,38.68,80724.3,33.8,-0.02925,2e-05,5.4626]
[1778161164552,38.68,80724.3,33.8,-0.02925,2e-05,5.4626]
[1778161165081,38.68,80730.18,33.8,-0.02912,2e-05,5.44296]
[1778161168070,38.68,80729.46,33.8,-0.02913,2e-05,5.44353]
[1778161170873,38.67,80720.97,33.8,-0.02929,2e-05,5.468]
[1778161176546,38.66,80716.46,33.8,-0.02933,2e-05,5.47391]
[1778161181581,38.65,80715.54,33.8,-0.02932,2e-05,5.47245]
[1778161186616,38.64,80698.89,33.8,-0.02964,2e-05,5.52103]
[1778161191651,38.63,80706.02,33.8,-0.02946,2e-05,5.49331]
[1778161196686,38.62,80706.34,33.8,-0.02943,2e-05,5.48766]
[1778161201524,38.61,80688.57,33.8,-0.02978,2e-05,5.54109]
[1778161201791,38.61,80688.57,33.8,-0.02978,2e-05,5.54109]
[1778161207881,38.6,80681.04,33.8,-0.0299,2e-05,5.55923]
[1778161208776,38.6,80661.08,33.8,-0.03032,2e-05,5.62311]
[1778161213811,38.59,80655.34,33.8,-0.0304,2e-05,5.63481]
[1778161218846,38.57,80655.24,33.8,-0.03037,2e-05,5.62925]
[1778161223881,38.56,80657.34,33.8,-0.03028,2e-05,5.61661]
[1778161228916,38.55,80654.44,33.8,-0.03031,2e-05,5.62036]
[1778161233091,38.54,80654.58,33.8,-0.03027,2e-05,5.61414]
[1778161233913,38.54,80654.58,33.8,-0.03027,2e-05,5.61414]
[1778161234962,38.54,80698.0,33.8,-0.02932,2e-05,5.47039]
[1778161240000,38.53,80703.8,33.8,-0.02917,2e-05,5.44744]
[1778161243167,38.53,80716.92,33.8,-0.02888,2e-05,5.40399]
[1778161243242,38.53,80716.92,33.8,-0.02888,2e-05,5.40399]
[1778161245024,38.52,80691.08,33.8,-0.02942,2e-05,5.485]
[1778161246359,38.52,80688.67,33.8,-0.02946,2e-05,5.49185]
[1778161252088,38.51,80672.83,33.8,-0.02976,2e-05,5.53725]
[1778161254089,38.51,80662.98,33.8,-0.02996,2e-05,5.56721]
[1778161254102,38.5,80659.22,33.8,-0.03004,2e-05,5.57839]
[1778161259141,38.5,80661.51,33.8,-0.02998,2e-05,5.56991]
[1778161264179,38.5,80661.29,33.8,-0.02998,2e-05,5.56976]
[1778161267202,38.5,80641.94,33.8,-0.0304,2e-05,5.63224]
[1778161272212,38.5,80644.17,33.8,-0.03034,2e-05,5.62372]
[1778161272430,38.5,80644.17,33.8,-0.03034,2e-05,5.62372]
[1778161272535,38.49,80641.35,33.8,-0.0304,2e-05,5.63268]
[1778161273210,38.49,80641.35,33.8,-0.0304,2e-05,5.63268]
[1778161273962,38.5,80644.4,33.8,-0.03034,2e-05,5.62326]
[1778161274481,38.5,80644.4,33.8,-0.03034,2e-05,5.62326]
[1778161277273,38.5,80669.48,33.8,-0.02981,2e-05,5.54384]
[1778161282308,38.51,80656.42,33.8,-0.03012,2e-05,5.59047]
[1778161286336,38.51,80638.7,33.8,-0.03052,2e-05,5.65149]
[1778161291371,38.52,80646.36,33.8,-0.03037,2e-05,5.62758]
[1778161295944,38.53,80634.54,33.8,-0.03064,2e-05,5.66847]
[1778161301772,38.53,80630.07,33.8,-0.03076,2e-05,5.68708]
[1778161310914,38.54,80622.44,33.8,-0.03096,2e-05,5.7175]
[1778161316552,38.55,80628.96,33.8,-0.03085,2e-05,5.70011]
[1778161318170,38.55,80629.27,33.8,-0.03084,2e-05,5.69968]
[1778161318223,38.55,80629.27,33.8,-0.03084,2e-05,5.69968]
[1778161322594,38.56,80654.89,33.8,-0.0303,2e-05,5.61734]
[1778161327629,38.57,80666.88,33.8,-0.03007,2e-05,5.58394]
[1778161328637,38.58,80684.88,33.8,-0.02971,2e-05,5.52966]
[1778161329896,38.58,80684.88,33.8,-0.02971,2e-05,5.52966]
[1778161332120,38.59,80684.6,33.8,-0.02975,2e-05,5.53559]
[1778161337827,38.59,80663.52,33.8,-0.03022,2e-05,5.60682]
[1778161343741,38.6,80669.31,33.8,-0.03011,2e-05,5.5905]
[1778161348776,38.6,80669.96,33.8,-0.03011,2e-05,5.59038]
[1778161350981,38.6,80671.42,33.8,-0.03009,2e-05,5.58646]
[1778161355753,38.61,80686.5,33.8,-0.02977,2e-05,5.53763]
[1778161355882,38.61,80686.5,33.8,-0.02977,2e-05,5.53763]
[1778161356662,38.61,80695.8,33.8,-0.02957,2e-05,5.50765]
[1778161361154,38.61,80714.77,33.8,-0.02919,2e-05,5.45045]
[1778161363103,38.62,80705.97,33.8,-0.02939,2e-05,5.4799]
[1778161368930,38.62,80689.04,33.8,-0.02977,2e-05,5.53754]
[1778161373965,38.63,80673.09,33.8,-0.03012,2e-05,5.59159]
[1778161379000,38.63,80661.56,33.8,-0.03038,2e-05,5.63099]
[1778161384037,38.64,80645.64,33.8,-0.03074,2e-05,5.68468]
[1778161389073,38.64,80638.75,33.8,-0.0309,2e-05,5.70856]
[1778161393171,38.64,80650.56,33.8,-0.03065,2e-05,5.67036]
[1778161394113,38.64,80628.55,33.8,-0.03113,2e-05,5.74348]
[1778161396925,38.64,80629.18,33.8,-0.03112,2e-05,5.74152]
[1778161402169,38.64,80629.58,33.8,-0.03112,2e-05,5.74135]
[1778161407204,38.64,80636.68,33.8,-0.03097,2e-05,5.71856]
[1778161412240,38.65,80653.87,33.8,-0.03059,2e-05,5.66076]
[1778161417275,38.65,80662.22,33.8,-0.03041,2e-05,5.63482]
[1778161422310,38.65,80654.23,33.8,-0.0306,2e-05,5.66259]
[1778161427345,38.65,80652.23,33.8,-0.03065,2e-05,5.67037]
[1778161429249,38.65,80646.11,33.8,-0.03079,2e-05,5.69073]
[1778161434394,38.66,80632.13,33.8,-0.0311,2e-05,5.73785]
[1778161439429,38.66,80628.0,33.8,-0.0312,2e-05,5.75217]
[1778161444469,38.66,80619.3,33.8,-0.03139,2e-05,5.78163]
[1778161449504,38.66,80638.91,33.8,-0.03096,2e-05,5.71723]
[1778161454539,38.66,80647.9,33.8,-0.03077,2e-05,5.68864]
[1778161459574,38.66,80640.01,33.8,-0.03095,2e-05,5.71566]
[1778161464609,38.67,80641.85,33.8,-0.03092,2e-05,5.7105]
[1778161469647,38.67,80642.01,33.8,-0.03092,2e-05,5.71105]
[1778161474682,38.67,80639.2,33.8,-0.03098,2e-05,5.71893]
[1778161477848,38.67,80601.06,33.8,-0.03183,2e-05,5.84628]
[1778161479167,38.67,80601.06,33.8,-0.03183,2e-05,5.84628]
[1778161485026,38.67,80598.42,33.8,-0.03189,2e-05,5.85484]
[1778161490091,38.67,80592.64,33.8,-0.03202,2e-05,5.8741]
[1778161495829,38.67,80593.23,33.8,-0.032,2e-05,5.87164]
[1778161499860,38.67,80574.61,33.8,-0.03242,2e-05,5.93422]
[1778161504907,38.67,80599.07,33.8,-0.03186,2e-05,5.85092]
[1778161506451,38.67,80605.38,33.8,-0.03172,2e-05,5.82965]
[1778161511984,38.67,80617.98,33.8,-0.03143,2e-05,5.78737]
[1778161514584,38.67,80621.16,33.8,-0.03137,2e-05,5.77696]
[1778161516703,38.67,80623.99,33.8,-0.0313,2e-05,5.76779]
[1778161522023,38.67,80626.01,33.8,-0.03126,2e-05,5.76156]
[1778161523435,38.67,80636.74,33.8,-0.03103,2e-05,5.72626]
[1778161529079,38.67,80629.55,33.8,-0.03119,2e-05,5.75113]
[1778161534114,38.67,80631.07,33.8,-0.03115,2e-05,5.74445]
[1778161538143,38.67,80613.25,33.8,-0.03155,2e-05,5.80418]
[1778161542464,38.67,80604.23,33.8,-0.03175,2e-05,5.83449]
[1778161548219,38.67,80575.75,33.8,-0.0324,2e-05,5.93008]
[1778161549235,38.67,80538.9,33.8,-0.03325,2e-05,6.0559]
[1778161549962,38.67,80538.9,33.8,-0.03325,2e-05,6.0559]
[1778161550224,38.67,80538.9,33.8,-0.03325,2e-05,6.0559]
[1778161550929,38.67,80534.19,33.8,-0.03336,2e-05,6.07197]
[1778161551119,38.67,80534.19,33.8,-0.03336,2e-05,6.07197]
[1778161551440,38.67,80534.19,33.8,-0.03336,2e-05,6.07197]
[1778161551466,38.67,80535.3,33.8,-0.03333,2e-05,6.06739]
[1778161552254,38.67,80520.42,33.8,-0.03369,2e-05,6.11977]
[1778161553255,38.67,80520.42,33.8,-0.03369,2e-05,6.11977]
[1778161553848,38.67,80512.2,33.8,-0.03389,2e-05,6.14919]
[1778161559303,38.68,80498.57,33.8,-0.03425,2e-05,6.20192]
[1778161560853,38.68,80479.46,33.8,-0.03471,2e-05,6.26902]
[1778161565864,38.69,80479.0,33.8,-0.03475,2e-05,6.27372]
[1778161566483,38.69,80479.76,33.8,-0.03473,2e-05,6.27167]
[1778161566544,38.69,80479.76,33.8,-0.03473,2e-05,6.27167]
[1778161568204,38.69,80477.59,33.8,-0.03479,2e-05,6.27992]
[1778161568791,38.69,80475.17,33.8,-0.03485,2e-05,6.28906]
[1778161570246,38.7,80486.75,33.8,-0.03457,2e-05,6.24891]
[1778161570588,38.7,80484.27,33.8,-0.03464,2e-05,6.25827]
[1778161571068,38.7,80484.27,33.8,-0.03464,2e-05,6.25827]
[1778161571197,38.7,80484.27,33.8,-0.03464,2e-05,6.25827]
[1778161571297,38.7,80493.52,33.8,-0.03442,2e-05,6.22647]
[1778161571476,38.7,80493.52,33.8,-0.03442,2e-05,6.22647]
[1778161572374,38.7,80505.97,33.8,-0.03412,2e-05,6.18293]
[1778161573249,38.7,80532.61,33.8,-0.03349,2e-05,6.09066]
[1778161573762,38.7,80532.61,33.8,-0.03349,2e-05,6.09066]
[1778161574431,38.7,80507.26,33.8,-0.03409,2e-05,6.17874]
[1778161579467,38.7,80517.45,33.8,-0.03385,2e-05,6.14346]
[1778161584503,38.7,80519.42,33.8,-0.03381,2e-05,6.13706]
[1778161586517,38.7,80543.03,33.8,-0.03325,2e-05,6.05574]
[1778161587859,38.7,80543.03,33.8,-0.03325,2e-05,6.05574]
[1778161587968,38.7,80543.03,33.8,-0.03325,2e-05,6.05574]
[1778161588499,38.7,80548.63,33.8,-0.03312,2e-05,6.03694]
[1778161588579,38.7,80548.63,33.8,-0.03312,2e-05,6.03694]
[1778161589234,38.7,80576.05,33.8,-0.03249,2e-05,5.94369]
[1778161589524,38.7,80576.05,33.8,-0.03249,2e-05,5.94369]
[1778161591496,38.7,80589.28,33.8,-0.03219,2e-05,5.89937]
[1778161591554,38.7,80589.23,33.8,-0.03218,2e-05,5.89766]
[1778161593136,38.7,80589.23,33.8,-0.03218,2e-05,5.89766]
[1778161593224,38.7,80585.35,33.8,-0.03227,2e-05,5.91117]
[1778161593439,38.7,80585.35,33.8,-0.03227,2e-05,5.91117]
[1778161593568,38.7,80580.79,33.8,-0.03238,2e-05,5.92659]
[1778161594551,38.7,80580.79,33.8,-0.03238,2e-05,5.92659]
[1778161594579,38.7,80572.85,33.8,-0.03256,2e-05,5.95339]
[1778161596009,38.7,80572.85,33.8,-0.03256,2e-05,5.95339]
[1778161598605,38.71,80542.41,33.8,-0.03327,2e-05,6.05828]
[1778161601330,38.71,80540.82,33.8,-0.03331,2e-05,6.06401]
[1778161606662,38.71,80556.8,33.8,-0.03295,2e-05,6.01139]
[1778161609900,38.71,80564.99,33.8,-0.03277,2e-05,5.98407]
[1778161610002,38.71,80569.46,33.8,-0.03267,2e-05,5.96921]
[1778161613001,38.71,80578.08,33.8,-0.03247,2e-05,5.93957]
[1778161618735,38.71,80561.36,33.8,-0.03284,2e-05,5.99526]
[1778161619355,38.71,80561.36,33.8,-0.03284,2e-05,5.99526]
[1778161618906,38.71,80553.87,33.8,-0.03302,2e-05,6.02058]
[1778161619758,38.71,80546.05,33.8,-0.0332,2e-05,6.04707]
[1778161621076,38.71,80546.05,33.8,-0.0332,2e-05,6.04707]
[1778161621095,38.71,80546.65,33.8,-0.03318,2e-05,6.04465]
[1778161621772,38.71,80527.56,33.8,-0.03363,2e-05,6.11068]
[1778161622459,38.71,80527.56,33.8,-0.03363,2e-05,6.11068]
[1778161623141,38.71,80527.56,33.8,-0.03363,2e-05,6.11068]
[1778161624453,38.71,80508.26,33.8,-0.03409,2e-05,6.17783]
[1778161626790,38.71,80515.79,33.8,-0.03391,2e-05,6.15172]
[1778161626810,38.71,80524.84,33.8,-0.0337,2e-05,6.12039]
[1778161627751,38.71,80524.84,33.8,-0.0337,2e-05,6.12039]
[1778161627817,38.71,80520.76,33.8,-0.03379,2e-05,6.13406]
[1778161629081,38.71,80520.76,33.8,-0.03379,2e-05,6.13406]
[1778161629182,38.71,80514.42,33.8,-0.03394,2e-05,6.15618]
[1778161630495,38.71,80511.85,33.8,-0.034,2e-05,6.16459]
[1778161632944,38.7,80518.11,33.8,-0.03384,2e-05,6.14175]
[1778161633045,38.7,80516.17,33.8,-0.03388,2e-05,6.14798]
[1778161634721,38.7,80512.21,33.8,-0.03398,2e-05,6.16184]
[1778161634866,38.7,80515.54,33.8,-0.0339,2e-05,6.15032]
[1778161637009,38.7,80523.0,33.8,-0.03372,2e-05,6.12392]
[1778161637050,38.7,80527.07,33.8,-0.03362,2e-05,6.10936]
[1778161637932,38.7,80527.07,33.8,-0.03362,2e-05,6.10936]
[1778161638023,38.7,80529.55,33.8,-0.03356,2e-05,6.10094]
[1778161640484,38.7,80536.72,33.8,-0.03339,2e-05,6.0762]
[1778161640563,38.7,80536.72,33.8,-0.03339,2e-05,6.0762]
[1778161641207,38.7,80543.35,33.8,-0.03324,2e-05,6.05295]
[1778161641261,38.7,80563.08,33.8,-0.03278,2e-05,5.98542]
[1778161643884,38.7,80564.26,33.8,-0.03275,2e-05,5.98101]
[1778161646654,38.7,80560.5,33.8,-0.03283,2e-05,5.99285]
[1778161651855,38.7,80539.32,33.8,-0.03331,2e-05,6.06393]
[1778161654791,38.69,80514.03,33.8,-0.03389,2e-05,6.14819]
[1778161655699,38.69,80513.49,33.8,-0.0339,2e-05,6.14908]
[1778161656035,38.69,80515.74,33.8,-0.03384,2e-05,6.14075]
[1778161657372,38.69,80515.74,33.8,-0.03384,2e-05,6.14075]
[1778161658049,38.69,80490.02,33.8,-0.03446,2e-05,6.23073]
[1778161659519,38.69,80487.79,33.8,-0.03451,2e-05,6.23852]
[1778161662826,38.69,80479.82,33.8,-0.0347,2e-05,6.26635]
[1778161664252,38.69,80469.29,33.8,-0.03496,2e-05,6.30343]
[1778161664319,38.69,80469.29,33.8,-0.03496,2e-05,6.30343]
[1778161664407,38.69,80469.29,33.8,-0.03496,2e-05,6.30343]
[1778161664421,38.69,80469.29,33.8,-0.03496,2e-05,6.30343]
[1778161664584,38.69,80469.29,33.8,-0.03496,2e-05,6.30343]
[1778161664909,38.69,80455.85,33.8,-0.03529,2e-05,6.35111]
[1778161665226,38.69,80455.85,33.8,-0.03529,2e-05,6.35111]
[1778161665304,38.69,80424.82,33.8,-0.03606,3e-05,6.46199]
[1778161666112,38.69,80402.88,33.8,-0.03662,3e-05,6.54184]
[1778161669170,38.69,80374.34,33.8,-0.03735,3e-05,6.64676]
[1778161671173,38.69,80353.83,33.8,-0.03789,3e-05,6.72246]
[1778161674206,38.69,80326.25,33.8,-0.03861,3e-05,6.8248]
[1778161676229,38.69,80368.19,33.8,-0.03751,3e-05,6.66876]
[1778161678266,38.69,80385.31,33.8,-0.03706,3e-05,6.60578]
[1778161678346,38.69,80404.08,33.8,-0.03659,3e-05,6.5374]
[1778161679244,38.69,80431.88,33.8,-0.03589,2e-05,6.43713]
[1778161679626,38.69,80431.88,33.8,-0.03589,2e-05,6.43713]
[1778161680097,38.69,80431.88,33.8,-0.03589,2e-05,6.43713]
[1778161681395,38.69,80428.78,33.8,-0.03596,3e-05,6.44847]
[1778161683622,38.69,80405.91,33.8,-0.03655,3e-05,6.53206]
[1778161687370,38.7,80384.65,33.8,-0.03709,3e-05,6.61011]
[1778161691342,38.7,80413.61,33.8,-0.03636,3e-05,6.50524]
[1778161692569,38.7,80409.76,33.8,-0.03646,3e-05,6.51957]
[1778161693232,38.7,80409.76,33.8,-0.03646,3e-05,6.51957]
[1778161696623,38.7,80401.73,33.8,-0.03667,3e-05,6.54936]
[1778161698033,38.7,80410.73,33.8,-0.03644,3e-05,6.51693]
[1778161698893,38.7,80422.89,33.8,-0.03614,3e-05,6.47341]
[1778161700572,38.7,80421.8,33.8,-0.03617,3e-05,6.47792]
[1778161702982,38.7,80414.65,33.8,-0.03635,3e-05,6.50429]
[1778161708463,38.7,80379.73,33.8,-0.03725,3e-05,6.63265]
[1778161711498,38.7,80411.4,33.8,-0.03643,3e-05,6.51499]
[1778161716533,38.71,80408.57,33.8,-0.03651,3e-05,6.52627]
[1778161722449,38.71,80417.1,33.8,-0.0363,3e-05,6.49633]
[1778161723289,38.71,80422.76,33.8,-0.03616,3e-05,6.47618]
[1778161724483,38.71,80425.88,33.8,-0.03608,3e-05,6.46524]
[1778161726254,38.71,80428.92,33.8,-0.03601,3e-05,6.45495]
[1778161729624,38.71,80410.2,33.8,-0.0365,3e-05,6.52416]
[1778161734843,38.71,80403.88,33.8,-0.03666,3e-05,6.54789]
[1778161736618,38.72,80407.57,33.8,-0.03657,3e-05,6.53488]
[1778161737519,38.72,80407.57,33.8,-0.03657,3e-05,6.53488]
[1778161738451,38.72,80417.29,33.8,-0.03633,3e-05,6.50018]
[1778161740775,38.72,80429.7,33.8,-0.03602,3e-05,6.45608]
[1778161740896,38.72,80429.7,33.8,-0.03602,3e-05,6.45608]
[1778161741645,38.72,80429.17,33.8,-0.03604,3e-05,6.45833]
[1778161743208,38.72,80421.04,33.8,-0.03624,3e-05,6.48797]
[1778161744054,38.72,80423.77,33.8,-0.03618,3e-05,6.47842]
[1778161745936,38.72,80422.93,33.8,-0.0362,3e-05,6.48209]
[1778161747891,38.72,80415.42,33.8,-0.03639,3e-05,6.50978]
[1778161748561,38.72,80386.87,33.8,-0.03712,3e-05,6.61385]
[1778161749035,38.72,80386.87,33.8,-0.03712,3e-05,6.61385]
[1778161749356,38.72,80386.87,33.8,-0.03712,3e-05,6.61385]
[1778161749532,38.72,80356.49,33.8,-0.03791,3e-05,6.72556]
[1778161750047,38.72,80356.49,33.8,-0.03791,3e-05,6.72556]
[1778161755147,38.72,80362.32,33.8,-0.03776,3e-05,6.70375]
[1778161761301,38.72,80350.96,33.8,-0.03805,3e-05,6.74507]
[1778161764374,38.72,80368.1,33.8,-0.0376,3e-05,6.68145]
[1778161768142,38.72,80371.2,33.8,-0.03752,3e-05,6.67004]
[1778161769374,38.72,80373.25,33.8,-0.03747,3e-05,6.66252]
[1778161769470,38.72,80341.26,33.8,-0.0383,3e-05,6.78082]
[1778161771482,38.72,80324.4,33.8,-0.03875,3e-05,6.84355]
[1778161772709,38.72,80311.01,33.8,-0.03909,3e-05,6.8906]
[1778161774226,38.72,80298.41,33.8,-0.03942,3e-05,6.93774]
[1778161779514,38.71,80315.01,33.8,-0.03896,3e-05,6.87295]
[1778161785594,38.71,80328.44,33.8,-0.03859,3e-05,6.82084]
[1778161792090,38.71,80342.13,33.8,-0.03822,3e-05,6.76863]
[1778161794095,38.71,80322.9,33.8,-0.03873,3e-05,6.83978]
[1778161799130,38.7,80324.11,33.8,-0.03868,3e-05,6.83384]
[1778161804168,38.7,80339.69,33.8,-0.03826,3e-05,6.77447]
[1778161806899,38.7,80345.25,33.8,-0.03811,3e-05,6.75353]
[1778161807188,38.7,80343.29,33.8,-0.03816,3e-05,6.76069]
[1778161812223,38.71,80334.0,33.8,-0.03842,3e-05,6.79733]
[1778161817258,38.71,80346.11,33.8,-0.03812,3e-05,6.75428]
[1778161819321,38.71,80345.26,33.8,-0.03814,3e-05,6.7579]
[1778161819411,38.71,80345.3,33.8,-0.03815,3e-05,6.75821]
[1778161822607,38.71,80327.5,33.8,-0.03861,3e-05,6.82411]
[1778161823157,38.71,80327.5,33.8,-0.03861,3e-05,6.82411]
[1778161824801,38.71,80320.27,33.8,-0.0388,3e-05,6.85063]
[1778161831359,38.7,80302.96,33.8,-0.03924,3e-05,6.91078]
[1778161834380,38.7,80320.63,33.8,-0.03876,3e-05,6.8433]
[1778161839667,38.7,80317.07,33.8,-0.03884,3e-05,6.85556]
[1778161841432,38.7,80336.9,33.8,-0.03831,3e-05,6.78072]
[1778161844453,38.7,80316.18,33.8,-0.03886,3e-05,6.85762]
[1778161844914,38.7,80316.18,33.8,-0.03886,3e-05,6.85762]
[1778161845340,38.7,80316.18,33.8,-0.03886,3e-05,6.85762]
[1778161848563,38.7,80304.34,33.8,-0.03917,3e-05,6.90108]
[1778161848597,38.7,80309.24,33.8,-0.03903,3e-05,6.88227]
[1778161850311,38.7,80310.66,33.8,-0.039,3e-05,6.87716]
[1778161855445,38.7,80307.84,33.8,-0.03908,3e-05,6.88878]
[1778161855530,38.7,80310.39,33.8,-0.03901,3e-05,6.87941]
[1778161860565,38.69,80331.67,33.8,-0.0384,3e-05,6.79332]
[1778161862336,38.68,80328.87,33.8,-0.03846,3e-05,6.80173]
[1778161862579,38.68,80309.1,33.8,-0.03899,3e-05,6.87557]
[1778161867094,38.67,80317.81,33.8,-0.03872,3e-05,6.83852]
[1778161867614,38.67,80319.87,33.8,-0.03865,3e-05,6.82798]
[1778161868762,38.67,80321.51,33.8,-0.03861,3e-05,6.82214]
[1778161868812,38.67,80321.51,33.8,-0.03861,3e-05,6.82214]
[1778161869629,38.67,80323.84,33.8,-0.03854,3e-05,6.81317]
[1778161874664,38.65,80321.33,33.8,-0.03854,3e-05,6.81168]
[1778161879309,38.63,80321.14,33.8,-0.03849,3e-05,6.80493]
[1778161879702,38.63,80276.39,33.8,-0.03969,3e-05,6.97362]
[1778161880201,38.63,80276.39,33.8,-0.03969,3e-05,6.97362]
[1778161880917,38.63,80261.96,33.8,-0.04008,3e-05,7.02839]
[1778161881456,38.63,80261.96,33.8,-0.04008,3e-05,7.02839]
[1778161881947,38.63,80264.7,33.8,-0.04,3e-05,7.01681]
[1778161882238,38.63,80264.7,33.8,-0.04,3e-05,7.01681]
[1778161885867,38.63,80276.13,33.8,-0.03968,3e-05,6.97157]
[1778161894821,38.62,80282.44,33.8,-0.03946,3e-05,6.94069]
[1778161897183,38.62,80285.74,33.8,-0.03937,3e-05,6.92832]
[1778161897867,38.62,80288.82,33.8,-0.03929,3e-05,6.91682]
[1778161898539,38.62,80306.74,33.8,-0.03881,3e-05,6.84945]
[1778161899876,38.62,80322.56,33.8,-0.03839,3e-05,6.79048]
[1778161899913,38.62,80340.94,33.8,-0.03791,3e-05,6.72209]
[1778161901376,38.62,80340.94,33.8,-0.03791,3e-05,6.72209]
[1778161901806,38.62,80340.94,33.8,-0.03791,3e-05,6.72209]
[1778161903313,38.62,80359.03,33.8,-0.03744,3e-05,6.65552]
[1778161909499,38.62,80349.5,33.8,-0.03769,3e-05,6.69077]
[1778161909654,38.62,80349.5,33.8,-0.03769,3e-05,6.69077]
[1778161915088,38.62,80346.16,33.8,-0.03778,3e-05,6.7033]
[1778161920612,38.62,80331.31,33.8,-0.03816,3e-05,6.75817]
[1778161921023,38.62,80314.19,33.8,-0.03861,3e-05,6.82183]
[1778161925058,38.62,80338.4,33.8,-0.03797,3e-05,6.73073]
[1778161926498,38.62,80338.4,33.8,-0.03797,3e-05,6.73073]
[1778161930103,38.62,80358.07,33.8,-0.03746,3e-05,6.65789]
[1778161930748,38.62,80358.07,33.8,-0.03746,3e-05,6.65789]
[1778161934772,38.62,80378.45,33.8,-0.03693,3e-05,6.58358]
[1778161935241,38.62,80387.46,33.8,-0.0367,3e-05,6.5509]
[1778161938863,38.62,80413.84,33.8,-0.03604,3e-05,6.45661]
[1778161939629,38.62,80413.84,33.8,-0.03604,3e-05,6.45661]
[1778161943857,38.63,80391.08,33.8,-0.03663,3e-05,6.54024]
[1778161944491,38.63,80401.65,33.8,-0.03636,3e-05,6.50214]
[1778161946212,38.63,80420.36,33.8,-0.03589,3e-05,6.43411]
[1778161951247,38.63,80436.13,33.8,-0.03548,2e-05,6.37443]
[1778161956480,38.62,80438.19,33.8,-0.03542,2e-05,6.36679]
[1778161961983,38.62,80445.31,33.8,-0.03525,2e-05,6.34125]
[1778161961990,38.62,80445.31,33.8,-0.03525,2e-05,6.34125]
[1778161962810,38.62,80445.31,33.8,-0.03525,2e-05,6.34125]
[1778161962324,38.62,80456.67,33.8,-0.03497,2e-05,6.30088]
[1778161967359,38.62,80465.2,33.8,-0.03474,2e-05,6.26755]
[1778161972842,38.61,80466.45,33.8,-0.03469,2e-05,6.25986]
[1778161972845,38.61,80466.45,33.8,-0.03469,2e-05,6.25986]
[1778161973757,38.61,80466.45,33.8,-0.03469,2e-05,6.25986]
[1778161975030,38.61,80478.41,33.8,-0.03438,2e-05,6.21593]
[1778161980104,38.6,80479.61,33.8,-0.03434,2e-05,6.20938]
[1778161980644,38.6,80479.61,33.8,-0.03434,2e-05,6.20938]
[1778161986137,38.6,80478.81,33.8,-0.03434,2e-05,6.20908]
[1778161991534,38.59,80473.55,33.8,-0.03444,2e-05,6.2241]
[1778161996569,38.59,80466.47,33.8,-0.03459,2e-05,6.24621]
[1778162000199,38.58,80466.81,33.8,-0.03457,2e-05,6.24324]
[1778162005632,38.58,80464.56,33.8,-0.0346,2e-05,6.24764]
[1778162010667,38.57,80462.51,33.8,-0.03463,2e-05,6.25125]
[1778162015288,38.57,80462.84,33.8,-0.0346,2e-05,6.24583]
[1778162017767,38.56,80461.17,33.8,-0.03463,2e-05,6.24991]
[1778162019106,38.56,80442.09,33.8,-0.03508,2e-05,6.31625]
[1778162020788,38.56,80443.62,33.8,-0.03504,2e-05,6.31009]
[1778162024713,38.55,80445.91,33.8,-0.03497,2e-05,6.29912]
[1778162026315,38.55,80445.8,33.8,-0.03496,2e-05,6.29812]
[1778162026966,38.55,80438.0,33.8,-0.03515,2e-05,6.32516]
[1778162028257,38.55,80425.79,33.8,-0.03544,2e-05,6.36802]
[1778162028361,38.55,80425.79,33.8,-0.03544,2e-05,6.36802]
[1778162028813,38.55,80402.35,33.8,-0.03602,3e-05,6.45148]
[1778162028905,38.55,80402.35,33.8,-0.03602,3e-05,6.45148]
[1778162030075,38.54,80399.19,33.8,-0.0361,3e-05,6.46195]
[1778162032104,38.54,80407.36,33.8,-0.03588,3e-05,6.43052]
[1778162032193,38.54,80407.36,33.8,-0.03588,3e-05,6.43052]
[1778162034082,38.54,80417.78,33.8,-0.03561,2e-05,6.39126]
[1778162036492,38.53,80417.92,33.8,-0.03559,2e-05,6.38906]
[1778162037212,38.53,80420.28,33.8,-0.03553,2e-05,6.37974]
[1778162039301,38.53,80426.96,33.8,-0.03535,2e-05,6.35419]
[1778162042887,38.52,80434.41,33.8,-0.03515,2e-05,6.32527]
[1778162045422,38.52,80437.35,33.8,-0.03507,2e-05,6.31331]
[1778162047395,38.52,80447.28,33.8,-0.03481,2e-05,6.27658]
[1778162047418,38.52,80447.28,33.8,-0.03481,2e-05,6.27658]
[1778162048532,38.52,80456.14,33.8,-0.03459,2e-05,6.24457]
[1778162048535,38.52,80456.14,33.8,-0.03459,2e-05,6.24457]
[1778162050088,38.52,80477.18,33.8,-0.03408,2e-05,6.16943]
[1778162051628,38.51,80479.01,33.8,-0.03403,2e-05,6.16255]
[1778162054700,38.51,80484.91,33.8,-0.03388,2e-05,6.14058]
[1778162060038,38.51,80476.41,33.8,-0.03406,2e-05,6.1673]
[1778162060971,38.51,80476.41,33.8,-0.03406,2e-05,6.1673]
[1778162067088,38.5,80495.58,33.8,-0.03358,2e-05,6.09728]
[1778162072124,38.5,80506.62,33.8,-0.0333,2e-05,6.05494]
[1778162073248,38.5,80506.62,33.8,-0.0333,2e-05,6.05494]
[1778162073428,38.5,80506.62,33.8,-0.0333,2e-05,6.05494]
[1778162079018,38.49,80509.73,33.8,-0.03321,2e-05,6.04231]
[1778162084209,38.49,80511.28,33.8,-0.03316,2e-05,6.03536]
[1778162087186,38.49,80514.04,33.8,-0.0331,2e-05,6.02532]
[1778162091258,38.49,80493.88,33.8,-0.03356,2e-05,6.09365]
[1778162097301,38.48,80485.49,33.8,-0.03375,2e-05,6.12046]
[1778162099750,38.48,80488.04,33.8,-0.03368,2e-05,6.11117]
[1778162099752,38.48,80488.04,33.8,-0.03368,2e-05,6.11117]
[1778162102233,38.48,80486.1,33.8,-0.03372,2e-05,6.11673]
[1778162102342,38.48,80508.99,33.8,-0.03318,2e-05,6.03731]
[1778162107537,38.48,80511.74,33.8,-0.0331,2e-05,6.02645]
[1778162112931,38.47,80517.09,33.8,-0.03297,2e-05,6.00689]
[1778162118399,38.47,80504.84,33.8,-0.03325,2e-05,6.04765]
[1778162123916,38.47,80525.12,33.8,-0.03277,2e-05,5.97672]
[1778162123960,38.47,80525.12,33.8,-0.03277,2e-05,5.97672]
[1778162126535,38.47,80501.75,33.8,-0.03331,2e-05,6.05631]
[1778162131570,38.46,80518.52,33.8,-0.03289,2e-05,5.99462]
[1778162136605,38.46,80526.95,33.8,-0.03269,2e-05,5.96486]
[1778162138472,38.46,80526.0,33.8,-0.03271,2e-05,5.96797]
[1778162143562,38.46,80529.35,33.8,-0.03263,2e-05,5.9559]
[1778162148690,38.46,80505.68,33.8,-0.03318,2e-05,6.03633]
[1778162153726,38.46,80492.3,33.8,-0.03349,2e-05,6.08147]
[1778162155191,38.46,80485.76,33.8,-0.03364,2e-05,6.1039]
[1778162160775,38.45,80489.9,33.8,-0.03353,2e-05,6.08741]
[1778162165810,38.45,80489.23,33.8,-0.03353,2e-05,6.08822]
[1778162170845,38.45,80495.94,33.8,-0.03336,2e-05,6.06306]
[1778162172231,38.45,80496.06,33.8,-0.03336,2e-05,6.06236]
[1778162177894,38.44,80498.68,33.8,-0.03328,2e-05,6.05177]
[1778162182929,38.44,80501.22,33.8,-0.03322,2e-05,6.04167]
[1778162187964,38.44,80497.52,33.8,-0.03329,2e-05,6.0532]
[1778162189253,38.44,80500.23,33.8,-0.03323,2e-05,6.04355]
[1778162190389,38.44,80500.3,33.8,-0.03323,2e-05,6.04305]
[1778162191917,38.44,80511.44,33.8,-0.03296,2e-05,6.00434]
[1778162197051,38.43,80515.38,33.8,-0.03285,2e-05,5.98762]
[1778162197222,38.43,80530.87,33.8,-0.03249,2e-05,5.93453]
[1778162197249,38.43,80530.87,33.8,-0.03249,2e-05,5.93453]
[1778162200046,38.43,80534.99,33.8,-0.03239,2e-05,5.92019]
[1778162203323,38.43,80545.27,33.8,-0.03216,2e-05,5.88512]
[1778162206371,38.43,80544.54,33.8,-0.03217,2e-05,5.88764]
[1778162209525,38.43,80552.35,33.8,-0.032,2e-05,5.86121]
[1778162212537,38.43,80553.74,33.8,-0.03196,2e-05,5.85671]
[1778162214360,38.43,80547.05,33.8,-0.03212,2e-05,5.87951]
[1778162217746,38.44,80523.94,33.8,-0.03265,2e-05,5.9584]
[1778162219039,38.44,80523.94,33.8,-0.03265,2e-05,5.9584]
[1778162223855,38.43,80546.64,33.8,-0.03213,2e-05,5.88082]
[1778162230997,38.44,80560.8,33.8,-0.03181,2e-05,5.8333]
[1778162237116,38.44,80561.63,33.8,-0.03179,2e-05,5.83132]
[1778162246375,38.44,80569.4,33.8,-0.03163,2e-05,5.80672]
[1778162251411,38.44,80575.39,33.8,-0.03149,2e-05,5.78514]
[1778162256445,38.44,80574.98,33.8,-0.0315,2e-05,5.78745]
[1778162261480,38.45,80569.74,33.8,-0.03163,2e-05,5.80599]
[1778162266620,38.45,80574.78,33.8,-0.03152,2e-05,5.78973]
[1778162272558,38.45,80569.49,33.8,-0.03164,2e-05,5.80882]
[1778162277594,38.45,80550.32,33.8,-0.03208,2e-05,5.87406]
[1778162282629,38.45,80552.36,33.8,-0.03204,2e-05,5.86732]
[1778162287667,38.45,80564.9,33.8,-0.03176,2e-05,5.82533]
[1778162292702,38.45,80554.38,33.8,-0.032,2e-05,5.86122]
[1778162297737,38.45,80552.31,33.8,-0.03205,2e-05,5.86844]
[1778162302772,38.45,80536.56,33.8,-0.03241,2e-05,5.92205]
[1778162307808,38.45,80533.88,33.8,-0.03247,2e-05,5.93088]
[1778162312843,38.45,80520.98,33.8,-0.03275,2e-05,5.97212]
[1778162317878,38.45,80522.34,33.8,-0.03272,2e-05,5.96692]
[1778162322913,38.45,80514.91,33.8,-0.03289,2e-05,5.99175]
[1778162327951,38.45,80495.63,33.8,-0.03333,2e-05,6.05724]
[1778162329891,38.45,80493.38,33.8,-0.03339,2e-05,6.06479]
[1778162334997,38.44,80504.36,33.8,-0.03312,2e-05,6.02537]
[1778162338267,38.44,80508.89,33.8,-0.03301,2e-05,6.00911]
[1778162344069,38.44,80522.89,33.8,-0.03267,2e-05,5.95988]
[1778162349103,38.44,80533.36,33.8,-0.03243,2e-05,5.92379]
[1778162354140,38.44,80515.43,33.8,-0.03284,2e-05,5.98476]
[1778162359175,38.44,80503.89,33.8,-0.0331,2e-05,6.02358]
[1778162364210,38.44,80512.89,33.8,-0.03289,2e-05,5.99166]
[1778162369245,38.43,80507.29,33.8,-0.03301,2e-05,6.01009]
[1778162374280,38.43,80521.38,33.8,-0.03267,2e-05,5.95842]
[1778162379315,38.43,80514.89,33.8,-0.03281,2e-05,5.98007]
[1778162384351,38.43,80508.78,33.8,-0.03295,2e-05,6.00016]
[1778162389387,38.43,80506.23,33.8,-0.033,2e-05,6.00797]
[1778162394821,38.43,80512.73,33.8,-0.03285,2e-05,5.98475]
[1778162401018,38.42,80505.81,33.8,-0.033,2e-05,6.0075]
[1778162402288,38.42,80485.48,33.8,-0.03348,2e-05,6.07746]
[1778162402997,38.42,80485.48,33.8,-0.03348,2e-05,6.07746]
[1778162403177,38.42,80485.48,33.8,-0.03348,2e-05,6.07746]
[1778162405458,38.42,80478.77,33.8,-0.03363,2e-05,6.09969]
[1778162407543,38.42,80505.35,33.8,-0.033,2e-05,6.0067]
[1778162407767,38.42,80505.35,33.8,-0.033,2e-05,6.0067]
[1778162413370,38.42,80514.61,33.8,-0.03277,2e-05,5.97398]
[1778162421635,38.41,80508.67,33.8,-0.0329,2e-05,5.99307]
[1778162423462,38.41,80487.41,33.8,-0.0334,2e-05,6.06616]
[1778162426893,38.41,80473.78,33.8,-0.03372,2e-05,6.11254]
[1778162428075,38.41,80470.53,33.8,-0.03379,2e-05,6.1235]
[1778162432984,38.41,80473.28,33.8,-0.0337,2e-05,6.10939]
[1778162438904,38.4,80465.8,33.8,-0.03386,2e-05,6.13312]
[1778162443797,38.4,80491.4,33.8,-0.03324,2e-05,6.04176]
[1778162448833,38.4,80481.77,33.8,-0.03346,2e-05,6.07403]
[1778162453868,38.39,80473.32,33.8,-0.03365,2e-05,6.10182]
[1778162458903,38.39,80488.23,33.8,-0.03329,2e-05,6.04838]
[1778162463449,38.39,80502.74,33.8,-0.03294,2e-05,5.99725]
[1778162463929,38.39,80502.74,33.8,-0.03294,2e-05,5.99725]
[1778162463986,38.39,80502.74,33.8,-0.03294,2e-05,5.99725]
[1778162464084,38.39,80499.84,33.8,-0.033,2e-05,6.00707]
[1778162465414,38.39,80499.84,33.8,-0.033,2e-05,6.00707]
[1778162465532,38.39,80500.25,33.8,-0.033,2e-05,6.00607]
[1778162470987,38.39,80502.77,33.8,-0.03296,2e-05,6.00015]
[1778162476023,38.4,80497.54,33.8,-0.03309,2e-05,6.02019]
[1778162481058,38.4,80484.93,33.8,-0.0334,2e-05,6.06569]
[1778162484007,38.4,80485.2,33.8,-0.0334,2e-05,6.06537]
[1778162485231,38.4,80485.06,33.8,-0.03341,2e-05,6.06615]
[1778162491128,38.41,80501.55,33.8,-0.03302,2e-05,6.00904]
[1778162496163,38.41,80498.43,33.8,-0.03311,2e-05,6.02178]
[1778162501199,38.41,80520.23,33.8,-0.03261,2e-05,5.94874]
[1778162506237,38.42,80515.07,33.8,-0.03275,2e-05,5.969]
[1778162509987,38.42,80499.08,33.8,-0.03313,2e-05,6.02554]
[1778162510264,38.42,80494.05,33.8,-0.03325,2e-05,6.04336]
[1778162515299,38.42,80501.3,33.8,-0.03307,2e-05,6.01712]
[1778162519328,38.42,80519.24,33.8,-0.03265,2e-05,5.95478]
[1778162524370,38.42,80517.0,33.8,-0.0327,2e-05,5.96227]
[1778162529417,38.42,80509.48,33.8,-0.03287,2e-05,5.98753]
[1778162532439,38.42,80527.99,33.8,-0.03244,2e-05,5.92385]
[1778162537477,38.42,80512.03,33.8,-0.03281,2e-05,5.97825]
[1778162542512,38.42,80504.17,33.8,-0.03299,2e-05,6.00476]
[1778162547547,38.42,80514.41,33.8,-0.03275,2e-05,5.96896]
[1778162552986,38.41,80517.98,33.8,-0.03265,2e-05,5.95408]
[1778162557125,38.41,80536.73,33.8,-0.03222,2e-05,5.89005]
[1778162563662,38.42,80539.01,33.8,-0.03217,2e-05,5.88277]
[1778162566680,38.42,80521.2,33.8,-0.03258,2e-05,5.94357]
[1778162571841,38.42,80520.05,33.8,-0.0326,2e-05,5.94725]
[1778162577758,38.41,80516.04,33.8,-0.03269,2e-05,5.96046]
[1778162582793,38.41,80505.49,33.8,-0.03294,2e-05,5.99611]
[1778162587829,38.41,80493.63,33.8,-0.03321,2e-05,6.03618]
[1778162592864,38.41,80506.44,33.8,-0.0329,2e-05,5.99105]
[1778162596578,38.41,80503.67,33.8,-0.03296,2e-05,6.00012]
[1778162597668,38.41,80508.93,33.8,-0.03284,2e-05,5.98185]
[1778162598229,38.41,80508.93,33.8,-0.03284,2e-05,5.98185]
[1778162603885,38.41,80507.29,33.8,-0.03287,2e-05,5.9868]
[1778162608978,38.4,80486.63,33.8,-0.03335,2e-05,6.05692]
[1778162610992,38.4,80504.74,33.8,-0.03292,2e-05,5.99388]
[1778162614556,38.4,80500.97,33.8,-0.033,2e-05,6.00419]
[1778162620055,38.4,80507.2,33.8,-0.03284,2e-05,5.98165]
[1778162625090,38.4,80506.23,33.8,-0.03286,2e-05,5.98444]
[1778162630125,38.4,80515.33,33.8,-0.03265,2e-05,5.95271]
[1778162635160,38.4,80520.87,33.8,-0.03251,2e-05,5.93348]
[1778162640196,38.4,80525.92,33.8,-0.0324,2e-05,5.91608]
[1778162645252,38.4,80514.01,33.8,-0.03267,2e-05,5.95668]
[1778162645369,38.4,80514.01,33.8,-0.03267,2e-05,5.95668]
[1778162645669,38.4,80497.04,33.8,-0.03307,2e-05,6.01495]
[1778162650503,38.4,80479.75,33.8,-0.03347,2e-05,6.07418]
[1778162650604,38.4,80479.17,33.8,-0.03348,2e-05,6.07563]
[1778162656084,38.4,80479.08,33.8,-0.0335,2e-05,6.07784]
[1778162661359,38.4,80458.35,33.8,-0.03401,2e-05,6.15293]
[1778162666392,38.41,80444.22,33.8,-0.03437,2e-05,6.20423]
[1778162671429,38.41,80429.03,33.8,-0.03474,2e-05,6.25918]
[1778162676757,38.41,80430.33,33.8,-0.03471,2e-05,6.25307]
[1778162677496,38.41,80430.33,33.8,-0.03471,2e-05,6.25307]
[1778162683511,38.41,80417.8,33.8,-0.03503,2e-05,6.29925]
[1778162684107,38.41,80417.8,33.8,-0.03503,2e-05,6.29925]
[1778162684518,38.42,80415.82,33.8,-0.03508,2e-05,6.30703]
[1778162684842,38.42,80415.82,33.8,-0.03508,2e-05,6.30703]
[1778162685525,38.42,80420.21,33.8,-0.03497,2e-05,6.29146]
[1778162686475,38.42,80420.21,33.8,-0.03497,2e-05,6.29146]
[1778162686532,38.42,80425.85,33.8,-0.03483,2e-05,6.27149]
[1778162686929,38.42,80425.85,33.8,-0.03483,2e-05,6.27149]
[1778162687539,38.42,80435.08,33.8,-0.03461,2e-05,6.23872]
[1778162690004,38.42,80445.88,33.8,-0.03435,2e-05,6.20114]
[1778162690560,38.42,80446.33,33.8,-0.03434,2e-05,6.20043]
[1778162691053,38.42,80446.33,33.8,-0.03434,2e-05,6.20043]
[1778162691569,38.42,80446.85,33.8,-0.03433,2e-05,6.19887]
[1778162696642,38.42,80442.16,33.8,-0.03445,2e-05,6.21653]
[1778162701643,38.42,80432.28,33.8,-0.0347,2e-05,6.25284]
[1778162702187,38.42,80432.28,33.8,-0.0347,2e-05,6.25284]
[1778162702655,38.42,80432.28,33.8,-0.0347,2e-05,6.25284]
[1778162702652,38.43,80424.17,33.8,-0.03491,2e-05,6.28247]
[1778162703659,38.43,80421.01,33.8,-0.03499,2e-05,6.29386]
[1778162706577,38.43,80423.25,33.8,-0.03493,2e-05,6.28613]
[1778162706681,38.43,80425.1,33.8,-0.03489,2e-05,6.27967]
[1778162707390,38.43,80425.1,33.8,-0.03489,2e-05,6.27967]
[1778162707690,38.43,80422.8,33.8,-0.03495,2e-05,6.2886]
[1778162712975,38.43,80423.56,33.8,-0.03494,2e-05,6.28639]
[1778162713058,38.43,80420.84,33.8,-0.035,2e-05,6.2962]
[1778162713887,38.43,80420.84,33.8,-0.035,2e-05,6.2962]
[1778162713925,38.43,80414.95,33.8,-0.03515,2e-05,6.31794]
[1778162716357,38.43,80410.14,33.8,-0.03527,2e-05,6.33525]
[1778162716463,38.43,80411.2,33.8,-0.03525,2e-05,6.33146]
[1778162716883,38.43,80394.05,33.8,-0.03568,3e-05,6.39309]
[1778162720396,38.43,80373.58,33.8,-0.0362,3e-05,6.46865]
[1778162724209,38.44,80370.2,33.8,-0.0363,3e-05,6.48258]
[1778162727650,38.44,80363.49,33.8,-0.03648,3e-05,6.50815]
[1778162732035,38.44,80382.69,33.8,-0.036,3e-05,6.44015]
[1778162737915,38.45,80400.86,33.8,-0.03556,2e-05,6.37545]
[1778162742950,38.45,80395.0,33.8,-0.03572,3e-05,6.39932]
[1778162747985,38.46,80390.07,33.8,-0.03586,3e-05,6.41976]
[1778162753020,38.46,80385.68,33.8,-0.03599,3e-05,6.43798]
[1778162758061,38.47,80390.74,33.8,-0.03588,3e-05,6.42203]
[1778162760604,38.47,80386.46,33.8,-0.03599,3e-05,6.43798]
[1778162760718,38.47,80387.6,33.8,-0.03596,3e-05,6.43431]
[1778162761483,38.47,80387.6,33.8,-0.03596,3e-05,6.43431]
[1778162761502,38.47,80401.21,33.8,-0.03562,3e-05,6.38523]
[1778162764199,38.47,80407.0,33.8,-0.03548,2e-05,6.36545]
[1778162764464,38.47,80407.0,33.8,-0.03548,2e-05,6.36545]
[1778162766919,38.47,80415.41,33.8,-0.03529,2e-05,6.33711]
[1778162767134,38.48,80422.11,33.8,-0.03513,2e-05,6.31378]
[1778162768491,38.48,80422.11,33.8,-0.03513,2e-05,6.31378]
[1778162768712,38.48,80422.11,33.8,-0.03513,2e-05,6.31378]
[1778162768595,38.48,80425.98,33.8,-0.03503,2e-05,6.30003]
[1778162769156,38.48,80429.0,33.8,-0.03496,2e-05,6.28928]
[1778162774191,38.48,80440.1,33.8,-0.03469,2e-05,6.25137]
[1778162777212,38.48,80418.49,33.8,-0.03523,2e-05,6.32863]
[1778162782376,38.48,80405.82,33.8,-0.03554,2e-05,6.37407]
[1778162782477,38.48,80402.29,33.8,-0.03563,3e-05,6.38672]
[1778162787485,38.48,80402.04,33.8,-0.03565,3e-05,6.38982]
[1778162787586,38.48,80404.95,33.8,-0.03558,2e-05,6.37992]
[1778162788236,38.48,80404.95,33.8,-0.03558,2e-05,6.37992]
[1778162788289,38.48,80410.51,33.8,-0.03544,2e-05,6.35993]
[1778162789660,38.48,80410.51,33.8,-0.03544,2e-05,6.35993]
[1778162789696,38.49,80412.63,33.8,-0.0354,2e-05,6.35294]
[1778162789995,38.49,80412.63,33.8,-0.0354,2e-05,6.35294]
[1778162790352,38.49,80412.63,33.8,-0.0354,2e-05,6.35294]
[1778162791319,38.49,80430.76,33.8,-0.03494,2e-05,6.28644]
[1778162796355,38.49,80434.16,33.8,-0.03486,2e-05,6.27506]
[1778162801390,38.49,80426.19,33.8,-0.03506,2e-05,6.30413]
[1778162807437,38.49,80426.6,33.8,-0.03506,2e-05,6.30331]
[1778162812472,38.49,80412.63,33.8,-0.03541,2e-05,6.35371]
[1778162815241,38.49,80416.64,33.8,-0.03531,2e-05,6.33938]
[1778162815494,38.49,80419.82,33.8,-0.03523,2e-05,6.32805]
[1778162817853,38.49,80416.12,33.8,-0.03533,2e-05,6.34259]
[1778162818515,38.5,80416.48,33.8,-0.03532,2e-05,6.34194]
[1778162823702,38.5,80410.44,33.8,-0.03547,2e-05,6.36362]
[1778162823723,38.5,80410.44,33.8,-0.03547,2e-05,6.36362]
[1778162824709,38.5,80411.29,33.8,-0.03545,2e-05,6.36056]
[1778162824801,38.5,80421.6,33.8,-0.0352,2e-05,6.32373]
[1778162825635,38.5,80421.6,33.8,-0.0352,2e-05,6.32373]
[1778162825671,38.5,80425.9,33.8,-0.03509,2e-05,6.30839]
[1778162831606,38.5,80420.25,33.8,-0.03523,2e-05,6.32902]
[1778162834795,38.5,80420.35,33.8,-0.03523,2e-05,6.32876]
[1778162835752,38.5,80416.07,33.8,-0.03534,2e-05,6.34411]
[1778162841676,38.5,80414.28,33.8,-0.03539,2e-05,6.35115]
[1778162845388,38.5,80410.6,33.8,-0.03548,2e-05,6.36435]
[1778162845704,38.5,80408.96,33.8,-0.03552,2e-05,6.37023]
[1778162847089,38.5,80404.08,33.8,-0.03565,3e-05,6.38836]
[1778162847857,38.5,80404.08,33.8,-0.03565,3e-05,6.38836]
[1778162847718,38.5,80401.88,33.8,-0.0357,3e-05,6.39687]
[1778162848725,38.5,80401.74,33.8,-0.03571,3e-05,6.39733]
[1778162849941,38.5,80394.38,33.8,-0.0359,3e-05,6.4244]
[1778162850739,38.5,80397.64,33.8,-0.03582,3e-05,6.41318]
[1778162851217,38.5,80397.64,33.8,-0.03582,3e-05,6.41318]
[1778162851746,38.5,80397.44,33.8,-0.03581,3e-05,6.4113]
[1778162856781,38.51,80397.36,33.8,-0.03583,3e-05,6.41417]
[1778162859994,38.51,80395.08,33.8,-0.0359,3e-05,6.42393]
[1778162860809,38.51,80395.9,33.8,-0.03588,3e-05,6.42148]
[1778162862514,38.51,80396.86,33.8,-0.03586,3e-05,6.4179]
[1778162862824,38.51,80395.68,33.8,-0.03588,3e-05,6.42205]
[1778162867229,38.52,80396.65,33.8,-0.03588,3e-05,6.42104]
[1778162867859,38.52,80408.26,33.8,-0.03559,2e-05,6.37926]
[1778162868782,38.52,80408.26,33.8,-0.03559,2e-05,6.37926]
[1778162868801,38.52,80408.26,33.8,-0.03559,2e-05,6.37926]
[1778162870880,38.52,80426.83,33.8,-0.03512,2e-05,6.31269]
[1778162875915,38.52,80440.36,33.8,-0.03479,2e-05,6.26495]
[1778162881030,38.52,80454.22,33.8,-0.03446,2e-05,6.21664]
[1778162886992,38.52,80454.27,33.8,-0.03447,2e-05,6.21794]
[1778162892027,38.52,80449.82,33.8,-0.03458,2e-05,6.23462]
[1778162897062,38.52,80447.09,33.8,-0.03466,2e-05,6.24513]
[1778162902097,38.52,80442.64,33.8,-0.03477,2e-05,6.2616]
[1778162907132,38.53,80452.01,33.8,-0.03455,2e-05,6.22926]
[1778162912167,38.53,80444.16,33.8,-0.03473,2e-05,6.25532]
[1778162917202,38.53,80455.27,33.8,-0.03446,2e-05,6.21685]
[1778162922238,38.53,80461.17,33.8,-0.03433,2e-05,6.19715]
[1778162927272,38.53,80459.44,33.8,-0.03438,2e-05,6.20428]
[1778162932308,38.54,80450.25,33.8,-0.03461,2e-05,6.23784]
[1778162937790,38.54,80438.81,33.8,-0.03489,2e-05,6.27893]
[1778162943874,38.54,80452.26,33.8,-0.03457,2e-05,6.2321]
[1778162943894,38.54,80452.26,33.8,-0.03457,2e-05,6.2321]
[1778162944078,38.54,80452.26,33.8,-0.03457,2e-05,6.2321]
[1778162943886,38.54,80462.06,33.8,-0.03433,2e-05,6.19776]
[1778162944933,38.54,80462.06,33.8,-0.03433,2e-05,6.19776]
[1778162947466,38.54,80477.57,33.8,-0.03395,2e-05,6.14278]
[1778162950500,38.53,80482.01,33.8,-0.03384,2e-05,6.12605]
[1778162951266,38.53,80482.61,33.8,-0.03382,2e-05,6.12357]
[1778162952386,38.53,80486.8,33.8,-0.03372,2e-05,6.1086]
[1778162953562,38.53,80498.95,33.8,-0.03343,2e-05,6.06606]
[1778162955191,38.53,80504.14,33.8,-0.0333,2e-05,6.04759]
[1778162955523,38.53,80504.14,33.8,-0.0333,2e-05,6.04759]
[1778162961515,38.53,80492.25,33.8,-0.03357,2e-05,6.08685]
[1778162966230,38.53,80497.59,33.8,-0.03344,2e-05,6.06712]
[1778162971339,38.52,80503.52,33.8,-0.03329,2e-05,6.04529]
[1778162976621,38.52,80508.48,33.8,-0.03315,2e-05,6.02447]
[1778162981656,38.52,80510.31,33.8,-0.0331,2e-05,6.01716]
[1778162986692,38.52,80508.89,33.8,-0.03313,2e-05,6.02108]
[1778162991770,38.51,80494.95,33.8,-0.03345,2e-05,6.06828]
[1778162997769,38.51,80498.63,33.8,-0.03335,2e-05,6.05364]
[1778163002804,38.51,80503.09,33.8,-0.03324,2e-05,6.03717]
[1778163007839,38.51,80498.26,33.8,-0.03334,2e-05,6.05284]
[1778163008816,38.51,80498.26,33.8,-0.03334,2e-05,6.05284]
[1778163013881,38.5,80492.85,33.8,-0.03346,2e-05,6.07012]
[1778163018916,38.5,80484.07,33.8,-0.03366,2e-05,6.09913]
[1778163023951,38.5,80483.6,33.8,-0.03366,2e-05,6.09922]
[1778163026293,38.5,80485.53,33.8,-0.03361,2e-05,6.09221]
[1778163026592,38.5,80502.49,33.8,-0.03321,2e-05,6.03314]
[1778163026925,38.5,80502.49,33.8,-0.03321,2e-05,6.03314]
[1778163026980,38.5,80528.53,33.8,-0.0326,2e-05,5.94368]
[1778163028125,38.5,80539.32,33.8,-0.03235,2e-05,5.90658]
[1778163030986,38.5,80537.35,33.8,-0.0324,2e-05,5.91336]
[1778163033973,38.5,80528.72,33.8,-0.03258,2e-05,5.94045]
[1778163036840,38.5,80533.8,33.8,-0.03246,2e-05,5.92307]
[1778163042089,38.5,80540.81,33.8,-0.0323,2e-05,5.89928]
[1778163047124,38.5,80547.09,33.8,-0.03216,2e-05,5.87819]
[1778163052159,38.5,80555.17,33.8,-0.03198,2e-05,5.85121]
[1778163057749,38.5,80544.21,33.8,-0.03223,2e-05,5.88869]
[1778163064112,38.5,80538.08,33.8,-0.03237,2e-05,5.90977]
[1778163064114,38.5,80538.08,33.8,-0.03237,2e-05,5.90977]
[1778163066258,38.5,80567.43,33.8,-0.0317,2e-05,5.81054]
[1778163071394,38.5,80579.38,33.8,-0.03144,2e-05,5.77122]
[1778163077336,38.51,80588.15,33.8,-0.03126,2e-05,5.74411]
[1778163082372,38.51,80589.21,33.8,-0.03124,2e-05,5.74219]
[1778163087407,38.51,80596.24,33.8,-0.0311,2e-05,5.72044]
[1778163092442,38.52,80607.68,33.8,-0.03084,2e-05,5.68229]
[1778163097478,38.52,80606.79,33.8,-0.03088,2e-05,5.68751]
[1778163102513,38.52,80590.66,33.8,-0.03125,2e-05,5.74303]
[1778163107551,38.53,80605.31,33.8,-0.03094,2e-05,5.6962]
[1778163112590,38.53,80606.58,33.8,-0.03092,2e-05,5.69414]
[1778163115251,38.53,80601.31,33.8,-0.03104,2e-05,5.71203]
[1778163117391,38.54,80609.17,33.8,-0.03088,2e-05,5.68719]
[1778163122661,38.54,80603.39,33.8,-0.03102,2e-05,5.70883]
[1778163127697,38.54,80600.82,33.8,-0.03109,2e-05,5.71931]
[1778163132739,38.55,80594.89,33.8,-0.03123,2e-05,5.74075]
[1778163137776,38.55,80587.82,33.8,-0.0314,2e-05,5.76598]
[1778163141807,38.55,80608.49,33.8,-0.03095,2e-05,5.69864]
[1778163142436,38.55,80608.49,33.8,-0.03095,2e-05,5.69864]
[1778163145315,38.56,80623.68,33.8,-0.03062,2e-05,5.64989]
[1778163150867,38.56,80643.16,33.8,-0.03022,2e-05,5.58941]
[1778163151257,38.56,80643.16,33.8,-0.03022,2e-05,5.58941]
[1778163152782,38.56,80656.93,33.8,-0.02991,2e-05,5.54289]
[1778163153701,38.57,80665.34,33.8,-0.02974,2e-05,5.51632]
[1778163155559,38.57,80660.09,33.8,-0.02986,2e-05,5.53473]
[1778163158590,38.57,80659.99,33.8,-0.02988,2e-05,5.53707]
[1778163159300,38.57,80658.63,33.8,-0.02991,2e-05,5.54215]
[1778163160549,38.58,80658.55,33.8,-0.02991,2e-05,5.54307]
[1778163160887,38.58,80658.55,33.8,-0.02991,2e-05,5.54307]
[1778163170008,38.59,80667.58,33.8,-0.02976,2e-05,5.52056]
[1778163175044,38.6,80669.31,33.8,-0.02975,2e-05,5.5183]
[1778163180080,38.6,80670.02,33.8,-0.02976,2e-05,5.51942]
[1778163185116,38.61,80662.73,33.8,-0.02993,2e-05,5.54623]
[1778163187896,38.61,80661.09,33.8,-0.02998,2e-05,5.55279]
[1778163189913,38.61,80655.57,33.8,-0.0301,2e-05,5.57191]
[1778163190275,38.61,80655.57,33.8,-0.0301,2e-05,5.57191]
[1778163197184,38.62,80643.17,33.8,-0.0304,2e-05,5.61622]
[1778163203241,38.63,80648.19,33.8,-0.03031,2e-05,5.60337]
[1778163208279,38.63,80653.15,33.8,-0.03022,2e-05,5.58973]
[1778163213314,38.64,80656.26,33.8,-0.03016,2e-05,5.5802]
[1778163214825,38.64,80656.26,33.8,-0.03016,2e-05,5.5802]
[1778163220374,38.65,80679.2,33.8,-0.02969,2e-05,5.51008]
[1778163225409,38.65,80670.89,33.8,-0.02989,2e-05,5.54016]
[1778163230762,38.66,80678.23,33.8,-0.02975,2e-05,5.51896]
[1778163236078,38.67,80679.45,33.8,-0.02975,2e-05,5.51825]
[1778163241522,38.68,80674.01,33.8,-0.0299,2e-05,5.54082]
[1778163246557,38.68,80678.55,33.8,-0.02982,2e-05,5.52923]
[1778163251592,38.69,80681.55,33.8,-0.02978,2e-05,5.52278]
[1778163256630,38.69,80682.26,33.8,-0.02978,2e-05,5.52368]
[1778163261665,38.7,80681.85,33.8,-0.02981,2e-05,5.52819]
[1778163266700,38.71,80680.32,33.8,-0.02986,2e-05,5.53615]
[1778163271735,38.71,80678.5,33.8,-0.02991,2e-05,5.54277]
[1778163277595,38.72,80679.27,33.8,-0.02991,2e-05,5.54275]
[1778163282818,38.73,80680.52,33.8,-0.02991,2e-05,5.543]
[1778163287857,38.73,80678.25,33.8,-0.02998,2e-05,5.55332]
[1778163292897,38.74,80677.37,33.8,-0.03002,2e-05,5.55915]
[1778163297938,38.74,80666.81,33.8,-0.03026,2e-05,5.59627]
[1778163302977,38.75,80675.86,33.8,-0.03009,2e-05,5.5695]
[1778163308016,38.76,80663.09,33.8,-0.03038,2e-05,5.61354]
[1778163313052,38.76,80661.54,33.8,-0.03043,2e-05,5.62095]
[1778163318087,38.76,80676.02,33.8,-0.03013,2e-05,5.57624]
[1778163323122,38.77,80677.98,33.8,-0.0301,2e-05,5.57252]
[1778163328159,38.78,80677.77,33.8,-0.03013,2e-05,5.57582]
[1778163333192,38.78,80666.16,33.8,-0.03038,2e-05,5.61364]
[1778163338231,38.78,80659.74,33.8,-0.03054,2e-05,5.63672]
[1778163342259,38.79,80638.7,33.8,-0.03101,2e-05,5.70727]
[1778163347294,38.79,80631.17,33.8,-0.03118,2e-05,5.73346]
[1778163352329,38.79,80616.76,33.8,-0.03151,2e-05,5.78234]
[1778163357364,38.79,80615.61,33.8,-0.03154,2e-05,5.78706]
[1778163359956,38.79,80619.37,33.8,-0.03146,2e-05,5.7749]
[1778163360548,38.79,80619.37,33.8,-0.03146,2e-05,5.7749]
[1778163360389,38.8,80592.88,33.8,-0.03206,2e-05,5.86355]
[1778163361095,38.8,80592.88,33.8,-0.03206,2e-05,5.86355]
[1778163361398,38.8,80562.58,33.8,-0.03275,2e-05,5.96597]
[1778163362302,38.8,80562.58,33.8,-0.03275,2e-05,5.96597]
[1778163362362,38.8,80562.58,33.8,-0.03275,2e-05,5.96597]
[1778163363665,38.79,80547.81,33.8,-0.0331,2e-05,6.016]
[1778163367335,38.79,80559.13,33.8,-0.03283,2e-05,5.97694]
[1778163368621,38.79,80556.63,33.8,-0.03289,2e-05,5.98515]
[1778163369457,38.79,80538.07,33.8,-0.03332,2e-05,6.04863]
[1778163370317,38.79,80538.07,33.8,-0.03332,2e-05,6.04863]
[1778163370368,38.79,80538.07,33.8,-0.03332,2e-05,6.04863]
[1778163370465,38.79,80512.94,33.8,-0.03391,2e-05,6.13491]
[1778163371061,38.79,80512.94,33.8,-0.03391,2e-05,6.13491]
[1778163371472,38.79,80513.37,33.8,-0.0339,2e-05,6.13362]
[1778163372777,38.79,80528.69,33.8,-0.03353,2e-05,6.08025]
[1778163373357,38.79,80528.69,33.8,-0.03353,2e-05,6.08025]
[1778163375089,38.79,80531.57,33.8,-0.03346,2e-05,6.06974]
[1778163376420,38.79,80533.01,33.8,-0.03343,2e-05,6.06449]
[1778163381542,38.79,80527.46,33.8,-0.03354,2e-05,6.08167]
[1778163382791,38.79,80527.46,33.8,-0.03354,2e-05,6.08167]
[1778163388579,38.78,80530.48,33.8,-0.03346,2e-05,6.06932]
[1778163388589,38.78,80530.48,33.8,-0.03346,2e-05,6.06932]
[1778163391636,38.78,80551.16,33.8,-0.03297,2e-05,5.99762]
[1778163397658,38.78,80567.74,33.8,-0.03257,2e-05,5.93768]
[1778163398820,38.78,80567.74,33.8,-0.03257,2e-05,5.93768]
[1778163398876,38.78,80567.74,33.8,-0.03257,2e-05,5.93768]
[1778163399297,38.78,80567.74,33.8,-0.03257,2e-05,5.93768]
[1778163399894,38.78,80577.41,33.8,-0.03234,2e-05,5.90487]
[1778163401303,38.78,80589.93,33.8,-0.03206,2e-05,5.86276]
[1778163402280,38.78,80605.0,33.8,-0.03172,2e-05,5.81244]
[1778163404413,38.78,80617.04,33.8,-0.03145,2e-05,5.77253]
[1778163407834,38.78,80615.47,33.8,-0.03149,2e-05,5.77874]
[1778163410580,38.78,80603.05,33.8,-0.03177,2e-05,5.82046]
[1778163415793,38.78,80579.94,33.8,-0.0323,2e-05,5.89849]
[1778163419745,38.78,80575.79,33.8,-0.0324,2e-05,5.91247]
[1778163422845,38.78,80546.34,33.8,-0.03307,2e-05,6.01225]
[1778163427879,38.78,80546.07,33.8,-0.03307,2e-05,6.01213]
[1778163431132,38.78,80546.29,33.8,-0.03307,2e-05,6.01096]
[1778163434931,38.78,80528.49,33.8,-0.03348,2e-05,6.071]
[1778163439966,38.77,80540.99,33.8,-0.03317,2e-05,6.02672]
[1778163445007,38.77,80531.38,33.8,-0.03339,2e-05,6.05846]
[1778163450039,38.77,80521.24,33.8,-0.03362,2e-05,6.0918]
[1778163455074,38.77,80510.56,33.8,-0.03385,2e-05,6.12421]
[1778163460109,38.76,80507.97,33.8,-0.03389,2e-05,6.13118]
[1778163465144,38.76,80499.25,33.8,-0.03409,2e-05,6.15926]
[1778163470181,38.75,80502.34,33.8,-0.034,2e-05,6.14634]
[1778163475217,38.75,80503.79,33.8,-0.03395,2e-05,6.13915]
[1778163480256,38.74,80507.75,33.8,-0.03384,2e-05,6.12332]
[1778163485291,38.74,80501.66,33.8,-0.03397,2e-05,6.14252]
[1778163490326,38.74,80482.83,33.8,-0.03441,2e-05,6.20595]
[1778163494170,38.73,80481.77,33.8,-0.03443,2e-05,6.20809]
[1778163494572,38.73,80481.77,33.8,-0.03443,2e-05,6.20809]
[1778163495104,38.73,80466.09,33.8,-0.0348,2e-05,6.26267]
[1778163495627,38.73,80452.24,33.8,-0.03514,2e-05,6.31162]
[1778163496598,38.73,80452.24,33.8,-0.03514,2e-05,6.31162]
[1778163496620,38.73,80436.14,33.8,-0.03554,2e-05,6.36829]
[1778163497158,38.73,80436.14,33.8,-0.03554,2e-05,6.36829]
[1778163497389,38.73,80441.48,33.8,-0.03541,2e-05,6.34982]
[1778163502415,38.73,80458.23,33.8,-0.035,2e-05,6.29046]
[1778163507451,38.73,80459.55,33.8,-0.03497,2e-05,6.2862]
[1778163511479,38.73,80477.43,33.8,-0.03452,2e-05,6.2212]
[1778163515284,38.74,80484.26,33.8,-0.03436,2e-05,6.19788]
[1778163515509,38.74,80487.91,33.8,-0.03427,2e-05,6.18534]
[1778163516528,38.74,80487.91,33.8,-0.03427,2e-05,6.18534]
[1778163522556,38.73,80482.14,33.8,-0.03439,2e-05,6.20187]
[1778163527591,38.72,80477.55,33.8,-0.03448,2e-05,6.21527]
[1778163527841,38.72,80477.55,33.8,-0.03448,2e-05,6.21527]
[1778163533633,38.72,80481.95,33.8,-0.03435,2e-05,6.19636]
[1778163538668,38.71,80480.36,33.8,-0.03437,2e-05,6.19922]
[1778163538702,38.71,80480.36,33.8,-0.03437,2e-05,6.19922]
[1778163544095,38.71,80479.96,33.8,-0.03437,2e-05,6.19844]
[1778163546093,38.7,80499.48,33.8,-0.03389,2e-05,6.12879]
[1778163549862,38.7,80508.26,33.8,-0.03367,2e-05,6.09714]
[1778163555791,38.7,80507.04,33.8,-0.03368,2e-05,6.09883]
[1778163560826,38.69,80511.12,33.8,-0.03357,2e-05,6.08296]
[1778163561896,38.69,80511.12,33.8,-0.03357,2e-05,6.08296]
[1778163567875,38.69,80497.9,33.8,-0.03387,2e-05,6.12617]
[1778163572910,38.68,80502.1,33.8,-0.03374,2e-05,6.1071]
[1778163577945,38.68,80507.33,33.8,-0.03361,2e-05,6.08702]
[1778163582980,38.68,80489.73,33.8,-0.03401,2e-05,6.14623]
[1778163588017,38.67,80485.2,33.8,-0.0341,2e-05,6.1595]
[1778163593051,38.67,80481.96,33.8,-0.03417,2e-05,6.16844]
[1778163598090,38.66,80471.04,33.8,-0.03441,2e-05,6.20423]
[1778163603127,38.66,80458.34,33.8,-0.0347,2e-05,6.24618]
[1778163608162,38.65,80457.42,33.8,-0.03471,2e-05,6.24646]
[1778163613197,38.65,80455.53,33.8,-0.03473,2e-05,6.25022]
[1778163618233,38.64,80455.47,33.8,-0.03472,2e-05,6.24765]
[1778163621610,38.64,80448.92,33.8,-0.03487,2e-05,6.26968]
[1778163621627,38.64,80445.39,33.8,-0.03495,2e-05,6.28099]
[1778163627300,38.64,80439.29,33.8,-0.0351,2e-05,6.30318]
[1778163632335,38.64,80438.22,33.8,-0.03512,2e-05,6.30503]
[1778163637370,38.64,80446.19,33.8,-0.03492,2e-05,6.27733]
[1778163641398,38.64,80465.05,33.8,-0.03447,2e-05,6.21163]
[1778163646433,38.64,80460.3,33.8,-0.03459,2e-05,6.22958]
[1778163651468,38.65,80464.26,33.8,-0.03451,2e-05,6.21681]
[1778163656503,38.65,80473.39,33.8,-0.03429,2e-05,6.18608]
[1778163661340,38.65,80473.33,33.8,-0.0343,2e-05,6.18748]
[1778163661866,38.65,80479.51,33.8,-0.03416,2e-05,6.16614]
[1778163663866,38.65,80482.49,33.8,-0.03408,2e-05,6.15531]
[1778163666810,38.65,80495.22,33.8,-0.03377,2e-05,6.10985]
[1778163666813,38.65,80495.22,33.8,-0.03377,2e-05,6.10985]
[1778163676643,38.64,80498.73,33.8,-0.03366,2e-05,6.09407]
[1778163680745,38.64,80496.33,33.8,-0.03371,2e-05,6.10142]
[1778163685810,38.64,80495.51,33.8,-0.03372,2e-05,6.1026]
[1778163685880,38.64,80476.52,33.8,-0.03417,2e-05,6.16843]
[1778163691752,38.63,80460.76,33.8,-0.03452,2e-05,6.21827]
[1778163696217,38.63,80458.58,33.8,-0.03456,2e-05,6.22384]
[1778163701823,38.62,80451.44,33.8,-0.03471,2e-05,6.24557]
[1778163706266,38.61,80450.3,33.8,-0.03472,2e-05,6.24726]
[1778163711893,38.61,80440.85,33.8,-0.03493,2e-05,6.27701]
[1778163716928,38.6,80440.5,33.8,-0.03492,2e-05,6.27508]
[1778163721963,38.6,80449.8,33.8,-0.03467,2e-05,6.23912]
[1778163726999,38.59,80456.86,33.8,-0.03448,2e-05,6.21157]
[1778163732035,38.59,80469.34,33.8,-0.03416,2e-05,6.16537]
[1778163737070,38.58,80468.59,33.8,-0.03416,2e-05,6.16569]
[1778163742105,38.58,80469.53,33.8,-0.03412,2e-05,6.16015]
[1778163745149,38.57,80470.9,33.8,-0.03408,2e-05,6.15404]
[1778163749655,38.57,80498.45,33.8,-0.03342,2e-05,6.05732]
[1778163754369,38.57,80491.09,33.8,-0.03357,2e-05,6.07904]
[1778163760876,38.57,80486.67,33.8,-0.03367,2e-05,6.09256]
[1778163766130,38.56,80479.12,33.8,-0.03383,2e-05,6.1167]
[1778163771313,38.56,80471.39,33.8,-0.034,2e-05,6.14141]
[1778163776348,38.55,80471.09,33.8,-0.03399,2e-05,6.14038]
[1778163781038,38.55,80472.47,33.8,-0.03395,2e-05,6.13392]
[1778163781612,38.55,80472.47,33.8,-0.03395,2e-05,6.13392]
[1778163783482,38.55,80444.65,33.8,-0.03462,2e-05,6.23035]
[1778163784359,38.55,80444.84,33.8,-0.03461,2e-05,6.22911]
[1778163787891,38.54,80444.28,33.8,-0.03461,2e-05,6.22942]
[1778163791231,38.54,80440.48,33.8,-0.03469,2e-05,6.24121]
[1778163796494,38.53,80440.14,33.8,-0.03467,2e-05,6.23842]
[1778163798641,38.53,80442.89,33.8,-0.0346,2e-05,6.22814]
[1778163798770,38.53,80442.89,33.8,-0.0346,2e-05,6.22814]
[1778163800011,38.53,80443.34,33.8,-0.03459,2e-05,6.22601]
[1778163801723,38.53,80454.51,33.8,-0.03431,2e-05,6.18561]
[1778163802826,38.53,80448.67,33.8,-0.03445,2e-05,6.2057]
[1778163808791,38.52,80442.01,33.8,-0.03459,2e-05,6.22597]
[1778163814621,38.52,80444.42,33.8,-0.03449,2e-05,6.21135]
[1778163819656,38.51,80455.51,33.8,-0.03421,2e-05,6.16989]
[1778163824698,38.51,80462.25,33.8,-0.03403,2e-05,6.14421]
[1778163829733,38.5,80471.8,33.8,-0.03379,2e-05,6.10909]
[1778163834768,38.5,80469.38,33.8,-0.03383,2e-05,6.11586]
[1778163839803,38.5,80484.88,33.8,-0.03345,2e-05,6.06041]
[1778163844838,38.5,80491.56,33.8,-0.03329,2e-05,6.03603]
[1778163849458,38.49,80490.88,33.8,-0.0333,2e-05,6.03749]
[1778163854909,38.49,80493.9,33.8,-0.03322,2e-05,6.02569]
[1778163859944,38.49,80503.06,33.8,-0.033,2e-05,5.99335]
[1778163860314,38.49,80503.06,33.8,-0.033,2e-05,5.99335]
[1778163861465,38.49,80503.95,33.8,-0.03297,2e-05,5.99013]
[1778163864349,38.49,80517.74,33.8,-0.03265,2e-05,5.94248]
[1778163865002,38.49,80517.74,33.8,-0.03265,2e-05,5.94248]
[1778163865302,38.49,80530.57,33.8,-0.03235,2e-05,5.89863]
[1778163868281,38.49,80547.49,33.8,-0.03196,2e-05,5.84137]
[1778163871081,38.49,80553.11,33.8,-0.03184,2e-05,5.82262]
[1778163871829,38.49,80554.21,33.8,-0.0318,2e-05,5.81668]
[1778163876061,38.49,80530.76,33.8,-0.03234,2e-05,5.89658]
[1778163881101,38.49,80519.42,33.8,-0.0326,2e-05,5.93525]
[1778163886136,38.49,80524.81,33.8,-0.03248,2e-05,5.91664]
[1778163891171,38.49,80527.03,33.8,-0.03243,2e-05,5.90895]
[1778163896206,38.49,80523.0,33.8,-0.03252,2e-05,5.92254]
[1778163901251,38.49,80515.79,33.8,-0.03268,2e-05,5.94694]
[1778163906286,38.49,80513.24,33.8,-0.03274,2e-05,5.95517]
[1778163911321,38.49,80520.16,33.8,-0.03258,2e-05,5.93101]
[1778163916356,38.49,80520.73,33.8,-0.03256,2e-05,5.92875]
[1778163921391,38.49,80520.85,33.8,-0.03256,2e-05,5.928]
[1778163926438,38.48,80515.07,33.8,-0.03269,2e-05,5.94742]
[1778163930466,38.48,80491.03,33.8,-0.03325,2e-05,6.02967]
[1778163933488,38.48,80467.34,33.8,-0.0338,2e-05,6.1088]
[1778163936607,38.48,80466.85,33.8,-0.0338,2e-05,6.10978]
[1778163942967,38.48,80458.79,33.8,-0.03398,2e-05,6.13567]
[1778163948593,38.47,80467.13,33.8,-0.03376,2e-05,6.10321]
[1778163953629,38.47,80468.04,33.8,-0.03372,2e-05,6.09831]
[1778163958665,38.46,80456.98,33.8,-0.03398,2e-05,6.13523]
[1778163962974,38.46,80459.37,33.8,-0.03391,2e-05,6.1257]
[1778163968735,38.46,80466.7,33.8,-0.03372,2e-05,6.09748]
[1778163973771,38.45,80455.53,33.8,-0.03398,2e-05,6.13487]
[1778163978806,38.45,80453.93,33.8,-0.034,2e-05,6.13849]
[1778163983841,38.45,80454.24,33.8,-0.03398,2e-05,6.13543]
[1778163988876,38.44,80451.04,33.8,-0.03405,2e-05,6.14462]
[1778163993911,38.44,80449.96,33.8,-0.03404,2e-05,6.14389]
[1778163998946,38.43,80442.71,33.8,-0.03421,2e-05,6.16735]
[1778164003981,38.43,80446.56,33.8,-0.0341,2e-05,6.15167]
[1778164008106,38.43,80461.14,33.8,-0.03374,2e-05,6.0995]
[1778164008193,38.43,80460.38,33.8,-0.03376,2e-05,6.10182]
[1778164014052,38.43,80457.98,33.8,-0.03382,2e-05,6.11178]
[1778164016085,38.43,80455.42,33.8,-0.03389,2e-05,6.12098]
[1778164016172,38.43,80453.06,33.8,-0.03395,2e-05,6.12948]
[1778164022108,38.43,80447.19,33.8,-0.03407,2e-05,6.14757]
[1778164027143,38.42,80446.88,33.8,-0.03406,2e-05,6.14656]
[1778164032178,38.42,80442.14,33.8,-0.03416,2e-05,6.16111]
[1778164037213,38.41,80443.87,33.8,-0.03411,2e-05,6.15292]
[1778164042251,38.41,80458.05,33.8,-0.03375,2e-05,6.10129]
[1778164047286,38.41,80459.74,33.8,-0.03371,2e-05,6.09447]
[1778164052804,38.4,80458.69,33.8,-0.03371,2e-05,6.09387]
[1778164057358,38.4,80478.35,33.8,-0.03323,2e-05,6.02388]
[1778164062393,38.4,80474.96,33.8,-0.0333,2e-05,6.03462]
[1778164067429,38.4,80476.62,33.8,-0.03325,2e-05,6.0278]
[1778164072464,38.4,80485.23,33.8,-0.03304,2e-05,5.99704]
[1778164077499,38.39,80486.2,33.8,-0.03302,2e-05,5.99291]
[1778164082534,38.39,80482.94,33.8,-0.03309,2e-05,6.0034]
[1778164087171,38.39,80484.06,33.8,-0.03306,2e-05,5.99901]
[1778164087284,38.39,80484.06,33.8,-0.03306,2e-05,5.99901]
[1778164087846,38.39,80484.98,33.8,-0.03303,2e-05,5.9955]
[1778164087887,38.39,80484.98,33.8,-0.03303,2e-05,5.9955]
[1778164088061,38.39,80504.67,33.8,-0.03257,2e-05,5.92762]
[1778164089350,38.39,80504.67,33.8,-0.03257,2e-05,5.92762]
[1778164089308,38.39,80523.03,33.8,-0.03215,2e-05,5.86492]
[1778164090645,38.39,80532.2,33.8,-0.03194,2e-05,5.83381]
[1778164094657,38.39,80526.84,33.8,-0.03206,2e-05,5.85235]
[1778164097305,38.39,80526.12,33.8,-0.03208,2e-05,5.85504]
[1778164101903,38.39,80541.21,33.8,-0.03174,2e-05,5.80433]
[1778164107710,38.4,80540.97,33.8,-0.03175,2e-05,5.80641]
[1778164112745,38.4,80539.37,33.8,-0.03178,2e-05,5.81029]
[1778164115759,38.4,80542.51,33.8,-0.03171,2e-05,5.80021]
[1778164121237,38.4,80545.21,33.8,-0.03166,2e-05,5.79217]
[1778164121666,38.4,80545.21,33.8,-0.03166,2e-05,5.79217]
[1778164121866,38.4,80545.21,33.8,-0.03166,2e-05,5.79217]
[1778164121271,38.4,80541.66,33.8,-0.03174,2e-05,5.80433]
[1778164122087,38.4,80541.66,33.8,-0.03174,2e-05,5.80433]
[1778164122126,38.4,80541.66,33.8,-0.03174,2e-05,5.80433]
[1778164122322,38.4,80541.66,33.8,-0.03174,2e-05,5.80433]
[1778164122176,38.4,80506.25,33.8,-0.03255,2e-05,5.92466]
[1778164122992,38.4,80506.25,33.8,-0.03255,2e-05,5.92466]
[1778164123357,38.4,80506.25,33.8,-0.03255,2e-05,5.92466]
[1778164123191,38.4,80459.86,33.8,-0.03366,2e-05,6.08636]
[1778164123443,38.4,80459.86,33.8,-0.03366,2e-05,6.08636]
[1778164127736,38.4,80448.99,33.8,-0.03391,2e-05,6.12298]
[1778164132909,38.4,80441.59,33.8,-0.03408,2e-05,6.14671]
[1778164135164,38.4,80440.76,33.8,-0.03409,2e-05,6.14922]
[1778164135820,38.39,80440.22,33.8,-0.0341,2e-05,6.15072]
[1778164136100,38.39,80440.22,33.8,-0.0341,2e-05,6.15072]
[1778164136641,38.39,80426.85,33.8,-0.03443,2e-05,6.19745]
[1778164137970,38.39,80418.07,33.8,-0.03464,2e-05,6.22806]
[1778164140135,38.39,80411.74,33.8,-0.03479,2e-05,6.24942]
[1778164140226,38.39,80411.74,33.8,-0.03479,2e-05,6.24942]
[1778164140356,38.39,80411.74,33.8,-0.03479,2e-05,6.24942]
[1778164141325,38.39,80410.13,33.8,-0.03482,2e-05,6.25475]
[1778164147197,38.39,80408.59,33.8,-0.03487,2e-05,6.26101]
[1778164147303,38.39,80408.6,33.8,-0.03487,2e-05,6.26113]
[1778164153052,38.4,80399.11,33.8,-0.03513,2e-05,6.29941]
[1778164156277,38.4,80418.01,33.8,-0.03468,2e-05,6.23425]
[1778164159351,38.41,80418.49,33.8,-0.03468,2e-05,6.23416]
[1778164159421,38.41,80419.8,33.8,-0.03465,2e-05,6.23032]
[1778164164947,38.41,80436.68,33.8,-0.03425,2e-05,6.17184]
[1778164170176,38.41,80425.08,33.8,-0.03454,2e-05,6.21459]
[1778164175210,38.42,80422.74,33.8,-0.03459,2e-05,6.22153]
[1778164179238,38.42,80403.72,33.8,-0.03507,2e-05,6.28991]
[1778164184273,38.42,80401.57,33.8,-0.03513,2e-05,6.29806]
[1778164189308,38.42,80401.43,33.8,-0.03513,2e-05,6.29903]
[1778164194343,38.42,80401.27,33.8,-0.03514,2e-05,6.30014]
[1778164199378,38.42,80409.76,33.8,-0.03493,2e-05,6.27052]
[1778164204413,38.42,80385.67,33.8,-0.03554,3e-05,6.35763]
[1778164206445,38.42,80413.99,33.8,-0.03484,2e-05,6.25643]
[1778164207353,38.42,80413.99,33.8,-0.03484,2e-05,6.25643]
[1778164207452,38.42,80426.96,33.8,-0.03452,2e-05,6.21061]
[1778164208886,38.43,80426.47,33.8,-0.03454,2e-05,6.21322]
[1778164209466,38.43,80423.84,33.8,-0.03461,2e-05,6.2234]
[1778164214504,38.43,80409.44,33.8,-0.03497,2e-05,6.27548]
[1778164220316,38.43,80407.93,33.8,-0.03501,2e-05,6.28158]
[1778164225586,38.43,80421.29,33.8,-0.03469,2e-05,6.23564]
[1778164230621,38.44,80434.13,33.8,-0.03439,2e-05,6.19156]
[1778164231630,38.44,80434.13,33.8,-0.03439,2e-05,6.19156]
[1778164231692,38.44,80437.43,33.8,-0.0343,2e-05,6.17781]
[1778164235967,38.43,80437.74,33.8,-0.03428,2e-05,6.17551]
[1778164239684,38.43,80417.63,33.8,-0.03476,2e-05,6.24443]
[1778164242329,38.43,80415.76,33.8,-0.0348,2e-05,6.25054]
[1778164247745,38.42,80419.15,33.8,-0.03469,2e-05,6.23491]
[1778164252781,38.42,80415.68,33.8,-0.03476,2e-05,6.24466]
[1778164255832,38.42,80416.43,33.8,-0.03473,2e-05,6.24094]
[1778164256159,38.41,80410.95,33.8,-0.03487,2e-05,6.26009]
[1778164260837,38.42,80387.87,33.8,-0.03544,3e-05,6.34313]
[1778164266126,38.42,80384.66,33.8,-0.03553,3e-05,6.35495]
[1778164269039,38.42,80372.64,33.8,-0.03583,3e-05,6.39842]
[1778164269413,38.42,80364.7,33.8,-0.03603,3e-05,6.42715]
[1778164271960,38.42,80358.1,33.8,-0.0362,3e-05,6.45218]
[1778164272087,38.42,80358.1,33.8,-0.0362,3e-05,6.45218]
[1778164272153,38.42,80358.1,33.8,-0.0362,3e-05,6.45218]
[1778164272216,38.42,80358.1,33.8,-0.0362,3e-05,6.45218]
[1778164272536,38.42,80358.1,33.8,-0.0362,3e-05,6.45218]
[1778164272397,38.42,80339.65,33.8,-0.03668,3e-05,6.51948]
[1778164272967,38.42,80339.65,33.8,-0.03668,3e-05,6.51948]
[1778164273271,38.42,80315.48,33.8,-0.0373,3e-05,6.60813]
[1778164274056,38.42,80315.48,33.8,-0.0373,3e-05,6.60813]
[1778164274401,38.42,80315.48,33.8,-0.0373,3e-05,6.60813]
[1778164274685,38.42,80311.35,33.8,-0.03741,3e-05,6.62386]
[1778164275470,38.42,80311.35,33.8,-0.03741,3e-05,6.62386]
[1778164278671,38.42,80301.77,33.8,-0.03767,3e-05,6.66002]
[1778164280215,38.42,80299.47,33.8,-0.03773,3e-05,6.66873]
[1778164285906,38.42,80294.52,33.8,-0.03787,3e-05,6.68792]
[1778164288552,38.42,80309.72,33.8,-0.03747,3e-05,6.63259]
[1778164289378,38.42,80308.24,33.8,-0.03751,3e-05,6.63823]
[1778164290197,38.43,80310.1,33.8,-0.03747,3e-05,6.63172]
[1778164292598,38.43,80319.1,33.8,-0.03722,3e-05,6.59612]
[1778164292644,38.43,80315.27,33.8,-0.03732,3e-05,6.61049]
[1778164293024,38.43,80315.27,33.8,-0.03732,3e-05,6.61049]
[1778164293376,38.43,80315.27,33.8,-0.03732,3e-05,6.61049]
[1778164297115,38.43,80297.44,33.8,-0.0378,3e-05,6.67785]
[1778164300513,38.43,80297.03,33.8,-0.03781,3e-05,6.67964]
[1778164306180,38.43,80297.86,33.8,-0.0378,3e-05,6.67734]
[1778164311215,38.43,80296.8,33.8,-0.03783,3e-05,6.68179]
[1778164313194,38.43,80303.87,33.8,-0.03764,3e-05,6.6556]
[1778164313391,38.43,80303.87,33.8,-0.03764,3e-05,6.6556]
[1778164313470,38.43,80303.87,33.8,-0.03764,3e-05,6.6556]
[1778164313622,38.43,80303.87,33.8,-0.03764,3e-05,6.6556]
[1778164313501,38.43,80317.99,33.8,-0.03727,3e-05,6.60355]
[1778164313760,38.43,80317.99,33.8,-0.03727,3e-05,6.60355]
[1778164313769,38.43,80317.99,33.8,-0.03727,3e-05,6.60355]
[1778164314186,38.43,80317.99,33.8,-0.03727,3e-05,6.60355]
[1778164314290,38.43,80335.8,33.8,-0.03681,3e-05,6.53748]
[1778164317190,38.43,80341.65,33.8,-0.03665,3e-05,6.51526]
[1778164317343,38.43,80341.65,33.8,-0.03665,3e-05,6.51526]
[1778164317426,38.43,80340.03,33.8,-0.03669,3e-05,6.52081]
[1778164317953,38.43,80340.03,33.8,-0.03669,3e-05,6.52081]
[1778164318533,38.43,80341.69,33.8,-0.03664,3e-05,6.51434]
[1778164318845,38.43,80341.69,33.8,-0.03664,3e-05,6.51434]
[1778164319615,38.43,80341.69,33.8,-0.03664,3e-05,6.51434]
[1778164319272,38.43,80343.92,33.8,-0.03659,3e-05,6.50656]
[1778164320293,38.43,80345.67,33.8,-0.03654,3e-05,6.4998]
[1778164321075,38.43,80345.67,33.8,-0.03654,3e-05,6.4998]
[1778164321110,38.43,80345.67,33.8,-0.03654,3e-05,6.4998]
[1778164322887,38.43,80340.23,33.8,-0.03668,3e-05,6.51896]
[1778164323300,38.43,80338.3,33.8,-0.03673,3e-05,6.5264]
[1778164328335,38.43,80313.72,33.8,-0.03738,3e-05,6.61839]
[1778164333370,38.43,80324.0,33.8,-0.03712,3e-05,6.58161]
[1778164334784,38.43,80326.94,33.8,-0.03704,3e-05,6.57105]
[1778164335384,38.43,80327.2,33.8,-0.03703,3e-05,6.56962]
[1778164340420,38.43,80328.9,33.8,-0.03697,3e-05,6.56096]
[1778164345028,38.42,80322.33,33.8,-0.03713,3e-05,6.58334]
[1778164345455,38.42,80316.84,33.8,-0.03728,3e-05,6.60387]
[1778164346615,38.42,80316.84,33.8,-0.03728,3e-05,6.60387]
[1778164347469,38.42,80326.16,33.8,-0.03703,3e-05,6.56923]
[1778164352504,38.42,80330.8,33.8,-0.03688,3e-05,6.54743]
[1778164357539,38.42,80328.68,33.8,-0.03692,3e-05,6.553]
[1778164362574,38.41,80326.26,33.8,-0.03697,3e-05,6.55966]
[1778164363218,38.41,80326.26,33.8,-0.03697,3e-05,6.55966]
[1778164363261,38.41,80326.26,33.8,-0.03697,3e-05,6.55966]
[1778164363593,38.41,80287.0,33.8,-0.038,3e-05,6.70517]
[1778164364044,38.41,80287.0,33.8,-0.038,3e-05,6.70517]
[1778164364299,38.41,80287.0,33.8,-0.038,3e-05,6.70517]
[1778164364610,38.41,80241.78,33.8,-0.03921,3e-05,6.87504]
[1778164365307,38.41,80241.78,33.8,-0.03921,3e-05,6.87504]
[1778164365413,38.41,80241.78,33.8,-0.03921,3e-05,6.87504]
[1778164365423,38.41,80241.78,33.8,-0.03921,3e-05,6.87504]
[1778164365599,38.41,80211.65,33.8,-0.04003,3e-05,6.98947]
[1778164365808,38.41,80211.65,33.8,-0.04003,3e-05,6.98947]
[1778164365830,38.41,80211.65,33.8,-0.04003,3e-05,6.98947]
[1778164368437,38.41,80210.56,33.8,-0.04006,3e-05,6.99303]
[1778164368626,38.41,80252.04,33.8,-0.03892,3e-05,6.83443]
[1778164370664,38.41,80269.65,33.8,-0.03844,3e-05,6.76782]
[1778164375685,38.41,80276.95,33.8,-0.03825,3e-05,6.74066]
[1778164380055,38.41,80274.44,33.8,-0.03832,3e-05,6.75012]
[1778164380209,38.41,80276.99,33.8,-0.03825,3e-05,6.74063]
[1778164381341,38.41,80276.99,33.8,-0.03825,3e-05,6.74063]
[1778164381495,38.41,80276.99,33.8,-0.03825,3e-05,6.74063]
[1778164381690,38.41,80276.99,33.8,-0.03825,3e-05,6.74063]
[1778164384661,38.41,80263.53,33.8,-0.03861,3e-05,6.79085]
[1778164386065,38.41,80262.02,33.8,-0.03865,3e-05,6.79609]
[1778164386661,38.41,80262.02,33.8,-0.03865,3e-05,6.79609]
[1778164387194,38.41,80257.56,33.8,-0.03876,3e-05,6.81243]
[1778164387313,38.41,80257.56,33.8,-0.03876,3e-05,6.81243]
[1778164387373,38.4,80253.35,33.8,-0.03888,3e-05,6.82807]
[1778164391738,38.41,80239.62,33.8,-0.03925,3e-05,6.88103]
[1778164393899,38.41,80214.15,33.8,-0.03996,3e-05,6.97944]
[1778164396905,38.41,80236.34,33.8,-0.03936,3e-05,6.89531]
[1778164399559,38.41,80234.52,33.8,-0.03941,3e-05,6.90294]
[1778164399570,38.41,80237.82,33.8,-0.03933,3e-05,6.89105]
[1778164404583,38.41,80235.54,33.8,-0.03938,3e-05,6.8988]
[1778164409935,38.41,80244.05,33.8,-0.03914,3e-05,6.86525]
[1778164415321,38.41,80230.78,33.8,-0.03948,3e-05,6.9123]
[1778164421758,38.4,80239.21,33.8,-0.03924,3e-05,6.87867]
[1778164427056,38.4,80247.43,33.8,-0.03901,3e-05,6.84674]
[1778164432091,38.4,80224.85,33.8,-0.03962,3e-05,6.93189]
[1778164432771,38.4,80224.85,33.8,-0.03962,3e-05,6.93189]
[1778164437903,38.4,80229.3,33.8,-0.0395,3e-05,6.91406]
[1778164440855,38.4,80210.39,33.8,-0.04001,3e-05,6.98494]
[1778164443078,38.4,80201.88,33.8,-0.04024,3e-05,7.01685]
[1778164443865,38.39,80205.29,33.8,-0.04014,3e-05,7.00327]
[1778164444227,38.39,80205.29,33.8,-0.04014,3e-05,7.00327]
[1778164445452,38.39,80226.08,33.8,-0.03956,3e-05,6.92273]
[1778164446348,38.39,80226.08,33.8,-0.03956,3e-05,6.92273]
[1778164447065,38.39,80233.07,33.8,-0.03937,3e-05,6.89577]
[1778164447072,38.39,80233.07,33.8,-0.03937,3e-05,6.89577]
[1778164448353,38.39,80241.39,33.8,-0.03914,3e-05,6.86388]
[1778164449716,38.39,80245.82,33.8,-0.03902,3e-05,6.84699]
[1778164452543,38.39,80235.51,33.8,-0.03929,3e-05,6.88569]
[1778164458406,38.39,80235.32,33.8,-0.03929,3e-05,6.88518]
[1778164464682,38.39,80233.73,33.8,-0.03933,3e-05,6.8903]
[1778164470198,38.38,80222.15,33.8,-0.03964,3e-05,6.93318]
[1778164475411,38.38,80231.81,33.8,-0.03934,3e-05,6.89187]
[1778164479373,38.38,80233.54,33.8,-0.03929,3e-05,6.88457]
[1778164481342,38.38,80225.49,33.8,-0.03951,3e-05,6.91475]
[1778164481344,38.38,80225.49,33.8,-0.03951,3e-05,6.91475]
[1778164486494,38.38,80225.61,33.8,-0.03949,3e-05,6.91245]
[1778164491533,38.37,80211.11,33.8,-0.03988,3e-05,6.96628]
[1778164493480,38.37,80211.31,33.8,-0.03987,3e-05,6.96512]
[1778164496183,38.37,80204.9,33.8,-0.04004,3e-05,6.98847]
[1778164496598,38.37,80204.9,33.8,-0.04004,3e-05,6.98847]
[1778164498182,38.37,80203.04,33.8,-0.04009,3e-05,6.99475]
[1778164498894,38.37,80201.89,33.8,-0.04011,3e-05,6.99874]
[1778164501847,38.37,80205.51,33.8,-0.04001,3e-05,6.98392]
[1778164506891,38.36,80208.58,33.8,-0.0399,3e-05,6.96954]
[1778164512691,38.36,80206.5,33.8,-0.03994,3e-05,6.97507]
[1778164514907,38.35,80207.92,33.8,-0.0399,3e-05,6.96877]
[1778164520903,38.35,80207.56,33.8,-0.03989,3e-05,6.96768]
[1778164525904,38.35,80205.96,33.8,-0.03992,3e-05,6.97216]
[1778164535852,38.34,80222.55,33.8,-0.03943,3e-05,6.9021]
[1778164540019,38.34,80208.99,33.8,-0.03979,3e-05,6.95254]
[1778164545472,38.33,80198.85,33.8,-0.04006,3e-05,6.98994]
[1778164546279,38.33,80195.68,33.8,-0.04014,3e-05,7.00182]
[1778164551369,38.33,80200.33,33.8,-0.04,3e-05,6.98221]
[1778164552383,38.33,80199.1,33.8,-0.04003,3e-05,6.98608]
[1778164552446,38.33,80199.1,33.8,-0.04003,3e-05,6.98608]
[1778164553212,38.33,80190.66,33.8,-0.04026,3e-05,7.01815]
[1778164554481,38.33,80178.45,33.8,-0.0406,3e-05,7.06486]
[1778164558277,38.32,80174.35,33.8,-0.0407,3e-05,7.07914]
[1778164564051,38.32,80183.43,33.8,-0.04042,3e-05,7.04006]
[1778164566065,38.32,80201.44,33.8,-0.03991,3e-05,6.96957]
[1778164571105,38.31,80196.39,33.8,-0.04004,3e-05,6.98715]
[1778164574127,38.31,80179.15,33.8,-0.04051,3e-05,7.05256]
[1778164579162,38.3,80193.99,33.8,-0.04008,3e-05,6.99271]
[1778164579970,38.3,80193.99,33.8,-0.04008,3e-05,6.99271]
[1778164584594,38.3,80201.1,33.8,-0.03987,3e-05,6.96379]
[1778164590240,38.3,80213.91,33.8,-0.0395,3e-05,6.91235]
[1778164591371,38.3,80213.91,33.8,-0.0395,3e-05,6.91235]
[1778164594760,38.3,80205.97,33.8,-0.0397,3e-05,6.93936]
[1778164597542,38.29,80190.98,33.8,-0.04011,3e-05,6.996]
[1778164603331,38.29,80195.09,33.8,-0.03998,3e-05,6.9776]
[1778164608366,38.29,80215.95,33.8,-0.03939,3e-05,6.89594]
[1778164613401,38.28,80192.95,33.8,-0.04002,3e-05,6.98288]
[1778164618436,38.28,80182.16,33.8,-0.0403,3e-05,7.02259]
[1778164623479,38.28,80177.36,33.8,-0.04042,3e-05,7.03905]
[1778164628518,38.27,80173.07,33.8,-0.04053,3e-05,7.05337]
[1778164631508,38.27,80169.94,33.8,-0.04061,3e-05,7.06458]
[1778164631709,38.27,80169.94,33.8,-0.04061,3e-05,7.06458]
[1778164631904,38.27,80169.94,33.8,-0.04061,3e-05,7.06458]
[1778164632401,38.27,80156.18,33.8,-0.04099,3e-05,7.11771]
[1778164634707,38.27,80153.62,33.8,-0.04106,3e-05,7.12657]
[1778164639026,38.26,80153.74,33.8,-0.04104,3e-05,7.12365]
[1778164640831,38.26,80165.67,33.8,-0.04069,3e-05,7.07597]
[1778164646649,38.26,80170.23,33.8,-0.04054,3e-05,7.05472]
[1778164652066,38.25,80172.46,33.8,-0.04045,3e-05,7.04113]
[1778164657730,38.25,80176.69,33.8,-0.04031,3e-05,7.0223]
[1778164662765,38.24,80171.05,33.8,-0.04045,3e-05,7.0422]
[1778164667801,38.24,80154.45,33.8,-0.04091,3e-05,7.10472]
[1778164669417,38.24,80151.11,33.8,-0.041,3e-05,7.11726]
[1778164669445,38.24,80151.11,33.8,-0.041,3e-05,7.11726]
[1778164671579,38.24,80136.46,33.8,-0.04141,3e-05,7.17357]
[1778164673213,38.23,80135.67,33.8,-0.04142,3e-05,7.17543]
[1778164674086,38.23,80135.53,33.8,-0.04142,3e-05,7.17535]
[1778164677225,38.23,80134.98,33.8,-0.04142,3e-05,7.17563]
[1778164682788,38.22,80115.53,33.8,-0.04196,3e-05,7.24874]
[1778164682789,38.22,80115.53,33.8,-0.04196,3e-05,7.24874]
[1778164684170,38.22,80121.93,33.8,-0.04176,3e-05,7.2219]
[1778164687474,38.22,80123.14,33.8,-0.04171,3e-05,7.21494]
[1778164690182,38.21,80102.52,33.8,-0.04229,3e-05,7.29434]
[1778164693466,38.17,80094.42,33.8,-0.04235,3e-05,7.30131]
[1778164693479,38.17,80094.42,33.8,-0.04235,3e-05,7.30131]
[1778164693905,38.17,80094.42,33.8,-0.04235,3e-05,7.30131]
[1778164693990,38.15,80092.4,33.8,-0.04235,3e-05,7.30084]
[1778164695818,38.15,80094.86,33.8,-0.04225,3e-05,7.28823]
[1778164697561,38.14,80080.96,33.8,-0.04264,3e-05,7.34061]
[1778164697903,38.14,80080.96,33.8,-0.04264,3e-05,7.34061]
[1778164698024,38.13,80082.34,33.8,-0.04257,3e-05,7.33159]
[1778164698964,38.13,80082.34,33.8,-0.04257,3e-05,7.33159]
[1778164699031,38.12,80079.8,33.8,-0.04258,3e-05,7.33269]
[1778164699757,38.12,80079.8,33.8,-0.04258,3e-05,7.33269]
[1778164700498,38.11,80071.97,33.8,-0.04279,3e-05,7.36074]
[1778164701045,38.1,80071.31,33.8,-0.04278,3e-05,7.35957]
[1778164701243,38.1,80071.31,33.8,-0.04278,3e-05,7.35957]
[1778164701425,38.1,80071.31,33.8,-0.04278,3e-05,7.35957]
[1778164702052,38.1,80063.49,33.8,-0.04299,3e-05,7.38721]
[1778164703284,38.09,80057.83,33.8,-0.04312,3e-05,7.40575]
[1778164703358,38.09,80057.83,33.8,-0.04312,3e-05,7.40575]
[1778164703532,38.09,80057.83,33.8,-0.04312,3e-05,7.40575]
[1778164703651,38.09,80057.83,33.8,-0.04312,3e-05,7.40575]
[1778164705882,38.07,80060.4,33.8,-0.04298,3e-05,7.38646]
[1778164706225,38.07,80062.25,33.8,-0.0429,3e-05,7.37476]
[1778164706349,38.07,80062.25,33.8,-0.0429,3e-05,7.37476]
[1778164708092,38.06,80062.79,33.8,-0.04285,3e-05,7.36852]
[1778164708244,38.05,80060.49,33.8,-0.04289,3e-05,7.37382]
[1778164708848,38.05,80060.49,33.8,-0.04289,3e-05,7.37382]
[1778164709645,38.05,80059.31,33.8,-0.0429,3e-05,7.37454]
[1778164710111,38.04,80060.01,33.8,-0.04285,3e-05,7.3677]
[1778164710622,38.04,80060.01,33.8,-0.04285,3e-05,7.3677]
[1778164710648,38.04,80060.01,33.8,-0.04285,3e-05,7.3677]
[1778164711119,38.02,80057.87,33.8,-0.04283,3e-05,7.36402]
[1778164711538,38.02,80057.87,33.8,-0.04283,3e-05,7.36402]
[1778164711915,38.02,80057.87,33.8,-0.04283,3e-05,7.36402]
[1778164712126,38.01,80057.33,33.8,-0.04282,3e-05,7.36238]
[1778164712987,38.01,80057.33,33.8,-0.04282,3e-05,7.36238]
[1778164713087,38.0,80057.33,33.8,-0.04275,3e-05,7.3529]
[1778164716242,37.98,80055.93,33.8,-0.04274,3e-05,7.3513]
[1778164718461,37.98,80054.47,33.8,-0.04275,3e-05,7.35328]
[1778164724106,37.96,80050.39,33.8,-0.04281,3e-05,7.36114]
[1778164726243,37.96,80074.53,33.8,-0.04208,3e-05,7.26089]
[1778164726354,37.96,80074.53,33.8,-0.04208,3e-05,7.26089]
[1778164730683,37.95,80060.53,33.8,-0.04248,3e-05,7.3157]
[1778164731816,37.95,80058.74,33.8,-0.04253,3e-05,7.32259]
[1778164731855,37.95,80059.6,33.8,-0.0425,3e-05,7.31884]
[1778164732969,37.95,80059.6,33.8,-0.0425,3e-05,7.31884]
[1778164734973,37.95,80074.46,33.8,-0.04206,3e-05,7.25845]
[1778164735674,37.93,80078.36,33.8,-0.04188,3e-05,7.23387]
[1778164735714,37.93,80069.44,33.8,-0.04214,3e-05,7.26877]
[1778164736157,37.93,80069.44,33.8,-0.04214,3e-05,7.26877]
[1778164736749,37.93,80069.44,33.8,-0.04214,3e-05,7.26877]
[1778164736791,37.93,80069.44,33.8,-0.04214,3e-05,7.26877]
[1778164736850,37.93,80059.82,33.8,-0.04241,3e-05,7.30666]
[1778164742353,37.92,80060.77,33.8,-0.04236,3e-05,7.29868]
[1778164744568,37.92,80064.52,33.8,-0.04224,3e-05,7.2828]
[1778164745152,37.92,80064.52,33.8,-0.04224,3e-05,7.2828]
[1778164752423,37.91,80077.68,33.8,-0.04181,3e-05,7.22341]
[1778164756454,37.91,80100.35,33.8,-0.04113,3e-05,7.13078]
[1778164761489,37.9,80092.1,33.8,-0.04135,3e-05,7.16042]
[1778164763503,37.9,80069.11,33.8,-0.04201,3e-05,7.25073]
[1778164768540,37.89,80067.0,33.8,-0.04204,3e-05,7.25576]
[1778164773576,37.89,80084.4,33.8,-0.0415,3e-05,7.1803]
[1778164778611,37.88,80097.41,33.8,-0.0411,3e-05,7.12611]
[1778164784098,37.88,80097.3,33.8,-0.04109,3e-05,7.12435]
[1778164785663,37.88,80127.51,33.8,-0.04022,3e-05,7.00434]
[1778164786358,37.88,80127.51,33.8,-0.04022,3e-05,7.00434]
[1778164788684,37.87,80155.17,33.8,-0.03944,3e-05,6.89612]
[1778164789299,37.87,80155.17,33.8,-0.03944,3e-05,6.89612]
[1778164791418,37.87,80153.85,33.8,-0.03948,3e-05,6.90104]
[1778164792413,37.87,80149.05,33.8,-0.03961,3e-05,6.91952]
[1778164797749,37.87,80141.72,33.8,-0.03981,3e-05,6.94697]
[1778164802785,37.87,80153.81,33.8,-0.03946,3e-05,6.89919]
[1778164806262,37.87,80151.48,33.8,-0.03953,3e-05,6.90785]
[1778164806826,37.87,80170.48,33.8,-0.039,3e-05,6.83442]
[1778164807813,37.87,80170.48,33.8,-0.039,3e-05,6.83442]
[1778164812732,37.87,80169.59,33.8,-0.03902,3e-05,6.83787]
[1778164813210,37.87,80169.59,33.8,-0.03902,3e-05,6.83787]
[1778164813682,37.87,80169.59,33.8,-0.03902,3e-05,6.83787]
[1778164813993,37.87,80174.78,33.8,-0.03888,3e-05,6.81791]
[1778164814095,37.87,80174.78,33.8,-0.03888,3e-05,6.81791]
[1778164817177,37.87,80181.4,33.8,-0.0387,3e-05,6.7926]
[1778164817269,37.87,80188.96,33.8,-0.0385,3e-05,6.76381]
[1778164817302,37.87,80188.96,33.8,-0.0385,3e-05,6.76381]
[1778164819573,37.87,80188.18,33.8,-0.03851,3e-05,6.76612]
[1778164820415,37.87,80179.27,33.8,-0.03875,3e-05,6.79951]
[1778164823418,37.86,80195.22,33.8,-0.0383,3e-05,6.73588]
[1778164828759,37.86,80189.73,33.8,-0.03843,3e-05,6.75414]
[1778164834033,37.85,80171.32,33.8,-0.03889,3e-05,6.8181]
[1778164834419,37.85,80171.32,33.8,-0.03889,3e-05,6.8181]
[1778164835036,37.85,80171.88,33.8,-0.03887,3e-05,6.81523]
[1778164835320,37.85,80171.88,33.8,-0.03887,3e-05,6.81523]
[1778164836043,37.85,80168.07,33.8,-0.03897,3e-05,6.82987]
[1778164837337,37.85,80161.66,33.8,-0.03914,3e-05,6.85302]
[1778164837927,37.85,80161.66,33.8,-0.03914,3e-05,6.85302]
[1778164838057,37.84,80161.4,33.8,-0.03914,3e-05,6.85322]
[1778164839528,37.84,80162.66,33.8,-0.03911,3e-05,6.84832]
[1778164840071,37.84,80165.49,33.8,-0.03902,3e-05,6.83663]
[1778164845107,37.84,80153.15,33.8,-0.03934,3e-05,6.88029]
[1778164846339,37.83,80156.35,33.8,-0.03924,3e-05,6.86708]
[1778164847251,37.83,80156.35,33.8,-0.03924,3e-05,6.86708]
[1778164847272,37.83,80152.61,33.8,-0.03935,3e-05,6.88148]
[1778164848128,37.83,80134.93,33.8,-0.03984,3e-05,6.94998]
[1778164853165,37.83,80136.15,33.8,-0.0398,3e-05,6.9443]
[1778164858200,37.83,80138.14,33.8,-0.03974,3e-05,6.93574]
[1778164863235,37.83,80129.95,33.8,-0.03996,3e-05,6.96673]
[1778164868270,37.83,80119.31,33.8,-0.04025,3e-05,7.00712]
[1778164872299,37.83,80095.92,33.8,-0.04091,3e-05,7.09793]
[1778164877347,37.82,80100.28,33.8,-0.04077,3e-05,7.07862]
[1778164882381,37.82,80106.83,33.8,-0.04057,3e-05,7.05097]
[1778164887592,37.82,80107.21,33.8,-0.04055,3e-05,7.04815]
[1778164893458,37.81,80098.68,33.8,-0.04076,3e-05,7.0766]
[1778164898495,37.81,80095.44,33.8,-0.04084,3e-05,7.08747]
[1778164903673,37.8,80099.99,33.8,-0.0407,3e-05,7.06795]
[1778164909571,37.8,80094.35,33.8,-0.04084,3e-05,7.08758]
[1778164914606,37.8,80091.52,33.8,-0.04091,3e-05,7.09683]
[1778164919641,37.79,80104.34,33.8,-0.04053,3e-05,7.04442]
[1778164924676,37.79,80111.45,33.8,-0.04032,3e-05,7.01513]
[1778164929714,37.79,80129.34,33.8,-0.0398,3e-05,6.94403]
[1778164934749,37.79,80134.44,33.8,-0.03966,3e-05,6.92356]
[1778164936765,37.79,80152.71,33.8,-0.03915,3e-05,6.85263]
[1778164941800,37.79,80152.0,33.8,-0.03917,3e-05,6.85537]
[1778164946835,37.79,80140.91,33.8,-0.03947,3e-05,6.89811]
[1778164951870,37.79,80139.12,33.8,-0.03951,3e-05,6.90196]
[1778164956910,37.79,80131.15,33.8,-0.03973,3e-05,6.93232]
[1778164961944,37.78,80128.06,33.8,-0.03981,3e-05,6.94354]
[1778164966979,37.78,80136.82,33.8,-0.03956,3e-05,6.90881]
[1778164972014,37.78,80152.33,33.8,-0.03912,3e-05,6.84854]
[1778164977337,37.78,80145.02,33.8,-0.03933,3e-05,6.87682]
[1778164983099,37.78,80142.98,33.8,-0.03938,3e-05,6.88448]
[1778164988134,37.78,80146.5,33.8,-0.03928,3e-05,6.87072]
[1778164993169,37.78,80144.79,33.8,-0.03933,3e-05,6.87724]
[1778164998207,37.78,80140.74,33.8,-0.03944,3e-05,6.89286]
[1778165003242,37.78,80140.23,33.8,-0.03945,3e-05,6.89463]
[1778165008278,37.78,80145.79,33.8,-0.0393,3e-05,6.87309]
[1778165013315,37.78,80145.73,33.8,-0.03929,3e-05,6.87085]
[1778165018366,37.78,80145.56,33.8,-0.03929,3e-05,6.87154]
[1778165019699,37.78,80155.91,33.8,-0.03901,3e-05,6.83157]
[1778165022376,37.78,80160.6,33.8,-0.03888,3e-05,6.81372]
[1778165023684,37.78,80164.03,33.8,-0.03879,3e-05,6.80077]
[1778165024242,37.78,80164.03,33.8,-0.03879,3e-05,6.80077]
[1778165024490,37.78,80173.2,33.8,-0.03854,3e-05,6.76575]
[1778165024864,37.78,80173.2,33.8,-0.03854,3e-05,6.76575]
[1778165024921,37.78,80173.2,33.8,-0.03854,3e-05,6.76575]
[1778165030474,37.78,80180.6,33.8,-0.03831,3e-05,6.7343]
[1778165035509,37.77,80176.74,33.8,-0.0384,3e-05,6.7463]
[1778165038153,37.77,80174.99,33.8,-0.03844,3e-05,6.75185]
[1778165043565,37.76,80181.65,33.8,-0.03823,3e-05,6.72297]
[1778165048600,37.76,80174.92,33.8,-0.0384,3e-05,6.74587]
[1778165053636,37.75,80175.62,33.8,-0.03836,3e-05,6.74036]
[1778165058671,37.75,80174.83,33.8,-0.03836,3e-05,6.74055]
[1778165060653,37.75,80174.83,33.8,-0.03836,3e-05,6.74055]
[1778165064543,37.74,80181.48,33.8,-0.03816,3e-05,6.71295]
[1778165065544,37.74,80180.69,33.8,-0.03818,3e-05,6.71492]
[1778165074786,37.73,80169.51,33.8,-0.03843,3e-05,6.74994]
[1778165079889,37.73,80172.96,33.8,-0.03832,3e-05,6.73436]
[1778165086288,37.72,80177.03,33.8,-0.03819,3e-05,6.71575]
[1778165086882,37.72,80178.56,33.8,-0.03814,3e-05,6.70893]
[1778165089420,37.72,80185.91,33.8,-0.03794,3e-05,6.68049]
[1778165092428,37.72,80185.38,33.8,-0.03794,3e-05,6.68119]
[1778165093020,37.72,80184.71,33.8,-0.03796,3e-05,6.68286]
[1778165095597,37.71,80182.89,33.8,-0.038,3e-05,6.68936]
[1778165096941,37.71,80152.48,33.8,-0.03882,3e-05,6.80428]
[1778165098406,37.71,80152.48,33.8,-0.03882,3e-05,6.80428]
[1778165098648,37.71,80152.48,33.8,-0.03882,3e-05,6.80428]
[1778165101669,37.71,80138.58,33.8,-0.03919,3e-05,6.85519]
[1778165101934,37.71,80138.58,33.8,-0.03919,3e-05,6.85519]
[1778165104821,37.7,80127.21,33.8,-0.03949,3e-05,6.897]
[1778165107833,37.7,80132.42,33.8,-0.03933,3e-05,6.87446]
[1778165108845,37.7,80130.04,33.8,-0.03939,3e-05,6.88292]
[1778165111152,37.69,80130.1,33.8,-0.03937,3e-05,6.88112]
[1778165114155,37.69,80132.7,33.8,-0.03929,3e-05,6.86873]
[1778165120107,37.68,80132.46,33.8,-0.03926,3e-05,6.86443]
[1778165125064,37.68,80136.05,33.8,-0.03914,3e-05,6.84758]
[1778165126046,37.67,80131.95,33.8,-0.03924,3e-05,6.86274]
[1778165129560,37.67,80144.43,33.8,-0.03888,3e-05,6.8123]
[1778165129662,37.67,80144.39,33.8,-0.03887,3e-05,6.81113]
[1778165130790,37.67,80143.93,33.8,-0.03889,3e-05,6.8129]
[1778165131184,37.67,80144.58,33.8,-0.03886,3e-05,6.80793]
[1778165132493,37.67,80144.58,33.8,-0.03886,3e-05,6.80793]
[1778165132594,37.67,80144.49,33.8,-0.03885,3e-05,6.80695]
[1778165135407,37.67,80145.98,33.8,-0.03881,3e-05,6.80132]
[1778165135429,37.67,80151.38,33.8,-0.03866,3e-05,6.78076]
[1778165135716,37.67,80151.38,33.8,-0.03866,3e-05,6.78076]
[1778165138729,37.66,80157.95,33.8,-0.03847,3e-05,6.75432]
[1778165140719,37.66,80160.24,33.8,-0.0384,3e-05,6.7444]
[1778165146001,37.66,80160.86,33.8,-0.03837,3e-05,6.73924]
[1778165146004,37.66,80160.86,33.8,-0.03837,3e-05,6.73924]
[1778165147834,37.65,80157.28,33.8,-0.03846,3e-05,6.75188]
[1778165149205,37.65,80157.9,33.8,-0.03844,3e-05,6.74895]
[1778165153288,37.65,80159.03,33.8,-0.03839,3e-05,6.74239]
[1778165158374,37.64,80159.88,33.8,-0.03834,3e-05,6.73523]
[1778165164718,37.64,80159.45,33.8,-0.03834,3e-05,6.73461]
[1778165169967,37.63,80156.39,33.8,-0.03839,3e-05,6.74244]
[1778165173156,37.63,80162.49,33.8,-0.03821,3e-05,6.71735]
[1778165175275,37.63,80161.44,33.8,-0.03823,3e-05,6.72026]
[1778165176130,37.63,80159.97,33.8,-0.03827,3e-05,6.72533]
[1778165176308,37.63,80159.97,33.8,-0.03827,3e-05,6.72533]
[1778165176571,37.62,80150.77,33.8,-0.03852,3e-05,6.76006]
[1778165178520,37.62,80131.46,33.8,-0.03905,3e-05,6.83474]
[1778165183555,37.62,80135.71,33.8,-0.03894,3e-05,6.81848]
[1778165184310,37.62,80135.71,33.8,-0.03894,3e-05,6.81848]
[1778165184370,37.62,80135.71,33.8,-0.03894,3e-05,6.81848]
[1778165184562,37.62,80135.81,33.8,-0.03893,3e-05,6.81816]
[1778165185482,37.62,80135.81,33.8,-0.03893,3e-05,6.81816]
[1778165185578,37.62,80135.81,33.8,-0.03893,3e-05,6.81757]
[1778165187913,37.62,80150.75,33.8,-0.03852,3e-05,6.76042]
[1778165188681,37.62,80150.75,33.8,-0.03852,3e-05,6.76042]
[1778165188700,37.62,80150.13,33.8,-0.03853,3e-05,6.76232]
[1778165189192,37.62,80150.13,33.8,-0.03853,3e-05,6.76232]
[1778165189597,37.62,80149.6,33.8,-0.03855,3e-05,6.76464]
[1778165193907,37.63,80149.41,33.8,-0.03855,3e-05,6.76389]
[1778165194632,37.63,80160.4,33.8,-0.03825,3e-05,6.72123]
[1778165197653,37.62,80184.91,33.8,-0.03757,3e-05,6.62675]
[1778165200921,37.62,80190.22,33.8,-0.03743,3e-05,6.60583]
[1778165206569,37.62,80201.05,33.8,-0.03713,3e-05,6.56349]
[1778165206573,37.62,80201.05,33.8,-0.03713,3e-05,6.56349]
[1778165211600,37.62,80205.03,33.8,-0.03701,3e-05,6.54709]
[1778165211626,37.62,80205.03,33.8,-0.03701,3e-05,6.54709]
[1778165217217,37.61,80219.3,33.8,-0.03663,3e-05,6.49265]
[1778165217257,37.61,80219.3,33.8,-0.03663,3e-05,6.49265]
[1778165221014,37.61,80218.55,33.8,-0.03664,3e-05,6.4949]
[1778165226856,37.61,80233.87,33.8,-0.03623,3e-05,6.43699]
[1778165229401,37.61,80243.74,33.8,-0.03598,3e-05,6.40034]
[1778165229917,37.61,80244.62,33.8,-0.03596,3e-05,6.39723]
[1778165229930,37.61,80242.76,33.8,-0.03601,3e-05,6.40427]
[1778165236677,37.6,80244.03,33.8,-0.03591,3e-05,6.39106]
[1778165242141,37.59,80246.6,33.8,-0.03582,3e-05,6.37803]
[1778165242179,37.59,80246.6,33.8,-0.03582,3e-05,6.37803]
[1778165242644,37.59,80245.85,33.8,-0.03584,3e-05,6.38023]
[1778165244550,37.59,80230.71,33.8,-0.03623,3e-05,6.43635]
[1778165244649,37.59,80216.27,33.8,-0.03661,3e-05,6.48996]
[1778165245284,37.59,80216.27,33.8,-0.03661,3e-05,6.48996]
[1778165245357,37.59,80218.31,33.8,-0.03656,3e-05,6.48233]
[1778165251027,37.59,80199.82,33.8,-0.03702,3e-05,6.5482]
[1778165256165,37.59,80194.79,33.8,-0.03715,3e-05,6.5661]
[1778165256208,37.59,80194.79,33.8,-0.03715,3e-05,6.5661]
[1778165262110,37.58,80200.2,33.8,-0.037,3e-05,6.54402]
[1778165267151,37.58,80196.65,33.8,-0.03708,3e-05,6.55628]
[1778165269298,37.58,80195.85,33.8,-0.0371,3e-05,6.55907]
[1778165275208,37.58,80196.16,33.8,-0.03708,3e-05,6.55642]
[1778165279376,37.58,80180.54,33.8,-0.0375,3e-05,6.61482]
[1778165284585,37.57,80182.19,33.8,-0.03744,3e-05,6.60679]
[1778165290316,37.57,80183.95,33.8,-0.03738,3e-05,6.59828]
[1778165294408,37.57,80178.5,33.8,-0.03752,3e-05,6.61805]
[1778165300387,37.56,80170.86,33.8,-0.03771,3e-05,6.64454]
[1778165305422,37.56,80173.35,33.8,-0.03763,3e-05,6.63312]
[1778165309636,37.56,80161.39,33.8,-0.03794,3e-05,6.67749]
[1778165312760,37.55,80142.62,33.8,-0.03843,3e-05,6.74545]
[1778165315406,37.55,80141.41,33.8,-0.03845,3e-05,6.74836]
[1778165315541,37.55,80141.41,33.8,-0.03845,3e-05,6.74836]
[1778165315687,37.55,80141.41,33.8,-0.03845,3e-05,6.74836]
[1778165315803,37.55,80141.41,33.8,-0.03845,3e-05,6.74836]
[1778165315930,37.55,80134.66,33.8,-0.03864,3e-05,6.77377]
[1778165319842,37.55,80133.42,33.8,-0.03866,3e-05,6.7769]
[1778165323139,37.54,80132.93,33.8,-0.03866,3e-05,6.77632]
[1778165326161,37.54,80131.41,33.8,-0.03869,3e-05,6.7807]
[1778165331610,37.53,80130.58,33.8,-0.03869,3e-05,6.78086]
[1778165336728,37.53,80134.9,33.8,-0.03856,3e-05,6.76228]
[1778165341936,37.53,80151.44,33.8,-0.03809,3e-05,6.69666]
[1778165347570,37.52,80142.52,33.8,-0.03832,3e-05,6.7291]
[1778165347597,37.52,80142.52,33.8,-0.03832,3e-05,6.7291]
[1778165347683,37.52,80142.52,33.8,-0.03832,3e-05,6.7291]
[1778165352757,37.52,80170.03,33.8,-0.03756,3e-05,6.62178]
[1778165353347,37.52,80170.03,33.8,-0.03756,3e-05,6.62178]
[1778165358779,37.52,80172.36,33.8,-0.03748,3e-05,6.61123]
[1778165363836,37.51,80178.07,33.8,-0.03731,3e-05,6.58766]
[1778165368872,37.51,80178.79,33.8,-0.03728,3e-05,6.58339]
[1778165371740,37.51,80177.85,33.8,-0.03731,3e-05,6.58633]
[1778165372791,37.51,80183.18,33.8,-0.03715,3e-05,6.56332]
[1778165376429,37.51,80193.12,33.8,-0.03688,3e-05,6.52489]
[1778165381968,37.51,80196.09,33.8,-0.03679,3e-05,6.51251]
[1778165383239,37.51,80196.09,33.8,-0.03679,3e-05,6.51251]
[1778165387330,37.5,80194.34,33.8,-0.03683,3e-05,6.51843]
[1778165393046,37.5,80200.55,33.8,-0.03666,3e-05,6.49394]
[1778165394780,37.5,80200.55,33.8,-0.03666,3e-05,6.49394]
[1778165394789,37.5,80212.0,33.8,-0.03636,3e-05,6.45092]
[1778165400813,37.5,80213.37,33.8,-0.0363,3e-05,6.44317]
[1778165403957,37.49,80214.95,33.8,-0.03625,3e-05,6.43531]
[1778165404919,37.49,80226.39,33.8,-0.03594,3e-05,6.39211]
[1778165409934,37.49,80239.43,33.8,-0.03559,3e-05,6.34174]
[1778165409935,37.49,80239.43,33.8,-0.03559,3e-05,6.34174]
[1778165410828,37.49,80237.49,33.8,-0.03563,3e-05,6.3479]
[1778165410833,37.49,80237.49,33.8,-0.03563,3e-05,6.3479]
[1778165412198,37.48,80223.07,33.8,-0.036,3e-05,6.40077]
[1778165413033,37.48,80216.16,33.8,-0.03618,3e-05,6.42608]
[1778165416550,37.48,80217.06,33.8,-0.03615,3e-05,6.42119]
[1778165422249,37.47,80218.51,33.8,-0.03608,3e-05,6.41202]
[1778165426595,37.47,80215.14,33.8,-0.03616,3e-05,6.4227]
[1778165427024,37.47,80221.23,33.8,-0.03599,3e-05,6.39881]
[1778165432320,37.46,80238.35,33.8,-0.03552,3e-05,6.33017]
[1778165437355,37.46,80232.62,33.8,-0.03565,3e-05,6.34891]
[1778165442390,37.45,80232.45,33.8,-0.03563,3e-05,6.34702]
[1778165443182,37.45,80232.45,33.8,-0.03563,3e-05,6.34702]
[1778165448432,37.45,80248.92,33.8,-0.03519,3e-05,6.28365]
[1778165450379,37.45,80251.09,33.8,-0.03513,3e-05,6.27528]
[1778165450647,37.45,80251.09,33.8,-0.03513,3e-05,6.27528]
[1778165451960,37.45,80258.41,33.8,-0.03494,3e-05,6.24807]
[1778165454235,37.45,80261.81,33.8,-0.03485,3e-05,6.23463]
[1778165460522,37.44,80260.63,33.8,-0.03487,3e-05,6.23667]
[1778165465565,37.44,80260.93,33.8,-0.03485,3e-05,6.23391]
[1778165466067,37.44,80260.93,33.8,-0.03485,3e-05,6.23391]
[1778165466298,37.44,80260.93,33.8,-0.03485,3e-05,6.23391]
[1778165466360,37.44,80260.93,33.8,-0.03485,3e-05,6.23391]
[1778165466478,37.44,80260.93,33.8,-0.03485,3e-05,6.23391]
[1778165467026,37.44,80260.93,33.8,-0.03485,3e-05,6.23391]
[1778165467265,37.44,80265.82,33.8,-0.03472,3e-05,6.21573]
[1778165469613,37.44,80272.89,33.8,-0.03454,3e-05,6.18956]
[1778165470424,37.44,80273.25,33.8,-0.03453,3e-05,6.18818]
[1778165475638,37.44,80272.63,33.8,-0.03454,3e-05,6.19002]
[1778165480944,37.44,80256.75,33.8,-0.03494,3e-05,6.2475]
[1778165480955,37.44,80256.75,33.8,-0.03494,3e-05,6.2475]
[1778165487722,37.43,80246.96,33.8,-0.03518,3e-05,6.28168]
[1778165491628,37.43,80243.64,33.8,-0.03526,3e-05,6.29308]
[1778165496786,37.43,80263.67,33.8,-0.03473,3e-05,6.21577]
[1778165501821,37.43,80281.28,33.8,-0.03428,3e-05,6.15134]
[1778165506856,37.43,80281.71,33.8,-0.03427,3e-05,6.14976]
[1778165511891,37.43,80282.86,33.8,-0.03424,3e-05,6.1455]
[1778165512413,37.43,80282.86,33.8,-0.03424,3e-05,6.1455]
[1778165517933,37.43,80284.66,33.8,-0.03419,3e-05,6.13792]
[1778165522968,37.42,80281.1,33.8,-0.03427,3e-05,6.14993]
[1778165525709,37.42,80278.55,33.8,-0.03433,3e-05,6.15877]
[1778165529014,37.42,80255.41,33.8,-0.03491,3e-05,6.24195]
[1778165534047,37.42,80262.96,33.8,-0.03471,3e-05,6.21271]
[1778165539082,37.42,80283.63,33.8,-0.03418,3e-05,6.13637]
[1778165542751,37.41,80283.31,33.8,-0.03418,3e-05,6.13699]
[1778165548145,37.41,80281.63,33.8,-0.03422,3e-05,6.14197]
[1778165553185,37.41,80284.87,33.8,-0.03412,2e-05,6.12703]
[1778165558215,37.41,80288.01,33.8,-0.03403,2e-05,6.11491]
[1778165559792,37.41,80288.01,33.8,-0.03403,2e-05,6.11491]
[1778165565264,37.41,80282.87,33.8,-0.03415,3e-05,6.13251]
[1778165570949,37.41,80275.44,33.8,-0.03434,3e-05,6.15872]
[1778165570964,37.41,80275.44,33.8,-0.03434,3e-05,6.15872]
[1778165576341,37.4,80249.29,33.8,-0.03498,3e-05,6.25186]
[1778165581377,37.4,80247.74,33.8,-0.03501,3e-05,6.25554]
[1778165586412,37.39,80257.18,33.8,-0.03476,3e-05,6.21905]
[1778165591447,37.39,80259.13,33.8,-0.0347,3e-05,6.21036]
[1778165596482,37.39,80272.24,33.8,-0.03436,3e-05,6.1614]
[1778165601628,37.39,80266.5,33.8,-0.03449,3e-05,6.18134]
[1778165601640,37.39,80266.5,33.8,-0.03449,3e-05,6.18134]
[1778165607561,37.38,80252.1,33.8,-0.03484,3e-05,6.23174]
[1778165612596,37.38,80251.76,33.8,-0.03483,3e-05,6.22887]
[1778165616624,37.38,80272.4,33.8,-0.0343,3e-05,6.1526]
[1778165618355,37.38,80274.45,33.8,-0.03425,3e-05,6.14499]
[1778165623673,37.38,80278.47,33.8,-0.03414,3e-05,6.12949]
[1778165628708,37.38,80277.79,33.8,-0.03415,3e-05,6.13122]
[1778165633743,37.37,80282.65,33.8,-0.03403,2e-05,6.11297]
[1778165636479,37.37,80282.4,33.8,-0.03403,2e-05,6.11365]
[1778165641800,37.37,80290.42,33.8,-0.03383,2e-05,6.08415]
[1778165646837,37.37,80294.21,33.8,-0.03373,2e-05,6.07029]
[1778165651898,37.37,80290.01,33.8,-0.03383,2e-05,6.08495]
[1778165653597,37.37,80290.19,33.8,-0.03383,2e-05,6.08422]
[1778165656680,37.37,80292.55,33.8,-0.03377,2e-05,6.07549]
[1778165658346,37.37,80280.63,33.8,-0.03406,2e-05,6.11829]
[1778165663990,37.37,80282.82,33.8,-0.034,2e-05,6.10964]
[1778165669025,37.37,80279.49,33.8,-0.03408,2e-05,6.12106]
[1778165670675,37.37,80280.76,33.8,-0.03405,2e-05,6.11633]
[1778165676074,37.37,80285.1,33.8,-0.03392,2e-05,6.09757]
[1778165681109,37.37,80289.62,33.8,-0.03381,2e-05,6.08086]
[1778165684810,37.36,80279.6,33.8,-0.03406,2e-05,6.11675]
[1778165684811,37.36,80279.6,33.8,-0.03406,2e-05,6.11675]
[1778165690172,37.36,80265.8,33.8,-0.0344,3e-05,6.16591]
[1778165695207,37.36,80263.6,33.8,-0.03445,3e-05,6.17276]
[1778165700242,37.36,80263.74,33.8,-0.03443,3e-05,6.17114]
[1778165705277,37.36,80281.4,33.8,-0.03399,2e-05,6.10636]
[1778165710312,37.36,80298.72,33.8,-0.03355,2e-05,6.04373]
[1778165715347,37.36,80287.38,33.8,-0.03383,2e-05,6.08426]
[1778165720382,37.36,80288.75,33.8,-0.0338,2e-05,6.07899]
[1778165725420,37.36,80290.41,33.8,-0.03375,2e-05,6.07269]
[1778165730455,37.35,80286.83,33.8,-0.03384,2e-05,6.08529]
[1778165735490,37.35,80285.99,33.8,-0.03385,2e-05,6.08544]
[1778165740525,37.35,80286.55,33.8,-0.03383,2e-05,6.083]
[1778165745560,37.35,80285.33,33.8,-0.03386,2e-05,6.08695]
[1778165750595,37.35,80285.72,33.8,-0.03384,2e-05,6.08507]
[1778165755630,37.35,80282.05,33.8,-0.03393,2e-05,6.09784]
[1778165760666,37.35,80265.97,33.8,-0.03433,3e-05,6.15532]
[1778165765835,37.35,80261.95,33.8,-0.03442,3e-05,6.16905]
[1778165771744,37.34,80259.38,33.8,-0.03448,3e-05,6.17683]
[1778165776779,37.34,80253.49,33.8,-0.03462,3e-05,6.197]
[1778165781814,37.34,80243.95,33.8,-0.03485,3e-05,6.23036]
[1778165787856,37.34,80242.75,33.8,-0.03487,3e-05,6.23281]
[1778165792891,37.33,80239.88,33.8,-0.03492,3e-05,6.23923]
[1778165797926,37.33,80244.49,33.8,-0.03479,3e-05,6.22066]
[1778165802961,37.33,80241.78,33.8,-0.03485,3e-05,6.22906]
[1778165807996,37.32,80229.01,33.8,-0.03516,3e-05,6.27425]
[1778165813031,37.32,80210.12,33.8,-0.03564,3e-05,6.34209]
[1778165818066,37.32,80216.36,33.8,-0.03546,3e-05,6.31652]
[1778165823101,37.31,80214.25,33.8,-0.03549,3e-05,6.32162]
[1778165828137,37.31,80209.12,33.8,-0.03561,3e-05,6.33833]
[1778165833172,37.3,80199.03,33.8,-0.03586,3e-05,6.37336]
[1778165838207,37.3,80194.62,33.8,-0.03595,3e-05,6.38696]
[1778165843242,37.29,80195.56,33.8,-0.03591,3e-05,6.38079]
[1778165848277,37.29,80195.72,33.8,-0.03589,3e-05,6.37752]
[1778165853312,37.28,80202.56,33.8,-0.03568,3e-05,6.34712]
[1778165858350,37.28,80206.59,33.8,-0.03556,3e-05,6.32975]
[1778165861386,37.28,80202.44,33.8,-0.03566,3e-05,6.34425]
[1778165865838,37.27,80189.9,33.8,-0.03597,3e-05,6.38849]
[1778165871441,37.27,80184.27,33.8,-0.0361,3e-05,6.40743]
[1778165873333,37.27,80185.12,33.8,-0.03608,3e-05,6.40388]
[1778165873533,37.27,80185.12,33.8,-0.03608,3e-05,6.40353]
[1778165876549,37.26,80181.68,33.8,-0.03616,3e-05,6.41531]
[1778165882518,37.26,80181.0,33.8,-0.03616,3e-05,6.41522]
[1778165885969,37.26,80181.06,33.8,-0.03615,3e-05,6.41432]
[1778165886850,37.26,80180.77,33.8,-0.03616,3e-05,6.41507]
[1778165892372,37.25,80183.43,33.8,-0.03608,3e-05,6.40327]
[1778165898378,37.25,80182.51,33.8,-0.03608,3e-05,6.40418]
[1778165902640,37.25,80175.54,33.8,-0.03625,3e-05,6.42815]
[1778165903829,37.24,80176.35,33.8,-0.03623,3e-05,6.42473]
[1778165907396,37.24,80175.38,33.8,-0.03625,3e-05,6.42722]
[1778165908301,37.24,80167.25,33.8,-0.03645,3e-05,6.45696]
[1778165909363,37.24,80153.58,33.8,-0.03682,3e-05,6.50806]
[1778165909469,37.24,80153.58,33.8,-0.03682,3e-05,6.50806]
[1778165915225,37.23,80148.91,33.8,-0.03691,3e-05,6.52053]
[1778165915249,37.23,80146.54,33.8,-0.03696,3e-05,6.52843]
[1778165920793,37.23,80138.79,33.8,-0.03717,3e-05,6.55718]
[1778165922841,37.23,80137.17,33.8,-0.03721,3e-05,6.5632]
[1778165928852,37.23,80140.02,33.8,-0.03713,3e-05,6.55139]
[1778165934514,37.23,80134.27,33.8,-0.03728,3e-05,6.57284]
[1778165943957,37.23,80127.78,33.8,-0.03744,3e-05,6.59575]
[1778165948992,37.22,80130.18,33.8,-0.03737,3e-05,6.58582]
[1778165954033,37.22,80131.69,33.8,-0.03733,3e-05,6.5793]
[1778165959068,37.22,80130.39,33.8,-0.03736,3e-05,6.58357]
[1778165964103,37.22,80133.09,33.8,-0.03728,3e-05,6.5725]
[1778165969138,37.22,80136.41,33.8,-0.03718,3e-05,6.55925]
[1778165974173,37.22,80158.78,33.8,-0.03657,3e-05,6.4715]
[1778165975901,37.22,80160.48,33.8,-0.03652,3e-05,6.46507]
[1778165981222,37.22,80159.84,33.8,-0.03654,3e-05,6.46765]
[1778165986257,37.22,80166.13,33.8,-0.03637,3e-05,6.44398]
[1778165990585,37.22,80166.76,33.8,-0.03636,3e-05,6.44166]
[1778165993503,37.22,80169.19,33.8,-0.03629,3e-05,6.43255]
[1778165999348,37.22,80166.26,33.8,-0.03637,3e-05,6.44368]
[1778166001345,37.22,80165.6,33.8,-0.03639,3e-05,6.44616]
[1778166004383,37.22,80147.3,33.8,-0.03688,3e-05,6.51522]
[1778166009428,37.22,80137.95,33.8,-0.03713,3e-05,6.55029]
[1778166011701,37.22,80127.92,33.8,-0.03739,3e-05,6.58801]
[1778166017485,37.21,80129.72,33.8,-0.03733,3e-05,6.57979]
[1778166021495,37.21,80131.83,33.8,-0.03727,3e-05,6.57116]
[1778166021518,37.21,80121.84,33.8,-0.03754,3e-05,6.60936]
[1778166021838,37.21,80121.84,33.8,-0.03754,3e-05,6.60936]
[1778166023601,37.21,80109.24,33.8,-0.03789,3e-05,6.65811]
[1778166024383,37.21,80107.28,33.8,-0.03795,3e-05,6.6661]
[1778166029579,37.22,80106.98,33.8,-0.03797,3e-05,6.66973]
[1778166032600,37.22,80124.21,33.8,-0.0375,3e-05,6.60229]
[1778166037206,37.23,80134.46,33.8,-0.03724,3e-05,6.56535]
[1778166037297,37.23,80134.46,33.8,-0.03724,3e-05,6.56535]
[1778166037697,37.23,80134.46,33.8,-0.03724,3e-05,6.56535]
[1778166037791,37.23,80136.52,33.8,-0.03718,3e-05,6.5575]
[1778166041045,37.22,80126.34,33.8,-0.03745,3e-05,6.59579]
[1778166042923,37.22,80119.42,33.8,-0.03764,3e-05,6.62178]
[1778166043001,37.22,80119.42,33.8,-0.03764,3e-05,6.62178]
[1778166043860,37.22,80117.85,33.8,-0.03768,3e-05,6.62752]
[1778166045202,37.22,80117.55,33.8,-0.03768,3e-05,6.62838]
[1778166045358,37.22,80117.55,33.8,-0.03768,3e-05,6.62838]
[1778166045413,37.22,80117.29,33.8,-0.03769,3e-05,6.62908]
[1778166050733,37.23,80104.32,33.8,-0.03806,3e-05,6.68078]
[1778166055768,37.23,80100.96,33.8,-0.03816,3e-05,6.69566]
[1778166060803,37.23,80097.86,33.8,-0.03826,3e-05,6.70944]
[1778166061664,37.23,80097.86,33.8,-0.03826,3e-05,6.70944]
[1778166066846,37.24,80097.18,33.8,-0.03829,3e-05,6.71408]
[1778166070007,37.24,80089.53,33.8,-0.03851,3e-05,6.74439]
[1778166072361,37.24,80089.07,33.8,-0.03853,3e-05,6.74671]
[1778166076885,37.24,80106.85,33.8,-0.03805,3e-05,6.67937]
[1778166082976,37.25,80102.85,33.8,-0.03817,3e-05,6.69736]
[1778166088029,37.25,80097.24,33.8,-0.03834,3e-05,6.7207]
[1778166093063,37.25,80106.72,33.8,-0.03808,3e-05,6.68307]
[1778166098103,37.25,80108.97,33.8,-0.03803,3e-05,6.67621]
[1778166103137,37.26,80110.15,33.8,-0.03801,3e-05,6.6735]
[1778166105151,37.26,80127.1,33.8,-0.03755,3e-05,6.60919]
[1778166110186,37.26,80127.87,33.8,-0.03754,3e-05,6.60857]
[1778166115221,37.27,80128.19,33.8,-0.03755,3e-05,6.60968]
[1778166120258,37.27,80113.27,33.8,-0.03797,3e-05,6.66913]
[1778166124286,37.27,80144.41,33.8,-0.03714,3e-05,6.55151]
[1778166127263,37.28,80150.41,33.8,-0.03699,3e-05,6.5299]
[1778166127318,37.28,80150.41,33.8,-0.03699,3e-05,6.5299]
[1778166127364,37.28,80153.82,33.8,-0.0369,3e-05,6.51758]
[1778166133492,37.28,80173.63,33.8,-0.03637,3e-05,6.44232]
[1778166137491,37.28,80172.74,33.8,-0.03639,3e-05,6.4456]
[1778166137540,37.28,80172.74,33.8,-0.03639,3e-05,6.4456]
[1778166141943,37.28,80162.72,33.8,-0.03665,3e-05,6.48299]
[1778166142134,37.28,80162.72,33.8,-0.03665,3e-05,6.48299]
[1778166144855,37.28,80174.22,33.8,-0.03635,3e-05,6.43941]
[1778166150474,37.27,80173.63,33.8,-0.03636,3e-05,6.44142]
[1778166151804,37.27,80169.15,33.8,-0.03647,3e-05,6.45572]
[1778166155037,37.27,80168.46,33.8,-0.03648,3e-05,6.45814]
[1778166160544,37.27,80159.62,33.8,-0.03671,3e-05,6.49095]
[1778166161480,37.27,80159.62,33.8,-0.03671,3e-05,6.49095]
[1778166165678,37.27,80142.56,33.8,-0.03717,3e-05,6.55481]
[1778166165773,37.27,80142.56,33.8,-0.03717,3e-05,6.55481]
[1778166168287,37.27,80130.42,33.8,-0.03749,3e-05,6.60035]
[1778166170903,37.27,80128.17,33.8,-0.03755,3e-05,6.60807]
[1778166170943,37.27,80128.17,33.8,-0.03755,3e-05,6.60807]
[1778166176505,37.27,80123.97,33.8,-0.03765,3e-05,6.62257]
[1778166176514,37.27,80123.97,33.8,-0.03765,3e-05,6.62257]
[1778166181691,37.26,80143.02,33.8,-0.03712,3e-05,6.54848]
[1778166186726,37.26,80135.85,33.8,-0.03731,3e-05,6.5748]
[1778166191761,37.26,80136.54,33.8,-0.03728,3e-05,6.57125]
[1778166196797,37.26,80142.98,33.8,-0.0371,3e-05,6.54581]
[1778166201832,37.26,80147.43,33.8,-0.03698,3e-05,6.52831]
[1778166207462,37.26,80145.28,33.8,-0.03703,3e-05,6.53599]
[1778166212909,37.25,80145.69,33.8,-0.037,3e-05,6.5311]
[1778166215336,37.25,80145.1,33.8,-0.03702,3e-05,6.53323]
[1778166220965,37.25,80148.49,33.8,-0.03692,3e-05,6.51962]
[1778166226000,37.25,80147.69,33.8,-0.03694,3e-05,6.52214]
[1778166231036,37.25,80163.91,33.8,-0.03651,3e-05,6.46047]
[1778166236071,37.25,80176.05,33.8,-0.03619,3e-05,6.4149]
[1778166241106,37.25,80164.22,33.8,-0.0365,3e-05,6.45945]
[1778166246141,37.25,80145.62,33.8,-0.03699,3e-05,6.52954]
[1778166248688,37.25,80145.35,33.8,-0.037,3e-05,6.53042]
[1778166248776,37.25,80145.35,33.8,-0.037,3e-05,6.53042]
[1778166249890,37.25,80141.99,33.8,-0.03709,3e-05,6.5429]
[1778166250038,37.25,80141.99,33.8,-0.03709,3e-05,6.5429]
[1778166256212,37.25,80136.76,33.8,-0.03722,3e-05,6.56149]
[1778166261247,37.25,80141.17,33.8,-0.0371,3e-05,6.54406]
[1778166263658,37.25,80138.75,33.8,-0.03716,3e-05,6.55312]
[1778166267708,37.25,80138.96,33.8,-0.03715,3e-05,6.55168]
[1778166273779,37.24,80129.33,33.8,-0.03739,3e-05,6.5845]
[1778166276974,37.24,80131.24,33.8,-0.03733,3e-05,6.57647]
[1778166282396,37.24,80133.74,33.8,-0.03726,3e-05,6.56599]
[1778166283635,37.24,80133.74,33.8,-0.03726,3e-05,6.56599]
[1778166289445,37.24,80132.8,33.8,-0.03728,3e-05,6.5685]
[1778166291083,37.24,80132.01,33.8,-0.0373,3e-05,6.57137]
[1778166291423,37.24,80132.01,33.8,-0.0373,3e-05,6.57137]
[1778166292671,37.24,80136.73,33.8,-0.03717,3e-05,6.55324]
[1778166294962,37.24,80141.91,33.8,-0.03703,3e-05,6.53325]
[1778166297935,37.24,80134.92,33.8,-0.03721,3e-05,6.55954]
[1778166303548,37.24,80124.5,33.8,-0.03749,3e-05,6.59855]
[1778166304590,37.24,80124.5,33.8,-0.03749,3e-05,6.59855]
[1778166310600,37.23,80115.06,33.8,-0.03773,3e-05,6.63297]
[1778166311975,37.23,80126.89,33.8,-0.03741,3e-05,6.58734]
[1778166317649,37.23,80136.44,33.8,-0.03715,3e-05,6.54993]
[1778166322684,37.23,80138.7,33.8,-0.03708,3e-05,6.54072]
[1778166327553,37.23,80137.92,33.8,-0.0371,3e-05,6.54327]
[1778166332754,37.23,80137.46,33.8,-0.03709,3e-05,6.54174]
[1778166337795,37.23,80134.54,33.8,-0.03717,3e-05,6.55239]
[1778166342149,37.22,80121.4,33.8,-0.03752,3e-05,6.60193]
[1778166347859,37.22,80107.3,33.8,-0.03789,3e-05,6.65457]
[1778166352381,37.22,80100.97,33.8,-0.03806,3e-05,6.67779]
[1778166352894,37.22,80098.17,33.8,-0.03814,3e-05,6.68903]
[1778166357929,37.22,80087.38,33.8,-0.03845,3e-05,6.73269]
[1778166362964,37.23,80084.7,33.8,-0.03854,3e-05,6.74464]
[1778166366993,37.23,80101.56,33.8,-0.03808,3e-05,6.68066]
[1778166368813,37.23,80101.47,33.8,-0.03808,3e-05,6.6814]
[1778166374044,37.23,80104.91,33.8,-0.03801,3e-05,6.67046]
[1778166379079,37.24,80099.85,33.8,-0.03816,3e-05,6.69187]
[1778166384586,37.24,80097.18,33.8,-0.03825,3e-05,6.70398]
[1778166387024,37.24,80088.58,33.8,-0.03849,3e-05,6.73761]
[1778166387926,37.24,80087.1,33.8,-0.03853,3e-05,6.74364]
[1778166388724,37.24,80085.82,33.8,-0.03857,3e-05,6.74914]
[1778166391047,37.24,80071.81,33.8,-0.03896,3e-05,6.80419]
[1778166396199,37.25,80072.29,33.8,-0.03894,3e-05,6.80073]
[1778166398338,37.25,80064.36,33.8,-0.03917,3e-05,6.83193]
[1778166404264,37.25,80070.19,33.8,-0.03901,3e-05,6.8102]
[1778166409299,37.25,80070.9,33.8,-0.039,3e-05,6.80821]
[1778166414334,37.25,80078.76,33.8,-0.03878,3e-05,6.77854]
[1778166419369,37.25,80079.54,33.8,-0.03877,3e-05,6.77655]
[1778166424404,37.25,80085.81,33.8,-0.0386,3e-05,6.75332]
[1778166429440,37.26,80084.72,33.8,-0.03864,3e-05,6.75877]
[1778166431225,37.26,80086.9,33.8,-0.03858,3e-05,6.75055]
[1778166432328,37.26,80091.0,33.8,-0.03847,3e-05,6.73489]
[1778166433000,37.26,80091.0,33.8,-0.03847,3e-05,6.73489]
[1778166435932,37.26,80097.06,33.8,-0.03831,3e-05,6.71234]
[1778166437126,37.26,80097.2,33.8,-0.03831,3e-05,6.71245]
[1778166439396,37.26,80099.66,33.8,-0.03825,3e-05,6.70359]
[1778166441531,37.26,80096.0,33.8,-0.03835,3e-05,6.71841]
[1778166447172,37.27,80112.62,33.8,-0.03791,3e-05,6.65639]
[1778166454060,37.27,80117.06,33.8,-0.03779,3e-05,6.63939]
[1778166463680,37.28,80110.55,33.8,-0.038,3e-05,6.6685]
[1778166468791,37.28,80112.41,33.8,-0.03796,3e-05,6.66279]
[1778166470719,37.28,80133.34,33.8,-0.03739,3e-05,6.58338]
[1778166470928,37.28,80135.94,33.8,-0.03732,3e-05,6.57363]
[1778166471736,37.28,80135.94,33.8,-0.03732,3e-05,6.57363]
[1778166474489,37.28,80149.66,33.8,-0.03695,3e-05,6.52098]
[1778166477878,37.28,80154.65,33.8,-0.03681,3e-05,6.5016]
[1778166477978,37.28,80159.59,33.8,-0.03668,3e-05,6.48265]
[1778166478766,37.28,80159.59,33.8,-0.03668,3e-05,6.48265]
[1778166478787,37.28,80162.73,33.8,-0.03659,3e-05,6.4708]
[1778166480316,37.28,80158.99,33.8,-0.03669,3e-05,6.48419]
[1778166480801,37.28,80156.77,33.8,-0.03675,3e-05,6.4925]
[1778166481243,37.28,80156.77,33.8,-0.03675,3e-05,6.4925]
[1778166481808,37.28,80157.82,33.8,-0.03672,3e-05,6.4878]
[1778166486843,37.28,80155.67,33.8,-0.03677,3e-05,6.49535]
[1778166488391,37.28,80158.8,33.8,-0.03668,3e-05,6.4834]
[1778166491260,37.28,80162.8,33.8,-0.03658,3e-05,6.46795]
[1778166491879,37.28,80171.74,33.8,-0.03634,3e-05,6.43421]
[1778166493836,37.27,80180.42,33.8,-0.0361,3e-05,6.40096]
[1778166493932,37.27,80179.04,33.8,-0.03613,3e-05,6.4049]
[1778166497746,37.27,80180.58,33.8,-0.03609,3e-05,6.39921]
[1778166497920,37.27,80188.11,33.8,-0.03589,3e-05,6.37107]
[1778166498156,37.27,80188.11,33.8,-0.03589,3e-05,6.37107]
[1778166498569,37.27,80188.11,33.8,-0.03589,3e-05,6.37107]
[1778166498575,37.27,80188.11,33.8,-0.03589,3e-05,6.37107]
[1778166499148,37.27,80188.11,33.8,-0.03589,3e-05,6.37107]
[1778166499241,37.27,80198.36,33.8,-0.03562,3e-05,6.33179]
[1778166500020,37.27,80198.36,33.8,-0.03562,3e-05,6.33179]
[1778166500043,37.27,80204.45,33.8,-0.03546,3e-05,6.30873]
[1778166500853,37.27,80204.45,33.8,-0.03546,3e-05,6.30873]
[1778166500942,37.27,80208.65,33.8,-0.03535,3e-05,6.29337]
[1778166505977,37.27,80218.33,33.8,-0.03509,3e-05,6.25573]
[1778166509226,37.26,80222.28,33.8,-0.03498,3e-05,6.24019]
[1778166515043,37.26,80224.94,33.8,-0.03488,3e-05,6.22615]
[1778166517160,37.26,80230.33,33.8,-0.03474,3e-05,6.20606]
[1778166522467,37.26,80242.56,33.8,-0.03442,3e-05,6.15992]
[1778166522474,37.26,80242.56,33.8,-0.03442,3e-05,6.15992]
[1778166528134,37.26,80245.8,33.8,-0.03433,3e-05,6.14706]
[1778166533174,37.25,80245.98,33.8,-0.03432,3e-05,6.14551]
[1778166535453,37.25,80246.91,33.8,-0.0343,3e-05,6.14196]
[1778166535516,37.25,80246.91,33.8,-0.0343,3e-05,6.14196]
[1778166541604,37.25,80234.48,33.8,-0.03461,3e-05,6.18618]
[1778166547273,37.25,80236.15,33.8,-0.03455,3e-05,6.17854]
[1778166551666,37.25,80232.71,33.8,-0.03464,3e-05,6.19048]
[1778166557164,37.25,80229.8,33.8,-0.0347,3e-05,6.19973]
[1778166562916,37.24,80243.07,33.8,-0.03436,3e-05,6.14992]
[1778166566287,37.24,80243.96,33.8,-0.03433,3e-05,6.14594]
[1778166571445,37.24,80249.62,33.8,-0.03417,3e-05,6.12227]
[1778166576480,37.24,80253.16,33.8,-0.03408,3e-05,6.10892]
[1778166581515,37.24,80250.38,33.8,-0.03414,3e-05,6.11845]
[1778166586550,37.24,80245.55,33.8,-0.03426,3e-05,6.1354]
[1778166591585,37.24,80249.35,33.8,-0.03416,3e-05,6.12105]
[1778166596621,37.24,80265.48,33.8,-0.03375,2e-05,6.06221]
[1778166601658,37.24,80264.71,33.8,-0.03377,2e-05,6.06494]
[1778166606695,37.23,80259.27,33.8,-0.03391,3e-05,6.08434]
[1778166611731,37.23,80263.11,33.8,-0.03381,2e-05,6.07027]
[1778166612371,37.23,80263.11,33.8,-0.03381,2e-05,6.07027]
[1778166616457,37.23,80264.9,33.8,-0.03376,2e-05,6.06376]
[1778166621802,37.23,80265.58,33.8,-0.03375,2e-05,6.06124]
[1778166626837,37.23,80258.83,33.8,-0.03391,3e-05,6.08538]
[1778166629548,37.23,80258.09,33.8,-0.03393,3e-05,6.08793]
[1778166634893,37.23,80247.96,33.8,-0.03417,3e-05,6.12172]
[1778166639928,37.23,80244.16,33.8,-0.03426,3e-05,6.13482]
[1778166644963,37.23,80242.85,33.8,-0.03429,3e-05,6.13881]
[1778166646589,37.23,80240.15,33.8,-0.03436,3e-05,6.14847]
[1778166648280,37.23,80237.9,33.8,-0.03441,3e-05,6.15651]
[1778166659062,37.22,80235.41,33.8,-0.03446,3e-05,6.16328]
[1778166664098,37.22,80218.79,33.8,-0.03487,3e-05,6.22306]
[1778166669133,37.22,80225.11,33.8,-0.0347,3e-05,6.19825]
[1778166674184,37.22,80227.12,33.8,-0.03464,3e-05,6.19002]
[1778166679220,37.22,80212.62,33.8,-0.03501,3e-05,6.24206]
[1778166684257,37.21,80228.04,33.8,-0.0346,3e-05,6.184]
[1778166689292,37.21,80233.5,33.8,-0.03446,3e-05,6.16313]
[1778166694327,37.21,80233.39,33.8,-0.03444,3e-05,6.16036]
[1778166699362,37.21,80221.34,33.8,-0.03474,3e-05,6.20363]
[1778166704401,37.21,80219.81,33.8,-0.03478,3e-05,6.20808]
[1778166709436,37.2,80213.01,33.8,-0.03494,3e-05,6.23191]
[1778166714471,37.2,80200.36,33.8,-0.03526,3e-05,6.27706]
[1778166719506,37.2,80202.35,33.8,-0.03519,3e-05,6.26802]
[1778166724541,37.2,80189.54,33.8,-0.03551,3e-05,6.31372]
[1778166729576,37.19,80195.61,33.8,-0.03534,3e-05,6.28925]
[1778166734614,37.19,80194.89,33.8,-0.03535,3e-05,6.29007]
[1778166739649,37.18,80191.82,33.8,-0.03542,3e-05,6.29954]
[1778166744684,37.18,80182.51,33.8,-0.03565,3e-05,6.33222]
[1778166749722,37.18,80189.8,33.8,-0.03544,3e-05,6.30299]
[1778166755341,37.17,80187.41,33.8,-0.03548,3e-05,6.30787]
[1778166760805,37.17,80182.04,33.8,-0.0356,3e-05,6.3247]
[1778166765840,37.16,80182.23,33.8,-0.03558,3e-05,6.32191]
[1778166767504,37.16,80182.23,33.8,-0.03558,3e-05,6.32191]
[1778166767796,37.16,80189.88,33.8,-0.03538,3e-05,6.29308]
[1778166768329,37.16,80212.82,33.8,-0.03478,3e-05,6.208]
[1778166770797,37.16,80212.92,33.8,-0.03478,3e-05,6.20728]
[1778166776227,37.16,80211.63,33.8,-0.0348,3e-05,6.21104]
[1778166781338,37.16,80208.86,33.8,-0.03487,3e-05,6.22014]
[1778166781412,37.16,80208.86,33.8,-0.03487,3e-05,6.22014]
[1778166786991,37.16,80198.28,33.8,-0.03513,3e-05,6.25728]
[1778166792027,37.15,80205.78,33.8,-0.03492,3e-05,6.22806]
[1778166797062,37.15,80202.9,33.8,-0.03499,3e-05,6.23726]
[1778166802097,37.15,80199.85,33.8,-0.03506,3e-05,6.24697]
[1778166806125,37.14,80178.86,33.8,-0.03559,3e-05,6.3233]
[1778166811161,37.14,80169.98,33.8,-0.03579,3e-05,6.35154]
[1778166814603,37.14,80168.28,33.8,-0.03583,3e-05,6.35643]
[1778166815905,37.14,80165.35,33.8,-0.0359,3e-05,6.36691]
[1778166818270,37.13,80161.81,33.8,-0.03599,3e-05,6.37915]
[1778166819834,37.13,80157.89,33.8,-0.03608,3e-05,6.3928]
[1778166822340,37.13,80159.04,33.8,-0.03605,3e-05,6.38739]
[1778166823754,37.13,80151.53,33.8,-0.03624,3e-05,6.41454]
[1778166827609,37.12,80151.19,33.8,-0.03623,3e-05,6.41347]
[1778166828394,37.12,80151.19,33.8,-0.03623,3e-05,6.41347]
[1778166829081,37.12,80152.82,33.8,-0.03618,3e-05,6.40676]
[1778166830980,37.12,80147.38,33.8,-0.03632,3e-05,6.42613]
[1778166832700,37.12,80135.84,33.8,-0.03662,3e-05,6.46851]
[1778166838351,37.11,80141.18,33.8,-0.03645,3e-05,6.44425]
[1778166839621,37.11,80143.51,33.8,-0.03638,3e-05,6.43482]
[1778166845400,37.1,80144.04,33.8,-0.03634,3e-05,6.42918]
[1778166850435,37.1,80148.32,33.8,-0.03621,3e-05,6.41004]
[1778166855470,37.09,80155.54,33.8,-0.036,3e-05,6.38018]
[1778166860508,37.09,80164.1,33.8,-0.03576,3e-05,6.34566]
[1778166865543,37.08,80154.76,33.8,-0.03599,3e-05,6.37834]
[1778166870578,37.08,80153.52,33.8,-0.036,3e-05,6.38049]
[1778166875613,37.07,80142.53,33.8,-0.03626,3e-05,6.41682]
[1778166877985,37.07,80143.35,33.8,-0.03624,3e-05,6.41316]
[1778166878852,37.07,80143.85,33.8,-0.03622,3e-05,6.41017]
[1778166884676,37.07,80153.78,33.8,-0.03593,3e-05,6.36954]
[1778166889711,37.06,80161.53,33.8,-0.03571,3e-05,6.33823]
[1778166894746,37.06,80161.68,33.8,-0.03569,3e-05,6.33555]
[1778166899781,37.05,80154.25,33.8,-0.03587,3e-05,6.3614]
[1778166904816,37.05,80155.43,33.8,-0.03583,3e-05,6.35471]
[1778166909851,37.05,80163.96,33.8,-0.03559,3e-05,6.32056]
[1778166914887,37.04,80170.6,33.8,-0.0354,3e-05,6.29385]
[1778166919922,37.04,80169.88,33.8,-0.03541,3e-05,6.29479]
[1778166924957,37.04,80166.52,33.8,-0.03548,3e-05,6.30524]
[1778166929993,37.03,80151.21,33.8,-0.03587,3e-05,6.36051]
[1778166935028,37.03,80146.49,33.8,-0.03597,3e-05,6.37343]
[1778166940063,37.02,80149.75,33.8,-0.03586,3e-05,6.3589]
[1778166945098,37.02,80154.88,33.8,-0.03571,3e-05,6.33759]
[1778166950133,37.02,80155.91,33.8,-0.03567,3e-05,6.3318]
[1778166955168,37.01,80167.36,33.8,-0.03536,3e-05,6.28724]
[1778166960206,37.01,80174.64,33.8,-0.03516,3e-05,6.25875]
[1778166965241,37.01,80177.97,33.8,-0.03507,3e-05,6.2452]
[1778166970276,37.01,80168.39,33.8,-0.03531,3e-05,6.27969]
[1778166975311,37.0,80162.4,33.8,-0.03546,3e-05,6.30052]
[1778166980346,37.0,80176.68,33.8,-0.03507,3e-05,6.24595]
[1778166985381,37.0,80175.13,33.8,-0.03511,3e-05,6.25062]
[1778166990416,37.0,80175.45,33.8,-0.03509,3e-05,6.24838]
[1778166995452,36.99,80177.43,33.8,-0.03502,3e-05,6.2376]
[1778167000488,36.99,80183.35,33.8,-0.03486,3e-05,6.21482]
[1778167005523,36.99,80189.61,33.8,-0.0347,3e-05,6.19112]
[1778167009551,36.99,80210.63,33.8,-0.03416,3e-05,6.11363]
[1778167013579,36.99,80192.95,33.8,-0.03461,3e-05,6.17845]
[1778167018614,36.99,80193.77,33.8,-0.03458,3e-05,6.17489]
[1778167023649,36.99,80189.73,33.8,-0.03468,3e-05,6.18922]
[1778167028685,36.99,80204.04,33.8,-0.03431,3e-05,6.13603]
[1778167033719,36.99,80205.12,33.8,-0.03428,3e-05,6.13173]
[1778167038754,36.99,80206.22,33.8,-0.03425,3e-05,6.1273]
[1778167043789,36.99,80204.86,33.8,-0.03428,3e-05,6.13182]
[1778167048824,36.98,80204.43,33.8,-0.03429,3e-05,6.13284]
[1778167053861,36.98,80207.95,33.8,-0.03419,3e-05,6.11699]
[1778167057889,36.98,80189.61,33.8,-0.03465,3e-05,6.18378]
[1778167062676,36.98,80168.43,33.8,-0.03519,3e-05,6.26094]
[1778167067837,36.98,80158.86,33.8,-0.03543,3e-05,6.29514]
[1778167071991,36.97,80136.39,33.8,-0.03601,3e-05,6.37729]
[1778167073266,36.97,80136.39,33.8,-0.03601,3e-05,6.37729]
[1778167079170,36.97,80127.9,33.8,-0.03621,3e-05,6.40613]
[1778167085085,36.96,80114.72,33.8,-0.03653,3e-05,6.45213]
[1778167090120,36.95,80104.02,33.8,-0.0368,3e-05,6.48962]
[1778167095155,36.94,80101.21,33.8,-0.03681,3e-05,6.49082]
[1778167100190,36.93,80096.68,33.8,-0.03691,3e-05,6.50477]
[1778167105310,36.93,80093.75,33.8,-0.03697,3e-05,6.51258]
[1778167108591,36.91,80094.81,33.8,-0.03688,3e-05,6.5003]
[1778167113282,36.9,80074.64,33.8,-0.03739,3e-05,6.57179]
[1778167115980,36.9,80069.28,33.8,-0.03752,3e-05,6.59019]
[1778167116303,36.9,80065.59,33.8,-0.03762,3e-05,6.60427]
[1778167118550,36.9,80065.06,33.8,-0.03764,3e-05,6.60612]
[1778167118813,36.9,80065.06,33.8,-0.03764,3e-05,6.60612]
[1778167118926,36.9,80065.06,33.8,-0.03764,3e-05,6.60612]
[1778167119187,36.9,80065.38,33.8,-0.03763,3e-05,6.60468]
[1778167119684,36.9,80065.38,33.8,-0.03763,3e-05,6.60468]
[1778167119745,36.9,80008.83,33.8,-0.03921,3e-05,6.82605]
[1778167120015,36.9,80008.83,33.8,-0.03921,3e-05,6.82605]
[1778167120108,36.9,80008.83,33.8,-0.03921,3e-05,6.82605]
[1778167120469,36.9,80008.83,33.8,-0.03921,3e-05,6.82605]
[1778167120509,36.9,80008.83,33.8,-0.03921,3e-05,6.82605]
[1778167120649,36.9,80008.83,33.8,-0.03921,3e-05,6.82605]
[1778167120916,36.9,79954.49,33.8,-0.04079,3e-05,7.0433]
[1778167122184,36.9,79938.13,33.8,-0.04126,3e-05,7.10821]
[1778167122218,36.9,79938.13,33.8,-0.04126,3e-05,7.10821]
[1778167122944,36.9,79932.73,33.8,-0.04142,3e-05,7.12996]
[1778167123286,36.9,79932.73,33.8,-0.04142,3e-05,7.12996]
[1778167123860,36.9,79935.81,33.8,-0.04133,3e-05,7.1177]
[1778167124879,36.9,79935.81,33.8,-0.04133,3e-05,7.1177]
[1778167125385,36.9,79968.34,33.8,-0.04037,3e-05,6.98562]
[1778167130420,36.89,79974.76,33.8,-0.04018,3e-05,6.95964]
[1778167135459,36.89,79978.94,33.8,-0.04006,3e-05,6.94268]
[1778167140898,36.89,79975.74,33.8,-0.04015,3e-05,6.95565]
[1778167143650,36.89,79964.66,33.8,-0.04048,3e-05,7.00014]
[1778167145529,36.89,79982.58,33.8,-0.03995,3e-05,6.92809]
[1778167146612,36.89,79982.58,33.8,-0.03995,3e-05,6.92809]
[1778167146711,36.89,79988.39,33.8,-0.03978,3e-05,6.90495]
[1778167146992,36.89,79988.39,33.8,-0.03978,3e-05,6.90495]
[1778167147019,36.89,79988.39,33.8,-0.03978,3e-05,6.90495]
[1778167150588,36.89,79991.35,33.8,-0.03969,3e-05,6.89122]
[1778167151022,36.89,79991.35,33.8,-0.03969,3e-05,6.89122]
[1778167150687,36.89,79961.74,33.8,-0.04054,3e-05,7.00927]
[1778167151571,36.89,79946.74,33.8,-0.04098,3e-05,7.06908]
[1778167156618,36.89,79951.48,33.8,-0.04083,3e-05,7.04841]
[1778167159409,36.88,79968.3,33.8,-0.04033,3e-05,6.97969]
[1778167161121,36.88,79970.04,33.8,-0.04027,3e-05,6.97224]
[1778167161643,36.88,79969.93,33.8,-0.04027,3e-05,6.97246]
[1778167164477,36.88,79979.06,33.8,-0.04001,3e-05,6.93582]
[1778167164482,36.88,79979.06,33.8,-0.04001,3e-05,6.93582]
[1778167164664,36.88,79983.05,33.8,-0.03989,3e-05,6.91979]
[1778167165663,36.88,79983.05,33.8,-0.03989,3e-05,6.91979]
[1778167170706,36.86,79985.53,33.8,-0.03975,3e-05,6.89935]
[1778167174012,36.86,79987.94,33.8,-0.03965,3e-05,6.88517]
[1778167174734,36.86,79986.77,33.8,-0.03968,3e-05,6.8892]
[1778167177103,36.86,79988.06,33.8,-0.03964,3e-05,6.88433]
[1778167178001,36.86,79988.06,33.8,-0.03964,3e-05,6.88433]
[1778167178004,36.86,79988.06,33.8,-0.03964,3e-05,6.88433]
[1778167177755,36.86,79990.58,33.8,-0.03957,3e-05,6.87442]
[1778167178832,36.86,79990.58,33.8,-0.03957,3e-05,6.87442]
[1778167184804,36.85,79986.37,33.8,-0.03967,3e-05,6.88757]
[1778167189688,36.85,79975.93,33.8,-0.03995,3e-05,6.92594]
[1778167189839,36.85,79975.86,33.8,-0.03994,3e-05,6.92549]
[1778167190477,36.85,79975.86,33.8,-0.03994,3e-05,6.92549]
[1778167190846,36.85,79977.8,33.8,-0.03988,3e-05,6.91699]
[1778167195881,36.84,79986.62,33.8,-0.0396,3e-05,6.87832]
[1778167200289,36.83,79973.22,33.8,-0.03997,3e-05,6.92914]
[1778167200924,36.83,79972.38,33.8,-0.03999,3e-05,6.93256]
[1778167201064,36.83,79972.38,33.8,-0.03999,3e-05,6.93256]
[1778167201932,36.83,79970.64,33.8,-0.04004,3e-05,6.9388]
[1778167205697,36.83,79965.18,33.8,-0.04018,3e-05,6.95844]
[1778167205959,36.83,79975.75,33.8,-0.03987,3e-05,6.91526]
[1778167206579,36.83,79975.75,33.8,-0.03987,3e-05,6.91526]
[1778167206966,36.83,79979.94,33.8,-0.03974,3e-05,6.89781]
[1778167211980,36.82,79977.05,33.8,-0.03981,3e-05,6.9068]
[1778167217036,36.81,79978.66,33.8,-0.03973,3e-05,6.89605]
[1778167220050,36.81,79965.88,33.8,-0.04009,3e-05,6.94588]
[1778167220840,36.81,79965.88,33.8,-0.04009,3e-05,6.94588]
[1778167225536,36.81,79953.32,33.8,-0.04044,3e-05,6.99338]
[1778167225541,36.81,79953.32,33.8,-0.04044,3e-05,6.99338]
[1778167225592,36.81,79944.32,33.8,-0.0407,3e-05,7.02895]
[1778167226125,36.81,79944.32,33.8,-0.0407,3e-05,7.02895]
[1778167230505,36.8,79934.41,33.8,-0.04099,3e-05,7.06857]
[1778167230507,36.8,79934.41,33.8,-0.04099,3e-05,7.06857]
[1778167232178,36.8,79939.54,33.8,-0.04082,3e-05,7.0448]
[1778167236612,36.8,79950.31,33.8,-0.0405,3e-05,7.00095]
[1778167242214,36.8,79950.57,33.8,-0.04049,3e-05,6.99944]
[1778167245235,36.8,79933.58,33.8,-0.04099,3e-05,7.06797]
[1778167250981,36.8,79931.03,33.8,-0.04106,3e-05,7.07758]
[1778167251758,36.8,79932.0,33.8,-0.04103,3e-05,7.07325]
[1778167252528,36.8,79932.12,33.8,-0.04102,3e-05,7.07276]
[1778167253303,36.8,79932.67,33.8,-0.04101,3e-05,7.07034]
[1778167253879,36.8,79932.67,33.8,-0.04101,3e-05,7.07034]
[1778167254749,36.8,79932.81,33.8,-0.041,3e-05,7.06941]
[1778167256280,36.8,79926.07,33.8,-0.0412,3e-05,7.09668]
[1778167256340,36.8,79926.07,33.8,-0.0412,3e-05,7.09668]
[1778167256970,36.8,79926.07,33.8,-0.0412,3e-05,7.09668]
[1778167257823,36.8,79926.07,33.8,-0.04119,3e-05,7.09623]
[1778167261355,36.8,79899.29,33.8,-0.04199,3e-05,7.20486]
[1778167262307,36.8,79899.29,33.8,-0.04199,3e-05,7.20486]
[1778167266755,36.79,79891.76,33.8,-0.04221,3e-05,7.2343]
[1778167266833,36.79,79891.19,33.8,-0.04222,3e-05,7.2362]
[1778167268289,36.79,79886.48,33.8,-0.04237,3e-05,7.25581]
[1778167268526,36.79,79886.48,33.8,-0.04237,3e-05,7.25581]
[1778167268645,36.79,79886.48,33.8,-0.04237,3e-05,7.25581]
[1778167272492,36.79,79879.33,33.8,-0.04259,3e-05,7.28572]
[1778167272559,36.79,79885.46,33.8,-0.0424,3e-05,7.26031]
[1778167274098,36.79,79885.46,33.8,-0.0424,3e-05,7.26031]
[1778167274472,36.79,79899.61,33.8,-0.04196,3e-05,7.20097]
[1778167276750,36.79,79901.41,33.8,-0.04191,3e-05,7.19374]
[1778167276791,36.79,79903.4,33.8,-0.04185,3e-05,7.18575]
[1778167277762,36.79,79903.4,33.8,-0.04185,3e-05,7.18575]
[1778167278363,36.79,79902.6,33.8,-0.04187,3e-05,7.18866]
[1778167283536,36.79,79908.63,33.8,-0.04168,3e-05,7.16175]
[1778167284590,36.79,79908.63,33.8,-0.04168,3e-05,7.16175]
[1778167284622,36.79,79905.87,33.8,-0.04176,3e-05,7.17275]
[1778167285187,36.79,79905.87,33.8,-0.04176,3e-05,7.17275]
[1778167285904,36.79,79905.87,33.8,-0.04176,3e-05,7.17275]
[1778167285967,36.79,79899.88,33.8,-0.04194,3e-05,7.19763]
[1778167286207,36.79,79899.88,33.8,-0.04194,3e-05,7.19763]
[1778167286557,36.79,79894.44,33.8,-0.0421,3e-05,7.21967]
[1778167289442,36.79,79889.18,33.8,-0.04226,3e-05,7.2417]
[1778167289578,36.79,79894.02,33.8,-0.04212,3e-05,7.22184]
[1778167292604,36.79,79915.2,33.8,-0.04146,3e-05,7.13106]
[1778167297639,36.78,79918.82,33.8,-0.04134,3e-05,7.11512]
[1778167299577,36.78,79918.41,33.8,-0.04135,3e-05,7.11655]
[1778167299754,36.78,79918.41,33.8,-0.04135,3e-05,7.11655]
[1778167300054,36.78,79918.41,33.8,-0.04135,3e-05,7.11655]
[1778167300059,36.78,79899.93,33.8,-0.0419,3e-05,7.19211]
[1778167302337,36.78,79894.4,33.8,-0.04207,3e-05,7.2147]
[1778167302674,36.78,79896.47,33.8,-0.04201,3e-05,7.20576]
[1778167304688,36.78,79895.16,33.8,-0.04205,3e-05,7.21135]
[1778167304788,36.78,79901.74,33.8,-0.04185,3e-05,7.18443]
[1778167310730,36.78,79910.51,33.8,-0.04157,3e-05,7.14638]
[1778167311164,36.78,79910.51,33.8,-0.04157,3e-05,7.14638]
[1778167313769,36.78,79912.01,33.8,-0.04152,3e-05,7.13964]
[1778167316260,36.78,79893.22,33.8,-0.04208,3e-05,7.21621]
[1778167320479,36.77,79894.18,33.8,-0.04204,3e-05,7.2108]
[1778167321949,36.77,79893.58,33.8,-0.04206,3e-05,7.21288]
[1778167327863,36.77,79892.38,33.8,-0.04207,3e-05,7.2149]
[1778167332898,36.76,79891.04,33.8,-0.0421,3e-05,7.21834]
[1778167333186,36.76,79891.04,33.8,-0.0421,3e-05,7.21834]
[1778167333712,36.76,79891.04,33.8,-0.0421,3e-05,7.21834]
[1778167334323,36.76,79890.77,33.8,-0.0421,3e-05,7.21903]
[1778167336507,36.76,79888.75,33.8,-0.04216,3e-05,7.22661]
[1778167338387,36.76,79887.49,33.8,-0.04219,3e-05,7.23106]
[1778167342627,36.76,79871.45,33.8,-0.04267,3e-05,7.29594]
[1778167347908,36.75,79874.61,33.8,-0.04256,3e-05,7.2806]
[1778167353061,36.75,79866.27,33.8,-0.04278,3e-05,7.30994]
[1778167358096,36.75,79870.2,33.8,-0.04264,3e-05,7.29132]
[1778167362473,36.74,79879.57,33.8,-0.04234,3e-05,7.25064]
[1778167364291,36.74,79885.74,33.8,-0.04215,3e-05,7.2242]
[1778167364922,36.74,79885.74,33.8,-0.04215,3e-05,7.2242]
[1778167370693,36.74,79876.3,33.8,-0.04242,3e-05,7.26063]
[1778167373528,36.73,79877.22,33.8,-0.04238,3e-05,7.25554]
[1778167374138,36.73,79877.22,33.8,-0.04238,3e-05,7.25554]
[1778167374899,36.73,79876.49,33.8,-0.0424,3e-05,7.25818]
[1778167377021,36.73,79875.59,33.8,-0.04242,3e-05,7.26095]
[1778167377927,36.73,79875.59,33.8,-0.04242,3e-05,7.26046]
[1778167381863,36.73,79880.38,33.8,-0.04226,3e-05,7.23924]
[1778167382049,36.73,79880.38,33.8,-0.04226,3e-05,7.23924]
[1778167382586,36.73,79873.43,33.8,-0.04247,3e-05,7.26715]
[1778167383994,36.73,79870.2,33.8,-0.04256,3e-05,7.28009]
[1778167384594,36.73,79857.29,33.8,-0.04296,3e-05,7.33346]
[1778167384860,36.73,79857.29,33.8,-0.04296,3e-05,7.33346]
[1778167384881,36.72,79842.1,33.8,-0.04343,3e-05,7.39659]
[1778167385651,36.72,79842.1,33.8,-0.04343,3e-05,7.39659]
[1778167385670,36.72,79842.1,33.8,-0.04343,3e-05,7.39659]
[1778167385834,36.72,79842.1,33.8,-0.04343,3e-05,7.39659]
[1778167386379,36.72,79845.9,33.8,-0.04331,3e-05,7.38052]
[1778167386426,36.72,79845.9,33.8,-0.04331,3e-05,7.38052]
[1778167386445,36.72,79845.9,33.8,-0.04331,3e-05,7.38052]
[1778167386616,36.72,79870.56,33.8,-0.04254,3e-05,7.27745]
[1778167387350,36.72,79870.56,33.8,-0.04254,3e-05,7.27745]
[1778167387417,36.72,79877.17,33.8,-0.04234,3e-05,7.24951]
[1778167388404,36.72,79877.17,33.8,-0.04234,3e-05,7.24951]
[1778167390800,36.72,79864.77,33.8,-0.04272,3e-05,7.30123]
[1778167395406,36.72,79852.57,33.8,-0.0431,3e-05,7.35211]
[1778167395825,36.72,79852.57,33.8,-0.0431,3e-05,7.35211]
[1778167396418,36.72,79850.05,33.8,-0.04318,3e-05,7.3626]
[1778167397208,36.72,79850.05,33.8,-0.04318,3e-05,7.3626]
[1778167397589,36.72,79850.28,33.8,-0.04317,3e-05,7.36157]
[1778167398217,36.72,79850.28,33.8,-0.04317,3e-05,7.36157]
[1778167398598,36.72,79851.06,33.8,-0.04314,3e-05,7.35823]
[1778167398852,36.72,79851.06,33.8,-0.04314,3e-05,7.35823]
[1778167402273,36.72,79858.15,33.8,-0.04292,3e-05,7.32832]
[1778167403129,36.72,79858.15,33.8,-0.04292,3e-05,7.32832]
[1778167406324,36.72,79854.47,33.8,-0.04303,3e-05,7.34364]
[1778167406367,36.72,79854.47,33.8,-0.04303,3e-05,7.34364]
[1778167412484,36.72,79868.35,33.8,-0.04259,3e-05,7.28339]
[1778167415009,36.72,79866.2,33.8,-0.04266,3e-05,7.2924]
[1778167420542,36.72,79850.02,33.8,-0.04316,3e-05,7.36003]
[1778167425581,36.72,79862.1,33.8,-0.04279,3e-05,7.30938]
[1778167426296,36.72,79862.1,33.8,-0.04279,3e-05,7.30938]
[1778167426588,36.72,79861.17,33.8,-0.04281,3e-05,7.31328]
[1778167431624,36.72,79864.31,33.8,-0.0427,3e-05,7.29747]
[1778167433638,36.72,79842.0,33.8,-0.04338,3e-05,7.38964]
[1778167435664,36.72,79841.66,33.8,-0.04339,3e-05,7.3904]
[1778167435706,36.72,79841.66,33.8,-0.04339,3e-05,7.3904]
[1778167436129,36.71,79830.01,33.8,-0.04375,3e-05,7.43878]
[1778167437046,36.71,79830.01,33.8,-0.04375,3e-05,7.43878]
[1778167442701,36.71,79819.01,33.8,-0.04408,3e-05,7.48368]
[1778167447702,36.71,79823.99,33.8,-0.04392,3e-05,7.46171]
[1778167453781,36.71,79836.53,33.8,-0.04352,3e-05,7.408]
[1778167454322,36.71,79836.53,33.8,-0.04352,3e-05,7.408]
[1778167454788,36.71,79841.7,33.8,-0.04336,3e-05,7.38615]
[1778167458723,36.71,79833.17,33.8,-0.04361,3e-05,7.42009]
[1778167459170,36.71,79833.17,33.8,-0.04361,3e-05,7.42009]
[1778167460587,36.7,79834.16,33.8,-0.04357,3e-05,7.41449]
[1778167461293,36.7,79820.77,33.8,-0.04398,3e-05,7.47032]
[1778167461686,36.7,79820.77,33.8,-0.04398,3e-05,7.47032]
[1778167466192,36.7,79812.46,33.8,-0.04424,3e-05,7.50443]
[1778167471912,36.7,79808.74,33.8,-0.04433,3e-05,7.51545]
[1778167476947,36.69,79816.11,33.8,-0.04408,3e-05,7.48284]
[1778167481982,36.69,79800.15,33.8,-0.04458,3e-05,7.54942]
[1778167482968,36.69,79800.15,33.8,-0.04458,3e-05,7.54942]
[1778167485063,36.69,79804.52,33.8,-0.04444,3e-05,7.53015]
[1778167487523,36.69,79815.56,33.8,-0.04408,3e-05,7.48247]
[1778167488064,36.69,79815.56,33.8,-0.04408,3e-05,7.48247]
[1778167490556,36.69,79810.64,33.8,-0.04423,3e-05,7.50272]
[1778167491075,36.69,79810.64,33.8,-0.04423,3e-05,7.50272]
[1778167494205,36.69,79817.01,33.8,-0.04403,3e-05,7.47502]
[1778167496081,36.69,79819.3,33.8,-0.04395,3e-05,7.46496]
[1778167496133,36.69,79819.3,33.8,-0.04395,3e-05,7.46496]
[1778167497205,36.69,79822.75,33.8,-0.04384,3e-05,7.4502]
[1778167500346,36.69,79824.86,33.8,-0.04377,3e-05,7.44087]
[1778167503318,36.68,79824.47,33.8,-0.04378,3e-05,7.44213]
[1778167504739,36.68,79828.02,33.8,-0.04367,3e-05,7.42688]
[1778167505091,36.68,79828.02,33.8,-0.04367,3e-05,7.42688]
[1778167505196,36.68,79852.86,33.8,-0.04289,3e-05,7.32247]
[1778167507362,36.68,79864.63,33.8,-0.04253,3e-05,7.27332]
[1778167508214,36.68,79865.37,33.8,-0.0425,3e-05,7.26995]
[1778167513249,36.68,79866.86,33.8,-0.04244,3e-05,7.26155]
[1778167518100,36.68,79866.21,33.8,-0.04245,3e-05,7.26246]
[1778167520180,36.67,79866.38,33.8,-0.04244,3e-05,7.26085]
[1778167523319,36.67,79849.34,33.8,-0.04295,3e-05,7.32999]
[1778167528354,36.67,79864.31,33.8,-0.04247,3e-05,7.26492]
[1778167533389,36.66,79869.8,33.8,-0.04227,3e-05,7.23717]
[1778167535403,36.66,79890.28,33.8,-0.04164,3e-05,7.15172]
[1778167540278,36.66,79888.79,33.8,-0.04168,3e-05,7.15693]
[1778167542611,36.66,79869.0,33.8,-0.04227,3e-05,7.23782]
[1778167546481,36.65,79886.3,33.8,-0.04173,3e-05,7.16421]
[1778167548125,36.65,79886.3,33.8,-0.04173,3e-05,7.16421]
[1778167553530,36.65,79877.18,33.8,-0.04199,3e-05,7.19985]
[1778167554610,36.65,79877.18,33.8,-0.04199,3e-05,7.19985]
[1778167560580,36.65,79872.59,33.8,-0.04212,3e-05,7.21641]
[1778167565616,36.64,79869.78,33.8,-0.04219,3e-05,7.22575]
[1778167567630,36.64,79888.7,33.8,-0.04161,3e-05,7.1469]
[1778167572209,36.64,79893.23,33.8,-0.04146,3e-05,7.12756]
[1778167574086,36.64,79914.36,33.8,-0.04083,3e-05,7.04055]
[1778167574663,36.64,79914.36,33.8,-0.04083,3e-05,7.04055]
[1778167575282,36.64,79914.36,33.8,-0.04083,3e-05,7.04055]
[1778167579717,36.64,79931.13,33.8,-0.04033,3e-05,6.97212]
[1778167584719,36.64,79918.51,33.8,-0.0407,3e-05,7.02344]
[1778167585898,36.64,79920.3,33.8,-0.04065,3e-05,7.01611]
[1778167591807,36.64,79932.61,33.8,-0.04027,3e-05,6.96378]
[1778167596842,36.64,79926.18,33.8,-0.04046,3e-05,6.98984]
[1778167599864,36.64,79907.65,33.8,-0.04101,3e-05,7.06521]
[1778167601079,36.64,79907.65,33.8,-0.04101,3e-05,7.06521]
[1778167607587,36.64,79897.45,33.8,-0.04131,3e-05,7.10563]
[1778167607707,36.64,79897.45,33.8,-0.04131,3e-05,7.10563]
[1778167607813,36.64,79897.45,33.8,-0.04131,3e-05,7.10563]
[1778167608278,36.64,79897.45,33.8,-0.04131,3e-05,7.10563]
[1778167608316,36.64,79903.55,33.8,-0.04113,3e-05,7.08064]
[1778167608362,36.64,79903.55,33.8,-0.04113,3e-05,7.08064]
[1778167608646,36.64,79903.55,33.8,-0.04113,3e-05,7.08064]
[1778167608409,36.64,79870.95,33.8,-0.04211,3e-05,7.21488]
[1778167608874,36.64,79870.95,33.8,-0.04211,3e-05,7.21488]
[1778167609029,36.64,79870.95,33.8,-0.04211,3e-05,7.21488]
[1778167609152,36.64,79836.45,33.8,-0.04318,3e-05,7.3586]
[1778167609868,36.64,79836.45,33.8,-0.04318,3e-05,7.3586]
[1778167609939,36.64,79811.0,33.8,-0.04397,3e-05,7.46599]
[1778167611227,36.64,79811.0,33.8,-0.04397,3e-05,7.46599]
[1778167611529,36.64,79811.0,33.8,-0.04397,3e-05,7.46599]
[1778167612735,36.63,79815.15,33.8,-0.04384,3e-05,7.44741]
[1778167613036,36.63,79815.15,33.8,-0.04384,3e-05,7.44741]
[1778167613519,36.63,79815.15,33.8,-0.04384,3e-05,7.44741]
[1778167613792,36.63,79823.0,33.8,-0.04359,3e-05,7.41423]
[1778167613993,36.63,79809.19,33.8,-0.04401,3e-05,7.47121]
[1778167615651,36.63,79803.97,33.8,-0.04418,3e-05,7.49316]
[1778167616217,36.63,79803.97,33.8,-0.04418,3e-05,7.49316]
[1778167616377,36.63,79803.97,33.8,-0.04418,3e-05,7.49316]
[1778167616453,36.63,79803.97,33.8,-0.04418,3e-05,7.49316]
[1778167616458,36.63,79803.97,33.8,-0.04418,3e-05,7.49316]
[1778167616603,36.63,79803.97,33.8,-0.04418,3e-05,7.49316]
[1778167616445,36.63,79778.38,33.8,-0.045,3e-05,7.60221]
[1778167616875,36.63,79778.38,33.8,-0.045,3e-05,7.60221]
[1778167616925,36.63,79778.38,33.8,-0.045,3e-05,7.60221]
[1778167617078,36.63,79778.38,33.8,-0.045,3e-05,7.60221]
[1778167617337,36.63,79778.38,33.8,-0.045,3e-05,7.60221]
[1778167617440,36.63,79728.54,33.8,-0.04662,3e-05,7.81765]
[1778167618564,36.63,79742.17,33.8,-0.04617,3e-05,7.75745]
[1778167619481,36.63,79742.17,33.8,-0.04617,3e-05,7.75745]
[1778167620038,36.63,79754.54,33.8,-0.04576,3e-05,7.70312]
[1778167620083,36.63,79754.54,33.8,-0.04576,3e-05,7.70312]
[1778167621410,36.63,79733.09,33.8,-0.04645,3e-05,7.79517]
[1778167624258,36.62,79744.46,33.8,-0.04607,3e-05,7.74417]
[1778167624340,36.62,79778.84,33.8,-0.04494,3e-05,7.5951]
[1778167625285,36.62,79778.84,33.8,-0.04494,3e-05,7.5951]
[1778167625535,36.62,79787.14,33.8,-0.04467,3e-05,7.55915]
[1778167626012,36.62,79787.14,33.8,-0.04467,3e-05,7.55915]
[1778167626325,36.62,79787.14,33.8,-0.04467,3e-05,7.55915]
[1778167626392,36.62,79787.14,33.8,-0.04467,3e-05,7.55915]
[1778167626482,36.62,79784.04,33.8,-0.04477,3e-05,7.57263]
[1778167627271,36.62,79784.04,33.8,-0.04477,3e-05,7.57263]
[1778167628475,36.62,79779.61,33.8,-0.04491,3e-05,7.59125]
[1778167630071,36.62,79791.81,33.8,-0.04452,3e-05,7.53831]
[1778167630335,36.62,79791.81,33.8,-0.04452,3e-05,7.53831]
[1778167633776,36.62,79791.74,33.8,-0.04451,3e-05,7.53732]
[1778167636454,36.62,79801.79,33.8,-0.04419,3e-05,7.49392]
[1778167636458,36.62,79801.79,33.8,-0.04419,3e-05,7.49392]
[1778167639204,36.62,79804.81,33.8,-0.04408,3e-05,7.48048]
[1778167640472,36.62,79795.11,33.8,-0.04439,3e-05,7.52156]
[1778167640565,36.62,79778.0,33.8,-0.04494,3e-05,7.59448]
[1778167642108,36.61,79773.96,33.8,-0.04507,3e-05,7.61144]
[1778167642629,36.61,79785.16,33.8,-0.0447,3e-05,7.56301]
[1778167645839,36.61,79790.83,33.8,-0.04451,3e-05,7.53786]
[1778167646643,36.61,79782.5,33.8,-0.04478,3e-05,7.57319]
[1778167647780,36.61,79772.96,33.8,-0.04508,3e-05,7.61378]
[1778167648538,36.61,79772.96,33.8,-0.04508,3e-05,7.61378]
[1778167648992,36.61,79780.59,33.8,-0.04484,3e-05,7.58061]
[1778167655214,36.61,79793.86,33.8,-0.04438,3e-05,7.51935]
[1778167655222,36.61,79793.86,33.8,-0.04438,3e-05,7.51935]
[1778167655285,36.61,79812.79,33.8,-0.04378,3e-05,7.43867]
[1778167657940,36.61,79826.64,33.8,-0.04334,3e-05,7.38]
[1778167663341,36.61,79828.15,33.8,-0.04329,3e-05,7.37352]
[1778167668376,36.61,79827.76,33.8,-0.04331,3e-05,7.37503]
[1778167668614,36.61,79827.76,33.8,-0.04331,3e-05,7.37503]
[1778167668832,36.61,79827.76,33.8,-0.04331,3e-05,7.37503]
[1778167669384,36.61,79831.5,33.8,-0.04319,3e-05,7.35927]
[1778167674419,36.6,79828.35,33.8,-0.04327,3e-05,7.37029]
[1778167679454,36.6,79830.34,33.8,-0.04319,3e-05,7.3597]
[1778167682599,36.6,79815.49,33.8,-0.04365,3e-05,7.42142]
[1778167683489,36.6,79803.7,33.8,-0.04402,3e-05,7.47024]
[1778167688251,36.59,79798.91,33.8,-0.04416,3e-05,7.4897]
[1778167688590,36.59,79798.91,33.8,-0.04416,3e-05,7.4897]
[1778167688783,36.59,79800.05,33.8,-0.04412,3e-05,7.48462]
[1778167694566,36.59,79795.12,33.8,-0.04427,3e-05,7.5044]
[1778167696081,36.59,79798.44,33.8,-0.04416,3e-05,7.49005]
[1778167699616,36.59,79800.16,33.8,-0.04411,3e-05,7.4822]
[1778167699730,36.59,79789.21,33.8,-0.04445,3e-05,7.5287]
[1778167705644,36.59,79772.9,33.8,-0.04496,3e-05,7.59677]
[1778167710663,36.58,79754.61,33.8,-0.04555,3e-05,7.67416]
[1778167711228,36.58,79754.61,33.8,-0.04555,3e-05,7.67416]
[1778167717074,36.58,79761.43,33.8,-0.04529,3e-05,7.63855]
[1778167721434,36.58,79763.49,33.8,-0.04521,3e-05,7.62812]
[1778167726797,36.57,79777.11,33.8,-0.04475,3e-05,7.56699]
[1778167729940,36.57,79782.06,33.8,-0.04458,3e-05,7.54517]
[1778167730338,36.57,79782.06,33.8,-0.04458,3e-05,7.54517]
[1778167731435,36.57,79797.9,33.8,-0.04408,3e-05,7.47732]
[1778167731535,36.57,79814.51,33.8,-0.04355,3e-05,7.40674]
[1778167732747,36.57,79816.27,33.8,-0.04349,3e-05,7.39926]
[1778167738442,36.57,79813.5,33.8,-0.04358,3e-05,7.41084]
[1778167738486,36.57,79811.48,33.8,-0.04364,3e-05,7.41936]
[1778167743368,36.56,79801.08,33.8,-0.04395,3e-05,7.46095]
[1778167743469,36.56,79797.99,33.8,-0.04405,3e-05,7.47339]
[1778167748392,36.56,79785.84,33.8,-0.04443,3e-05,7.5246]
[1778167753712,36.56,79806.83,33.8,-0.04376,3e-05,7.43431]
[1778167753988,36.56,79809.69,33.8,-0.04367,3e-05,7.42217]
[1778167759023,36.56,79815.39,33.8,-0.04347,3e-05,7.39573]
[1778167764058,36.55,79810.61,33.8,-0.0436,3e-05,7.41367]
[1778167768086,36.55,79792.82,33.8,-0.04415,3e-05,7.48712]
[1778167771256,36.55,79793.04,33.8,-0.04414,3e-05,7.48499]
[1778167771281,36.55,79783.01,33.8,-0.04444,3e-05,7.52448]
[1778167775135,36.55,79799.86,33.8,-0.0439,3e-05,7.45211]
[1778167778156,36.55,79818.99,33.8,-0.04329,3e-05,7.37111]
[1778167778741,36.55,79818.99,33.8,-0.04329,3e-05,7.37111]
[1778167779163,36.55,79825.04,33.8,-0.0431,3e-05,7.3457]
[1778167781410,36.54,79826.75,33.8,-0.04305,3e-05,7.33803]
[1778167782411,36.54,79830.05,33.8,-0.04294,3e-05,7.3237]
[1778167788228,36.54,79828.56,33.8,-0.04296,3e-05,7.32679]
[1778167793263,36.53,79827.76,33.8,-0.04297,3e-05,7.32779]
[1778167798299,36.53,79838.26,33.8,-0.04263,3e-05,7.28144]
[1778167799909,36.53,79841.89,33.8,-0.04251,3e-05,7.26587]
[1778167800776,36.53,79841.89,33.8,-0.04251,3e-05,7.26587]
[1778167803280,36.53,79831.07,33.8,-0.04284,3e-05,7.31001]
[1778167803343,36.53,79806.56,33.8,-0.04361,3e-05,7.41285]
[1778167804366,36.53,79806.56,33.8,-0.04361,3e-05,7.41285]
[1778167806028,36.52,79800.3,33.8,-0.04379,3e-05,7.43808]
[1778167811400,36.52,79808.17,33.8,-0.04352,3e-05,7.40094]
[1778167816435,36.51,79821.56,33.8,-0.04308,3e-05,7.34142]
[1778167818876,36.51,79828.1,33.8,-0.04287,3e-05,7.31304]
[1778167824491,36.51,79815.52,33.8,-0.04324,3e-05,7.36307]
[1778167827557,36.5,79823.51,33.8,-0.04298,3e-05,7.32841]
[1778167831931,36.5,79827.17,33.8,-0.04283,3e-05,7.30809]
[1778167837778,36.5,79839.44,33.8,-0.04244,3e-05,7.25467]
[1778167843279,36.49,79852.24,33.8,-0.04203,3e-05,7.19945]
[1778167848660,36.49,79859.36,33.8,-0.0418,3e-05,7.16849]
[1778167849300,36.49,79859.36,33.8,-0.0418,3e-05,7.16849]
[1778167849327,36.49,79859.36,33.8,-0.0418,3e-05,7.16849]
[1778167849571,36.49,79859.36,33.8,-0.0418,3e-05,7.16849]
[1778167850421,36.49,79869.82,33.8,-0.04149,3e-05,7.12503]
[1778167851027,36.49,79876.17,33.8,-0.04129,3e-05,7.09865]
[1778167853383,36.49,79877.92,33.8,-0.04124,3e-05,7.09125]
[1778167856176,36.49,79883.51,33.8,-0.04107,3e-05,7.06807]
[1778167856189,36.49,79883.51,33.8,-0.04107,3e-05,7.06807]
[1778167856406,36.49,79883.51,33.8,-0.04107,3e-05,7.06807]
[1778167856971,36.49,79889.89,33.8,-0.04088,3e-05,7.04187]
[1778167862762,36.49,79890.08,33.8,-0.04087,3e-05,7.04126]
[1778167867797,36.49,79901.49,33.8,-0.04053,3e-05,6.99494]
[1778167872832,36.49,79903.27,33.8,-0.04048,3e-05,6.98803]
[1778167873528,36.49,79903.27,33.8,-0.04048,3e-05,6.98803]
[1778167873839,36.49,79902.74,33.8,-0.0405,3e-05,6.99026]
[1778167876794,36.49,79903.01,33.8,-0.04049,3e-05,6.98895]
[1778167880751,36.49,79903.9,33.8,-0.04046,3e-05,6.9849]
[1778167881079,36.49,79907.75,33.8,-0.04035,3e-05,6.96913]
[1778167887434,36.49,79915.55,33.8,-0.04011,3e-05,6.93714]
[1778167890260,36.49,79918.37,33.8,-0.04003,3e-05,6.92565]
[1778167890828,36.49,79918.37,33.8,-0.04003,3e-05,6.92565]
[1778167896822,36.49,79907.82,33.8,-0.04033,3e-05,6.96578]
[1778167899904,36.49,79915.69,33.8,-0.04009,3e-05,6.93359]
[1778167903127,36.49,79928.49,33.8,-0.03972,3e-05,6.88196]
[1778167906535,36.49,79932.69,33.8,-0.0396,3e-05,6.86522]
[1778167907161,36.49,79932.47,33.8,-0.0396,3e-05,6.86618]
[1778167913118,36.49,79933.15,33.8,-0.03959,3e-05,6.86409]
[1778167916855,36.49,79932.6,33.8,-0.03961,3e-05,6.86647]
[1778167918269,36.49,79929.37,33.8,-0.0397,3e-05,6.87964]
[1778167921348,36.49,79933.5,33.8,-0.03958,3e-05,6.86319]
[1778167927216,36.49,79935.99,33.8,-0.03951,3e-05,6.85386]
[1778167928787,36.49,79935.99,33.8,-0.03951,3e-05,6.85386]
[1778167930972,36.5,79956.12,33.8,-0.03895,3e-05,6.77569]
[1778167934255,36.51,79961.61,33.8,-0.03883,3e-05,6.75882]
[1778167940037,36.51,79973.69,33.8,-0.03849,3e-05,6.71273]
[1778167945968,36.51,79983.39,33.8,-0.03823,3e-05,6.67636]
[1778167951389,36.52,79996.43,33.8,-0.03787,3e-05,6.62552]
[1778167954251,36.52,80003.5,33.8,-0.03768,3e-05,6.59878]
[1778167955191,36.52,80004.89,33.8,-0.03765,3e-05,6.59386]
[1778167959937,36.52,80001.64,33.8,-0.03775,3e-05,6.60866]
[1778167960074,36.53,80002.6,33.8,-0.03773,3e-05,6.60539]
[1778167960452,36.53,80003.37,33.8,-0.03771,3e-05,6.60287]
[1778167961032,36.53,80003.37,33.8,-0.03771,3e-05,6.60287]
[1778167962735,36.53,80008.27,33.8,-0.03757,3e-05,6.58363]
[1778167966884,36.53,80007.24,33.8,-0.0376,3e-05,6.58751]
[1778167966887,36.53,80007.24,33.8,-0.0376,3e-05,6.58751]
[1778167967781,36.53,80008.1,33.8,-0.03758,3e-05,6.58406]
[1778167967920,36.53,80008.1,33.8,-0.03758,3e-05,6.58406]
[1778167969106,36.53,80015.15,33.8,-0.03738,3e-05,6.5565]
[1778167969945,36.53,80015.15,33.8,-0.03738,3e-05,6.5565]
[1778167971051,36.53,80012.45,33.8,-0.03745,3e-05,6.56705]
[1778167971170,36.53,80012.45,33.8,-0.03745,3e-05,6.56705]
[1778167976337,36.53,80006.35,33.8,-0.03762,3e-05,6.59068]
[1778167979796,36.52,80000.03,33.8,-0.0378,3e-05,6.61521]
[1778167981413,36.52,79996.32,33.8,-0.0379,3e-05,6.62958]
[1778167983471,36.52,79980.42,33.8,-0.03835,3e-05,6.69193]
[1778167984038,36.52,79980.42,33.8,-0.03835,3e-05,6.69193]
[1778167984760,36.52,79984.78,33.8,-0.03822,3e-05,6.67451]
[1778167984935,36.52,79984.78,33.8,-0.03822,3e-05,6.67451]
[1778167986544,36.52,79962.47,33.8,-0.03886,3e-05,6.76252]
[1778167987380,36.52,79963.3,33.8,-0.03883,3e-05,6.75889]
[1778167989360,36.52,79969.22,33.8,-0.03866,3e-05,6.73477]
[1778167989440,36.52,79969.22,33.8,-0.03866,3e-05,6.73477]
[1778167989863,36.52,79969.22,33.8,-0.03866,3e-05,6.73477]
[1778167989894,36.52,79969.22,33.8,-0.03866,3e-05,6.73477]
[1778167991529,36.52,79950.88,33.8,-0.03918,3e-05,6.80724]
[1778167992421,36.52,79950.27,33.8,-0.03919,3e-05,6.80928]
[1778167995922,36.52,79934.6,33.8,-0.03964,3e-05,6.87087]
[1778167996523,36.52,79937.37,33.8,-0.03955,3e-05,6.85875]
[1778167998592,36.51,79937.45,33.8,-0.03955,3e-05,6.85795]
[1778168003131,36.51,79919.86,33.8,-0.04004,3e-05,6.92638]
[1778168003351,36.51,79919.86,33.8,-0.04004,3e-05,6.92638]
[1778168005772,36.51,79944.59,33.8,-0.03931,3e-05,6.82513]
[1778168008025,36.51,79950.32,33.8,-0.03914,3e-05,6.80177]
[1778168012839,36.5,79966.76,33.8,-0.03864,3e-05,6.73214]
[1778168013156,36.5,79965.46,33.8,-0.03868,3e-05,6.73703]
[1778168013182,36.5,79965.46,33.8,-0.03868,3e-05,6.73703]
[1778168013534,36.5,79965.46,33.8,-0.03868,3e-05,6.73703]
[1778168013816,36.5,79965.46,33.8,-0.03868,3e-05,6.73703]
[1778168018866,36.5,79975.35,33.8,-0.03839,3e-05,6.69621]
[1778168019794,36.5,79975.35,33.8,-0.03839,3e-05,6.69621]
[1778168020467,36.5,79972.07,33.8,-0.03848,3e-05,6.70896]
[1778168020495,36.5,79972.07,33.8,-0.03848,3e-05,6.70896]
[1778168021500,36.5,79968.85,33.8,-0.03857,3e-05,6.72151]
[1778168023837,36.5,79955.83,33.8,-0.03894,3e-05,6.77279]
[1778168028938,36.5,79953.39,33.8,-0.03899,3e-05,6.78052]
[1778168033973,36.49,79955.82,33.8,-0.03891,3e-05,6.76913]
[1778168034950,36.49,79955.82,33.8,-0.03891,3e-05,6.76913]
[1778168038239,36.49,79954.41,33.8,-0.03894,3e-05,6.77348]
[1778168041894,36.49,79955.41,33.8,-0.03891,3e-05,6.76853]
[1778168042559,36.49,79958.02,33.8,-0.03883,3e-05,6.75782]
[1778168046059,36.49,79990.47,33.8,-0.0379,3e-05,6.62832]
[1778168051094,36.49,79991.7,33.8,-0.03786,3e-05,6.62305]
[1778168056129,36.48,79993.18,33.8,-0.03782,3e-05,6.6168]
[1778168061164,36.48,79992.8,33.8,-0.03783,3e-05,6.61789]
[1778168065573,36.48,79985.66,33.8,-0.03803,3e-05,6.64571]
[1778168067589,36.48,79967.68,33.8,-0.03853,3e-05,6.71649]
[1778168067676,36.48,79967.68,33.8,-0.03853,3e-05,6.71649]
[1778168067739,36.48,79967.68,33.8,-0.03853,3e-05,6.71649]
[1778168069792,36.48,79951.0,33.8,-0.03901,3e-05,6.7823]
[1778168070326,36.48,79950.34,33.8,-0.03902,3e-05,6.78458]
[1778168075266,36.48,79968.01,33.8,-0.03849,3e-05,6.70973]
[1778168080301,36.48,79973.32,33.8,-0.03833,3e-05,6.6877]
[1778168081870,36.48,79973.32,33.8,-0.03833,3e-05,6.6877]
[1778168081871,36.48,79973.32,33.8,-0.03833,3e-05,6.6877]
[1778168087350,36.47,79985.37,33.8,-0.03798,3e-05,6.6389]
[1778168092385,36.47,79974.09,33.8,-0.0383,3e-05,6.68253]
[1778168097420,36.47,79973.62,33.8,-0.0383,3e-05,6.68335]
[1778168100725,36.47,79973.94,33.8,-0.03829,3e-05,6.68188]
[1778168106483,36.47,79963.77,33.8,-0.03857,3e-05,6.72034]
[1778168111891,36.46,79961.44,33.8,-0.03863,3e-05,6.72851]
[1778168114872,36.46,79959.04,33.8,-0.03869,3e-05,6.73718]
[1778168120306,36.46,79960.31,33.8,-0.03864,3e-05,6.7303]
[1778168125617,36.46,79969.95,33.8,-0.03836,3e-05,6.69075]
[1778168130652,36.46,79971.85,33.8,-0.03829,3e-05,6.68221]
[1778168131445,36.46,79971.85,33.8,-0.03829,3e-05,6.68221]
[1778168136694,36.45,79968.5,33.8,-0.03837,3e-05,6.69155]
[1778168141729,36.45,79962.77,33.8,-0.03852,3e-05,6.7132]
[1778168142598,36.45,79962.77,33.8,-0.03852,3e-05,6.7132]
[1778168146214,36.45,79960.91,33.8,-0.03857,3e-05,6.71956]
[1778168151799,36.45,79962.49,33.8,-0.03851,3e-05,6.71181]
[1778168156834,36.45,79969.42,33.8,-0.03831,3e-05,6.68327]
[1778168157459,36.45,79969.42,33.8,-0.03831,3e-05,6.68327]
[1778168160469,36.44,79962.79,33.8,-0.03849,3e-05,6.70898]
[1778168166907,36.44,79968.96,33.8,-0.0383,3e-05,6.68283]
[1778168171942,36.44,79969.86,33.8,-0.03827,3e-05,6.67839]
[1778168172393,36.44,79969.86,33.8,-0.03827,3e-05,6.67839]
[1778168175932,36.44,79977.77,33.8,-0.03805,3e-05,6.64671]
[1778168176006,36.44,80002.91,33.8,-0.03734,3e-05,6.54793]
[1778168176392,36.44,80002.91,33.8,-0.03734,3e-05,6.54793]
[1778168176989,36.44,80002.91,33.8,-0.03734,3e-05,6.54793]
[1778168177002,36.44,80002.91,33.8,-0.03734,3e-05,6.54793]
[1778168177103,36.44,80033.42,33.8,-0.0365,3e-05,6.42958]
[1778168177387,36.44,80033.42,33.8,-0.0365,3e-05,6.42958]
[1778168177654,36.44,80033.42,33.8,-0.0365,3e-05,6.42958]
[1778168177789,36.44,80033.42,33.8,-0.0365,3e-05,6.42958]
[1778168177999,36.44,80031.86,33.8,-0.03654,3e-05,6.43573]
[1778168179312,36.44,80031.91,33.8,-0.03655,3e-05,6.43633]
[1778168180017,36.44,80033.27,33.8,-0.03651,3e-05,6.4313]
[1778168180367,36.44,80033.27,33.8,-0.03651,3e-05,6.4313]
[1778168180888,36.44,80033.27,33.8,-0.03651,3e-05,6.4313]
[1778168182195,36.44,80004.55,33.8,-0.0373,3e-05,6.54305]
[1778168182343,36.44,80004.55,33.8,-0.0373,3e-05,6.54305]
[1778168183977,36.44,80001.25,33.8,-0.0374,3e-05,6.55597]
[1778168184086,36.44,80001.25,33.8,-0.0374,3e-05,6.55597]
[1778168185572,36.44,80008.55,33.8,-0.03719,3e-05,6.52755]
[1778168185626,36.44,80008.55,33.8,-0.03719,3e-05,6.52755]
[1778168187162,36.44,80014.67,33.8,-0.03703,3e-05,6.5038]
[1778168190177,36.44,80033.08,33.8,-0.03652,3e-05,6.43301]
[1778168193796,36.44,80024.65,33.8,-0.03675,3e-05,6.46395]
[1778168199152,36.45,80004.65,33.8,-0.03731,3e-05,6.5425]
[1778168204163,36.45,80014.83,33.8,-0.03703,3e-05,6.50322]
[1778168209226,36.45,80014.97,33.8,-0.03703,3e-05,6.50329]
[1778168214257,36.45,80025.72,33.8,-0.03674,3e-05,6.46255]
[1778168219292,36.45,80034.36,33.8,-0.03651,3e-05,6.43021]
[1778168223228,36.45,80023.9,33.8,-0.0368,3e-05,6.47104]
[1778168228355,36.45,80019.79,33.8,-0.03692,3e-05,6.48797]
[1778168233391,36.45,80025.57,33.8,-0.03676,3e-05,6.4664]
[1778168238426,36.46,80028.34,33.8,-0.03669,3e-05,6.45655]
[1778168243436,36.46,80026.47,33.8,-0.03675,3e-05,6.46449]
[1778168248658,36.46,80026.62,33.8,-0.03675,3e-05,6.46475]
[1778168253866,36.46,80040.18,33.8,-0.03637,3e-05,6.41079]
[1778168259573,36.46,80032.07,33.8,-0.03661,3e-05,6.44355]
[1778168264615,36.47,80026.69,33.8,-0.03676,3e-05,6.4655]
[1778168269654,36.47,80018.65,33.8,-0.03699,3e-05,6.49763]
[1778168274689,36.47,80015.67,33.8,-0.03708,3e-05,6.50988]
[1778168275364,36.47,80015.67,33.8,-0.03708,3e-05,6.50988]
[1778168279550,36.47,80014.6,33.8,-0.03711,3e-05,6.51449]
[1778168283185,36.47,80011.06,33.8,-0.03721,3e-05,6.5286]
[1778168285785,36.47,80006.83,33.8,-0.03733,3e-05,6.54527]
[1778168291808,36.47,80005.49,33.8,-0.03737,3e-05,6.55092]
[1778168296843,36.47,80003.28,33.8,-0.03743,3e-05,6.55975]
[1778168298503,36.47,80003.46,33.8,-0.03743,3e-05,6.55907]
[1778168303892,36.47,80009.74,33.8,-0.03725,3e-05,6.53495]
[1778168308927,36.47,80006.06,33.8,-0.03736,3e-05,6.54961]
[1778168312660,36.47,80004.71,33.8,-0.03738,3e-05,6.55243]
[1778168313541,36.47,79999.72,33.8,-0.03752,3e-05,6.57195]
[1778168318999,36.47,79999.14,33.8,-0.03754,3e-05,6.57418]
[1778168324036,36.47,80007.05,33.8,-0.03732,3e-05,6.54334]
[1778168329073,36.47,80001.87,33.8,-0.03746,3e-05,6.56369]
[1778168334108,36.47,79997.56,33.8,-0.03758,3e-05,6.58054]
[1778168339143,36.47,79996.51,33.8,-0.03761,3e-05,6.58452]
[1778168344178,36.47,79991.85,33.8,-0.03774,3e-05,6.6025]
[1778168349214,36.47,79977.14,33.8,-0.03815,3e-05,6.65992]
[1778168354249,36.47,79968.51,33.8,-0.03839,3e-05,6.69314]
[1778168359284,36.47,79966.22,33.8,-0.03845,3e-05,6.70108]
[1778168363787,36.47,79968.76,33.8,-0.03837,3e-05,6.69011]
[1778168369354,36.46,79970.41,33.8,-0.03831,3e-05,6.6823]
[1778168370275,36.46,79970.41,33.8,-0.03831,3e-05,6.6823]
[1778168375398,36.46,79965.67,33.8,-0.03843,3e-05,6.69715]
[1778168376439,36.46,79965.67,33.8,-0.03843,3e-05,6.69715]
[1778168378046,36.46,79966.09,33.8,-0.03841,3e-05,6.69503]
[1778168378400,36.46,79966.09,33.8,-0.03841,3e-05,6.69503]
[1778168379288,36.46,79960.34,33.8,-0.03857,3e-05,6.71762]
[1778168379605,36.46,79956.15,33.8,-0.03869,3e-05,6.73401]
[1778168383536,36.46,79967.88,33.8,-0.03835,3e-05,6.68665]
[1778168383583,36.46,79967.88,33.8,-0.03835,3e-05,6.68665]
[1778168383612,36.46,79967.88,33.8,-0.03835,3e-05,6.68665]
[1778168383769,36.46,79967.88,33.8,-0.03835,3e-05,6.68665]
[1778168383837,36.46,79949.48,33.8,-0.03887,3e-05,6.75957]
[1778168384792,36.46,79949.48,33.8,-0.03887,3e-05,6.75957]
[1778168385738,36.46,79937.61,33.8,-0.03922,3e-05,6.8067]
[1778168389254,36.45,79957.65,33.8,-0.03863,3e-05,6.72501]
[1778168394540,36.45,79961.95,33.8,-0.0385,3e-05,6.70681]
[1778168395574,36.45,79961.95,33.8,-0.0385,3e-05,6.70681]
[1778168395583,36.45,79961.95,33.8,-0.0385,3e-05,6.70681]
[1778168401589,36.45,79948.71,33.8,-0.03886,3e-05,6.75791]
[1778168406624,36.45,79947.09,33.8,-0.0389,3e-05,6.76291]
[1778168409049,36.45,79948.28,33.8,-0.03886,3e-05,6.75787]
[1778168414680,36.44,79952.61,33.8,-0.03872,3e-05,6.73844]
[1778168419715,36.44,79953.29,33.8,-0.03869,3e-05,6.7343]
[1778168424750,36.44,79960.3,33.8,-0.03848,3e-05,6.7051]
[1778168429785,36.44,79954.7,33.8,-0.03864,3e-05,6.72614]
[1778168433713,36.43,79946.87,33.8,-0.03884,3e-05,6.75365]
[1778168434383,36.43,79946.87,33.8,-0.03884,3e-05,6.75365]
[1778168439855,36.43,79940.76,33.8,-0.039,3e-05,6.77599]
[1778168444893,36.43,79938.45,33.8,-0.03905,3e-05,6.78307]
[1778168449926,36.42,79931.14,33.8,-0.03925,3e-05,6.81038]
[1778168454961,36.42,79929.93,33.8,-0.03927,3e-05,6.81313]
[1778168459996,36.42,79927.79,33.8,-0.03932,3e-05,6.81967]
[1778168465031,36.41,79927.83,33.8,-0.0393,3e-05,6.81738]
[1778168470066,36.41,79926.8,33.8,-0.03932,3e-05,6.81941]
[1778168475101,36.4,79921.89,33.8,-0.03944,3e-05,6.83702]
[1778168477158,36.4,79922.14,33.8,-0.03943,3e-05,6.83556]
[1778168481289,36.4,79922.9,33.8,-0.0394,3e-05,6.8307]
[1778168487186,36.4,79942.74,33.8,-0.03881,3e-05,6.74862]
[1778168488699,36.4,79943.61,33.8,-0.03878,3e-05,6.74485]
[1778168489629,36.39,79943.48,33.8,-0.03878,3e-05,6.74508]
[1778168495099,36.39,79939.03,33.8,-0.03889,3e-05,6.75889]
[1778168500277,36.39,79926.63,33.8,-0.03923,3e-05,6.80655]
[1778168500745,36.39,79926.63,33.8,-0.03923,3e-05,6.80655]
[1778168506320,36.38,79940.56,33.8,-0.03881,3e-05,6.74857]
[1778168511354,36.38,79943.86,33.8,-0.03871,3e-05,6.73402]
[1778168514241,36.38,79943.31,33.8,-0.03872,3e-05,6.73568]
[1778168519410,36.38,79948.07,33.8,-0.03857,3e-05,6.71525]
[1778168524445,36.38,79946.34,33.8,-0.03861,3e-05,6.72118]
[1778168529480,36.38,79946.88,33.8,-0.03859,3e-05,6.71798]
[1778168534515,36.37,79945.09,33.8,-0.03864,3e-05,6.72408]
[1778168539551,36.37,79947.99,33.8,-0.03855,3e-05,6.71147]
[1778168544587,36.37,79953.91,33.8,-0.03837,3e-05,6.6871]
[1778168549623,36.37,79954.23,33.8,-0.03836,3e-05,6.68514]
[1778168554657,36.37,79955.56,33.8,-0.0383,3e-05,6.6767]
[1778168559692,36.37,79975.49,33.8,-0.03773,3e-05,6.59756]
[1778168563720,36.37,80002.12,33.8,-0.03699,3e-05,6.49357]
[1778168568858,36.37,80009.85,33.8,-0.03678,3e-05,6.46433]
[1778168570880,36.37,80025.68,33.8,-0.03635,3e-05,6.4036]
[1778168576814,36.37,80027.12,33.8,-0.03633,3e-05,6.40021]
[1778168581852,36.38,80027.26,33.8,-0.03634,3e-05,6.40125]
[1778168586884,36.38,80028.2,33.8,-0.03632,3e-05,6.39918]
[1778168591920,36.38,80030.59,33.8,-0.03627,3e-05,6.39157]
[1778168597117,36.38,80042.52,33.8,-0.03595,3e-05,6.34714]
[1778168602997,36.39,80035.62,33.8,-0.03616,3e-05,6.37652]
[1778168608032,36.39,80046.31,33.8,-0.03588,3e-05,6.33752]
[1778168613068,36.4,80042.99,33.8,-0.03597,3e-05,6.34982]
[1778168618103,36.4,80038.4,33.8,-0.03611,3e-05,6.36931]
[1778168623138,36.4,80045.54,33.8,-0.03593,3e-05,6.34383]
[1778168626159,36.41,80020.59,33.8,-0.03662,3e-05,6.44088]
[1778168631194,36.41,80012.82,33.8,-0.03684,3e-05,6.47201]
[1778168633482,36.41,80011.21,33.8,-0.03689,3e-05,6.47846]
[1778168638243,36.41,79987.47,33.8,-0.03755,3e-05,6.57192]
[1778168643307,36.41,79982.71,33.8,-0.03768,3e-05,6.59061]
[1778168649339,36.41,79982.06,33.8,-0.0377,3e-05,6.59299]
[1778168650504,36.41,79982.06,33.8,-0.0377,3e-05,6.59299]
[1778168656388,36.41,79980.83,33.8,-0.03773,3e-05,6.59748]
[1778168661423,36.41,79981.79,33.8,-0.0377,3e-05,6.59341]
[1778168666458,36.41,79979.28,33.8,-0.03777,3e-05,6.60293]
[1778168671493,36.41,79973.52,33.8,-0.03792,3e-05,6.62262]
[1778168676528,36.41,79983.43,33.8,-0.03764,3e-05,6.58327]
[1778168682570,36.41,79985.57,33.8,-0.03757,3e-05,6.5744]
[1778168687605,36.4,79974.15,33.8,-0.03789,3e-05,6.61893]
[1778168692641,36.4,79966.66,33.8,-0.0381,3e-05,6.6478]
[1778168697676,36.4,79970.3,33.8,-0.03799,3e-05,6.63259]
[1778168702712,36.4,79968.16,33.8,-0.03805,3e-05,6.64038]
[1778168707750,36.4,79961.46,33.8,-0.03823,3e-05,6.66604]
[1778168712786,36.4,79965.86,33.8,-0.0381,3e-05,6.64787]
[1778168717820,36.4,79973.85,33.8,-0.03787,3e-05,6.61579]
[1778168723392,36.4,79984.85,33.8,-0.03756,3e-05,6.57225]
[1778168726896,36.4,80008.51,33.8,-0.0369,3e-05,6.48016]
[1778168731932,36.4,80010.21,33.8,-0.03685,3e-05,6.47181]
[1778168737393,36.4,80018.8,33.8,-0.03662,3e-05,6.43921]
[1778168743569,36.4,80016.71,33.8,-0.03668,3e-05,6.44853]
[1778168749056,36.4,80005.25,33.8,-0.037,3e-05,6.49391]
[1778168754095,36.4,80014.51,33.8,-0.03675,3e-05,6.45857]
[1778168759130,36.41,80015.27,33.8,-0.03674,3e-05,6.45639]
[1778168764165,36.41,80015.59,33.8,-0.03674,3e-05,6.45611]
[1778168769200,36.41,80017.06,33.8,-0.0367,3e-05,6.45109]
[1778168772221,36.41,79997.27,33.8,-0.03725,3e-05,6.52851]
[1778168777256,36.41,79992.57,33.8,-0.03738,3e-05,6.54696]
[1778168782291,36.41,79996.7,33.8,-0.03727,3e-05,6.5309]
[1778168787326,36.41,79997.57,33.8,-0.03725,3e-05,6.52774]
[1778168792361,36.41,80003.52,33.8,-0.03707,3e-05,6.50238]
[1778168797396,36.41,80008.94,33.8,-0.03692,3e-05,6.48201]
[1778168802431,36.41,80009.36,33.8,-0.03692,3e-05,6.48099]
[1778168807466,36.41,80012.95,33.8,-0.03682,3e-05,6.4677]
[1778168812501,36.42,80025.79,33.8,-0.03648,3e-05,6.41899]
[1778168817537,36.42,80031.01,33.8,-0.03634,3e-05,6.40002]
[1778168817902,36.42,80031.01,33.8,-0.03634,3e-05,6.40002]
[1778168818544,36.42,80034.9,33.8,-0.03623,3e-05,6.38472]
[1778168823579,36.41,80036.37,33.8,-0.03618,3e-05,6.37749]
[1778168828614,36.41,80036.61,33.8,-0.03617,3e-05,6.37515]
[1778168833649,36.41,80028.09,33.8,-0.03639,3e-05,6.40645]
[1778168838684,36.41,80032.8,33.8,-0.03625,3e-05,6.38672]
[1778168839870,36.41,80032.8,33.8,-0.03625,3e-05,6.38672]
[1778168840698,36.41,80032.45,33.8,-0.03626,3e-05,6.38806]
[1778168842714,36.41,80007.5,33.8,-0.03695,3e-05,6.48499]
[1778168847749,36.41,80004.15,33.8,-0.03704,3e-05,6.49858]
[1778168852784,36.41,80001.86,33.8,-0.0371,3e-05,6.50556]
[1778168857819,36.41,80001.98,33.8,-0.0371,3e-05,6.50557]
[1778168859064,36.41,80002.46,33.8,-0.03708,3e-05,6.50377]
[1778168864868,36.41,79999.39,33.8,-0.03718,3e-05,6.51763]
[1778168866360,36.41,80004.34,33.8,-0.03704,3e-05,6.49839]
[1778168871917,36.41,80000.1,33.8,-0.03716,3e-05,6.51516]
[1778168876952,36.41,80002.36,33.8,-0.0371,3e-05,6.50651]
[1778168881987,36.42,80007.22,33.8,-0.03697,3e-05,6.48778]
[1778168886640,36.42,80005.14,33.8,-0.03703,3e-05,6.496]
[1778168892059,36.42,80013.37,33.8,-0.0368,3e-05,6.46446]
[1778168897094,36.42,80014.0,33.8,-0.03679,3e-05,6.4625]
[1778168902130,36.42,80023.17,33.8,-0.03654,3e-05,6.42767]
[1778168907714,36.42,80023.74,33.8,-0.03653,3e-05,6.42627]
[1778168909237,36.42,80024.67,33.8,-0.03651,3e-05,6.4231]
[1778168915665,36.42,80032.2,33.8,-0.0363,3e-05,6.39295]
[1778168919600,36.42,80033.2,33.8,-0.03628,3e-05,6.39016]
[1778168919652,36.42,80033.2,33.8,-0.03628,3e-05,6.39016]
[1778168920771,36.43,80033.15,33.8,-0.03629,3e-05,6.39089]
[1778168922886,36.43,80033.09,33.8,-0.03629,3e-05,6.39139]
[1778168928313,36.43,80029.4,33.8,-0.03642,3e-05,6.40952]
[1778168933348,36.44,80013.64,33.8,-0.03686,3e-05,6.47172]
[1778168936676,36.44,80015.31,33.8,-0.03681,3e-05,6.46554]
[1778168936779,36.44,80015.31,33.8,-0.03681,3e-05,6.46554]
[1778168942412,36.44,80011.24,33.8,-0.03693,3e-05,6.48242]
[1778168947448,36.44,80017.06,33.8,-0.03678,3e-05,6.46063]
[1778168952482,36.44,80015.55,33.8,-0.03683,3e-05,6.4673]
[1778168957517,36.44,80016.05,33.8,-0.03682,3e-05,6.46628]
[1778168959609,36.44,80019.94,33.8,-0.03671,3e-05,6.45141]
[1778168960198,36.44,80030.13,33.8,-0.03644,3e-05,6.4123]
[1778168965573,36.45,80040.33,33.8,-0.03617,3e-05,6.37512]
[1778168970608,36.45,80042.85,33.8,-0.03612,3e-05,6.3672]
[1778168975643,36.45,80044.66,33.8,-0.03607,3e-05,6.35957]
[1778168980679,36.46,80042.87,33.8,-0.03613,3e-05,6.36827]
[1778168985714,36.46,80044.42,33.8,-0.0361,3e-05,6.36417]
[1778168990749,36.46,80042.8,33.8,-0.03615,3e-05,6.37221]
[1778168995784,36.47,80041.57,33.8,-0.0362,3e-05,6.3787]
[1778169000822,36.47,80026.3,33.8,-0.03663,3e-05,6.43906]
[1778169005856,36.47,80011.15,33.8,-0.03705,3e-05,6.49872]
[1778169010891,36.47,80010.77,33.8,-0.03707,3e-05,6.50105]
[1778169015926,36.47,80022.24,33.8,-0.03676,3e-05,6.45733]
[1778169020961,36.48,80024.15,33.8,-0.03671,3e-05,6.45104]
[1778169025996,36.48,80023.61,33.8,-0.03674,3e-05,6.45424]
[1778169031032,36.48,80023.64,33.8,-0.03673,3e-05,6.45262]
[1778169036067,36.48,80021.3,33.8,-0.0368,3e-05,6.46268]
[1778169041102,36.48,80018.22,33.8,-0.03689,3e-05,6.4756]
[1778169046137,36.49,80018.38,33.8,-0.03689,3e-05,6.47584]
[1778169051172,36.49,80029.1,33.8,-0.0366,3e-05,6.43532]
[1778169056210,36.49,80032.84,33.8,-0.03651,3e-05,6.42221]
[1778169061246,36.49,80034.74,33.8,-0.03647,3e-05,6.41615]
[1778169066280,36.49,80040.43,33.8,-0.03632,3e-05,6.39563]
[1778169071316,36.5,80037.88,33.8,-0.0364,3e-05,6.40683]
[1778169076350,36.5,80021.87,33.8,-0.03685,3e-05,6.46974]
[1778169081385,36.5,80013.83,33.8,-0.03708,3e-05,6.50272]
[1778169086420,36.5,80013.68,33.8,-0.03709,3e-05,6.50383]
[1778169091455,36.5,80012.34,33.8,-0.03712,3e-05,6.50703]
[1778169096490,36.5,80007.33,33.8,-0.03726,3e-05,6.52703]
[1778169101525,36.51,80017.31,33.8,-0.03699,3e-05,6.4887]
[1778169106560,36.51,80033.75,33.8,-0.03654,3e-05,6.4262]
[1778169111595,36.51,80025.2,33.8,-0.03678,3e-05,6.46026]
[1778169113075,36.51,80025.2,33.8,-0.03678,3e-05,6.46026]
[1778169113234,36.51,80025.2,33.8,-0.03678,3e-05,6.46026]
[1778169113836,36.51,80012.47,33.8,-0.03714,3e-05,6.50974]
[1778169113941,36.51,79984.01,33.8,-0.03793,3e-05,6.62102]
[1778169116967,36.51,79978.54,33.8,-0.03809,3e-05,6.64234]
[1778169116989,36.51,79978.54,33.8,-0.03809,3e-05,6.64234]
[1778169117743,36.51,79978.59,33.8,-0.03808,3e-05,6.64201]
[1778169122532,36.51,79976.7,33.8,-0.03813,3e-05,6.64878]
[1778169127728,36.51,79966.9,33.8,-0.0384,3e-05,6.68649]
[1778169132763,36.5,79958.47,33.8,-0.03864,3e-05,6.71882]
[1778169134565,36.5,79955.67,33.8,-0.03871,3e-05,6.7297]
[1778169135695,36.5,79953.17,33.8,-0.03878,3e-05,6.73939]
[1778169140819,36.48,79951.82,33.8,-0.03872,3e-05,6.73054]
[1778169141267,36.48,79951.82,33.8,-0.03872,3e-05,6.73054]
[1778169146861,36.45,79959.11,33.8,-0.0384,3e-05,6.68579]
[1778169151896,36.43,79957.62,33.8,-0.03837,3e-05,6.68044]
[1778169155401,36.43,79968.81,33.8,-0.03804,3e-05,6.63442]
[1778169164987,36.41,79951.67,33.8,-0.03845,3e-05,6.69128]
[1778169170024,36.41,79949.87,33.8,-0.0385,3e-05,6.69763]
[1778169175061,36.41,79956.34,33.8,-0.03831,3e-05,6.67118]
[1778169177087,36.41,79956.93,33.8,-0.03829,3e-05,6.66871]
[1778169183115,36.41,79956.85,33.8,-0.03828,3e-05,6.66807]
[1778169186879,36.41,79961.57,33.8,-0.03815,3e-05,6.64905]
[1778169192178,36.4,79963.38,33.8,-0.03807,3e-05,6.63897]
[1778169195199,36.4,79980.86,33.8,-0.03758,3e-05,6.57025]
[1778169200234,36.4,79983.44,33.8,-0.03751,3e-05,6.5603]
[1778169205269,36.4,79990.72,33.8,-0.03731,3e-05,6.53203]
[1778169209455,36.4,79992.76,33.8,-0.03725,3e-05,6.52443]
[1778169214891,36.4,79997.87,33.8,-0.0371,3e-05,6.5024]
[1778169214943,36.4,79997.87,33.8,-0.0371,3e-05,6.5024]
[1778169220374,36.41,79996.87,33.8,-0.03714,3e-05,6.50711]
[1778169225414,36.41,79999.72,33.8,-0.03706,3e-05,6.49651]
[1778169226943,36.41,79999.72,33.8,-0.03706,3e-05,6.49651]
[1778169232463,36.41,79992.52,33.8,-0.03726,3e-05,6.52497]
[1778169237498,36.41,79996.89,33.8,-0.03714,3e-05,6.50817]
[1778169242536,36.41,79992.37,33.8,-0.03727,3e-05,6.52597]
[1778169247574,36.41,80008.66,33.8,-0.03682,3e-05,6.46288]
[1778169252610,36.41,80015.24,33.8,-0.03664,3e-05,6.43805]
[1778169256405,36.41,80020.18,33.8,-0.03651,3e-05,6.41951]
[1778169261673,36.41,80020.62,33.8,-0.03651,3e-05,6.41922]
[1778169265925,36.42,80019.81,33.8,-0.03657,3e-05,6.42746]
[1778169269730,36.44,80038.21,33.8,-0.03613,3e-05,6.36621]
[1778169274765,36.44,80048.69,33.8,-0.03585,3e-05,6.32504]
[1778169279800,36.45,80045.96,33.8,-0.03594,3e-05,6.33795]
[1778169284835,36.45,80038.11,33.8,-0.03616,3e-05,6.36977]
[1778169289870,36.46,80017.3,33.8,-0.03677,3e-05,6.45576]
[1778169294905,36.46,80016.07,33.8,-0.03682,3e-05,6.46321]
[1778169300947,36.47,80015.69,33.8,-0.03684,3e-05,6.4658]
[1778169305982,36.47,80015.27,33.8,-0.03686,3e-05,6.46839]
[1778169310115,36.47,80008.21,33.8,-0.03706,3e-05,6.4963]
[1778169316056,36.47,80004.92,33.8,-0.03716,3e-05,6.51003]
[1778169321091,36.47,79997.6,33.8,-0.03737,3e-05,6.53949]
[1778169322553,36.47,79988.88,33.8,-0.03761,3e-05,6.57363]
[1778169328140,36.47,79961.54,33.8,-0.03837,3e-05,6.67999]
[1778169333175,36.47,79960.44,33.8,-0.03838,3e-05,6.68091]
[1778169333572,36.47,79960.44,33.8,-0.03838,3e-05,6.68091]
[1778169337069,36.47,79956.57,33.8,-0.03849,3e-05,6.6957]
[1778169338534,36.47,79956.35,33.8,-0.03849,3e-05,6.69616]
[1778169342612,36.47,79956.02,33.8,-0.0385,3e-05,6.69664]
[1778169344213,36.47,79956.45,33.8,-0.03848,3e-05,6.69473]
[1778169347701,36.46,79963.27,33.8,-0.03828,3e-05,6.66693]
[1778169353321,36.46,79965.08,33.8,-0.03822,3e-05,6.65763]
[1778169358356,36.46,79973.23,33.8,-0.03798,3e-05,6.62495]
[1778169363392,36.46,79975.21,33.8,-0.03792,3e-05,6.61675]
[1778169368427,36.46,79961.75,33.8,-0.0383,3e-05,6.6693]
[1778169369582,36.46,79959.54,33.8,-0.03836,3e-05,6.67788]
[1778169375477,36.46,79960.35,33.8,-0.03833,3e-05,6.6736]
[1778169376839,36.46,79962.45,33.8,-0.03827,3e-05,6.66511]
[1778169378065,36.45,79963.13,33.8,-0.03825,3e-05,6.66226]
[1778169383532,36.45,79965.67,33.8,-0.03816,3e-05,6.64879]
[1778169388567,36.45,79967.02,33.8,-0.03811,3e-05,6.64265]
[1778169393602,36.45,79960.63,33.8,-0.03827,3e-05,6.66459]
[1778169395061,36.45,79960.63,33.8,-0.03827,3e-05,6.66459]
[1778169395160,36.45,79954.89,33.8,-0.03844,3e-05,6.68693]
[1778169396837,36.45,79954.03,33.8,-0.03846,3e-05,6.69034]
[1778169396875,36.45,79953.04,33.8,-0.0385,3e-05,6.69537]
[1778169402665,36.45,79956.02,33.8,-0.0384,3e-05,6.6824]
[1778169407703,36.44,79959.19,33.8,-0.0383,3e-05,6.66875]
[1778169412738,36.44,79962.18,33.8,-0.03821,3e-05,6.65601]
[1778169414918,36.44,79962.16,33.8,-0.03821,3e-05,6.65592]
[1778169420794,36.44,79962.05,33.8,-0.03821,3e-05,6.65532]
[1778169425829,36.44,79960.03,33.8,-0.03826,3e-05,6.6625]
[1778169429116,36.44,79981.48,33.8,-0.03765,3e-05,6.57748]
[1778169434892,36.44,79979.94,33.8,-0.03769,3e-05,6.58356]
[1778169439927,36.44,79978.16,33.8,-0.03774,3e-05,6.5904]
[1778169444962,36.44,79983.05,33.8,-0.0376,3e-05,6.57118]
[1778169449997,36.44,79980.96,33.8,-0.03766,3e-05,6.57933]
[1778169454691,36.44,79968.96,33.8,-0.03799,3e-05,6.62379]
[1778169458637,36.44,79953.52,33.8,-0.03842,3e-05,6.68429]
[1778169459259,36.44,79953.52,33.8,-0.03842,3e-05,6.68429]
[1778169460595,36.44,79953.51,33.8,-0.03842,3e-05,6.68472]
[1778169465640,36.43,79952.22,33.8,-0.03845,3e-05,6.68886]
[1778169465663,36.43,79952.22,33.8,-0.03845,3e-05,6.68886]
[1778169465979,36.43,79952.22,33.8,-0.03845,3e-05,6.68886]
[1778169466406,36.43,79952.22,33.8,-0.03845,3e-05,6.68886]
[1778169466519,36.43,79934.65,33.8,-0.03896,3e-05,6.75864]
[1778169466849,36.43,79934.65,33.8,-0.03896,3e-05,6.75864]
[1778169467497,36.43,79914.99,33.8,-0.03953,3e-05,6.83799]
[1778169469432,36.44,79911.36,33.8,-0.03964,3e-05,6.85297]
[1778169469579,36.44,79911.36,33.8,-0.03964,3e-05,6.85297]
[1778169470371,36.44,79911.36,33.8,-0.03964,3e-05,6.85328]
[1778169476188,36.44,79908.73,33.8,-0.03973,3e-05,6.86555]
[1778169481223,36.44,79907.29,33.8,-0.03978,3e-05,6.87265]
[1778169486262,36.45,79898.59,33.8,-0.04007,3e-05,6.91233]
[1778169491297,36.45,79885.51,33.8,-0.04048,3e-05,6.9676]
[1778169496332,36.45,79888.3,33.8,-0.0404,3e-05,6.95665]
[1778169501367,36.45,79887.72,33.8,-0.04042,3e-05,6.95942]
[1778169506416,36.45,79884.63,33.8,-0.04051,3e-05,6.97242]
[1778169509013,36.45,79881.14,33.8,-0.04062,3e-05,6.98677]
[1778169509430,36.46,79882.37,33.8,-0.04058,3e-05,6.98179]
[1778169512227,36.46,79885.52,33.8,-0.04048,3e-05,6.96757]
[1778169512451,36.46,79889.14,33.8,-0.04038,3e-05,6.95348]
[1778169517486,36.46,79894.33,33.8,-0.04023,3e-05,6.93303]
[1778169522521,36.46,79894.89,33.8,-0.04022,3e-05,6.93154]
[1778169528588,36.46,79893.46,33.8,-0.04026,3e-05,6.93795]
[1778169531485,36.46,79878.05,33.8,-0.04073,3e-05,7.00124]
[1778169531586,36.46,79878.91,33.8,-0.0407,3e-05,6.99776]
[1778169535718,36.46,79868.83,33.8,-0.04101,3e-05,7.04]
[1778169536621,36.46,79869.98,33.8,-0.04097,3e-05,7.03526]
[1778169537563,36.46,79869.98,33.8,-0.04097,3e-05,7.03526]
[1778169537629,36.46,79866.47,33.8,-0.04108,3e-05,7.04966]
[1778169539245,36.47,79856.37,33.8,-0.04139,3e-05,7.0918]
[1778169539247,36.47,79856.37,33.8,-0.04139,3e-05,7.0918]
[1778169539643,36.47,79856.7,33.8,-0.04138,3e-05,7.09091]
[1778169539914,36.47,79856.7,33.8,-0.04138,3e-05,7.09091]
[1778169540650,36.47,79853.43,33.8,-0.04148,3e-05,7.1043]
[1778169545686,36.47,79855.39,33.8,-0.04144,3e-05,7.09854]
[1778169550157,36.47,79860.59,33.8,-0.04129,3e-05,7.07846]
[1778169553131,36.48,79870.53,33.8,-0.041,3e-05,7.03912]
[1778169553232,36.48,79870.51,33.8,-0.04101,3e-05,7.04028]
[1778169553796,36.48,79870.51,33.8,-0.04101,3e-05,7.04028]
[1778169553900,36.48,79875.87,33.8,-0.04085,3e-05,7.0183]
[1778169559784,36.48,79868.23,33.8,-0.0411,3e-05,7.05278]
[1778169564819,36.49,79868.24,33.8,-0.04112,3e-05,7.0553]
[1778169570691,36.49,79865.34,33.8,-0.04123,3e-05,7.06965]
[1778169575897,36.5,79866.25,33.8,-0.0412,3e-05,7.06611]
[1778169576875,36.5,79866.25,33.8,-0.0412,3e-05,7.06611]
[1778169576904,36.5,79874.9,33.8,-0.04095,3e-05,7.03108]
[1778169581939,36.5,79856.01,33.8,-0.04152,3e-05,7.10843]
[1778169583761,36.5,79853.84,33.8,-0.04158,3e-05,7.11725]
[1778169583953,36.5,79852.81,33.8,-0.04161,3e-05,7.12133]
[1778169588988,36.5,79855.0,33.8,-0.04156,3e-05,7.11421]
[1778169592380,36.5,79856.92,33.8,-0.0415,3e-05,7.10704]
[1778169592480,36.5,79860.02,33.8,-0.04142,3e-05,7.09502]
[1778169595646,36.5,79867.03,33.8,-0.0412,3e-05,7.06599]
[1778169595654,36.5,79870.59,33.8,-0.04109,3e-05,7.05108]
[1778169596484,36.5,79870.59,33.8,-0.04109,3e-05,7.05108]
[1778169596496,36.5,79873.19,33.8,-0.04102,3e-05,7.04089]
[1778169601545,36.5,79889.38,33.8,-0.04053,3e-05,6.97446]
[1778169603863,36.5,79867.97,33.8,-0.04117,3e-05,7.06212]
[1778169603865,36.5,79867.97,33.8,-0.04117,3e-05,7.06212]
[1778169604858,36.5,79856.08,33.8,-0.04153,3e-05,7.111]
[1778169604890,36.5,79856.08,33.8,-0.04153,3e-05,7.111]
[1778169606301,36.5,79852.23,33.8,-0.04165,3e-05,7.12691]
[1778169608426,36.5,79846.4,33.8,-0.04182,3e-05,7.15036]
[1778169608437,36.5,79852.68,33.8,-0.04163,3e-05,7.12411]
[1778169614208,36.5,79832.66,33.8,-0.04226,3e-05,7.20911]
[1778169615834,36.5,79831.01,33.8,-0.04231,3e-05,7.21623]
[1778169621258,36.51,79833.44,33.8,-0.04225,3e-05,7.20755]
[1778169626054,36.51,79840.68,33.8,-0.04203,3e-05,7.17859]
[1778169631328,36.51,79849.98,33.8,-0.04175,3e-05,7.13935]
[1778169636365,36.51,79848.9,33.8,-0.04179,3e-05,7.14545]
[1778169641400,36.53,79859.72,33.8,-0.04153,3e-05,7.1096]
[1778169645220,36.54,79857.64,33.8,-0.04165,3e-05,7.1267]
[1778169645280,36.54,79857.64,33.8,-0.04165,3e-05,7.1267]
[1778169645428,36.55,79855.03,33.8,-0.04173,3e-05,7.13786]
[1778169646984,36.55,79856.29,33.8,-0.04169,3e-05,7.13243]
[1778169647442,36.54,79855.9,33.8,-0.0417,3e-05,7.13383]
[1778169648512,36.54,79855.9,33.8,-0.0417,3e-05,7.13383]
[1778169650781,36.55,79856.57,33.8,-0.04169,3e-05,7.13178]
[1778169651470,36.55,79855.97,33.8,-0.04171,3e-05,7.1344]
[1778169656507,36.54,79852.7,33.8,-0.0418,3e-05,7.14663]
[1778169661547,36.54,79844.14,33.8,-0.04205,3e-05,7.18088]
[1778169666582,36.54,79854.69,33.8,-0.04172,3e-05,7.13572]
[1778169671621,36.54,79863.75,33.8,-0.04143,3e-05,7.09728]
[1778169676656,36.54,79864.98,33.8,-0.04139,3e-05,7.09134]
[1778169676982,36.54,79864.98,33.8,-0.04139,3e-05,7.09134]
[1778169677256,36.54,79864.98,33.8,-0.04139,3e-05,7.09134]
[1778169677663,36.54,79883.59,33.8,-0.04083,3e-05,7.01484]
[1778169678668,36.54,79883.59,33.8,-0.04083,3e-05,7.01484]
[1778169679366,36.54,79891.54,33.8,-0.04059,3e-05,6.98236]
[1778169680928,36.54,79888.27,33.8,-0.04069,3e-05,6.99577]
[1778169680942,36.54,79888.27,33.8,-0.04069,3e-05,6.99577]
[1778169682382,36.54,79881.63,33.8,-0.04089,3e-05,7.02291]
[1778169687733,36.54,79879.06,33.8,-0.04096,3e-05,7.03319]
[1778169689580,36.54,79878.57,33.8,-0.04098,3e-05,7.03516]
[1778169690116,36.54,79876.37,33.8,-0.04104,3e-05,7.04413]
[1778169690273,36.54,79876.37,33.8,-0.04104,3e-05,7.04413]
[1778169690833,36.54,79876.37,33.8,-0.04104,3e-05,7.04413]
[1778169692612,36.53,79872.03,33.8,-0.04116,3e-05,7.05917]
[1778169697528,36.53,79862.37,33.8,-0.04145,3e-05,7.09845]
[1778169698804,36.53,79861.91,33.8,-0.04146,3e-05,7.10019]
[1778169703846,36.53,79855.47,33.8,-0.04165,3e-05,7.1257]
[1778169704011,36.53,79855.47,33.8,-0.04165,3e-05,7.1257]
[1778169704394,36.53,79855.47,33.8,-0.04165,3e-05,7.1257]
[1778169709375,36.53,79859.51,33.8,-0.04152,3e-05,7.1082]
[1778169709385,36.53,79859.51,33.8,-0.04152,3e-05,7.1082]
[1778169715773,36.53,79852.85,33.8,-0.04171,3e-05,7.13449]
[1778169724992,36.52,79845.75,33.8,-0.04191,3e-05,7.16124]
[1778169729040,36.52,79865.31,33.8,-0.04131,3e-05,7.07941]
[1778169731832,36.52,79863.26,33.8,-0.04137,3e-05,7.08769]
[1778169732306,36.52,79863.45,33.8,-0.04136,3e-05,7.08675]
[1778169738104,36.52,79881.57,33.8,-0.04081,3e-05,7.01147]
[1778169740249,36.52,79883.81,33.8,-0.04074,3e-05,7.00228]
[1778169744948,36.52,79893.62,33.8,-0.04045,3e-05,6.96227]
[1778169747304,36.52,79891.61,33.8,-0.04051,3e-05,6.97058]
[1778169752326,36.52,79876.18,33.8,-0.04096,3e-05,7.03098]
[1778169754700,36.52,79876.41,33.8,-0.04095,3e-05,7.02994]
[1778169754968,36.52,79880.57,33.8,-0.04083,3e-05,7.01284]
[1778169756705,36.52,79885.56,33.8,-0.04068,3e-05,6.99245]
[1778169757494,36.52,79888.32,33.8,-0.04059,3e-05,6.98122]
[1778169760827,36.52,79888.21,33.8,-0.0406,3e-05,6.98181]
[1778169762383,36.52,79896.07,33.8,-0.04037,3e-05,6.94996]
[1778169762999,36.52,79897.09,33.8,-0.04034,3e-05,6.94592]
[1778169768314,36.52,79896.84,33.8,-0.04035,3e-05,6.94761]
[1778169773349,36.52,79902.69,33.8,-0.04018,3e-05,6.92443]
[1778169778384,36.52,79908.02,33.8,-0.04003,3e-05,6.90358]
[1778169783419,36.53,79910.36,33.8,-0.03996,3e-05,6.89497]
[1778169788458,36.53,79908.19,33.8,-0.04003,3e-05,6.90455]
[1778169793493,36.53,79916.48,33.8,-0.0398,3e-05,6.87191]
[1778169798528,36.53,79919.35,33.8,-0.03972,3e-05,6.86139]
[1778169803588,36.53,79924.21,33.8,-0.03958,3e-05,6.84273]
[1778169805859,36.53,79937.85,33.8,-0.03919,3e-05,6.7886]
[1778169806669,36.53,79938.13,33.8,-0.03919,3e-05,6.78784]
[1778169806762,36.53,79938.13,33.8,-0.03919,3e-05,6.78784]
[1778169807504,36.53,79942.32,33.8,-0.03907,3e-05,6.77146]
[1778169808421,36.53,79952.38,33.8,-0.03878,3e-05,6.73178]
[1778169809431,36.54,79948.52,33.8,-0.03889,3e-05,6.7476]
[1778169810695,36.54,79946.4,33.8,-0.03896,3e-05,6.75649]
[1778169814640,36.54,79926.73,33.8,-0.03953,3e-05,6.83441]
[1778169819676,36.54,79906.68,33.8,-0.04013,3e-05,6.91656]
[1778169824711,36.54,79909.37,33.8,-0.04005,3e-05,6.90644]
[1778169829746,36.54,79913.56,33.8,-0.03993,3e-05,6.89038]
[1778169832767,36.55,79939.89,33.8,-0.03917,3e-05,6.78526]
[1778169837802,36.55,79942.32,33.8,-0.03912,3e-05,6.77761]
[1778169842840,36.55,79924.09,33.8,-0.03966,3e-05,6.85242]
[1778169847875,36.56,79920.82,33.8,-0.03976,3e-05,6.86705]
[1778169852914,36.56,79926.59,33.8,-0.03961,3e-05,6.84526]
[1778169857950,36.56,79918.54,33.8,-0.03985,3e-05,6.87904]
[1778169862973,36.56,79916.17,33.8,-0.03993,3e-05,6.88965]
[1778169862987,36.56,79894.22,33.8,-0.04058,3e-05,6.97887]
[1778169865239,36.56,79879.45,33.8,-0.04102,3e-05,7.03931]
[1778169866007,36.56,79881.79,33.8,-0.04095,3e-05,7.02972]
[1778169866053,36.56,79881.79,33.8,-0.04095,3e-05,7.02972]
[1778169867014,36.56,79881.06,33.8,-0.04097,3e-05,7.03273]
[1778169872051,36.56,79875.22,33.8,-0.04114,3e-05,7.05399]
[1778169873918,36.56,79875.22,33.8,-0.04114,3e-05,7.05399]
[1778169879505,36.56,79872.14,33.8,-0.04123,3e-05,7.06647]
[1778169885142,36.56,79867.04,33.8,-0.04138,3e-05,7.08711]
[1778169887502,36.56,79860.81,33.8,-0.04157,3e-05,7.11271]
[1778169887503,36.56,79859.21,33.8,-0.04161,3e-05,7.11909]
[1778169893198,36.57,79861.6,33.8,-0.04156,3e-05,7.1114]
[1778169898314,36.57,79854.14,33.8,-0.0418,3e-05,7.14378]
[1778169902274,36.57,79833.96,33.8,-0.04243,3e-05,7.22919]
[1778169907308,36.57,79821.01,33.8,-0.04284,3e-05,7.28438]
[1778169912354,36.57,79819.33,33.8,-0.04289,3e-05,7.29213]
[1778169917401,36.57,79817.3,33.8,-0.04296,3e-05,7.30117]
[1778169922416,36.58,79814.25,33.8,-0.04306,3e-05,7.31451]
[1778169923127,36.58,79814.25,33.8,-0.04306,3e-05,7.31451]
[1778169926441,36.58,79812.4,33.8,-0.04312,3e-05,7.3226]
[1778169931479,36.58,79803.81,33.8,-0.04338,3e-05,7.35626]
[1778169936521,36.58,79803.36,33.8,-0.04339,3e-05,7.35823]
[1778169939809,36.58,79800.29,33.8,-0.04349,3e-05,7.37124]
[1778169944638,36.58,79797.88,33.8,-0.04356,3e-05,7.38128]
[1778169946585,36.58,79780.65,33.8,-0.04411,3e-05,7.45416]
[1778169949784,36.58,79782.64,33.8,-0.04404,3e-05,7.44539]
[1778169952321,36.57,79783.08,33.8,-0.04403,3e-05,7.44304]
[1778169955518,36.57,79788.26,33.8,-0.04386,3e-05,7.42057]
[1778169961165,36.57,79807.62,33.8,-0.04324,3e-05,7.33836]
[1778169963972,36.57,79811.48,33.8,-0.04312,3e-05,7.32223]
[1778169963979,36.57,79811.48,33.8,-0.04312,3e-05,7.32223]
[1778169968843,36.57,79807.41,33.8,-0.04325,3e-05,7.3397]
[1778169974783,36.57,79796.66,33.8,-0.04359,3e-05,7.38521]
[1778169979818,36.57,79807.31,33.8,-0.04326,3e-05,7.34043]
[1778169982060,36.57,79804.62,33.8,-0.04334,3e-05,7.35184]
[1778169986636,36.58,79800.06,33.8,-0.04349,3e-05,7.37121]
[1778169991903,36.58,79800.72,33.8,-0.04345,3e-05,7.36584]
[1778169993323,36.58,79800.54,33.8,-0.04346,3e-05,7.36663]
[1778169998952,36.58,79786.9,33.8,-0.04389,3e-05,7.42421]
[1778170001051,36.57,79786.59,33.8,-0.0439,3e-05,7.42547]
[1778170006351,36.57,79776.71,33.8,-0.04421,3e-05,7.46712]
[1778170009485,36.57,79785.12,33.8,-0.04394,3e-05,7.43103]
[1778170015070,36.57,79781.18,33.8,-0.04406,3e-05,7.44731]
[1778170017747,36.57,79781.05,33.8,-0.04407,3e-05,7.44764]
[1778170023128,36.57,79769.71,33.8,-0.04442,3e-05,7.49497]
[1778170023326,36.57,79769.71,33.8,-0.04442,3e-05,7.49497]
[1778170023424,36.57,79769.71,33.8,-0.04442,3e-05,7.49497]
[1778170023978,36.57,79769.71,33.8,-0.04442,3e-05,7.49497]
[1778170025485,36.57,79762.44,33.8,-0.04465,3e-05,7.52563]
[1778170027191,36.57,79755.23,33.8,-0.04488,3e-05,7.55628]
[1778170027886,36.57,79757.63,33.8,-0.0448,3e-05,7.54566]
[1778170033236,36.57,79763.08,33.8,-0.04462,3e-05,7.52094]
[1778170033520,36.57,79753.95,33.8,-0.04491,3e-05,7.55984]
[1778170034030,36.57,79753.95,33.8,-0.04491,3e-05,7.55984]
[1778170034279,36.57,79744.39,33.8,-0.04522,3e-05,7.60066]
[1778170034718,36.57,79744.39,33.8,-0.04522,3e-05,7.60066]
[1778170036937,36.56,79757.09,33.8,-0.0448,3e-05,7.54535]
[1778170038023,36.56,79758.92,33.8,-0.04474,3e-05,7.53722]
[1778170039346,36.56,79763.19,33.8,-0.0446,3e-05,7.51839]
[1778170040315,36.56,79763.19,33.8,-0.0446,3e-05,7.51839]
[1778170043072,36.56,79770.62,33.8,-0.04436,3e-05,7.48618]
[1778170043521,36.56,79770.62,33.8,-0.04436,3e-05,7.48618]
[1778170044466,36.56,79764.51,33.8,-0.04455,3e-05,7.51197]
[1778170044473,36.56,79748.21,33.8,-0.04508,3e-05,7.58169]
[1778170045690,36.56,79748.21,33.8,-0.04508,3e-05,7.58169]
[1778170045708,36.56,79742.59,33.8,-0.04526,3e-05,7.60534]
[1778170046583,36.56,79742.59,33.8,-0.04526,3e-05,7.60534]
[1778170046681,36.56,79742.54,33.8,-0.04526,3e-05,7.60587]
[1778170047463,36.56,79742.54,33.8,-0.04526,3e-05,7.60587]
[1778170052745,36.56,79743.42,33.8,-0.0452,3e-05,7.59783]
[1778170054359,36.56,79752.52,33.8,-0.0449,3e-05,7.55798]
[1778170057669,36.56,79746.3,33.8,-0.0451,3e-05,7.58388]
[1778170058092,36.56,79746.3,33.8,-0.0451,3e-05,7.58388]
[1778170059143,36.55,79745.63,33.8,-0.04512,3e-05,7.58614]
[1778170059668,36.55,79741.12,33.8,-0.04526,3e-05,7.60523]
[1778170060477,36.55,79736.72,33.8,-0.0454,3e-05,7.62386]
[1778170061137,36.55,79736.72,33.8,-0.0454,3e-05,7.62386]
[1778170061414,36.55,79708.38,33.8,-0.04633,3e-05,7.74652]
[1778170062857,36.55,79708.38,33.8,-0.04633,3e-05,7.74652]
[1778170067738,36.55,79706.92,33.8,-0.04636,3e-05,7.7505]
[1778170070312,36.55,79720.94,33.8,-0.04589,3e-05,7.68801]
[1778170072223,36.54,79724.79,33.8,-0.04575,3e-05,7.67029]
[1778170072701,36.54,79724.85,33.8,-0.04575,3e-05,7.67003]
[1778170074915,36.54,79724.82,33.8,-0.04575,3e-05,7.66926]
[1778170075204,36.54,79724.82,33.8,-0.04575,3e-05,7.66926]
[1778170076813,36.54,79725.21,33.8,-0.04573,3e-05,7.66668]
[1778170078343,36.54,79711.52,33.8,-0.04617,3e-05,7.72538]
[1778170080572,36.54,79705.63,33.8,-0.04636,3e-05,7.75011]
[1778170081697,36.54,79705.65,33.8,-0.04635,3e-05,7.74889]
[1778170082694,36.54,79704.96,33.8,-0.04637,3e-05,7.7515]
[1778170084720,36.53,79706.12,33.8,-0.04633,3e-05,7.74586]
[1778170086735,36.53,79719.07,33.8,-0.04589,3e-05,7.68861]
[1778170086828,36.53,79719.07,33.8,-0.04589,3e-05,7.68861]
[1778170087575,36.53,79724.27,33.8,-0.04572,3e-05,7.66504]
[1778170087930,36.53,79724.27,33.8,-0.04572,3e-05,7.66504]
[1778170088349,36.53,79731.52,33.8,-0.04547,3e-05,7.6332]
[1778170089215,36.53,79731.52,33.8,-0.04547,3e-05,7.6332]
[1778170089626,36.53,79749.3,33.8,-0.04489,3e-05,7.55614]
[1778170091246,36.53,79749.3,33.8,-0.04489,3e-05,7.55614]
[1778170092663,36.53,79759.33,33.8,-0.04456,3e-05,7.51231]
[1778170094263,36.53,79761.2,33.8,-0.0445,3e-05,7.50413]
[1778170094541,36.53,79761.71,33.8,-0.04448,3e-05,7.50179]
[1778170094690,36.53,79761.71,33.8,-0.04448,3e-05,7.50179]
[1778170094750,36.53,79761.71,33.8,-0.04448,3e-05,7.50179]
[1778170095045,36.53,79761.71,33.8,-0.04448,3e-05,7.50179]
[1778170095271,36.53,79761.71,33.8,-0.04448,3e-05,7.50179]
[1778170095449,36.53,79745.82,33.8,-0.045,3e-05,7.56981]
[1778170095752,36.53,79745.82,33.8,-0.045,3e-05,7.56981]
[1778170100592,36.53,79756.96,33.8,-0.04463,3e-05,7.52073]
[1778170101788,36.53,79758.44,33.8,-0.04458,3e-05,7.5142]
[1778170103870,36.52,79754.23,33.8,-0.04471,3e-05,7.53186]
[1778170104481,36.52,79754.29,33.8,-0.04471,3e-05,7.53139]
[1778170104860,36.52,79754.29,33.8,-0.04471,3e-05,7.53139]
[1778170108502,36.52,79781.82,33.8,-0.04382,3e-05,7.41348]
[1778170108584,36.52,79781.82,33.8,-0.04382,3e-05,7.41348]
[1778170108783,36.52,79781.82,33.8,-0.04382,3e-05,7.41348]
[1778170109655,36.52,79768.51,33.8,-0.04425,3e-05,7.47014]
[1778170114783,36.52,79769.38,33.8,-0.0442,3e-05,7.46304]
[1778170118975,36.52,79784.58,33.8,-0.04371,3e-05,7.39815]
[1778170120347,36.52,79802.41,33.8,-0.04315,3e-05,7.32284]
[1778170120708,36.52,79802.41,33.8,-0.04315,3e-05,7.32284]
[1778170120915,36.52,79802.41,33.8,-0.04315,3e-05,7.32284]
[1778170121241,36.52,79802.41,33.8,-0.04315,3e-05,7.32284]
[1778170121630,36.52,79796.42,33.8,-0.04334,3e-05,7.34821]
[1778170121848,36.52,79796.42,33.8,-0.04334,3e-05,7.34821]
[1778170122084,36.52,79796.42,33.8,-0.04334,3e-05,7.34821]
[1778170122337,36.52,79775.71,33.8,-0.044,3e-05,7.43606]
[1778170127180,36.52,79784.02,33.8,-0.04373,3e-05,7.40063]
[1778170132781,36.52,79769.23,33.8,-0.0442,3e-05,7.4635]
[1778170138321,36.52,79769.42,33.8,-0.04419,3e-05,7.46212]
[1778170139976,36.52,79777.2,33.8,-0.04394,3e-05,7.42879]
[1778170145037,36.52,79795.12,33.8,-0.04337,3e-05,7.353]
[1778170150074,36.52,79794.74,33.8,-0.04339,3e-05,7.35509]
[1778170151468,36.52,79794.74,33.8,-0.04339,3e-05,7.35509]
[1778170151569,36.52,79794.74,33.8,-0.04339,3e-05,7.35509]
[1778170152020,36.52,79795.92,33.8,-0.04335,3e-05,7.3502]
[1778170152111,36.52,79777.73,33.8,-0.04393,3e-05,7.42727]
[1778170152485,36.52,79777.73,33.8,-0.04393,3e-05,7.42727]
[1778170153477,36.52,79766.01,33.8,-0.04431,3e-05,7.47762]
[1778170159202,36.52,79768.91,33.8,-0.04421,3e-05,7.46478]
[1778170162675,36.52,79768.12,33.8,-0.04423,3e-05,7.46785]
[1778170163348,36.52,79768.12,33.8,-0.04423,3e-05,7.46785]
[1778170169475,36.52,79760.49,33.8,-0.04447,3e-05,7.4997]
[1778170173766,36.52,79766.53,33.8,-0.04426,3e-05,7.47071]
[1778170177157,36.52,79770.7,33.8,-0.04413,3e-05,7.45279]
[1778170179293,36.52,79795.64,33.8,-0.04334,3e-05,7.34701]
[1778170179907,36.52,79795.64,33.8,-0.04334,3e-05,7.34701]
[1778170183500,36.52,79799.19,33.8,-0.04323,3e-05,7.33268]
[1778170184328,36.52,79799.22,33.8,-0.04322,3e-05,7.33213]
[1778170185448,36.52,79799.66,33.8,-0.04321,3e-05,7.32984]
[1778170187924,36.52,79806.71,33.8,-0.04298,3e-05,7.29935]
[1778170189058,36.52,79807.3,33.8,-0.04296,3e-05,7.29649]
[1778170191355,36.52,79807.81,33.8,-0.04294,3e-05,7.2936]
[1778170195281,36.51,79807.13,33.8,-0.04295,3e-05,7.29495]
[1778170198436,36.51,79827.0,33.8,-0.04232,3e-05,7.21083]
[1778170204917,36.51,79828.14,33.8,-0.04228,3e-05,7.2047]
[1778170210518,36.51,79823.71,33.8,-0.0424,3e-05,7.22159]
[1778170215553,36.5,79818.73,33.8,-0.04255,3e-05,7.24089]
[1778170220589,36.5,79823.44,33.8,-0.04239,3e-05,7.21958]
[1778170225626,36.5,79811.5,33.8,-0.04275,3e-05,7.26773]
[1778170231192,36.49,79805.8,33.8,-0.04291,3e-05,7.29]
[1778170236819,36.49,79805.25,33.8,-0.0429,3e-05,7.28693]
[1778170242472,36.49,79804.26,33.8,-0.04291,3e-05,7.28884]
[1778170247779,36.48,79809.83,33.8,-0.04271,3e-05,7.26232]
[1778170252814,36.48,79808.09,33.8,-0.04275,3e-05,7.26754]
[1778170257849,36.47,79810.3,33.8,-0.04267,3e-05,7.25568]
[1778170262887,36.47,79828.09,33.8,-0.0421,3e-05,7.17938]
[1778170267923,36.47,79813.68,33.8,-0.04253,3e-05,7.23793]
[1778170272958,36.46,79826.15,33.8,-0.04213,3e-05,7.18402]
[1778170275707,36.46,79817.78,33.8,-0.04239,3e-05,7.2183]
[1778170276822,36.46,79805.07,33.8,-0.04278,3e-05,7.27118]
[1778170276893,36.46,79805.07,33.8,-0.04278,3e-05,7.27118]
[1778170276988,36.46,79786.26,33.8,-0.04337,3e-05,7.35001]
[1778170279002,36.46,79780.13,33.8,-0.04356,3e-05,7.37595]
[1778170282023,36.46,79772.23,33.8,-0.04381,3e-05,7.40933]
[1778170287058,36.46,79771.79,33.8,-0.04382,3e-05,7.41065]
[1778170292093,36.46,79785.13,33.8,-0.04338,3e-05,7.35105]
[1778170296023,36.46,79787.25,33.8,-0.04332,3e-05,7.34213]
[1778170301156,36.46,79775.22,33.8,-0.0437,3e-05,7.39296]
[1778170301550,36.46,79775.22,33.8,-0.0437,3e-05,7.39296]
[1778170302163,36.46,79775.33,33.8,-0.04369,3e-05,7.392]
[1778170307198,36.45,79764.55,33.8,-0.04401,3e-05,7.43525]
[1778170312233,36.45,79765.24,33.8,-0.04397,3e-05,7.42949]
[1778170317331,36.44,79765.9,33.8,-0.04393,3e-05,7.42448]
[1778170323573,36.44,79757.72,33.8,-0.04417,3e-05,7.45595]
[1778170324317,36.44,79749.75,33.8,-0.04443,3e-05,7.48991]
[1778170326010,36.44,79739.06,33.8,-0.04477,3e-05,7.53561]
[1778170331065,36.44,79731.49,33.8,-0.045,3e-05,7.56668]
[1778170331888,36.44,79732.63,33.8,-0.04496,3e-05,7.56143]
[1778170336411,36.43,79749.79,33.8,-0.0444,3e-05,7.48619]
[1778170341590,36.43,79765.54,33.8,-0.04389,3e-05,7.41841]
[1778170342453,36.43,79764.09,33.8,-0.04393,3e-05,7.42401]
[1778170347488,36.43,79774.62,33.8,-0.04357,3e-05,7.37633]
[1778170352524,36.42,79777.96,33.8,-0.04344,3e-05,7.35707]
[1778170357558,36.42,79777.18,33.8,-0.04344,3e-05,7.3579]
[1778170362594,36.41,79779.75,33.8,-0.04334,3e-05,7.34465]
[1778170367629,36.41,79780.09,33.8,-0.04332,3e-05,7.34089]
[1778170373375,36.41,79789.72,33.8,-0.043,3e-05,7.29843]
[1778170373421,36.41,79789.72,33.8,-0.043,3e-05,7.29843]
[1778170373447,36.4,79790.37,33.8,-0.04297,3e-05,7.29494]
[1778170374678,36.41,79772.69,33.8,-0.04353,3e-05,7.36982]
[1778170379883,36.41,79778.79,33.8,-0.04334,3e-05,7.34413]
[1778170385756,36.41,79794.08,33.8,-0.04286,3e-05,7.27993]
[1778170386643,36.41,79794.08,33.8,-0.04286,3e-05,7.27993]
[1778170387411,36.41,79794.08,33.8,-0.04286,3e-05,7.27993]
[1778170387432,36.41,79795.59,33.8,-0.04281,3e-05,7.27335]
[1778170392805,36.4,79795.82,33.8,-0.04279,3e-05,7.2706]
[1778170397840,36.4,79798.05,33.8,-0.04271,3e-05,7.25928]
[1778170399326,36.4,79798.05,33.8,-0.04271,3e-05,7.25928]
[1778170404891,36.39,79807.35,33.8,-0.0424,3e-05,7.21776]
[1778170409933,36.39,79817.52,33.8,-0.04208,3e-05,7.1737]
[1778170414973,36.39,79814.9,33.8,-0.04213,3e-05,7.18078]
[1778170420011,36.39,79802.12,33.8,-0.04252,3e-05,7.23255]
[1778170425046,36.38,79797.25,33.8,-0.04266,3e-05,7.2512]
[1778170430081,36.38,79795.53,33.8,-0.0427,3e-05,7.2566]
[1778170435117,36.38,79796.63,33.8,-0.04265,3e-05,7.25018]
[1778170440152,36.37,79792.54,33.8,-0.04276,3e-05,7.2656]
[1778170445187,36.37,79804.48,33.8,-0.04238,3e-05,7.21365]
[1778170450222,36.37,79795.09,33.8,-0.04266,3e-05,7.2515]
[1778170455257,36.37,79809.64,33.8,-0.0422,3e-05,7.1889]
[1778170457959,36.37,79809.39,33.8,-0.0422,3e-05,7.18943]
[1778170460480,36.36,79815.52,33.8,-0.04201,3e-05,7.16335]
[1778170466314,36.36,79817.75,33.8,-0.04193,3e-05,7.15276]
[1778170471932,36.36,79817.82,33.8,-0.0419,3e-05,7.14863]
[1778170474136,36.36,79817.19,33.8,-0.04192,3e-05,7.15087]
[1778170478904,36.36,79814.17,33.8,-0.04201,3e-05,7.16246]
[1778170483647,36.36,79818.29,33.8,-0.04187,3e-05,7.14441]
[1778170484336,36.36,79819.58,33.8,-0.04183,3e-05,7.13885]
[1778170488650,36.35,79820.57,33.8,-0.0418,3e-05,7.13398]
[1778170494534,36.35,79825.74,33.8,-0.04163,3e-05,7.11146]
[1778170499569,36.35,79826.99,33.8,-0.04159,3e-05,7.10563]
[1778170503960,36.35,79821.36,33.8,-0.04176,3e-05,7.12846]
[1778170504009,36.35,79821.36,33.8,-0.04176,3e-05,7.12846]
[1778170504643,36.35,79821.36,33.8,-0.04176,3e-05,7.12846]
[1778170505758,36.35,79802.88,33.8,-0.04232,3e-05,7.20517]
[1778170506649,36.35,79802.88,33.8,-0.04232,3e-05,7.20517]
[1778170506657,36.35,79802.88,33.8,-0.04232,3e-05,7.20517]
[1778170506665,36.35,79796.74,33.8,-0.04251,3e-05,7.23062]
[1778170510178,36.35,79791.42,33.8,-0.04268,3e-05,7.25368]
[1778170511663,36.35,79771.61,33.8,-0.04331,3e-05,7.33774]
[1778170511812,36.35,79771.61,33.8,-0.04331,3e-05,7.33774]
[1778170512060,36.35,79771.61,33.8,-0.04331,3e-05,7.33774]
[1778170517708,36.35,79759.21,33.8,-0.0437,3e-05,7.39042]
[1778170519722,36.35,79741.93,33.8,-0.04426,3e-05,7.46417]
[1778170523224,36.35,79739.19,33.8,-0.04434,3e-05,7.47555]
[1778170528786,36.35,79729.35,33.8,-0.04465,3e-05,7.51668]
[1778170534518,36.35,79715.38,33.8,-0.04509,3e-05,7.57333]
[1778170540792,36.34,79724.29,33.8,-0.04478,3e-05,7.53284]
[1778170542572,36.34,79735.25,33.8,-0.04442,3e-05,7.48541]
[1778170542660,36.34,79741.36,33.8,-0.04422,3e-05,7.45895]
[1778170543891,36.34,79760.52,33.8,-0.04361,3e-05,7.37668]
[1778170548926,36.34,79757.87,33.8,-0.04368,3e-05,7.38607]
[1778170554806,36.34,79757.35,33.8,-0.04368,3e-05,7.38625]
[1778170555042,36.33,79751.01,33.8,-0.04388,3e-05,7.4129]
[1778170561012,36.33,79751.81,33.8,-0.04385,3e-05,7.40956]
[1778170566047,36.33,79742.79,33.8,-0.04414,3e-05,7.44809]
[1778170571822,36.33,79731.02,33.8,-0.04452,3e-05,7.49851]
[1778170572300,36.33,79731.02,33.8,-0.04452,3e-05,7.49851]
[1778170579138,36.33,79724.21,33.8,-0.04474,3e-05,7.52683]
[1778170581317,36.33,79723.95,33.8,-0.04474,3e-05,7.52782]
[1778170583061,36.33,79733.44,33.8,-0.04443,3e-05,7.48663]
[1778170585733,36.33,79729.11,33.8,-0.04457,3e-05,7.50504]
[1778170592296,36.33,79732.91,33.8,-0.04443,3e-05,7.48488]
[1778170599365,36.33,79719.56,33.8,-0.04485,3e-05,7.54145]
[1778170601026,36.33,79715.48,33.8,-0.04498,3e-05,7.55875]
[1778170606340,36.32,79712.27,33.8,-0.04508,3e-05,7.57115]
[1778170611375,36.32,79733.38,33.8,-0.04438,3e-05,7.47901]
[1778170616412,36.32,79731.61,33.8,-0.04444,3e-05,7.48652]
[1778170621450,36.32,79730.16,33.8,-0.04448,3e-05,7.4925]
[1778170626311,36.32,79714.88,33.8,-0.04498,3e-05,7.55781]
[1778170627348,36.32,79714.19,33.8,-0.045,3e-05,7.5606]
[1778170631648,36.32,79714.88,33.8,-0.04497,3e-05,7.55687]
[1778170634952,36.32,79731.96,33.8,-0.04441,3e-05,7.48254]
[1778170638206,36.32,79723.0,33.8,-0.0447,3e-05,7.5208]
[1778170642425,36.32,79731.15,33.8,-0.04443,3e-05,7.48529]
[1778170643232,36.32,79743.39,33.8,-0.04403,3e-05,7.43268]
[1778170646633,36.32,79726.87,33.8,-0.04457,3e-05,7.50359]
[1778170648502,36.32,79724.15,33.8,-0.04466,3e-05,7.51521]
[1778170651822,36.32,79728.77,33.8,-0.0445,3e-05,7.495]
[1778170655694,36.32,79733.51,33.8,-0.04433,3e-05,7.47161]
[1778170660733,36.32,79732.46,33.8,-0.04437,3e-05,7.47593]
[1778170662949,36.32,79731.88,33.8,-0.04438,3e-05,7.4783]
[1778170664089,36.32,79740.98,33.8,-0.04409,3e-05,7.43917]
[1778170668789,36.32,79770.87,33.8,-0.04314,3e-05,7.31203]
[1778170670287,36.32,79780.94,33.8,-0.04282,3e-05,7.26965]
[1778170675840,36.32,79789.4,33.8,-0.04257,3e-05,7.23576]
[1778170680272,36.32,79790.73,33.8,-0.04254,3e-05,7.23146]
[1778170685910,36.32,79782.54,33.8,-0.04281,3e-05,7.26763]
[1778170690945,36.33,79775.78,33.8,-0.04303,3e-05,7.29752]
[1778170695980,36.33,79779.49,33.8,-0.04292,3e-05,7.28299]
[1778170699981,36.33,79763.82,33.8,-0.04342,3e-05,7.34999]
[1778170704993,36.33,79763.64,33.8,-0.04343,3e-05,7.35134]
[1778170706100,36.33,79760.55,33.8,-0.04353,3e-05,7.36457]
[1778170706240,36.33,79760.55,33.8,-0.04353,3e-05,7.36457]
[1778170712096,36.33,79749.92,33.8,-0.04385,3e-05,7.40709]
[1778170717851,36.33,79751.23,33.8,-0.04381,3e-05,7.4015]
[1778170723173,36.33,79734.11,33.8,-0.04436,3e-05,7.47443]
[1778170726086,36.33,79733.68,33.8,-0.04437,3e-05,7.47608]
[1778170726610,36.33,79733.68,33.8,-0.04437,3e-05,7.47608]
[1778170732238,36.33,79731.97,33.8,-0.04442,3e-05,7.48272]
[1778170737284,36.33,79731.66,33.8,-0.04443,3e-05,7.48359]
[1778170742480,36.33,79718.22,33.8,-0.04486,3e-05,7.5411]
[1778170745151,36.33,79711.38,33.8,-0.04508,3e-05,7.57018]
[1778170746181,36.33,79707.84,33.8,-0.0452,3e-05,7.58534]
[1778170746474,36.33,79707.84,33.8,-0.0452,3e-05,7.58534]
[1778170752391,36.32,79708.8,33.8,-0.04515,3e-05,7.57913]
[1778170757426,36.32,79708.06,33.8,-0.04516,3e-05,7.58115]
[1778170762697,36.32,79719.29,33.8,-0.04479,3e-05,7.53165]
[1778170768504,36.32,79728.85,33.8,-0.04447,3e-05,7.48959]
[1778170772881,36.32,79734.44,33.8,-0.04428,3e-05,7.46267]
[1778170778574,36.32,79722.59,33.8,-0.04466,3e-05,7.51337]
[1778170783609,36.32,79733.87,33.8,-0.04429,3e-05,7.46446]
[1778170787365,36.32,79730.11,33.8,-0.04441,3e-05,7.48051]
[1778170792677,36.31,79731.14,33.8,-0.04438,3e-05,7.4758]
[1778170793420,36.31,79731.14,33.8,-0.04438,3e-05,7.4758]
[1778170798728,36.31,79730.95,33.8,-0.04438,3e-05,7.47641]
[1778170803757,36.31,79743.06,33.8,-0.04399,3e-05,7.42456]
[1778170808798,36.31,79759.47,33.8,-0.04347,3e-05,7.35468]
[1778170809523,36.31,79759.47,33.8,-0.04347,3e-05,7.35468]
[1778170814840,36.32,79767.45,33.8,-0.04322,3e-05,7.32202]
[1778170817861,36.32,79784.65,33.8,-0.04268,3e-05,7.2498]
[1778170823053,36.32,79787.2,33.8,-0.04262,3e-05,7.24064]
[1778170828216,36.32,79794.12,33.8,-0.04242,3e-05,7.21367]
[1778170828330,36.32,79794.12,33.8,-0.04242,3e-05,7.21367]
[1778170828335,36.32,79794.12,33.8,-0.04242,3e-05,7.21367]
[1778170828558,36.32,79794.12,33.8,-0.04242,3e-05,7.21367]
[1778170830359,36.33,79807.14,33.8,-0.04202,3e-05,7.15995]
[1778170831537,36.33,79807.96,33.8,-0.04199,3e-05,7.15697]
[1778170832119,36.33,79807.96,33.8,-0.04199,3e-05,7.15697]
[1778170838005,36.33,79815.75,33.8,-0.04177,3e-05,7.12528]
[1778170843040,36.34,79812.18,33.8,-0.04189,3e-05,7.1424]
[1778170848075,36.34,79807.97,33.8,-0.04204,3e-05,7.16221]
[1778170849614,36.34,79804.13,33.8,-0.04216,3e-05,7.17867]
[1778170851635,36.34,79800.94,33.8,-0.04226,3e-05,7.19278]
[1778170853669,36.34,79799.14,33.8,-0.04233,3e-05,7.20103]
[1778170857192,36.35,79808.04,33.8,-0.04206,3e-05,7.16518]
[1778170861422,36.35,79819.66,33.8,-0.04171,3e-05,7.11811]
[1778170862315,36.35,79819.66,33.8,-0.04171,3e-05,7.11811]
[1778170861916,36.35,79820.35,33.8,-0.04169,3e-05,7.11572]
[1778170862478,36.35,79820.35,33.8,-0.04169,3e-05,7.11572]
[1778170862766,36.35,79820.35,33.8,-0.04169,3e-05,7.11572]
[1778170863287,36.35,79820.35,33.8,-0.04169,3e-05,7.11572]
[1778170863663,36.35,79832.21,33.8,-0.04133,3e-05,7.06655]
[1778170863714,36.35,79832.21,33.8,-0.04133,3e-05,7.06655]
[1778170863749,36.35,79851.6,33.8,-0.04074,3e-05,6.98655]
[1778170864325,36.35,79851.6,33.8,-0.04074,3e-05,6.98655]
[1778170865924,36.35,79860.18,33.8,-0.04048,3e-05,6.95151]
[1778170871246,36.35,79831.27,33.8,-0.04136,3e-05,7.07071]
[1778170874811,36.35,79824.14,33.8,-0.04158,3e-05,7.10017]
[1778170878184,36.35,79829.76,33.8,-0.0414,3e-05,7.07667]
[1778170878946,36.35,79829.76,33.8,-0.0414,3e-05,7.07667]
[1778170880488,36.35,79818.1,33.8,-0.04176,3e-05,7.125]
[1778170883155,36.35,79807.15,33.8,-0.0421,3e-05,7.17041]
[1778170883843,36.35,79802.95,33.8,-0.04223,3e-05,7.18779]
[1778170886356,36.35,79806.4,33.8,-0.04212,3e-05,7.17273]
[1778170886750,36.35,79806.4,33.8,-0.04212,3e-05,7.17273]
[1778170892396,36.34,79790.81,33.8,-0.04257,3e-05,7.2336]
[1778170897431,36.34,79798.27,33.8,-0.04233,3e-05,7.20102]
[1778170902098,36.34,79806.09,33.8,-0.04208,3e-05,7.16768]
[1778170906130,36.34,79807.9,33.8,-0.04202,3e-05,7.15947]
[1778170908731,36.34,79826.06,33.8,-0.04146,3e-05,7.08359]
[1778170909752,36.34,79829.91,33.8,-0.04134,3e-05,7.06762]
[1778170915562,36.34,79821.51,33.8,-0.0416,3e-05,7.10223]
[1778170920597,36.34,79821.55,33.8,-0.0416,3e-05,7.10168]
[1778170924866,36.34,79831.08,33.8,-0.0413,3e-05,7.06205]
[1778170930087,36.34,79837.48,33.8,-0.04111,3e-05,7.03568]
[1778170935702,36.34,79857.09,33.8,-0.04052,3e-05,6.95586]
[1778170940005,36.34,79849.55,33.8,-0.04075,3e-05,6.98726]
[1778170943348,36.34,79841.72,33.8,-0.04099,3e-05,7.01987]
[1778170943962,36.34,79841.72,33.8,-0.04099,3e-05,7.01987]
[1778170945405,36.34,79844.29,33.8,-0.04092,3e-05,7.00943]
[1778170949383,36.34,79860.25,33.8,-0.04044,3e-05,6.94412]
[1778170950920,36.34,79861.28,33.8,-0.04041,3e-05,6.94003]
[1778170956851,36.34,79867.61,33.8,-0.04021,3e-05,6.91295]
[1778170957894,36.34,79867.61,33.8,-0.04021,3e-05,6.91295]
[1778170959934,36.34,79868.95,33.8,-0.04018,3e-05,6.90815]
[1778170962149,36.35,79871.78,33.8,-0.0401,3e-05,6.89687]
[1778170962656,36.35,79869.16,33.8,-0.04018,3e-05,6.90804]
[1778170963804,36.35,79868.62,33.8,-0.04019,3e-05,6.91024]
[1778170965647,36.35,79870.74,33.8,-0.04014,3e-05,6.90235]
[1778170966763,36.35,79869.99,33.8,-0.04016,3e-05,6.90566]
[1778170968961,36.35,79867.19,33.8,-0.04025,3e-05,6.91757]
[1778170970100,36.35,79867.61,33.8,-0.04024,3e-05,6.91609]
[1778170972748,36.35,79879.91,33.8,-0.03988,3e-05,6.86684]
[1778170973385,36.35,79880.28,33.8,-0.03987,3e-05,6.86566]
[1778170976888,36.35,79886.47,33.8,-0.03969,3e-05,6.84156]
[1778170979262,36.35,79887.64,33.8,-0.03966,3e-05,6.83753]
[1778170986500,36.36,79893.76,33.8,-0.0395,3e-05,6.81562]
[1778170987592,36.36,79895.98,33.8,-0.03944,3e-05,6.80705]
[1778170988355,36.36,79900.86,33.8,-0.0393,3e-05,6.78779]
[1778170989261,36.36,79900.86,33.8,-0.0393,3e-05,6.78779]
[1778170992376,36.36,79902.85,33.8,-0.03925,3e-05,6.78151]
[1778170993203,36.36,79902.85,33.8,-0.03925,3e-05,6.78151]
[1778170994052,36.36,79902.58,33.8,-0.03926,3e-05,6.78302]
[1778170994148,36.36,79902.58,33.8,-0.03926,3e-05,6.78302]
[1778170996337,36.37,79913.78,33.8,-0.03894,3e-05,6.7386]
[1778170997222,36.37,79913.78,33.8,-0.03894,3e-05,6.7386]
[1778170998542,36.37,79914.04,33.8,-0.03894,3e-05,6.73775]
[1778170999352,36.37,79911.13,33.8,-0.03902,3e-05,6.7495]
[1778171001020,36.37,79907.51,33.8,-0.03913,3e-05,6.76409]
[1778171001283,36.37,79907.51,33.8,-0.03913,3e-05,6.76409]
[1778171002995,36.37,79907.38,33.8,-0.03913,3e-05,6.76472]
[1778171008214,36.37,79904.86,33.8,-0.03921,3e-05,6.7751]
[1778171010232,36.37,79882.0,33.8,-0.03988,3e-05,6.86743]
[1778171010899,36.37,79882.0,33.8,-0.03988,3e-05,6.86743]
[1778171013695,36.37,79872.89,33.8,-0.04014,3e-05,6.90215]
[1778171019295,36.37,79875.81,33.8,-0.04004,3e-05,6.8892]
[1778171022167,36.36,79882.47,33.8,-0.03984,3e-05,6.8619]
[1778171026839,36.37,79878.25,33.8,-0.03997,3e-05,6.87981]
[1778171032386,36.37,79878.64,33.8,-0.03996,3e-05,6.8781]
[1778171037874,36.37,79889.13,33.8,-0.03965,3e-05,6.83512]
[1778171040145,36.37,79899.38,33.8,-0.03935,3e-05,6.7937]
[1778171043725,36.37,79909.01,33.8,-0.03907,3e-05,6.756]
[1778171043770,36.37,79909.01,33.8,-0.03907,3e-05,6.756]
[1778171044750,36.37,79908.34,33.8,-0.0391,3e-05,6.75917]
[1778171045550,36.37,79908.07,33.8,-0.0391,3e-05,6.76031]
[1778171047799,36.37,79885.82,33.8,-0.03976,3e-05,6.85078]
[1778171052144,36.37,79877.84,33.8,-0.04,3e-05,6.88397]
[1778171052529,36.37,79877.46,33.8,-0.04002,3e-05,6.88604]
[1778171059337,36.37,79864.37,33.8,-0.04042,3e-05,6.94041]
[1778171068644,36.38,79858.13,33.8,-0.04062,3e-05,6.96752]
[1778171073681,36.38,79853.37,33.8,-0.04075,3e-05,6.98502]
[1778171078719,36.38,79848.58,33.8,-0.0409,3e-05,7.00513]
[1778171083797,36.38,79861.64,33.8,-0.04051,3e-05,6.95195]
[1778171084767,36.38,79862.08,33.8,-0.04049,3e-05,6.95031]
[1778171089796,36.38,79863.32,33.8,-0.04046,3e-05,6.9457]
[1778171090705,36.38,79863.32,33.8,-0.04046,3e-05,6.9457]
[1778171092817,36.38,79881.2,33.8,-0.03993,3e-05,6.87258]
[1778171097852,36.38,79893.17,33.8,-0.03957,3e-05,6.8238]
[1778171099717,36.38,79893.27,33.8,-0.03957,3e-05,6.82335]
[1778171100324,36.38,79893.27,33.8,-0.03957,3e-05,6.82335]
[1778171102126,36.38,79893.89,33.8,-0.03955,3e-05,6.82071]
[1778171107924,36.38,79898.71,33.8,-0.0394,3e-05,6.8009]
[1778171112959,36.38,79900.24,33.8,-0.03936,3e-05,6.79457]
[1778171117994,36.38,79901.79,33.8,-0.03931,3e-05,6.78822]
[1778171123030,36.38,79905.37,33.8,-0.03921,3e-05,6.77372]
[1778171128064,36.38,79905.29,33.8,-0.03921,3e-05,6.77408]
[1778171133099,36.38,79901.65,33.8,-0.0393,3e-05,6.78602]
[1778171136288,36.38,79902.08,33.8,-0.03929,3e-05,6.78426]
[1778171137051,36.38,79902.11,33.8,-0.03929,3e-05,6.78414]
[1778171138857,36.38,79900.24,33.8,-0.03934,3e-05,6.79164]
[1778171140483,36.38,79907.43,33.8,-0.03913,3e-05,6.76272]
[1778171141131,36.38,79907.43,33.8,-0.03913,3e-05,6.76272]
[1778171145589,36.38,79918.43,33.8,-0.03881,3e-05,6.71905]
[1778171150805,36.38,79919.56,33.8,-0.03879,3e-05,6.71518]
[1778171153610,36.38,79933.86,33.8,-0.03838,3e-05,6.65881]
[1778171159282,36.38,79943.28,33.8,-0.03812,3e-05,6.62317]
[1778171160309,36.38,79943.28,33.8,-0.03812,3e-05,6.62317]
[1778171166334,36.39,79954.05,33.8,-0.03783,3e-05,6.58313]
[1778171171371,36.39,79948.44,33.8,-0.038,3e-05,6.60707]
[1778171176406,36.39,79944.14,33.8,-0.03814,3e-05,6.62582]
[1778171181441,36.4,79942.11,33.8,-0.03821,3e-05,6.63539]
[1778171186477,36.4,79949.49,33.8,-0.03801,3e-05,6.60788]
[1778171189501,36.4,79979.24,33.8,-0.03718,3e-05,6.49243]
[1778171194541,36.41,79973.51,33.8,-0.03735,3e-05,6.51484]
[1778171199576,36.41,79976.85,33.8,-0.03727,3e-05,6.5043]
[1778171205313,36.41,79964.95,33.8,-0.03762,3e-05,6.55284]
[1778171210387,36.42,79972.63,33.8,-0.03742,3e-05,6.52538]
[1778171216414,36.42,79977.79,33.8,-0.0373,3e-05,6.50821]
[1778171221730,36.43,79980.2,33.8,-0.03725,3e-05,6.5017]
[1778171227113,36.43,79974.18,33.8,-0.03743,3e-05,6.52713]
[1778171232809,36.44,79978.69,33.8,-0.03733,3e-05,6.5126]
[1778171237844,36.44,79984.05,33.8,-0.03719,3e-05,6.49405]
[1778171243220,36.45,79996.51,33.8,-0.03686,3e-05,6.4477]
[1778171248921,36.45,79994.58,33.8,-0.03694,3e-05,6.45912]
[1778171253956,36.46,79999.79,33.8,-0.03681,3e-05,6.43923]
[1778171258987,36.46,79993.41,33.8,-0.037,3e-05,6.46678]
[1778171260599,36.47,79972.48,33.8,-0.03759,3e-05,6.54925]
[1778171270492,36.47,79970.36,33.8,-0.03767,3e-05,6.56017]
[1778171276089,36.47,79972.45,33.8,-0.03763,3e-05,6.55458]
[1778171281145,36.48,79973.36,33.8,-0.03762,3e-05,6.55321]
[1778171286180,36.48,79986.58,33.8,-0.03726,3e-05,6.50362]
[1778171291215,36.49,79986.34,33.8,-0.03729,3e-05,6.50728]
[1778171296250,36.49,79985.13,33.8,-0.03734,3e-05,6.51428]
[1778171301285,36.5,79989.07,33.8,-0.03725,3e-05,6.50119]
[1778171306324,36.5,79982.82,33.8,-0.03744,3e-05,6.52785]
[1778171311360,36.5,79973.53,33.8,-0.0377,3e-05,6.56356]
[1778171316395,36.51,79967.43,33.8,-0.03788,3e-05,6.58926]
[1778171321432,36.51,79959.57,33.8,-0.03811,3e-05,6.6217]
[1778171326466,36.51,79953.28,33.8,-0.0383,3e-05,6.64782]
[1778171331501,36.51,79963.68,33.8,-0.03802,3e-05,6.60799]
[1778171335576,36.51,79981.65,33.8,-0.03752,3e-05,6.53844]
[1778171336316,36.51,79981.65,33.8,-0.03752,3e-05,6.53844]
[1778171341618,36.52,79973.4,33.8,-0.03777,3e-05,6.57337]
[1778171345646,36.52,79952.15,33.8,-0.03838,3e-05,6.65815]
[1778171346146,36.52,79952.15,33.8,-0.03838,3e-05,6.65815]
[1778171351688,36.52,79953.71,33.8,-0.03834,3e-05,6.65324]
[1778171356723,36.53,79951.08,33.8,-0.03842,3e-05,6.66466]
[1778171361758,36.53,79951.51,33.8,-0.03842,3e-05,6.66402]
[1778171366793,36.53,79962.1,33.8,-0.03813,3e-05,6.62341]
[1778171371831,36.53,79961.85,33.8,-0.03813,3e-05,6.62321]
[1778171376866,36.53,79971.02,33.8,-0.03788,3e-05,6.58869]
[1778171381901,36.54,79966.53,33.8,-0.03802,3e-05,6.60793]
[1778171386937,36.54,79964.81,33.8,-0.03808,3e-05,6.61612]
[1778171391972,36.54,79964.73,33.8,-0.03809,3e-05,6.61781]
[1778171397084,36.54,79976.03,33.8,-0.03778,3e-05,6.57462]
[1778171403050,36.55,79977.71,33.8,-0.03775,3e-05,6.57044]
[1778171408085,36.55,79973.35,33.8,-0.03788,3e-05,6.58918]
[1778171413121,36.55,79976.49,33.8,-0.0378,3e-05,6.57826]
[1778171418156,36.56,79975.82,33.8,-0.03783,3e-05,6.5825]
[1778171423191,36.56,79975.77,33.8,-0.03785,3e-05,6.58418]
[1778171428226,36.56,79981.85,33.8,-0.03768,3e-05,6.5619]
[1778171433261,36.57,79980.8,33.8,-0.03771,3e-05,6.56507]
[1778171437289,36.57,79966.05,33.8,-0.03814,3e-05,6.62415]
[1778171438296,36.57,79964.88,33.8,-0.03817,3e-05,6.629]
[1778171443331,36.57,79968.03,33.8,-0.03809,3e-05,6.6177]
[1778171448366,36.57,79968.13,33.8,-0.0381,3e-05,6.61848]
[1778171453401,36.58,79970.61,33.8,-0.03804,3e-05,6.61023]
[1778171458439,36.58,79969.89,33.8,-0.03807,3e-05,6.61433]
[1778171463474,36.58,79969.8,33.8,-0.03808,3e-05,6.61593]
[1778171468509,36.58,79968.38,33.8,-0.03813,3e-05,6.62277]
[1778171473545,36.58,79973.21,33.8,-0.038,3e-05,6.60507]
[1778171477245,36.59,79976.04,33.8,-0.03792,3e-05,6.59476]
[1778171482611,36.59,79975.45,33.8,-0.03795,3e-05,6.59873]
[1778171486101,36.59,79975.65,33.8,-0.03795,3e-05,6.59877]
[1778171491674,36.59,79971.52,33.8,-0.03807,3e-05,6.61391]
[1778171496709,36.6,79972.56,33.8,-0.03805,3e-05,6.61105]
[1778171501747,36.6,79972.59,33.8,-0.03805,3e-05,6.61214]
[1778171506782,36.6,79970.57,33.8,-0.03812,3e-05,6.62128]
[1778171507212,36.6,79970.57,33.8,-0.03812,3e-05,6.62128]
[1778171507811,36.6,79970.57,33.8,-0.03812,3e-05,6.62128]
[1778171509114,36.6,79968.46,33.8,-0.03818,3e-05,6.63002]
[1778171514716,36.6,79951.67,33.8,-0.03867,3e-05,6.69707]
[1778171519874,36.6,79953.83,33.8,-0.03861,3e-05,6.68924]
[1778171523718,36.6,79956.52,33.8,-0.03853,3e-05,6.67887]
[1778171528958,36.61,79957.33,33.8,-0.03852,3e-05,6.67674]
[1778171533999,36.61,79972.81,33.8,-0.03809,3e-05,6.61683]
[1778171539034,36.61,79970.14,33.8,-0.03817,3e-05,6.62857]
[1778171544069,36.61,79968.33,33.8,-0.03823,3e-05,6.63697]
[1778171549104,36.61,79969.29,33.8,-0.03821,3e-05,6.63433]
[1778171554157,36.62,79978.39,33.8,-0.03795,3e-05,6.59704]
[1778171559868,36.62,79982.95,33.8,-0.03783,3e-05,6.58071]
[1778171562862,36.62,79967.7,33.8,-0.03827,3e-05,6.64139]
[1778171567189,36.62,79963.67,33.8,-0.03839,3e-05,6.65812]
[1778171572265,36.62,79970.59,33.8,-0.0382,3e-05,6.63202]
[1778171579314,36.63,79970.42,33.8,-0.03821,3e-05,6.63419]
[1778171584353,36.63,79982.39,33.8,-0.03788,3e-05,6.58844]
[1778171586206,36.63,79987.05,33.8,-0.03776,3e-05,6.5705]
[1778171592432,36.63,79991.0,33.8,-0.03766,3e-05,6.55701]
[1778171598269,36.64,80002.63,33.8,-0.03735,3e-05,6.51389]
[1778171604493,36.64,80004.64,33.8,-0.03731,3e-05,6.5091]
[1778171609528,36.65,80003.23,33.8,-0.03737,3e-05,6.51669]
[1778171614563,36.65,79996.03,33.8,-0.03757,3e-05,6.54452]
[1778171618813,36.65,79977.09,33.8,-0.03812,3e-05,6.62003]
[1778171619598,36.65,79957.63,33.8,-0.03867,3e-05,6.69697]
[1778171622119,36.65,79956.53,33.8,-0.0387,3e-05,6.70157]
[1778171624266,36.65,79950.25,33.8,-0.03889,3e-05,6.72665]
[1778171629671,36.65,79945.85,33.8,-0.03902,3e-05,6.74455]
[1778171634706,36.65,79945.87,33.8,-0.03902,3e-05,6.74471]
[1778171639741,36.66,79944.89,33.8,-0.03905,3e-05,6.74892]
[1778171644776,36.66,79955.06,33.8,-0.03876,3e-05,6.70897]
[1778171649813,36.66,79953.02,33.8,-0.03882,3e-05,6.71759]
[1778171654848,36.66,79935.4,33.8,-0.03933,3e-05,6.78793]
[1778171659883,36.66,79926.07,33.8,-0.0396,3e-05,6.82506]
[1778171664918,36.66,79924.88,33.8,-0.03963,3e-05,6.82946]
[1778171669953,36.66,79927.0,33.8,-0.03957,3e-05,6.82063]
[1778171671971,36.66,79902.25,33.8,-0.04028,3e-05,6.91747]
[1778171677006,36.65,79894.64,33.8,-0.0405,3e-05,6.94713]
[1778171683612,36.65,79880.91,33.8,-0.0409,3e-05,7.00165]
[1778171689101,36.65,79888.78,33.8,-0.04064,3e-05,6.96668]
[1778171694137,36.64,79886.2,33.8,-0.04071,3e-05,6.97541]
[1778171699172,36.64,79887.16,33.8,-0.04067,3e-05,6.96979]
[1778171704242,36.64,79875.8,33.8,-0.04099,3e-05,7.01429]
[1778171711262,36.63,79861.88,33.8,-0.04139,3e-05,7.06797]
[1778171716295,36.63,79863.14,33.8,-0.04133,3e-05,7.06037]
[1778171721330,36.62,79852.15,33.8,-0.04165,3e-05,7.10317]
[1778171724836,36.62,79849.42,33.8,-0.04173,3e-05,7.11331]
[1778171726369,36.62,79829.32,33.8,-0.04233,3e-05,7.19479]
[1778171731409,36.61,79842.26,33.8,-0.04189,3e-05,7.13509]
[1778171736444,36.61,79850.0,33.8,-0.04164,3e-05,7.10033]
[1778171740075,36.6,79834.79,33.8,-0.04209,3e-05,7.16208]
[1778171740123,36.6,79825.1,33.8,-0.04239,3e-05,7.20169]
[1778171740164,36.6,79825.1,33.8,-0.04239,3e-05,7.20169]
[1778171743907,36.6,79807.09,33.8,-0.04294,3e-05,7.27546]
[1778171747138,36.6,79805.24,33.8,-0.04298,3e-05,7.28065]
[1778171752556,36.59,79798.97,33.8,-0.04314,3e-05,7.3018]
[1778171757592,36.58,79800.3,33.8,-0.04306,3e-05,7.29181]
[1778171761055,36.58,79809.39,33.8,-0.04276,3e-05,7.25197]
[1778171765951,36.57,79806.13,33.8,-0.04285,3e-05,7.2629]
[1778171768671,36.57,79825.52,33.8,-0.04223,3e-05,7.17955]
[1778171773707,36.56,79827.39,33.8,-0.04214,3e-05,7.1684]
[1778171776127,36.56,79827.22,33.8,-0.04214,3e-05,7.16844]
[1778171785279,36.55,79823.81,33.8,-0.0422,3e-05,7.17522]
[1778171785793,36.55,79806.82,33.8,-0.04272,3e-05,7.24542]
[1778171790828,36.54,79813.26,33.8,-0.04249,3e-05,7.21445]
[1778171795863,36.53,79816.83,33.8,-0.04234,3e-05,7.19318]
[1778171800898,36.53,79813.76,33.8,-0.04241,3e-05,7.2024]
[1778171802312,36.53,79803.46,33.8,-0.04272,3e-05,7.24472]
[1778171803850,36.52,79797.95,33.8,-0.04289,3e-05,7.26744]
[1778171808954,36.52,79810.29,33.8,-0.04247,3e-05,7.21157]
[1778171813989,36.51,79812.96,33.8,-0.04237,3e-05,7.19678]
[1778171819024,36.5,79814.77,33.8,-0.04228,3e-05,7.18568]
[1778171824060,36.5,79805.65,33.8,-0.04254,3e-05,7.22022]
[1778171826074,36.5,79788.92,33.8,-0.04305,3e-05,7.28887]
[1778171826647,36.5,79788.92,33.8,-0.04305,3e-05,7.28887]
[1778171827671,36.49,79789.94,33.8,-0.04301,3e-05,7.28371]
[1778171833123,36.49,79795.24,33.8,-0.04281,3e-05,7.25674]
[1778171837507,36.48,79806.28,33.8,-0.04245,3e-05,7.20725]
[1778171843193,36.47,79813.0,33.8,-0.04221,3e-05,7.17509]
[1778171848228,36.47,79812.89,33.8,-0.04219,3e-05,7.17227]
[1778171853263,36.46,79813.78,33.8,-0.04212,3e-05,7.16263]
[1778171858298,36.46,79812.52,33.8,-0.04214,3e-05,7.16476]
[1778171862396,36.45,79812.32,33.8,-0.04213,3e-05,7.16364]
[1778171867110,36.45,79805.49,33.8,-0.04232,3e-05,7.18944]
[1778171872396,36.44,79813.47,33.8,-0.04204,3e-05,7.1516]
[1778171877431,36.44,79810.74,33.8,-0.0421,3e-05,7.1599]
[1778171882466,36.43,79809.55,33.8,-0.04212,3e-05,7.16167]
[1778171887501,36.42,79798.81,33.8,-0.04243,3e-05,7.20317]
[1778171892536,36.42,79800.06,33.8,-0.04236,3e-05,7.19447]
[1778171896122,36.42,79798.79,33.8,-0.04239,3e-05,7.19844]
[1778171901601,36.41,79795.38,33.8,-0.04246,3e-05,7.20794]
[1778171906636,36.4,79788.51,33.8,-0.04265,3e-05,7.23339]
[1778171907284,36.4,79788.51,33.8,-0.04265,3e-05,7.23339]
[1778171913105,36.4,79787.09,33.8,-0.04266,3e-05,7.23307]
[1778171913134,36.4,79787.09,33.8,-0.04266,3e-05,7.23307]
[1778171915906,36.39,79773.2,33.8,-0.04308,3e-05,7.28934]
[1778171917595,36.39,79760.38,33.8,-0.04346,3e-05,7.34103]
[1778171922828,36.38,79762.73,33.8,-0.04336,3e-05,7.3274]
[1778171928948,36.37,79769.4,33.8,-0.04311,3e-05,7.29402]
[1778171934943,36.36,79764.84,33.8,-0.04322,3e-05,7.3084]
[1778171938229,36.36,79757.14,33.8,-0.04345,3e-05,7.33894]
[1778171939622,36.36,79759.96,33.8,-0.04335,3e-05,7.32603]
[1778171941570,36.36,79760.65,33.8,-0.04332,3e-05,7.32179]
[1778171946921,36.35,79761.51,33.8,-0.04326,3e-05,7.31344]
[1778171951958,36.34,79766.34,33.8,-0.04308,3e-05,7.2889]
[1778171956991,36.33,79762.07,33.8,-0.04318,3e-05,7.30217]
[1778171962030,36.32,79760.39,33.8,-0.0432,3e-05,7.30519]
[1778171967065,36.32,79762.63,33.8,-0.0431,3e-05,7.29165]
[1778171972100,36.31,79780.1,33.8,-0.04251,3e-05,7.21139]
[1778171977135,36.31,79789.97,33.8,-0.04218,3e-05,7.16687]
[1778171982170,36.3,79786.2,33.8,-0.04227,3e-05,7.17949]
[1778171987205,36.3,79799.58,33.8,-0.04184,3e-05,7.12062]
[1778171992241,36.29,79801.65,33.8,-0.04175,3e-05,7.1094]
[1778171997276,36.29,79807.41,33.8,-0.04156,3e-05,7.08302]
[1778172002311,36.28,79801.42,33.8,-0.04173,3e-05,7.10563]
[1778172007346,36.28,79784.86,33.8,-0.04222,3e-05,7.17211]
[1778172007944,36.28,79784.86,33.8,-0.04222,3e-05,7.17211]
[1778172008816,36.28,79785.0,33.8,-0.04221,3e-05,7.17092]
[1778172014395,36.27,79786.54,33.8,-0.04214,3e-05,7.16075]
[1778172019430,36.26,79785.71,33.8,-0.04214,3e-05,7.1612]
[1778172024465,36.26,79782.62,33.8,-0.04221,3e-05,7.17085]
[1778172029500,36.25,79779.94,33.8,-0.04227,3e-05,7.17888]
[1778172034535,36.25,79782.02,33.8,-0.04217,3e-05,7.16421]
[1778172039573,36.24,79776.57,33.8,-0.04231,3e-05,7.18384]
[1778172044608,36.24,79779.68,33.8,-0.04219,3e-05,7.16745]
[1778172049643,36.23,79781.5,33.8,-0.04211,3e-05,7.15661]
[1778172054678,36.23,79781.55,33.8,-0.04209,3e-05,7.1532]
[1778172059713,36.22,79796.93,33.8,-0.04159,3e-05,7.08589]
[1778172064748,36.22,79804.74,33.8,-0.04133,3e-05,7.05091]
[1778172069783,36.21,79802.21,33.8,-0.04139,3e-05,7.05908]
[1778172074819,36.21,79805.67,33.8,-0.04127,3e-05,7.04254]
[1778172079854,36.2,79803.98,33.8,-0.04131,3e-05,7.04752]
[1778172082093,36.2,79821.44,33.8,-0.04077,3e-05,6.9745]
[1778172087911,36.2,79820.86,33.8,-0.04077,3e-05,6.9751]
[1778172092946,36.2,79817.65,33.8,-0.04085,3e-05,6.98415]
[1778172097981,36.19,79820.81,33.8,-0.04074,3e-05,6.96962]
[1778172103016,36.19,79821.18,33.8,-0.04072,3e-05,6.96664]
[1778172108051,36.19,79837.53,33.8,-0.04022,3e-05,6.89819]
[1778172113086,36.19,79844.1,33.8,-0.04001,3e-05,6.87061]
[1778172117200,36.19,79845.51,33.8,-0.03997,3e-05,6.86463]
[1778172121083,36.19,79846.23,33.8,-0.03995,3e-05,6.86122]
[1778172122473,36.19,79848.05,33.8,-0.03989,3e-05,6.85371]
[1778172130169,36.19,79852.78,33.8,-0.03975,3e-05,6.83393]
[1778172131420,36.19,79853.21,33.8,-0.03973,3e-05,6.83214]
[1778172131478,36.19,79853.21,33.8,-0.03973,3e-05,6.83214]
[1778172140290,36.18,79843.41,33.8,-0.04002,3e-05,6.87132]
[1778172145325,36.18,79842.2,33.8,-0.04005,3e-05,6.87578]
[1778172150361,36.18,79842.62,33.8,-0.04004,3e-05,6.87349]
[1778172155396,36.18,79841.44,33.8,-0.04005,3e-05,6.87521]
[1778172160431,36.18,79829.69,33.8,-0.0404,3e-05,6.9227]
[1778172165466,36.18,79825.56,33.8,-0.04052,3e-05,6.93876]
[1778172170501,36.18,79824.85,33.8,-0.04053,3e-05,6.94078]
[1778172175536,36.18,79825.6,33.8,-0.04051,3e-05,6.93684]
[1778172180572,36.17,79826.97,33.8,-0.04046,3e-05,6.9304]
[1778172183593,36.17,79844.27,33.8,-0.03994,3e-05,6.85922]
[1778172185671,36.17,79850.18,33.8,-0.03976,3e-05,6.8351]
[1778172191668,36.17,79855.44,33.8,-0.03961,3e-05,6.81394]
[1778172192769,36.17,79855.44,33.8,-0.03961,3e-05,6.81394]
[1778172193840,36.17,79853.96,33.8,-0.03965,3e-05,6.82001]
[1778172197167,36.18,79853.09,33.8,-0.03968,3e-05,6.82364]
[1778172200726,36.18,79855.27,33.8,-0.03961,3e-05,6.81501]
[1778172205765,36.18,79845.73,33.8,-0.0399,3e-05,6.85409]
[1778172207709,36.18,79840.58,33.8,-0.04005,3e-05,6.8751]
[1778172213821,36.18,79841.69,33.8,-0.04,3e-05,6.86756]
[1778172217159,36.18,79842.69,33.8,-0.03997,3e-05,6.8634]
[1778172222884,36.17,79843.0,33.8,-0.03996,3e-05,6.86185]
[1778172228926,36.17,79842.54,33.8,-0.03997,3e-05,6.86346]
[1778172233961,36.17,79842.37,33.8,-0.03998,3e-05,6.86391]
[1778172239367,36.17,79831.3,33.8,-0.04031,3e-05,6.9088]
[1778172245041,36.17,79829.91,33.8,-0.04034,3e-05,6.91363]
[1778172246704,36.17,79830.12,33.8,-0.04033,3e-05,6.91263]
[1778172246760,36.17,79830.12,33.8,-0.04033,3e-05,6.91263]
[1778172251338,36.17,79830.21,33.8,-0.04033,3e-05,6.91171]
[1778172252668,36.17,79847.16,33.8,-0.03982,3e-05,6.84219]
[1778172254081,36.17,79847.07,33.8,-0.03982,3e-05,6.84254]
[1778172256851,36.17,79855.66,33.8,-0.03957,3e-05,6.80758]
[1778172263240,36.17,79867.39,33.8,-0.03922,3e-05,6.76049]
[1778172269213,36.17,79870.08,33.8,-0.03915,3e-05,6.75045]
[1778172274248,36.17,79865.5,33.8,-0.03927,3e-05,6.7669]
[1778172279284,36.17,79865.48,33.8,-0.03928,3e-05,6.76744]
[1778172284319,36.17,79867.21,33.8,-0.03923,3e-05,6.76085]
[1778172289354,36.18,79870.04,33.8,-0.03915,3e-05,6.74994]
[1778172294389,36.18,79870.44,33.8,-0.03914,3e-05,6.74908]
[1778172296592,36.18,79870.09,33.8,-0.03915,3e-05,6.75063]
[1778172302445,36.18,79885.09,33.8,-0.03873,3e-05,6.6916]
[1778172307480,36.18,79902.82,33.8,-0.03822,3e-05,6.62208]
[1778172312635,36.18,79904.12,33.8,-0.03819,3e-05,6.61834]
[1778172318557,36.19,79888.14,33.8,-0.03867,3e-05,6.68416]
[1778172323592,36.19,79885.59,33.8,-0.03875,3e-05,6.69572]
[1778172328627,36.19,79883.24,33.8,-0.03883,3e-05,6.70634]
[1778172333662,36.19,79875.49,33.8,-0.03905,3e-05,6.73597]
[1778172339704,36.2,79867.61,33.8,-0.03929,3e-05,6.76854]
[1778172344739,36.2,79864.98,33.8,-0.03937,3e-05,6.77958]
[1778172349904,36.2,79871.03,33.8,-0.03919,3e-05,6.75541]
[1778172355816,36.2,79889.31,33.8,-0.03867,3e-05,6.68322]
[1778172360851,36.2,79895.78,33.8,-0.03849,3e-05,6.65852]
[1778172365873,36.2,79911.18,33.8,-0.03805,3e-05,6.59829]
[1778172368510,36.2,79910.86,33.8,-0.03807,3e-05,6.60032]
[1778172368610,36.21,79910.92,33.8,-0.03807,3e-05,6.60082]
[1778172369871,36.21,79912.67,33.8,-0.03802,3e-05,6.59387]
[1778172369914,36.21,79913.32,33.8,-0.038,3e-05,6.59105]
[1778172374949,36.21,79913.4,33.8,-0.03801,3e-05,6.59261]
[1778172375944,36.21,79913.4,33.8,-0.03801,3e-05,6.59261]
[1778172375956,36.21,79913.37,33.8,-0.03802,3e-05,6.5931]
[1778172379156,36.21,79913.8,33.8,-0.038,3e-05,6.59088]
[1778172379257,36.21,79913.77,33.8,-0.038,3e-05,6.59074]
[1778172385020,36.21,79909.32,33.8,-0.03814,3e-05,6.61055]
[1778172390056,36.21,79911.39,33.8,-0.03809,3e-05,6.60402]
[1778172395091,36.22,79912.75,33.8,-0.03805,3e-05,6.59776]
[1778172400126,36.22,79909.89,33.8,-0.03815,3e-05,6.61076]
[1778172405161,36.22,79899.1,33.8,-0.03847,3e-05,6.65521]
[1778172410196,36.23,79891.56,33.8,-0.03869,3e-05,6.68647]
[1778172415231,36.23,79893.8,33.8,-0.03864,3e-05,6.67854]
[1778172418790,36.23,79905.16,33.8,-0.03831,3e-05,6.63394]
[1778172419469,36.23,79905.16,33.8,-0.03831,3e-05,6.63394]
[1778172425302,36.23,79887.25,33.8,-0.03884,3e-05,6.70698]
[1778172426909,36.23,79881.59,33.8,-0.03901,3e-05,6.72991]
[1778172427720,36.23,79881.59,33.8,-0.03901,3e-05,6.72991]
[1778172427316,36.23,79884.27,33.8,-0.03893,3e-05,6.71929]
[1778172428394,36.23,79884.27,33.8,-0.03893,3e-05,6.71929]
[1778172428482,36.23,79884.27,33.8,-0.03893,3e-05,6.71929]
[1778172428562,36.23,79890.42,33.8,-0.03875,3e-05,6.69437]
[1778172430337,36.23,79909.27,33.8,-0.03821,3e-05,6.61941]
[1778172432248,36.23,79914.97,33.8,-0.03805,3e-05,6.59711]
[1778172432646,36.23,79918.86,33.8,-0.03794,3e-05,6.58184]
[1778172438399,36.23,79921.0,33.8,-0.03787,3e-05,6.5723]
[1778172440311,36.23,79925.56,33.8,-0.03774,3e-05,6.55404]
[1778172440413,36.23,79927.13,33.8,-0.03769,3e-05,6.54761]
[1778172441779,36.23,79927.13,33.8,-0.03769,3e-05,6.54761]
[1778172441879,36.23,79927.0,33.8,-0.0377,3e-05,6.54898]
[1778172442429,36.23,79926.87,33.8,-0.0377,3e-05,6.54949]
[1778172444438,36.23,79927.03,33.8,-0.0377,3e-05,6.54866]
[1778172444443,36.23,79926.55,33.8,-0.03771,3e-05,6.55035]
[1778172447588,36.23,79924.19,33.8,-0.03778,3e-05,6.5599]
[1778172447702,36.23,79926.24,33.8,-0.03773,3e-05,6.55262]
[1778172453514,36.23,79932.31,33.8,-0.03753,3e-05,6.5251]
[1778172458548,36.23,79932.31,33.8,-0.03753,3e-05,6.52407]
[1778172463584,36.23,79928.82,33.8,-0.03762,3e-05,6.53697]
[1778172468619,36.23,79924.58,33.8,-0.03773,3e-05,6.55272]
[1778172473654,36.22,79913.28,33.8,-0.03805,3e-05,6.59617]
[1778172474226,36.22,79913.28,33.8,-0.03805,3e-05,6.59617]
[1778172474661,36.22,79910.65,33.8,-0.03812,3e-05,6.60696]
[1778172476509,36.22,79907.8,33.8,-0.03821,3e-05,6.61862]
[1778172476675,36.23,79907.87,33.8,-0.03821,3e-05,6.61866]
[1778172477984,36.23,79907.87,33.8,-0.03821,3e-05,6.61866]
[1778172478208,36.23,79907.87,33.8,-0.03821,3e-05,6.61866]
[1778172478310,36.22,79907.87,33.8,-0.03821,3e-05,6.61835]
[1778172481011,36.23,79910.54,33.8,-0.03814,3e-05,6.6087]
[1778172481710,36.23,79910.14,33.8,-0.03815,3e-05,6.61001]
[1778172486508,36.22,79910.33,33.8,-0.03813,3e-05,6.60814]
[1778172486745,36.22,79909.92,33.8,-0.03814,3e-05,6.60949]
[1778172487345,36.22,79909.92,33.8,-0.03814,3e-05,6.60949]
[1778172488759,36.22,79910.08,33.8,-0.03813,3e-05,6.60831]
[1778172488951,36.22,79910.08,33.8,-0.03813,3e-05,6.60831]
[1778172490100,36.22,79910.08,33.8,-0.03813,3e-05,6.60831]
[1778172490773,36.22,79909.53,33.8,-0.03815,3e-05,6.61058]
[1778172492149,36.22,79908.42,33.8,-0.03818,3e-05,6.61473]
[1778172492787,36.22,79909.2,33.8,-0.03816,3e-05,6.61198]
[1778172492906,36.22,79909.2,33.8,-0.03816,3e-05,6.61198]
[1778172493794,36.22,79909.53,33.8,-0.03815,3e-05,6.6104]
[1778172497584,36.22,79907.97,33.8,-0.03819,3e-05,6.61581]
[1778172497822,36.22,79908.03,33.8,-0.03818,3e-05,6.6153]
[1778172499879,36.22,79919.06,33.8,-0.03787,3e-05,6.57227]
[1778172500631,36.22,79919.06,33.8,-0.03787,3e-05,6.57227]
[1778172502378,36.22,79920.17,33.8,-0.03784,3e-05,6.56812]
[1778172502857,36.22,79920.19,33.8,-0.03784,3e-05,6.56785]
[1778172508087,36.22,79922.03,33.8,-0.03778,3e-05,6.55979]
[1778172513934,36.22,79930.43,33.8,-0.03752,3e-05,6.52296]
[1778172518971,36.22,79931.12,33.8,-0.0375,3e-05,6.51953]
[1778172524007,36.22,79931.17,33.8,-0.03749,3e-05,6.5186]
[1778172529041,36.21,79931.01,33.8,-0.03749,3e-05,6.51848]
[1778172534076,36.21,79932.1,33.8,-0.03746,3e-05,6.51344]
[1778172539111,36.21,79919.06,33.8,-0.03782,3e-05,6.56412]
[1778172539917,36.21,79919.06,33.8,-0.03782,3e-05,6.56412]
[1778172540695,36.21,79919.27,33.8,-0.03782,3e-05,6.56344]
[1778172544836,36.21,79916.45,33.8,-0.0379,3e-05,6.57537]
[1778172545154,36.21,79917.66,33.8,-0.03787,3e-05,6.5713]
[1778172550190,36.21,79915.86,33.8,-0.03791,3e-05,6.57713]
[1778172554095,36.21,79903.11,33.8,-0.03827,3e-05,6.6269]
[1778172554222,36.21,79896.18,33.8,-0.03847,3e-05,6.65419]
[1778172555650,36.21,79896.18,33.8,-0.03847,3e-05,6.65419]
[1778172555749,36.21,79893.13,33.8,-0.03856,3e-05,6.66683]
[1778172560805,36.21,79895.93,33.8,-0.03847,3e-05,6.65444]
[1778172566306,36.2,79901.19,33.8,-0.0383,3e-05,6.63086]
[1778172571341,36.2,79899.84,33.8,-0.03832,3e-05,6.63195]
[1778172574126,36.2,79899.86,33.8,-0.03831,3e-05,6.6312]
[1778172574362,36.2,79894.19,33.8,-0.03847,3e-05,6.6535]
[1778172579397,36.2,79893.98,33.8,-0.03849,3e-05,6.65562]
[1778172584650,36.2,79892.99,33.8,-0.03852,3e-05,6.6606]
[1778172585278,36.2,79895.38,33.8,-0.03846,3e-05,6.6513]
[1778172585300,36.2,79895.38,33.8,-0.03846,3e-05,6.6513]
[1778172585438,36.2,79895.38,33.8,-0.03846,3e-05,6.6513]
[1778172585645,36.2,79895.38,33.8,-0.03846,3e-05,6.6513]
[1778172585661,36.2,79905.17,33.8,-0.03818,3e-05,6.61255]
[1778172587003,36.2,79913.27,33.8,-0.03795,3e-05,6.58073]
[1778172587453,36.2,79916.79,33.8,-0.03784,3e-05,6.56655]
[1778172588698,36.2,79916.79,33.8,-0.03784,3e-05,6.56655]
[1778172588792,36.21,79916.68,33.8,-0.03785,3e-05,6.56783]
[1778172592482,36.21,79911.32,33.8,-0.038,3e-05,6.5886]
[1778172592489,36.2,79909.16,33.8,-0.03806,3e-05,6.59693]
[1778172594758,36.21,79906.9,33.8,-0.03813,3e-05,6.60629]
[1778172594832,36.21,79904.47,33.8,-0.03821,3e-05,6.61666]
[1778172598912,36.21,79903.67,33.8,-0.03822,3e-05,6.61927]
[1778172599800,36.21,79900.12,33.8,-0.03832,3e-05,6.63312]
[1778172601702,36.21,79891.33,33.8,-0.03858,3e-05,6.66825]
[1778172601732,36.2,79899.3,33.8,-0.03835,3e-05,6.63606]
[1778172603933,36.2,79902.32,33.8,-0.03826,3e-05,6.62366]
[1778172604574,36.21,79900.51,33.8,-0.03831,3e-05,6.63152]
[1778172605598,36.21,79900.51,33.8,-0.03831,3e-05,6.63152]
[1778172605636,36.2,79900.51,33.8,-0.03831,3e-05,6.63122]
[1778172609917,36.21,79893.71,33.8,-0.03851,3e-05,6.65872]
[1778172609946,36.21,79892.59,33.8,-0.03855,3e-05,6.66379]
[1778172612369,36.21,79892.63,33.8,-0.03854,3e-05,6.66328]
[1778172612974,36.21,79892.01,33.8,-0.03856,3e-05,6.66569]
[1778172613041,36.21,79892.01,33.8,-0.03856,3e-05,6.66569]
[1778172617641,36.21,79882.33,33.8,-0.03885,3e-05,6.70526]
[1778172617665,36.21,79876.57,33.8,-0.03902,3e-05,6.72863]
[1778172619882,36.21,79871.47,33.8,-0.03917,3e-05,6.7494]
[1778172619947,36.21,79869.01,33.8,-0.03923,3e-05,6.75836]
[1778172623693,36.21,79868.42,33.8,-0.03925,3e-05,6.76095]
[1778172623793,36.21,79871.85,33.8,-0.03915,3e-05,6.74733]
[1778172624436,36.21,79871.85,33.8,-0.03915,3e-05,6.74733]
[1778172624715,36.21,79872.84,33.8,-0.03912,3e-05,6.74334]
[1778172629011,36.21,79872.38,33.8,-0.03914,3e-05,6.74559]
[1778172629751,36.21,79882.9,33.8,-0.03883,3e-05,6.70333]
[1778172630613,36.21,79882.9,33.8,-0.03883,3e-05,6.70333]
[1778172630758,36.21,79882.29,33.8,-0.03885,3e-05,6.70525]
[1778172631445,36.21,79882.29,33.8,-0.03885,3e-05,6.70525]
[1778172631765,36.21,79877.49,33.8,-0.03897,3e-05,6.72147]
[1778172633607,36.2,79875.65,33.8,-0.03902,3e-05,6.7279]
[1778172633779,36.2,79876.87,33.8,-0.03898,3e-05,6.72247]
[1778172638814,36.2,79878.15,33.8,-0.03894,3e-05,6.71786]
[1778172642848,36.2,79879.2,33.8,-0.03892,3e-05,6.71405]
[1778172642948,36.2,79879.64,33.8,-0.0389,3e-05,6.71242]
[1778172643811,36.2,79879.64,33.8,-0.0389,3e-05,6.71242]
[1778172643849,36.2,79884.89,33.8,-0.03875,3e-05,6.69086]
[1778172644426,36.2,79884.89,33.8,-0.03875,3e-05,6.69086]
[1778172644725,36.2,79884.89,33.8,-0.03875,3e-05,6.69086]
[1778172645404,36.2,79887.93,33.8,-0.03866,3e-05,6.67823]
[1778172645863,36.2,79890.29,33.8,-0.03858,3e-05,6.66836]
[1778172646196,36.2,79890.29,33.8,-0.03858,3e-05,6.66836]
[1778172646723,36.2,79890.29,33.8,-0.03858,3e-05,6.66836]
[1778172647987,36.2,79889.95,33.8,-0.0386,3e-05,6.66994]
[1778172648884,36.2,79890.85,33.8,-0.03857,3e-05,6.66617]
[1778172649594,36.2,79890.85,33.8,-0.03857,3e-05,6.66617]
[1778172650898,36.2,79890.26,33.8,-0.03858,3e-05,6.66773]
[1778172651940,36.2,79890.26,33.8,-0.03858,3e-05,6.66773]
[1778172651996,36.2,79885.59,33.8,-0.03871,3e-05,6.68604]
[1778172652235,36.2,79885.59,33.8,-0.03871,3e-05,6.68604]
[1778172652912,36.2,79883.98,33.8,-0.03876,3e-05,6.69206]
[1778172653777,36.2,79883.98,33.8,-0.03876,3e-05,6.69206]
[1778172653919,36.2,79879.84,33.8,-0.03887,3e-05,6.70825]
[1778172654410,36.2,79879.84,33.8,-0.03887,3e-05,6.70825]
[1778172654926,36.2,79876.96,33.8,-0.03896,3e-05,6.71936]
[1778172655948,36.2,79876.96,33.8,-0.03896,3e-05,6.71936]
[1778172656940,36.2,79876.47,33.8,-0.03897,3e-05,6.72098]
[1778172661975,36.2,79872.56,33.8,-0.03909,3e-05,6.73745]
[1778172667010,36.2,79865.8,33.8,-0.03929,3e-05,6.76526]
[1778172672046,36.2,79854.89,33.8,-0.03961,3e-05,6.80949]
[1778172677081,36.2,79851.08,33.8,-0.03972,3e-05,6.8248]
[1778172682116,36.2,79851.47,33.8,-0.03971,3e-05,6.82295]
[1778172687151,36.2,79861.27,33.8,-0.03942,3e-05,6.78297]
[1778172692186,36.2,79865.89,33.8,-0.03927,3e-05,6.76181]
[1778172697222,36.2,79868.34,33.8,-0.0392,3e-05,6.75206]
[1778172699595,36.2,79869.5,33.8,-0.03916,3e-05,6.74742]
[1778172699658,36.2,79874.91,33.8,-0.03901,3e-05,6.72567]
[1778172700200,36.2,79874.91,33.8,-0.03901,3e-05,6.72567]
[1778172700243,36.2,79876.02,33.8,-0.03897,3e-05,6.72066]
[1778172705278,36.2,79867.77,33.8,-0.03921,3e-05,6.75428]
[1778172708367,36.2,79850.88,33.8,-0.03971,3e-05,6.8227]
[1778172714341,36.2,79852.69,33.8,-0.03966,3e-05,6.81492]
[1778172719528,36.2,79852.75,33.8,-0.03965,3e-05,6.8145]
[1778172725343,36.2,79858.16,33.8,-0.03949,3e-05,6.79223]
[1778172730453,36.2,79868.51,33.8,-0.03919,3e-05,6.75032]
[1778172734641,36.2,79868.89,33.8,-0.03917,3e-05,6.74888]
[1778172734664,36.2,79869.03,33.8,-0.03917,3e-05,6.7484]
[1778172735424,36.2,79869.03,33.8,-0.03917,3e-05,6.7484]
[1778172735488,36.2,79868.76,33.8,-0.03918,3e-05,6.74891]
[1778172740523,36.2,79868.77,33.8,-0.03918,3e-05,6.74905]
[1778172745558,36.2,79869.33,33.8,-0.03916,3e-05,6.74692]
[1778172750593,36.2,79860.36,33.8,-0.03943,3e-05,6.78321]
[1778172755628,36.2,79874.04,33.8,-0.03901,3e-05,6.72538]
[1778172756388,36.2,79874.04,33.8,-0.03901,3e-05,6.72538]
[1778172756635,36.2,79877.12,33.8,-0.03892,3e-05,6.71304]
[1778172761670,36.19,79874.48,33.8,-0.03898,3e-05,6.72095]
[1778172762254,36.19,79874.48,33.8,-0.03898,3e-05,6.72095]
[1778172763038,36.19,79874.48,33.8,-0.03898,3e-05,6.72095]
[1778172763549,36.19,79865.21,33.8,-0.03925,3e-05,6.75784]
[1778172763684,36.19,79853.5,33.8,-0.03959,3e-05,6.80526]
[1778172764675,36.19,79853.5,33.8,-0.03959,3e-05,6.80526]
[1778172764691,36.19,79851.03,33.8,-0.03966,3e-05,6.81525]
[1778172765566,36.19,79851.03,33.8,-0.03966,3e-05,6.81525]
[1778172765698,36.19,79851.73,33.8,-0.03964,3e-05,6.81172]
[1778172770733,36.19,79854.28,33.8,-0.03956,3e-05,6.80112]
[1778172775768,36.19,79853.0,33.8,-0.0396,3e-05,6.80613]
[1778172779475,36.19,79845.0,33.8,-0.03984,3e-05,6.83853]
[1778172779796,36.19,79844.51,33.8,-0.03985,3e-05,6.84044]
[1778172781026,36.19,79844.51,33.8,-0.03985,3e-05,6.84044]
[1778172781127,36.19,79842.98,33.8,-0.03988,3e-05,6.84523]
[1778172786845,36.19,79847.34,33.8,-0.03975,3e-05,6.82694]
[1778172788367,36.19,79850.56,33.8,-0.03965,3e-05,6.81376]
[1778172788859,36.19,79850.67,33.8,-0.03965,3e-05,6.81326]
[1778172792887,36.18,79852.57,33.8,-0.03957,3e-05,6.80227]
[1778172793894,36.18,79852.78,33.8,-0.03956,3e-05,6.80077]
[1778172797669,36.18,79851.38,33.8,-0.03959,3e-05,6.8045]
[1778172798121,36.18,79851.38,33.8,-0.03959,3e-05,6.8045]
[1778172799713,36.17,79853.35,33.8,-0.03952,3e-05,6.79584]
[1778172799936,36.17,79853.5,33.8,-0.03952,3e-05,6.79523]
[1778172804971,36.17,79858.77,33.8,-0.03936,3e-05,6.77385]
[1778172810007,36.17,79864.1,33.8,-0.03921,3e-05,6.75257]
[1778172815044,36.17,79849.64,33.8,-0.03962,3e-05,6.80866]
[1778172820079,36.17,79858.51,33.8,-0.03936,3e-05,6.77247]
[1778172825114,36.17,79859.17,33.8,-0.03934,3e-05,6.76992]
[1778172830153,36.17,79851.74,33.8,-0.03956,3e-05,6.80016]
[1778172835188,36.17,79843.62,33.8,-0.0398,3e-05,6.83292]
[1778172840223,36.17,79839.41,33.8,-0.03992,3e-05,6.84962]
[1778172844251,36.17,79856.0,33.8,-0.03943,3e-05,6.78208]
[1778172849286,36.17,79855.92,33.8,-0.03943,3e-05,6.78248]
[1778172854322,36.17,79860.36,33.8,-0.0393,3e-05,6.76471]
[1778172860038,36.17,79869.62,33.8,-0.03903,3e-05,6.72751]
[1778172860139,36.17,79870.5,33.8,-0.03901,3e-05,6.72418]
[1778172860671,36.17,79870.5,33.8,-0.03901,3e-05,6.72418]
[1778172860772,36.17,79868.1,33.8,-0.03908,3e-05,6.73385]
[1778172861650,36.17,79868.1,33.8,-0.03908,3e-05,6.73385]
[1778172861750,36.17,79867.06,33.8,-0.03911,3e-05,6.73814]
[1778172865839,36.17,79868.98,33.8,-0.03904,3e-05,6.72876]
[1778172865939,36.17,79872.88,33.8,-0.03892,3e-05,6.71251]
[1778172867376,36.17,79873.72,33.8,-0.0389,3e-05,6.70925]
[1778172867415,36.17,79873.78,33.8,-0.0389,3e-05,6.70913]
[1778172872463,36.17,79872.05,33.8,-0.03892,3e-05,6.71099]
[1778172875582,36.16,79863.55,33.8,-0.03916,3e-05,6.74419]
[1778172875613,36.16,79862.66,33.8,-0.03918,3e-05,6.74722]
[1778172880009,36.16,79860.45,33.8,-0.03925,3e-05,6.7563]
[1778172880095,36.16,79859.82,33.8,-0.03927,3e-05,6.75891]
[1778172885892,36.16,79860.05,33.8,-0.03924,3e-05,6.75559]
[1778172885993,36.16,79859.66,33.8,-0.03925,3e-05,6.75657]
[1778172891596,36.16,79860.07,33.8,-0.03924,3e-05,6.7551]
[1778172896631,36.16,79865.42,33.8,-0.03908,3e-05,6.73367]
[1778172901666,36.16,79870.9,33.8,-0.03892,3e-05,6.71189]
[1778172902285,36.16,79870.9,33.8,-0.03892,3e-05,6.71189]
[1778172902673,36.16,79870.47,33.8,-0.03894,3e-05,6.71371]
[1778172905897,36.16,79871.06,33.8,-0.03891,3e-05,6.71024]
[1778172905998,36.16,79872.0,33.8,-0.03888,3e-05,6.70592]
[1778172907570,36.16,79872.06,33.8,-0.03888,3e-05,6.70578]
[1778172907710,36.16,79872.43,33.8,-0.03887,3e-05,6.70439]
[1778172912743,36.15,79870.05,33.8,-0.03892,3e-05,6.71132]
[1778172913292,36.15,79870.05,33.8,-0.03892,3e-05,6.71132]
[1778172913750,36.15,79870.38,33.8,-0.03891,3e-05,6.70945]
[1778172919400,36.15,79870.9,33.8,-0.03889,3e-05,6.70772]
[1778172919792,36.15,79872.12,33.8,-0.03886,3e-05,6.70299]
[1778172920597,36.15,79872.12,33.8,-0.03886,3e-05,6.70299]
[1778172920799,36.15,79872.78,33.8,-0.03884,3e-05,6.69981]
[1778172923255,36.15,79872.78,33.8,-0.03884,3e-05,6.69981]
[1778172923890,36.15,79872.8,33.8,-0.03884,3e-05,6.69993]
[1778172926724,36.15,79876.61,33.8,-0.03873,3e-05,6.68491]
[1778172926841,36.15,79879.73,33.8,-0.03864,3e-05,6.67251]
[1778172927842,36.15,79879.73,33.8,-0.03864,3e-05,6.67251]
[1778172928299,36.15,79879.73,33.8,-0.03864,3e-05,6.67251]
[1778172927848,36.15,79880.65,33.8,-0.03861,3e-05,6.66834]
[1778172928858,36.15,79883.05,33.8,-0.03854,3e-05,6.65887]
[1778172933894,36.15,79890.92,33.8,-0.03828,3e-05,6.62266]
[1778172938928,36.15,79893.13,33.8,-0.0382,3e-05,6.61186]
[1778172943963,36.14,79885.28,33.8,-0.03842,3e-05,6.64115]
[1778172948999,36.14,79871.1,33.8,-0.03881,3e-05,6.69573]
[1778172954033,36.13,79860.32,33.8,-0.03911,3e-05,6.73646]
[1778172959068,36.13,79863.27,33.8,-0.039,3e-05,6.72165]
[1778172964104,36.12,79862.12,33.8,-0.03902,3e-05,6.72349]
[1778172969139,36.12,79864.49,33.8,-0.03893,3e-05,6.7112]
[1778172974174,36.11,79866.81,33.8,-0.03884,3e-05,6.69866]
[1778172979209,36.11,79868.6,33.8,-0.03877,3e-05,6.68887]
[1778172984990,36.1,79862.82,33.8,-0.03892,3e-05,6.71009]
[1778172985251,36.1,79860.84,33.8,-0.03898,3e-05,6.71762]
[1778172990286,36.1,79850.65,33.8,-0.03928,3e-05,6.7591]
[1778172995336,36.1,79844.28,33.8,-0.03945,3e-05,6.78237]
[1778173000356,36.1,79836.96,33.8,-0.03967,3e-05,6.81192]
[1778173005397,36.1,79821.87,33.8,-0.04012,3e-05,6.87324]
[1778173010589,36.1,79810.16,33.8,-0.04047,3e-05,6.92072]
[1778173016476,36.1,79802.59,33.8,-0.04068,3e-05,6.9504]
[1778173021511,36.1,79802.38,33.8,-0.04068,3e-05,6.94999]
[1778173026546,36.09,79802.06,33.8,-0.04068,3e-05,6.95006]
[1778173031638,36.09,79803.59,33.8,-0.04063,3e-05,6.94306]
[1778173036910,36.09,79801.0,33.8,-0.0407,3e-05,6.95242]
[1778173042659,36.09,79804.01,33.8,-0.0406,3e-05,6.93841]
[1778173047694,36.09,79813.17,33.8,-0.04031,3e-05,6.89968]
[1778173052729,36.09,79804.06,33.8,-0.04057,3e-05,6.93386]
[1778173058127,36.08,79792.06,33.8,-0.04093,3e-05,6.98269]
[1778173063818,36.08,79778.92,33.8,-0.04132,3e-05,7.03498]
[1778173069384,36.08,79778.34,33.8,-0.04133,3e-05,7.03629]
[1778173071289,36.07,79758.31,33.8,-0.04193,3e-05,7.11803]
[1778173072431,36.07,79758.31,33.8,-0.04193,3e-05,7.11803]
[1778173072641,36.07,79753.5,33.8,-0.04208,3e-05,7.13826]
[1778173075212,36.07,79745.76,33.8,-0.04232,3e-05,7.17018]
[1778173075944,36.07,79745.69,33.8,-0.04232,3e-05,7.17014]
[1778173078336,36.07,79754.55,33.8,-0.04204,3e-05,7.13264]
[1778173083961,36.07,79745.65,33.8,-0.04231,3e-05,7.16924]
[1778173086192,36.07,79746.33,33.8,-0.04229,3e-05,7.16621]
[1778173092017,36.07,79752.76,33.8,-0.04208,3e-05,7.13826]
[1778173097052,36.07,79761.09,33.8,-0.04182,3e-05,7.10289]
[1778173102088,36.07,79760.01,33.8,-0.04185,3e-05,7.1074]
[1778173107122,36.07,79766.93,33.8,-0.04164,3e-05,7.07815]
[1778173111150,36.07,79783.55,33.8,-0.04111,3e-05,7.00631]
[1778173116185,36.07,79786.39,33.8,-0.04103,3e-05,6.9953]
[1778173121220,36.07,79790.7,33.8,-0.0409,3e-05,6.97816]
[1778173122140,36.07,79790.7,33.8,-0.0409,3e-05,6.97816]
[1778173127262,36.07,79787.79,33.8,-0.041,3e-05,6.99128]
[1778173132297,36.07,79787.99,33.8,-0.041,3e-05,6.99129]
[1778173137332,36.08,79783.46,33.8,-0.04114,3e-05,7.01088]
[1778173142367,36.08,79783.86,33.8,-0.04114,3e-05,7.00998]
[1778173146323,36.08,79788.92,33.8,-0.04098,3e-05,6.9892]
[1778173151430,36.08,79802.79,33.8,-0.04056,3e-05,6.93122]
[1778173156465,36.07,79790.99,33.8,-0.04091,3e-05,6.97907]
[1778173161501,36.07,79791.94,33.8,-0.04087,3e-05,6.97394]
[1778173166536,36.07,79791.89,33.8,-0.04086,3e-05,6.9731]
[1778173171571,36.07,79790.62,33.8,-0.04088,3e-05,6.97453]
[1778173176606,36.07,79793.29,33.8,-0.04079,3e-05,6.9623]
[1778173181641,36.06,79793.78,33.8,-0.04077,3e-05,6.95918]
[1778173186676,36.06,79796.96,33.8,-0.04066,3e-05,6.94494]
[1778173191711,36.06,79790.42,33.8,-0.04085,3e-05,6.97087]
[1778173196751,36.06,79789.69,33.8,-0.04087,3e-05,6.97264]
[1778173202279,36.06,79793.55,33.8,-0.04074,3e-05,6.95566]
[1778173207828,36.05,79800.73,33.8,-0.04051,3e-05,6.92448]
[1778173212866,36.05,79783.8,33.8,-0.04102,3e-05,6.99354]
[1778173217901,36.05,79783.23,33.8,-0.04103,3e-05,6.99448]
[1778173222938,36.05,79772.91,33.8,-0.04134,3e-05,7.03602]
[1778173227973,36.04,79769.88,33.8,-0.04142,3e-05,7.04678]
[1778173233013,36.04,79777.01,33.8,-0.04117,3e-05,7.01257]
[1778173238048,36.04,79781.1,33.8,-0.04103,3e-05,6.99391]
[1778173243083,36.04,79785.73,33.8,-0.04088,3e-05,6.97328]
[1778173248118,36.03,79787.51,33.8,-0.04082,3e-05,6.96457]
[1778173253153,36.03,79788.87,33.8,-0.04076,3e-05,6.95764]
[1778173258188,36.03,79799.97,33.8,-0.04042,3e-05,6.91065]
[1778173263223,36.03,79796.9,33.8,-0.04051,3e-05,6.92245]
[1778173266075,36.03,79795.58,33.8,-0.04054,3e-05,6.92753]
[1778173267874,36.03,79795.33,33.8,-0.04055,3e-05,6.92858]
[1778173272329,36.03,79786.82,33.8,-0.04081,3e-05,6.96339]
[1778173274502,36.03,79781.42,33.8,-0.04097,3e-05,6.98569]
[1778173275357,36.03,79782.95,33.8,-0.04093,3e-05,6.97946]
[1778173278772,36.03,79797.29,33.8,-0.04049,3e-05,6.92035]
[1778173284371,36.03,79800.99,33.8,-0.04037,3e-05,6.90446]
[1778173289406,36.02,79801.32,33.8,-0.04036,3e-05,6.90242]
[1778173294441,36.02,79794.18,33.8,-0.04056,3e-05,6.92859]
[1778173299610,36.02,79793.63,33.8,-0.04057,3e-05,6.93019]
[1778173302224,36.02,79787.81,33.8,-0.04075,3e-05,6.95416]
[1778173305977,36.02,79798.83,33.8,-0.04041,3e-05,6.9083]
[1778173306976,36.02,79799.69,33.8,-0.04038,3e-05,6.90462]
[1778173312567,36.02,79802.07,33.8,-0.0403,3e-05,6.89429]
[1778173317602,36.02,79803.04,33.8,-0.04027,3e-05,6.88967]
[1778173317828,36.02,79803.04,33.8,-0.04027,3e-05,6.88967]
[1778173321077,36.02,79800.02,33.8,-0.04036,3e-05,6.90176]
[1778173321916,36.02,79801.23,33.8,-0.04033,3e-05,6.89706]
[1778173322681,36.02,79801.23,33.8,-0.04033,3e-05,6.89706]
[1778173322826,36.02,79800.87,33.8,-0.04034,3e-05,6.89842]
[1778173322842,36.02,79800.87,33.8,-0.04034,3e-05,6.89842]
[1778173323224,36.02,79800.87,33.8,-0.04034,3e-05,6.89842]
[1778173324966,36.02,79781.44,33.8,-0.04093,3e-05,6.97931]
[1778173326580,36.02,79778.93,33.8,-0.04101,3e-05,6.9899]
[1778173326751,36.02,79778.68,33.8,-0.04102,3e-05,6.99107]
[1778173328177,36.02,79773.79,33.8,-0.04117,3e-05,7.01156]
[1778173328900,36.02,79780.22,33.8,-0.04097,3e-05,6.98448]
[1778173334721,36.02,79779.42,33.8,-0.041,3e-05,6.98855]
[1778173339756,36.02,79777.68,33.8,-0.04106,3e-05,6.99636]
[1778173342395,36.02,79777.15,33.8,-0.04107,3e-05,6.99867]
[1778173344159,36.02,79785.88,33.8,-0.0408,3e-05,6.96219]
[1778173347388,36.02,79792.22,33.8,-0.04061,3e-05,6.93608]
[1778173348767,36.02,79791.76,33.8,-0.04063,3e-05,6.93797]
[1778173353854,36.02,79783.51,33.8,-0.04087,3e-05,6.97017]
[1778173358889,36.02,79789.64,33.8,-0.04069,3e-05,6.94554]
[1778173362988,36.03,79792.71,33.8,-0.0406,3e-05,6.93342]
[1778173363994,36.03,79792.31,33.8,-0.04061,3e-05,6.93528]
[1778173366675,36.03,79811.08,33.8,-0.04004,3e-05,6.85758]
[1778173368574,36.03,79845.58,33.8,-0.03901,3e-05,6.7168]
[1778173369149,36.03,79862.38,33.8,-0.03852,3e-05,6.64921]
[1778173375007,36.03,79855.56,33.8,-0.03873,3e-05,6.67815]
[1778173380057,36.03,79854.16,33.8,-0.03878,3e-05,6.68467]
[1778173386439,36.03,79847.33,33.8,-0.03898,3e-05,6.7133]
[1778173392129,36.03,79850.82,33.8,-0.03889,3e-05,6.70028]
[1778173394500,36.03,79837.06,33.8,-0.0393,3e-05,6.75618]
[1778173395090,36.03,79828.15,33.8,-0.03956,3e-05,6.79251]
[1778173401193,36.03,79828.81,33.8,-0.03955,3e-05,6.79035]
[1778173406228,36.04,79831.31,33.8,-0.03947,3e-05,6.78034]
[1778173411263,36.04,79831.15,33.8,-0.03947,3e-05,6.77865]
[1778173417305,36.04,79830.58,33.8,-0.03948,3e-05,6.78125]
[1778173422340,36.04,79839.55,33.8,-0.03922,3e-05,6.74509]
[1778173427376,36.04,79841.37,33.8,-0.03917,3e-05,6.7383]
[1778173429022,36.04,79841.51,33.8,-0.03917,3e-05,6.73787]
[1778173430656,36.04,79841.38,33.8,-0.03917,3e-05,6.73853]
[1778173436440,36.04,79854.69,33.8,-0.0388,3e-05,6.68667]
[1778173441481,36.04,79857.61,33.8,-0.03872,3e-05,6.67599]
[1778173446512,36.05,79860.28,33.8,-0.03865,3e-05,6.66641]
[1778173451547,36.05,79857.79,33.8,-0.03873,3e-05,6.6776]
[1778173456592,36.05,79858.54,33.8,-0.03871,3e-05,6.67552]
[1778173461627,36.05,79859.59,33.8,-0.03869,3e-05,6.67231]
[1778173466663,36.05,79855.88,33.8,-0.03881,3e-05,6.68817]
[1778173471880,36.05,79854.6,33.8,-0.03885,3e-05,6.69401]
[1778173479504,36.06,79839.58,33.8,-0.03928,3e-05,6.75306]
[1778173486805,36.06,79824.92,33.8,-0.03972,3e-05,6.8129]
[1778173491840,36.06,79824.99,33.8,-0.03972,3e-05,6.81261]
[1778173496875,36.06,79826.87,33.8,-0.03966,3e-05,6.80501]
[1778173501910,36.06,79826.4,33.8,-0.03968,3e-05,6.80708]
[1778173506950,36.06,79836.54,33.8,-0.03938,3e-05,6.76586]
[1778173511990,36.06,79848.28,33.8,-0.03903,3e-05,6.71888]
[1778173517025,36.06,79856.39,33.8,-0.0388,3e-05,6.68712]
[1778173522060,36.06,79854.17,33.8,-0.03887,3e-05,6.69711]
[1778173527095,36.06,79842.46,33.8,-0.03922,3e-05,6.74524]
[1778173532130,36.06,79837.15,33.8,-0.03937,3e-05,6.76466]
[1778173536620,36.06,79826.63,33.8,-0.03969,3e-05,6.80771]
[1778173539049,36.06,79812.45,33.8,-0.04012,3e-05,6.86644]
[1778173542255,36.06,79811.56,33.8,-0.04014,3e-05,6.87016]
[1778173542816,36.06,79811.56,33.8,-0.04014,3e-05,6.87016]
[1778173546652,36.06,79812.87,33.8,-0.0401,3e-05,6.8643]
[1778173552270,36.07,79817.04,33.8,-0.03999,3e-05,6.84887]
[1778173557164,36.07,79818.29,33.8,-0.03996,3e-05,6.84494]
[1778173560059,36.07,79823.35,33.8,-0.03981,3e-05,6.82516]
[1778173563924,36.07,79836.84,33.8,-0.03941,3e-05,6.77043]
[1778173572222,36.08,79844.47,33.8,-0.03921,3e-05,6.74268]
[1778173572961,36.08,79844.47,33.8,-0.03921,3e-05,6.74268]
[1778173574832,36.08,79847.55,33.8,-0.03912,3e-05,6.7308]
[1778173580466,36.08,79850.64,33.8,-0.03904,3e-05,6.71979]
[1778173585509,36.08,79861.18,33.8,-0.03874,3e-05,6.67798]
[1778173590655,36.08,79870.13,33.8,-0.03848,3e-05,6.64286]
[1778173591244,36.08,79871.66,33.8,-0.03844,3e-05,6.63695]
[1778173596586,36.09,79879.06,33.8,-0.03823,3e-05,6.60671]
[1778173601621,36.09,79881.7,33.8,-0.03816,3e-05,6.5976]
[1778173604175,36.09,79885.3,33.8,-0.03806,3e-05,6.58383]
[1778173609678,36.09,79893.1,33.8,-0.03785,3e-05,6.55469]
[1778173610280,36.09,79893.1,33.8,-0.03785,3e-05,6.55469]
[1778173615720,36.1,79894.26,33.8,-0.03783,3e-05,6.55221]
[1778173620757,36.1,79898.21,33.8,-0.03773,3e-05,6.5383]
[1778173625798,36.1,79909.38,33.8,-0.03743,3e-05,6.49614]
[1778173630834,36.11,79901.85,33.8,-0.03766,3e-05,6.52815]
[1778173635869,36.11,79908.87,33.8,-0.03747,3e-05,6.50257]
[1778173640904,36.12,79919.09,33.8,-0.0372,3e-05,6.46484]
[1778173645939,36.12,79911.96,33.8,-0.03742,3e-05,6.49565]
[1778173650974,36.13,79899.59,33.8,-0.03779,3e-05,6.54735]
[1778173656014,36.13,79893.14,33.8,-0.03798,3e-05,6.57253]
[1778173661049,36.13,79893.98,33.8,-0.03797,3e-05,6.57109]
[1778173666084,36.14,79893.73,33.8,-0.03799,3e-05,6.57394]
[1778173671120,36.14,79895.66,33.8,-0.03795,3e-05,6.56812]
[1778173676155,36.14,79888.49,33.8,-0.03817,3e-05,6.59835]
[1778173681190,36.15,79889.97,33.8,-0.03813,3e-05,6.59401]
[1778173686225,36.15,79896.85,33.8,-0.03795,3e-05,6.56829]
[1778173692054,36.15,79897.54,33.8,-0.03794,3e-05,6.56694]
[1778173696136,36.16,79907.44,33.8,-0.03767,3e-05,6.52972]
[1778173701330,36.16,79911.14,33.8,-0.03758,3e-05,6.51765]
[1778173706365,36.16,79910.93,33.8,-0.0376,3e-05,6.52078]
[1778173711400,36.17,79912.28,33.8,-0.03757,3e-05,6.51522]
[1778173716821,36.17,79912.48,33.8,-0.03758,3e-05,6.51635]
[1778173722478,36.18,79908.62,33.8,-0.03771,3e-05,6.53495]
[1778173728520,36.18,79909.25,33.8,-0.03771,3e-05,6.53518]
[1778173733556,36.19,79920.37,33.8,-0.03741,3e-05,6.49376]
[1778173738591,36.19,79924.83,33.8,-0.03731,3e-05,6.47901]
[1778173743626,36.2,79925.02,33.8,-0.03732,3e-05,6.48097]
[1778173748661,36.2,79911.24,33.8,-0.03773,3e-05,6.53794]
[1778173753696,36.21,79908.87,33.8,-0.03781,3e-05,6.54946]
[1778173759104,36.21,79905.07,33.8,-0.03793,3e-05,6.56615]
[1778173766702,36.21,79893.92,33.8,-0.03827,3e-05,6.6133]
[1778173774851,36.22,79880.21,33.8,-0.03867,3e-05,6.66773]
[1778173779886,36.22,79872.17,33.8,-0.03891,3e-05,6.70081]
[1778173784921,36.22,79862.44,33.8,-0.0392,3e-05,6.74059]
[1778173788949,36.22,79842.09,33.8,-0.03981,3e-05,6.82319]
[1778173789775,36.22,79842.09,33.8,-0.03981,3e-05,6.82319]
[1778173791598,36.22,79839.3,33.8,-0.03989,3e-05,6.83485]
[1778173797006,36.22,79843.43,33.8,-0.03977,3e-05,6.81787]
[1778173802043,36.22,79840.74,33.8,-0.03985,3e-05,6.82854]
[1778173807078,36.22,79846.85,33.8,-0.03966,3e-05,6.80344]
[1778173812115,36.22,79847.46,33.8,-0.03964,3e-05,6.80085]
[1778173818157,36.22,79857.58,33.8,-0.03934,3e-05,6.76002]
[1778173823192,36.22,79858.55,33.8,-0.03932,3e-05,6.75633]
[1778173828227,36.22,79860.67,33.8,-0.03926,3e-05,6.748]
[1778173832256,36.22,79840.09,33.8,-0.03985,3e-05,6.82884]
[1778173837292,36.22,79835.97,33.8,-0.03997,3e-05,6.84515]
[1778173843196,36.22,79840.03,33.8,-0.03985,3e-05,6.82826]
[1778173843972,36.22,79839.63,33.8,-0.03986,3e-05,6.82982]
[1778173845403,36.22,79839.61,33.8,-0.03986,3e-05,6.83019]
[1778173846912,36.22,79839.19,33.8,-0.03988,3e-05,6.83183]
[1778173852398,36.22,79837.97,33.8,-0.03991,3e-05,6.83672]
[1778173858440,36.22,79832.48,33.8,-0.04007,3e-05,6.8587]
[1778173860567,36.22,79828.04,33.8,-0.0402,3e-05,6.87674]
[1778173860836,36.22,79828.04,33.8,-0.0402,3e-05,6.87674]
[1778173861754,36.22,79825.28,33.8,-0.04029,3e-05,6.8879]
[1778173863909,36.22,79816.67,33.8,-0.04055,3e-05,6.92328]
[1778173865906,36.22,79815.87,33.8,-0.04057,3e-05,6.92651]
[1778173870150,36.22,79833.54,33.8,-0.04004,3e-05,6.85459]
[1778173875559,36.22,79838.38,33.8,-0.0399,3e-05,6.83522]
[1778173880594,36.22,79828.87,33.8,-0.04018,3e-05,6.87357]
[1778173881946,36.22,79828.87,33.8,-0.04018,3e-05,6.87357]
[1778173882739,36.22,79830.79,33.8,-0.04012,3e-05,6.86559]
[1778173883474,36.22,79830.32,33.8,-0.04014,3e-05,6.86782]
[1778173888655,36.22,79827.8,33.8,-0.04022,3e-05,6.87925]
[1778173890063,36.22,79829.08,33.8,-0.04019,3e-05,6.8743]
[1778173893383,36.22,79823.58,33.8,-0.04034,3e-05,6.89449]
[1778173898724,36.22,79823.49,33.8,-0.04034,3e-05,6.89445]
[1778173899746,36.22,79823.49,33.8,-0.04034,3e-05,6.89445]
[1778173902405,36.22,79825.01,33.8,-0.0403,3e-05,6.88865]
[1778173902996,36.22,79825.01,33.8,-0.0403,3e-05,6.88865]
[1778173906332,36.22,79827.01,33.8,-0.04024,3e-05,6.88137]
[1778173914362,36.22,79836.29,33.8,-0.03996,3e-05,6.84343]
[1778173916600,36.22,79836.39,33.8,-0.03996,3e-05,6.84294]
[1778173917350,36.22,79836.39,33.8,-0.03996,3e-05,6.84294]
[1778173925914,36.22,79849.12,33.8,-0.03959,3e-05,6.79174]
[1778173930949,36.22,79852.33,33.8,-0.03949,3e-05,6.7789]
[1778173935987,36.22,79856.54,33.8,-0.03937,3e-05,6.76206]
[1778173941015,36.23,79865.74,33.8,-0.0391,3e-05,6.72527]
[1778173946060,36.23,79866.01,33.8,-0.0391,3e-05,6.72488]
[1778173951095,36.23,79865.66,33.8,-0.0391,3e-05,6.72417]
[1778173956337,36.23,79856.12,33.8,-0.03938,3e-05,6.76301]
[1778173959066,36.23,79841.41,33.8,-0.03982,3e-05,6.82273]
[1778173962188,36.23,79842.56,33.8,-0.03979,3e-05,6.8187]
[1778173965866,36.23,79844.43,33.8,-0.03974,3e-05,6.81168]
[1778173967543,36.23,79843.33,33.8,-0.03977,3e-05,6.81647]
[1778173973258,36.23,79842.19,33.8,-0.03981,3e-05,6.82115]
[1778173978293,36.23,79838.88,33.8,-0.0399,3e-05,6.83429]
[1778173983328,36.23,79841.94,33.8,-0.03981,3e-05,6.82134]
[1778173988363,36.23,79842.73,33.8,-0.03978,3e-05,6.81785]
[1778173993398,36.23,79841.28,33.8,-0.03982,3e-05,6.82343]
[1778173998433,36.23,79853.41,33.8,-0.03946,3e-05,6.774]
[1778174002461,36.23,79870.19,33.8,-0.03897,3e-05,6.70656]
[1778174003592,36.23,79870.19,33.8,-0.03897,3e-05,6.70656]
[1778174004422,36.23,79870.19,33.8,-0.03897,3e-05,6.70656]
[1778174012531,36.23,79868.91,33.8,-0.039,3e-05,6.71064]
[1778174017100,36.23,79866.31,33.8,-0.03908,3e-05,6.72139]
[1778174017821,36.23,79864.66,33.8,-0.03913,3e-05,6.7281]
[1778174023608,36.23,79867.82,33.8,-0.03904,3e-05,6.71626]
[1778174028539,36.23,79860.01,33.8,-0.03928,3e-05,6.74796]
[1778174029281,36.23,79860.01,33.8,-0.03928,3e-05,6.74796]
[1778174034685,36.23,79856.61,33.8,-0.03938,3e-05,6.76198]
[1778174039720,36.23,79858.34,33.8,-0.03933,3e-05,6.75495]
[1778174044755,36.23,79864.96,33.8,-0.03913,3e-05,6.7283]
[1778174049790,36.23,79866.22,33.8,-0.0391,3e-05,6.72344]
[1778174054826,36.24,79867.21,33.8,-0.03907,3e-05,6.71966]
[1778174059861,36.24,79868.55,33.8,-0.03903,3e-05,6.71451]
[1778174064897,36.24,79868.58,33.8,-0.03903,3e-05,6.71464]
[1778174069932,36.24,79865.86,33.8,-0.03911,3e-05,6.7257]
[1778174071349,36.24,79865.86,33.8,-0.03911,3e-05,6.7257]
[1778174072263,36.24,79870.84,33.8,-0.03895,3e-05,6.70315]
[1778174077988,36.24,79872.89,33.8,-0.0389,3e-05,6.69532]
[1778174083023,36.24,79875.45,33.8,-0.03882,3e-05,6.68542]
[1778174088061,36.24,79878.6,33.8,-0.03873,3e-05,6.67317]
[1778174093096,36.24,79880.71,33.8,-0.03868,3e-05,6.66522]
[1778174098131,36.24,79882.1,33.8,-0.03864,3e-05,6.66018]
[1778174103166,36.24,79875.47,33.8,-0.03884,3e-05,6.68717]
[1778174108201,36.24,79869.79,33.8,-0.039,3e-05,6.71018]
[1778174111383,36.24,79851.43,33.8,-0.03955,3e-05,6.78425]
[1778174112333,36.24,79851.43,33.8,-0.03955,3e-05,6.78425]
[1778174118277,36.24,79849.06,33.8,-0.03962,3e-05,6.79507]
[1778174123312,36.25,79849.0,33.8,-0.03964,3e-05,6.79682]
[1778174127923,36.25,79847.35,33.8,-0.03969,3e-05,6.80475]
[1778174131089,36.25,79843.13,33.8,-0.03982,3e-05,6.82196]
[1778174133845,36.25,79831.58,33.8,-0.04015,3e-05,6.86681]
[1778174137252,36.25,79836.76,33.8,-0.04,3e-05,6.84548]
[1778174137628,36.25,79841.19,33.8,-0.03986,3e-05,6.82727]
[1778174141444,36.25,79862.44,33.8,-0.03923,3e-05,6.74119]
[1778174146479,36.25,79871.29,33.8,-0.03898,3e-05,6.7058]
[1778174151519,36.25,79873.95,33.8,-0.0389,3e-05,6.69553]
[1778174157561,36.25,79874.18,33.8,-0.0389,3e-05,6.69514]
[1778174162596,36.25,79869.04,33.8,-0.03905,3e-05,6.7162]
[1778174167632,36.25,79862.65,33.8,-0.03924,3e-05,6.74206]
[1778174172668,36.25,79862.87,33.8,-0.03923,3e-05,6.74108]
[1778174177703,36.25,79863.39,33.8,-0.03922,3e-05,6.739]
[1778174183074,36.25,79858.66,33.8,-0.03936,3e-05,6.75813]
[1778174184146,36.25,79858.67,33.8,-0.03936,3e-05,6.75806]
[1778174189791,36.25,79862.21,33.8,-0.03926,3e-05,6.74408]
[1778174194825,36.25,79863.12,33.8,-0.03921,3e-05,6.73782]
[1778174198804,36.25,79848.54,33.8,-0.03965,3e-05,6.79686]
[1778174202248,36.25,79827.59,33.8,-0.04028,3e-05,6.88261]
[1778174203897,36.25,79827.19,33.8,-0.04029,3e-05,6.8842]
[1778174208400,36.25,79828.74,33.8,-0.04024,3e-05,6.87819]
[1778174209911,36.25,79833.5,33.8,-0.0401,3e-05,6.85915]
[1778174210849,36.25,79834.35,33.8,-0.04008,3e-05,6.85593]
[1778174215973,36.26,79830.09,33.8,-0.04022,3e-05,6.87476]
[1778174218490,36.26,79830.04,33.8,-0.04022,3e-05,6.87519]
[1778174222200,36.26,79820.33,33.8,-0.04052,3e-05,6.91588]
[1778174223793,36.26,79814.59,33.8,-0.0407,3e-05,6.93977]
[1778174229065,36.26,79808.13,33.8,-0.0409,3e-05,6.96697]
[1778174229681,36.26,79808.13,33.8,-0.0409,3e-05,6.96697]
[1778174235109,36.26,79807.12,33.8,-0.04093,3e-05,6.97147]
[1778174240144,36.26,79808.16,33.8,-0.0409,3e-05,6.9675]
[1778174240693,36.26,79808.16,33.8,-0.0409,3e-05,6.9675]
[1778174246186,36.26,79808.07,33.8,-0.04091,3e-05,6.96838]
[1778174249258,36.26,79808.48,33.8,-0.0409,3e-05,6.96688]
[1778174251221,36.26,79785.9,33.8,-0.04158,3e-05,7.05794]
[1778174254310,36.26,79779.25,33.8,-0.04178,3e-05,7.0855]
[1778174254657,36.26,79779.25,33.8,-0.04178,3e-05,7.0855]
[1778174255715,36.26,79783.37,33.8,-0.04165,3e-05,7.06816]
[1778174261293,36.26,79780.37,33.8,-0.04174,3e-05,7.08033]
[1778174266330,36.26,79778.63,33.8,-0.04179,3e-05,7.0873]
[1778174271366,36.26,79778.73,33.8,-0.04179,3e-05,7.08651]
[1778174276401,36.26,79772.48,33.8,-0.04198,3e-05,7.11224]
[1778174281436,36.26,79772.9,33.8,-0.04196,3e-05,7.10994]
[1778174286471,36.26,79773.61,33.8,-0.04194,3e-05,7.10643]
[1778174291506,36.26,79776.47,33.8,-0.04184,3e-05,7.09396]
[1778174296542,36.26,79779.51,33.8,-0.04175,3e-05,7.0809]
[1778174301577,36.26,79772.88,33.8,-0.04195,3e-05,7.10822]
[1778174306612,36.26,79775.12,33.8,-0.04188,3e-05,7.09842]
[1778174311647,36.26,79761.75,33.8,-0.04228,3e-05,7.15134]
[1778174313305,36.25,79762.62,33.8,-0.04225,3e-05,7.14758]
[1778174318766,36.25,79748.86,33.8,-0.04267,3e-05,7.20414]
[1778174323801,36.25,79745.85,33.8,-0.04276,3e-05,7.21554]
[1778174328836,36.25,79747.5,33.8,-0.0427,3e-05,7.20724]
[1778174333871,36.25,79737.84,33.8,-0.04299,3e-05,7.24659]
[1778174338906,36.24,79725.45,33.8,-0.04337,3e-05,7.29739]
[1778174341142,36.24,79720.08,33.8,-0.04354,3e-05,7.31983]
[1778174341193,36.24,79720.08,33.8,-0.04354,3e-05,7.31983]
[1778174341245,36.24,79720.08,33.8,-0.04354,3e-05,7.31983]
[1778174341350,36.24,79711.97,33.8,-0.0438,3e-05,7.354]
[1778174342466,36.24,79711.97,33.8,-0.0438,3e-05,7.354]
[1778174347969,36.24,79715.42,33.8,-0.04369,3e-05,7.33947]
[1778174353004,36.24,79711.17,33.8,-0.04383,3e-05,7.35809]
[1778174358817,36.24,79711.29,33.8,-0.04383,3e-05,7.35803]
[1778174359046,36.24,79710.97,33.8,-0.04384,3e-05,7.3595]
[1778174364081,36.24,79710.49,33.8,-0.04384,3e-05,7.35978]
[1778174369116,36.24,79712.02,33.8,-0.04378,3e-05,7.35152]
[1778174374153,36.23,79723.66,33.8,-0.04338,3e-05,7.29765]
[1778174379188,36.23,79721.38,33.8,-0.04345,3e-05,7.30614]
[1778174384223,36.23,79722.68,33.8,-0.04339,3e-05,7.29932]
[1778174389258,36.23,79722.6,33.8,-0.04339,3e-05,7.29842]
[1778174394294,36.23,79722.25,33.8,-0.04339,3e-05,7.29868]
[1778174399329,36.22,79722.75,33.8,-0.04336,3e-05,7.29528]
[1778174404750,36.22,79716.49,33.8,-0.04356,3e-05,7.32091]
[1778174410407,36.22,79710.74,33.8,-0.04373,3e-05,7.34336]
[1778174415442,36.22,79707.77,33.8,-0.04381,3e-05,7.35444]
[1778174420477,36.21,79714.47,33.8,-0.04358,3e-05,7.32425]
[1778174425512,36.21,79717.85,33.8,-0.04347,3e-05,7.30854]
[1778174430685,36.21,79720.64,33.8,-0.04337,3e-05,7.29579]
[1778174431267,36.21,79720.09,33.8,-0.04338,3e-05,7.29769]
[1778174431554,36.21,79719.8,33.8,-0.04338,3e-05,7.29621]
[1778174432341,36.21,79719.8,33.8,-0.04338,3e-05,7.29621]
[1778174437174,36.21,79719.87,33.8,-0.04339,3e-05,7.29713]
[1778174442631,36.21,79716.61,33.8,-0.0435,3e-05,7.31247]
[1778174447666,36.21,79718.8,33.8,-0.04344,3e-05,7.30424]
[1778174452701,36.22,79718.57,33.8,-0.04345,3e-05,7.30629]
[1778174457736,36.22,79719.25,33.8,-0.04344,3e-05,7.30444]
[1778174462774,36.22,79718.66,33.8,-0.04347,3e-05,7.30798]
[1778174467806,36.22,79731.96,33.8,-0.04305,3e-05,7.25279]
[1778174472841,36.22,79724.78,33.8,-0.04329,3e-05,7.28428]
[1778174477882,36.23,79725.27,33.8,-0.04328,3e-05,7.28343]
[1778174482917,36.23,79726.1,33.8,-0.04326,3e-05,7.28092]
[1778174487952,36.23,79729.02,33.8,-0.04318,3e-05,7.26957]
[1778174492987,36.23,79741.47,33.8,-0.04278,3e-05,7.2154]
[1778174494234,36.23,79741.47,33.8,-0.04278,3e-05,7.2154]
[1778174494281,36.23,79742.27,33.8,-0.04275,3e-05,7.21234]
[1778174500052,36.23,79747.73,33.8,-0.04257,3e-05,7.18809]
[1778174500966,36.23,79747.73,33.8,-0.04257,3e-05,7.18809]
[1778174507101,36.23,79743.41,33.8,-0.0427,3e-05,7.20472]
[1778174512136,36.23,79746.07,33.8,-0.0426,3e-05,7.19232]
[1778174517171,36.22,79750.42,33.8,-0.04246,3e-05,7.173]
[1778174522206,36.22,79766.96,33.8,-0.04193,3e-05,7.10277]
[1778174525538,36.22,79794.48,33.8,-0.04108,3e-05,6.98822]
[1778174531269,36.22,79783.57,33.8,-0.04142,3e-05,7.0339]
[1778174536304,36.22,79783.41,33.8,-0.04143,3e-05,7.03472]
[1778174541339,36.22,79789.16,33.8,-0.04125,3e-05,7.01105]
[1778174546374,36.22,79784.34,33.8,-0.0414,3e-05,7.0313]
[1778174550721,36.22,79774.31,33.8,-0.04171,3e-05,7.07303]
[1778174551643,36.22,79776.62,33.8,-0.04164,3e-05,7.06335]
[1778174557453,36.22,79777.41,33.8,-0.0416,3e-05,7.05728]
[1778174562488,36.22,79785.65,33.8,-0.04135,3e-05,7.02294]
[1778174567523,36.22,79793.31,33.8,-0.04111,3e-05,6.99147]
[1778174572558,36.23,79795.76,33.8,-0.04104,3e-05,6.98178]
[1778174577230,36.23,79801.76,33.8,-0.04086,3e-05,6.95737]
[1778174580396,36.23,79811.8,33.8,-0.04056,3e-05,6.91643]
[1778174581517,36.23,79815.45,33.8,-0.04045,3e-05,6.90164]
[1778174582300,36.23,79815.0,33.8,-0.04046,3e-05,6.90371]
[1778174583889,36.23,79811.68,33.8,-0.04057,3e-05,6.91757]
[1778174584746,36.23,79821.79,33.8,-0.04026,3e-05,6.8763]
[1778174585022,36.23,79821.79,33.8,-0.04026,3e-05,6.8763]
[1778174586127,36.23,79831.82,33.8,-0.03997,3e-05,6.83588]
[1778174587187,36.23,79843.74,33.8,-0.03961,3e-05,6.78774]
[1778174588814,36.23,79855.82,33.8,-0.03926,3e-05,6.73935]
[1778174590174,36.23,79854.52,33.8,-0.0393,3e-05,6.7447]
[1778174592207,36.23,79853.04,33.8,-0.03934,3e-05,6.75122]
[1778174594603,36.23,79856.71,33.8,-0.03924,3e-05,6.73694]
[1778174599750,36.24,79855.84,33.8,-0.03928,3e-05,6.74292]
[1778174604788,36.24,79853.12,33.8,-0.03938,3e-05,6.7562]
[1778174609827,36.24,79841.01,33.8,-0.03975,3e-05,6.80739]
[1778174610568,36.24,79841.01,33.8,-0.03975,3e-05,6.80739]
[1778174610644,36.24,79841.01,33.8,-0.03975,3e-05,6.80739]
[1778174611450,36.25,79840.96,33.8,-0.03976,3e-05,6.80796]
[1778174613835,36.25,79831.99,33.8,-0.04002,3e-05,6.84257]
[1778174614616,36.25,79827.74,33.8,-0.04015,3e-05,6.86026]
[1778174615527,36.25,79829.17,33.8,-0.04011,3e-05,6.85473]
[1778174616330,36.25,79830.39,33.8,-0.04007,3e-05,6.85004]
[1778174619526,36.25,79827.05,33.8,-0.04018,3e-05,6.86416]
[1778174622317,36.25,79831.16,33.8,-0.04005,3e-05,6.84745]
[1778174627763,36.25,79828.39,33.8,-0.04015,3e-05,6.85997]
[1778174632887,36.25,79830.13,33.8,-0.04009,3e-05,6.85277]
[1778174633724,36.25,79830.04,33.8,-0.04009,3e-05,6.85304]
[1778174637960,36.25,79830.79,33.8,-0.04008,3e-05,6.85121]
[1778174643066,36.26,79830.69,33.8,-0.0401,3e-05,6.8536]
[1778174646987,36.26,79834.09,33.8,-0.04,3e-05,6.84075]
[1778174648618,36.26,79843.45,33.8,-0.03973,3e-05,6.803]
[1778174649359,36.26,79844.91,33.8,-0.03969,3e-05,6.79749]
[1778174655149,36.26,79838.33,33.8,-0.03988,3e-05,6.82402]
[1778174656612,36.26,79838.33,33.8,-0.03988,3e-05,6.82402]
[1778174656700,36.26,79838.33,33.8,-0.03988,3e-05,6.82402]
[1778174659677,36.26,79845.54,33.8,-0.03967,3e-05,6.79462]
[1778174662431,36.26,79842.3,33.8,-0.03977,3e-05,6.80859]
[1778174663866,36.26,79839.25,33.8,-0.03986,3e-05,6.82138]
[1778174664676,36.26,79837.49,33.8,-0.03992,3e-05,6.82892]
[1778174665381,36.26,79836.65,33.8,-0.03994,3e-05,6.8327]
[1778174667062,36.26,79837.33,33.8,-0.03993,3e-05,6.83029]
[1778174669324,36.26,79836.54,33.8,-0.03995,3e-05,6.83377]
[1778174671522,36.26,79839.01,33.8,-0.03988,3e-05,6.82402]
[1778174677303,36.27,79835.57,33.8,-0.03999,3e-05,6.83763]
[1778174682169,36.27,79838.85,33.8,-0.0399,3e-05,6.82576]
[1778174686098,36.27,79853.39,33.8,-0.03947,3e-05,6.76716]
[1778174689724,36.27,79856.14,33.8,-0.03939,3e-05,6.75712]
[1778174690437,36.27,79858.9,33.8,-0.03932,3e-05,6.74646]
[1778174696439,36.28,79862.58,33.8,-0.03923,3e-05,6.7348]
[1778174700516,36.28,79856.8,33.8,-0.03941,3e-05,6.75956]
[1778174701373,36.28,79856.47,33.8,-0.03942,3e-05,6.76135]
[1778174706510,36.29,79856.37,33.8,-0.03944,3e-05,6.76404]
[1778174711545,36.29,79866.49,33.8,-0.03916,3e-05,6.72551]
[1778174716580,36.3,79871.0,33.8,-0.03905,3e-05,6.70994]
[1778174722622,36.3,79870.47,33.8,-0.03909,3e-05,6.71512]
[1778174725598,36.3,79864.07,33.8,-0.03928,3e-05,6.74182]
[1778174727224,36.3,79863.35,33.8,-0.0393,3e-05,6.74519]
[1778174733096,36.31,79853.86,33.8,-0.03958,3e-05,6.78241]
[1778174733306,36.31,79853.06,33.8,-0.03961,3e-05,6.78601]
[1778174734030,36.31,79875.03,33.8,-0.03896,3e-05,6.69783]
[1778174734499,36.31,79875.03,33.8,-0.03896,3e-05,6.69783]
[1778174734937,36.31,79904.24,33.8,-0.03812,3e-05,6.58144]
[1778174735447,36.31,79904.24,33.8,-0.03812,3e-05,6.58144]
[1778174735804,36.31,79904.24,33.8,-0.03812,3e-05,6.58144]
[1778174735953,36.31,79904.24,33.8,-0.03812,3e-05,6.58144]
[1778174736990,36.31,79915.76,33.8,-0.03779,3e-05,6.53618]
[1778174737098,36.31,79915.76,33.8,-0.03779,3e-05,6.53618]
[1778174738738,36.31,79872.83,33.8,-0.03905,3e-05,6.70928]
[1778174743441,36.32,79862.97,33.8,-0.03935,3e-05,6.75098]
[1778174744115,36.32,79843.17,33.8,-0.03994,3e-05,6.83156]
[1778174744785,36.32,79810.98,33.8,-0.04091,3e-05,6.96355]
[1778174745362,36.32,79810.98,33.8,-0.04091,3e-05,6.96355]
[1778174746138,36.32,79810.98,33.8,-0.04091,3e-05,6.96355]
[1778174746189,36.32,79793.33,33.8,-0.04146,3e-05,7.03656]
[1778174746282,36.32,79793.33,33.8,-0.04146,3e-05,7.03656]
[1778174746390,36.32,79793.33,33.8,-0.04146,3e-05,7.03656]
[1778174746583,36.32,79793.33,33.8,-0.04146,3e-05,7.03656]
[1778174746927,36.32,79798.78,33.8,-0.04129,3e-05,7.01392]
[1778174747390,36.32,79798.78,33.8,-0.04129,3e-05,7.01392]
[1778174748144,36.32,79798.78,33.8,-0.04129,3e-05,7.01392]
[1778174748153,36.32,79791.6,33.8,-0.04151,3e-05,7.04365]
[1778174750560,36.32,79784.0,33.8,-0.04175,3e-05,7.07568]
[1778174751531,36.32,79770.81,33.8,-0.04216,3e-05,7.13118]
[1778174753331,36.32,79749.18,33.8,-0.04284,3e-05,7.22271]
[1778174755120,36.32,79743.74,33.8,-0.04302,3e-05,7.24589]
[1778174755441,36.32,79736.24,33.8,-0.04326,3e-05,7.27782]
[1778174760590,36.32,79747.53,33.8,-0.0429,3e-05,7.23068]
[1778174763211,36.32,79708.56,33.8,-0.04416,3e-05,7.39688]
[1778174763531,36.32,79708.56,33.8,-0.04416,3e-05,7.39688]
[1778174763935,36.32,79708.56,33.8,-0.04416,3e-05,7.39688]
[1778174764205,36.32,79683.76,33.8,-0.04497,3e-05,7.50362]
[1778174764416,36.32,79683.76,33.8,-0.04497,3e-05,7.50362]
[1778174764887,36.32,79683.76,33.8,-0.04497,3e-05,7.50362]
[1778174764900,36.32,79683.76,33.8,-0.04497,3e-05,7.50362]
[1778174765198,36.32,79683.76,33.8,-0.04497,3e-05,7.50362]
[1778174764931,36.32,79656.32,33.8,-0.04587,3e-05,7.62274]
[1778174765972,36.32,79656.32,33.8,-0.04587,3e-05,7.62274]
[1778174766127,36.32,79625.01,33.8,-0.04693,3e-05,7.76047]
[1778174766806,36.32,79625.01,33.8,-0.04693,3e-05,7.76047]
[1778174766879,36.32,79625.01,33.8,-0.04693,3e-05,7.76047]
[1778174766945,36.32,79625.01,33.8,-0.04693,3e-05,7.76047]
[1778174767178,36.32,79625.01,33.8,-0.04693,3e-05,7.76047]
[1778174767258,36.32,79625.01,33.8,-0.04693,3e-05,7.76047]
[1778174767253,36.31,79597.63,33.8,-0.04782,3e-05,7.87485]
[1778174767636,36.31,79597.63,33.8,-0.04782,3e-05,7.87485]
[1778174768225,36.29,79604.37,33.8,-0.04752,3e-05,7.83609]
[1778174769856,36.29,79601.98,33.8,-0.04759,3e-05,7.84569]
[1778174769976,36.29,79618.07,33.8,-0.04703,3e-05,7.77293]
[1778174770983,36.29,79644.58,33.8,-0.04613,3e-05,7.65528]
[1778174771791,36.29,79644.58,33.8,-0.04613,3e-05,7.65528]
[1778174772402,36.29,79655.66,33.8,-0.04575,3e-05,7.60624]
[1778174772502,36.29,79655.66,33.8,-0.04575,3e-05,7.60624]
[1778174772997,36.29,79637.68,33.8,-0.04635,3e-05,7.68468]
[1778174773337,36.29,79637.68,33.8,-0.04635,3e-05,7.68468]
[1778174774148,36.29,79637.68,33.8,-0.04635,3e-05,7.68468]
[1778174774243,36.29,79646.39,33.8,-0.04606,3e-05,7.6464]
[1778174774941,36.29,79646.39,33.8,-0.04606,3e-05,7.6464]
[1778174775015,36.29,79651.26,33.8,-0.0459,3e-05,7.62527]
[1778174777255,36.29,79668.51,33.8,-0.04531,3e-05,7.5491]
[1778174777627,36.29,79668.51,33.8,-0.04531,3e-05,7.5491]
[1778174783084,36.28,79684.15,33.8,-0.04479,3e-05,7.47984]
[1778174783384,36.28,79684.15,33.8,-0.04479,3e-05,7.47984]
[1778174783714,36.28,79684.15,33.8,-0.04479,3e-05,7.47984]
[1778174789126,36.28,79667.91,33.8,-0.04531,3e-05,7.54864]
[1778174792617,36.28,79659.89,33.8,-0.04556,3e-05,7.57973]
[1778174798191,36.28,79648.86,33.8,-0.0459,3e-05,7.62534]
[1778174798339,36.28,79648.86,33.8,-0.0459,3e-05,7.62534]
[1778174802223,36.27,79621.49,33.8,-0.04681,3e-05,7.74373]
[1778174804137,36.27,79621.14,33.8,-0.04682,3e-05,7.74461]
[1778174806251,36.25,79595.22,33.8,-0.04764,3e-05,7.85073]
[1778174806497,36.25,79595.22,33.8,-0.04764,3e-05,7.85073]
[1778174807259,36.24,79589.53,33.8,-0.04778,3e-05,7.86794]
[1778174807403,36.24,79589.53,33.8,-0.04778,3e-05,7.86794]
[1778174807534,36.24,79589.53,33.8,-0.04778,3e-05,7.86794]
[1778174808271,36.24,79590.4,33.8,-0.04774,3e-05,7.8629]
[1778174808538,36.24,79590.4,33.8,-0.04774,3e-05,7.8629]
[1778174808746,36.24,79590.4,33.8,-0.04774,3e-05,7.8629]
[1778174808791,36.24,79590.4,33.8,-0.04774,3e-05,7.8629]
[1778174808876,36.24,79590.4,33.8,-0.04774,3e-05,7.8629]
[1778174809912,36.23,79575.29,33.8,-0.04824,3e-05,7.92766]
[1778174810173,36.23,79575.29,33.8,-0.04824,3e-05,7.92766]
[1778174810369,36.23,79567.71,33.8,-0.0485,4e-05,7.96151]
[1778174810741,36.23,79567.71,33.8,-0.0485,4e-05,7.96151]
[1778174811291,36.23,79571.93,33.8,-0.04835,4e-05,7.94209]
[1778174811599,36.23,79571.93,33.8,-0.04835,4e-05,7.94209]
[1778174811688,36.23,79571.93,33.8,-0.04835,4e-05,7.94209]
[1778174811794,36.23,79571.93,33.8,-0.04835,4e-05,7.94209]
[1778174812065,36.23,79571.93,33.8,-0.04835,4e-05,7.94209]
[1778174812301,36.23,79589.04,33.8,-0.04775,3e-05,7.86496]
[1778174812591,36.23,79589.04,33.8,-0.04775,3e-05,7.86496]
[1778174812601,36.23,79589.04,33.8,-0.04775,3e-05,7.86496]
[1778174813234,36.23,79589.04,33.8,-0.04775,3e-05,7.86496]
[1778174813976,36.23,79593.06,33.8,-0.04761,3e-05,7.84601]
[1778174814315,36.23,79585.77,33.8,-0.04785,3e-05,7.87777]
[1778174814944,36.23,79585.77,33.8,-0.04785,3e-05,7.87777]
[1778174815322,36.23,79569.72,33.8,-0.04841,4e-05,7.94962]
[1778174816645,36.23,79569.34,33.8,-0.04843,4e-05,7.9517]
[1778174817336,36.23,79573.51,33.8,-0.04828,4e-05,7.93318]
[1778174817575,36.23,79573.51,33.8,-0.04828,4e-05,7.93318]
[1778174818174,36.23,79573.51,33.8,-0.04828,4e-05,7.93318]
[1778174818343,36.23,79571.64,33.8,-0.04835,4e-05,7.9413]
[1778174818504,36.23,79571.64,33.8,-0.04835,4e-05,7.9413]
[1778174818699,36.23,79571.64,33.8,-0.04835,4e-05,7.9413]
[1778174819664,36.23,79571.83,33.8,-0.04834,4e-05,7.94003]
[1778174820128,36.23,79571.83,33.8,-0.04834,4e-05,7.94003]
[1778174820136,36.23,79571.83,33.8,-0.04834,4e-05,7.94003]
[1778174820228,36.23,79571.83,33.8,-0.04833,4e-05,7.9396]
[1778174820472,36.23,79571.83,33.8,-0.04833,4e-05,7.9396]
[1778174820716,36.23,79571.83,33.8,-0.04833,4e-05,7.9396]
[1778174820747,36.23,79576.44,33.8,-0.04817,3e-05,7.91788]
[1778174821405,36.23,79576.44,33.8,-0.04817,3e-05,7.91788]
[1778174822024,36.23,79576.44,33.8,-0.04817,3e-05,7.91788]
[1778174822076,36.23,79559.07,33.8,-0.04878,4e-05,7.99653]
[1778174823087,36.23,79559.07,33.8,-0.04878,4e-05,7.99653]
[1778174823941,36.23,79544.32,33.8,-0.0493,4e-05,8.06362]
[1778174823996,36.23,79544.32,33.8,-0.0493,4e-05,8.06362]
[1778174824177,36.23,79544.32,33.8,-0.0493,4e-05,8.06362]
[1778174824344,36.23,79544.32,33.8,-0.0493,4e-05,8.06362]
[1778174824265,36.23,79543.11,33.8,-0.04935,4e-05,8.0692]
[1778174824753,36.23,79543.11,33.8,-0.04935,4e-05,8.0692]
[1778174824793,36.23,79543.11,33.8,-0.04935,4e-05,8.0692]
[1778174824866,36.23,79543.11,33.8,-0.04935,4e-05,8.0692]
[1778174825082,36.23,79543.11,33.8,-0.04935,4e-05,8.0692]
[1778174825158,36.23,79519.5,33.8,-0.05019,4e-05,8.17645]
[1778174825610,36.23,79519.5,33.8,-0.05019,4e-05,8.17645]
[1778174826093,36.23,79519.5,33.8,-0.05019,4e-05,8.17645]
[1778174826369,36.23,79511.96,33.8,-0.05046,4e-05,8.21098]
[1778174826835,36.23,79511.96,33.8,-0.05046,4e-05,8.21098]
[1778174827733,36.22,79524.64,33.8,-0.05,4e-05,8.15205]
[1778174828581,36.22,79525.9,33.8,-0.04995,4e-05,8.14571]
[1778174828715,36.22,79525.9,33.8,-0.04995,4e-05,8.14571]
[1778174830316,36.22,79528.2,33.8,-0.04986,4e-05,8.13463]
[1778174830345,36.22,79540.08,33.8,-0.04943,4e-05,8.07986]
[1778174831937,36.22,79531.23,33.8,-0.04974,4e-05,8.11978]
[1778174831979,36.22,79523.35,33.8,-0.05003,4e-05,8.15581]
[1778174835466,36.22,79543.88,33.8,-0.04928,4e-05,8.06038]
[1778174837673,36.22,79548.34,33.8,-0.04911,4e-05,8.03914]
[1778174839898,36.21,79552.74,33.8,-0.04895,4e-05,8.01836]
[1778174842732,36.21,79562.57,33.8,-0.0486,4e-05,7.97289]
[1778174843675,36.21,79563.6,33.8,-0.04856,4e-05,7.96793]
[1778174844450,36.21,79563.23,33.8,-0.04857,4e-05,7.9693]
[1778174847762,36.21,79569.02,33.8,-0.04836,4e-05,7.94258]
[1778174849304,36.21,79568.61,33.8,-0.04837,4e-05,7.94392]
[1778174850092,36.21,79580.65,33.8,-0.04795,3e-05,7.88951]
[1778174850744,36.21,79583.45,33.8,-0.04784,3e-05,7.87608]
[1778174850899,36.21,79583.45,33.8,-0.04784,3e-05,7.87608]
[1778174852363,36.21,79592.17,33.8,-0.04754,3e-05,7.83691]
[1778174851914,36.21,79613.14,33.8,-0.0468,3e-05,7.74069]
[1778174852768,36.21,79613.14,33.8,-0.0468,3e-05,7.74069]
[1778174852868,36.21,79617.67,33.8,-0.04665,3e-05,7.7207]
[1778174853701,36.21,79617.67,33.8,-0.04665,3e-05,7.7207]
[1778174856388,36.21,79626.14,33.8,-0.04635,3e-05,7.68212]
[1778174856394,36.21,79631.2,33.8,-0.04618,3e-05,7.65931]
[1778174857168,36.21,79631.2,33.8,-0.04618,3e-05,7.65931]
[1778174857191,36.2,79634.04,33.8,-0.04608,3e-05,7.64633]
[1778174858107,36.2,79634.04,33.8,-0.04608,3e-05,7.64633]
[1778174858208,36.2,79631.69,33.8,-0.04615,3e-05,7.65622]
[1778174859946,36.2,79632.11,33.8,-0.04614,3e-05,7.65461]
[1778174859959,36.2,79628.6,33.8,-0.04626,3e-05,7.6703]
[1778174862216,36.2,79633.44,33.8,-0.04609,3e-05,7.6485]
[1778174864547,36.2,79635.37,33.8,-0.04602,3e-05,7.63873]
[1778174864681,36.2,79630.85,33.8,-0.04617,3e-05,7.65818]
[1778174866920,36.2,79630.35,33.8,-0.04619,3e-05,7.66062]
[1778174867121,36.2,79630.35,33.8,-0.04619,3e-05,7.66062]
[1778174867180,36.2,79627.49,33.8,-0.04629,3e-05,7.67345]
[1778174872738,36.2,79630.92,33.8,-0.04615,3e-05,7.65548]
[1778174877774,36.19,79629.62,33.8,-0.04618,3e-05,7.65895]
[1778174882014,36.19,79632.07,33.8,-0.04608,3e-05,7.64685]
[1778174882154,36.19,79622.71,33.8,-0.0464,3e-05,7.68767]
[1778174883958,36.19,79616.42,33.8,-0.04661,3e-05,7.71567]
[1778174883972,36.19,79620.51,33.8,-0.04647,3e-05,7.69774]
[1778174886215,36.19,79621.95,33.8,-0.04642,3e-05,7.69086]
[1778174887516,36.19,79631.89,33.8,-0.04608,3e-05,7.6461]
[1778174888393,36.19,79631.89,33.8,-0.04608,3e-05,7.6461]
[1778174888392,36.19,79619.85,33.8,-0.04648,3e-05,7.69877]
[1778174889274,36.19,79619.85,33.8,-0.04648,3e-05,7.69877]
[1778174890188,36.19,79625.18,33.8,-0.0463,3e-05,7.67543]
[1778174890345,36.19,79625.18,33.8,-0.0463,3e-05,7.67543]
[1778174890388,36.19,79626.9,33.8,-0.04625,3e-05,7.66808]
[1778174892949,36.19,79630.01,33.8,-0.04613,3e-05,7.65352]
[1778174893396,36.19,79630.01,33.8,-0.04613,3e-05,7.65352]
[1778174897231,36.18,79624.28,33.8,-0.04631,3e-05,7.6769]
[1778174898388,36.18,79625.97,33.8,-0.04625,3e-05,7.66898]
[1778174899567,36.18,79610.31,33.8,-0.04678,3e-05,7.7373]
[1778174901061,36.18,79614.0,33.8,-0.04665,3e-05,7.72038]
[1778174902730,36.18,79639.67,33.8,-0.04577,3e-05,7.60623]
[1778174905030,36.18,79633.34,33.8,-0.04598,3e-05,7.63332]
[1778174905494,36.18,79636.9,33.8,-0.04586,3e-05,7.61729]
[1778174905577,36.18,79636.9,33.8,-0.04586,3e-05,7.61729]
[1778174905889,36.18,79636.9,33.8,-0.04586,3e-05,7.61729]
[1778174907205,36.18,79647.82,33.8,-0.04549,3e-05,7.56908]
[1778174907243,36.18,79647.82,33.8,-0.04549,3e-05,7.56908]
[1778174908393,36.18,79652.24,33.8,-0.04534,3e-05,7.54949]
[1778174908414,36.18,79652.24,33.8,-0.04534,3e-05,7.54949]
[1778174907987,36.18,79680.74,33.8,-0.0444,3e-05,7.42575]
[1778174908648,36.18,79680.74,33.8,-0.0444,3e-05,7.42575]
[1778174909395,36.18,79680.74,33.8,-0.0444,3e-05,7.42575]
[1778174910007,36.17,79698.68,33.8,-0.04381,3e-05,7.34831]
[1778174913353,36.18,79697.15,33.8,-0.04385,3e-05,7.35228]
[1778174915030,36.18,79700.33,33.8,-0.04375,3e-05,7.3388]
[1778174915804,36.18,79697.53,33.8,-0.04384,3e-05,7.3509]
[1778174916751,36.18,79706.91,33.8,-0.04354,3e-05,7.31081]
[1778174918600,36.18,79726.88,33.8,-0.0429,3e-05,7.22615]
[1778174924107,36.18,79746.5,33.8,-0.04229,3e-05,7.14483]
[1778174926669,36.18,79755.83,33.8,-0.042,3e-05,7.10654]
[1778174931508,36.18,79755.39,33.8,-0.04204,3e-05,7.11078]
[1778174936150,36.19,79743.39,33.8,-0.04243,3e-05,7.16307]
[1778174941233,36.19,79736.8,33.8,-0.04265,3e-05,7.19294]
[1778174945261,36.19,79752.99,33.8,-0.04215,3e-05,7.12622]
[1778174946147,36.19,79752.99,33.8,-0.04215,3e-05,7.12622]
[1778174947404,36.19,79751.48,33.8,-0.0422,3e-05,7.13297]
[1778174952961,36.2,79770.11,33.8,-0.04164,3e-05,7.0575]
[1778174961378,36.21,79748.25,33.8,-0.04235,3e-05,7.15296]
[1778174965406,36.21,79730.82,33.8,-0.04291,3e-05,7.22791]
[1778174970441,36.21,79736.34,33.8,-0.04274,3e-05,7.20584]
[1778174975476,36.21,79736.03,33.8,-0.04275,3e-05,7.20586]
[1778174976838,36.21,79730.82,33.8,-0.04292,3e-05,7.2282]
[1778174977490,36.21,79728.9,33.8,-0.04298,3e-05,7.23661]
[1778174977590,36.21,79728.9,33.8,-0.04298,3e-05,7.23661]
[1778174978499,36.21,79725.2,33.8,-0.0431,3e-05,7.25195]
[1778174981519,36.21,79708.42,33.8,-0.04364,3e-05,7.32401]
[1778174983532,36.21,79689.87,33.8,-0.04424,3e-05,7.40381]
[1778174988567,36.21,79682.79,33.8,-0.04447,3e-05,7.43406]
[1778174993602,36.21,79682.35,33.8,-0.04448,3e-05,7.43547]
[1778174998637,36.21,79679.86,33.8,-0.04456,3e-05,7.44575]
[1778175003673,36.21,79688.06,33.8,-0.04429,3e-05,7.40988]
[1778175008715,36.21,79687.97,33.8,-0.04429,3e-05,7.41006]
[1778175013746,36.21,79684.3,33.8,-0.04441,3e-05,7.42574]
[1778175017774,36.21,79667.66,33.8,-0.04495,3e-05,7.49742]
[1778175021119,36.21,79667.94,33.8,-0.04494,3e-05,7.49561]
[1778175026837,36.21,79664.97,33.8,-0.04503,3e-05,7.50706]
[1778175030876,36.21,79658.4,33.8,-0.04524,3e-05,7.53492]
[1778175036916,36.2,79661.63,33.8,-0.0451,3e-05,7.51631]
[1778175039575,36.2,79666.02,33.8,-0.04496,3e-05,7.49701]
[1778175040877,36.2,79686.39,33.8,-0.04428,3e-05,7.40859]
[1778175045019,36.2,79708.38,33.8,-0.04357,3e-05,7.31429]
[1778175046121,36.2,79707.81,33.8,-0.04359,3e-05,7.31684]
[1778175048002,36.2,79710.51,33.8,-0.04351,3e-05,7.30552]
[1778175054037,36.2,79710.96,33.8,-0.0435,3e-05,7.30439]
[1778175059076,36.21,79725.98,33.8,-0.04302,3e-05,7.24112]
[1778175064137,36.21,79726.0,33.8,-0.04303,3e-05,7.24191]
[1778175067279,36.21,79734.65,33.8,-0.04276,3e-05,7.20591]
[1778175072399,36.21,79748.25,33.8,-0.04234,3e-05,7.14992]
[1778175078232,36.21,79738.51,33.8,-0.04266,3e-05,7.19351]
[1778175083644,36.22,79735.63,33.8,-0.04276,3e-05,7.20687]
[1778175083774,36.22,79729.42,33.8,-0.04296,3e-05,7.23345]
[1778175088300,36.22,79729.44,33.8,-0.04297,3e-05,7.23412]
[1778175093543,36.22,79738.01,33.8,-0.04269,3e-05,7.19652]
[1778175093643,36.22,79739.89,33.8,-0.04263,3e-05,7.1889]
[1778175097039,36.22,79740.02,33.8,-0.04262,3e-05,7.18763]
[1778175097576,36.22,79732.78,33.8,-0.04286,3e-05,7.21857]
[1778175099572,36.22,79714.85,33.8,-0.04343,3e-05,7.29526]
[1778175105426,36.22,79713.3,33.8,-0.04349,3e-05,7.3028]
[1778175110461,36.22,79713.26,33.8,-0.0435,3e-05,7.30377]
[1778175113482,36.23,79736.98,33.8,-0.04274,3e-05,7.20363]
[1778175118603,36.23,79740.02,33.8,-0.04266,3e-05,7.19219]
[1778175120746,36.23,79756.43,33.8,-0.04215,3e-05,7.1243]
[1778175121540,36.23,79752.05,33.8,-0.04229,3e-05,7.14256]
[1778175126577,36.23,79752.3,33.8,-0.04227,3e-05,7.14075]
[1778175127551,36.23,79752.3,33.8,-0.04227,3e-05,7.14075]
[1778175127584,36.23,79748.95,33.8,-0.04238,3e-05,7.1547]
[1778175127878,36.23,79748.95,33.8,-0.04238,3e-05,7.1547]
[1778175128591,36.23,79743.76,33.8,-0.04254,3e-05,7.1764]
[1778175130245,36.23,79744.78,33.8,-0.0425,3e-05,7.1719]
[1778175130605,36.23,79744.14,33.8,-0.04252,3e-05,7.17441]
[1778175134775,36.23,79754.02,33.8,-0.04222,3e-05,7.13444]
[1778175135643,36.23,79754.02,33.8,-0.04222,3e-05,7.13444]
[1778175136493,36.23,79753.53,33.8,-0.04224,3e-05,7.13636]
[1778175136647,36.23,79754.69,33.8,-0.04221,3e-05,7.13193]
[1778175141685,36.23,79752.04,33.8,-0.04228,3e-05,7.14243]
[1778175143999,36.23,79746.95,33.8,-0.04244,3e-05,7.16354]
[1778175144704,36.23,79739.49,33.8,-0.04268,3e-05,7.19539]
[1778175149739,36.23,79749.33,33.8,-0.04238,3e-05,7.15574]
[1778175151570,36.23,79753.93,33.8,-0.04224,3e-05,7.13682]
[1778175151753,36.23,79753.5,33.8,-0.04224,3e-05,7.13637]
[1778175156792,36.23,79765.56,33.8,-0.04186,3e-05,7.08535]
[1778175161374,36.23,79773.45,33.8,-0.04162,3e-05,7.05224]
[1778175161420,36.23,79773.45,33.8,-0.04162,3e-05,7.05224]
[1778175161514,36.23,79774.28,33.8,-0.04159,3e-05,7.04877]
[1778175161905,36.23,79774.28,33.8,-0.04159,3e-05,7.04877]
[1778175162334,36.23,79774.28,33.8,-0.04159,3e-05,7.04877]
[1778175162585,36.23,79776.3,33.8,-0.04153,3e-05,7.04095]
[1778175162907,36.23,79776.3,33.8,-0.04153,3e-05,7.04095]
[1778175168400,36.23,79791.11,33.8,-0.04108,3e-05,6.9799]
[1778175173205,36.24,79808.16,33.8,-0.04057,3e-05,6.91041]
[1778175178955,36.24,79795.77,33.8,-0.04095,3e-05,6.96257]
[1778175181974,36.24,79778.89,33.8,-0.04147,3e-05,7.03271]
[1778175184285,36.24,79777.29,33.8,-0.04152,3e-05,7.03934]
[1778175184595,36.24,79777.29,33.8,-0.04152,3e-05,7.03934]
[1778175184662,36.24,79777.44,33.8,-0.04152,3e-05,7.03863]
[1778175186003,36.24,79756.49,33.8,-0.04217,3e-05,7.12662]
[1778175187268,36.24,79756.49,33.8,-0.04217,3e-05,7.12662]
[1778175187279,36.24,79758.31,33.8,-0.04212,3e-05,7.11939]
[1778175188738,36.24,79758.31,33.8,-0.04212,3e-05,7.11939]
[1778175189469,36.24,79754.89,33.8,-0.04223,3e-05,7.13436]
[1778175194753,36.24,79746.13,33.8,-0.04251,3e-05,7.17221]
[1778175198090,36.25,79725.08,33.8,-0.04319,3e-05,7.26285]
[1778175203125,36.25,79731.62,33.8,-0.04299,3e-05,7.23625]
[1778175208161,36.25,79721.99,33.8,-0.04331,3e-05,7.27842]
[1778175211393,36.25,79706.45,33.8,-0.04381,3e-05,7.34505]
[1778175217242,36.25,79688.81,33.8,-0.04437,3e-05,7.41803]
[1778175222277,36.25,79684.15,33.8,-0.04452,3e-05,7.4378]
[1778175227312,36.25,79681.37,33.8,-0.04461,3e-05,7.4494]
[1778175232348,36.25,79693.85,33.8,-0.0442,3e-05,7.39533]
[1778175237383,36.25,79696.7,33.8,-0.0441,3e-05,7.38308]
[1778175242422,36.25,79681.91,33.8,-0.04459,3e-05,7.44671]
[1778175247459,36.25,79684.4,33.8,-0.0445,3e-05,7.43556]
[1778175252494,36.25,79688.42,33.8,-0.04437,3e-05,7.41797]
[1778175256790,36.25,79707.88,33.8,-0.04373,3e-05,7.33429]
[1778175257968,36.25,79716.86,33.8,-0.04345,3e-05,7.29606]
[1778175258536,36.25,79719.56,33.8,-0.04336,3e-05,7.28414]
[1778175261557,36.24,79736.29,33.8,-0.04282,3e-05,7.21212]
[1778175266592,36.24,79738.79,33.8,-0.04273,3e-05,7.20017]
[1778175271627,36.24,79737.65,33.8,-0.04274,3e-05,7.20105]
[1778175276662,36.24,79741.38,33.8,-0.04261,3e-05,7.1841]
[1778175281697,36.24,79737.27,33.8,-0.04273,3e-05,7.20035]
[1778175286733,36.23,79755.58,33.8,-0.04215,3e-05,7.12226]
[1778175287847,36.23,79755.58,33.8,-0.04215,3e-05,7.12226]
[1778175288724,36.23,79756.66,33.8,-0.04211,3e-05,7.11762]
[1778175293785,36.23,79763.14,33.8,-0.04191,3e-05,7.09004]
[1778175298821,36.23,79764.6,33.8,-0.04186,3e-05,7.08364]
[1778175302851,36.23,79741.95,33.8,-0.04257,3e-05,7.17839]
[1778175308897,36.23,79742.56,33.8,-0.04254,3e-05,7.17462]
[1778175313929,36.23,79740.58,33.8,-0.0426,3e-05,7.18201]
[1778175319104,36.23,79736.51,33.8,-0.04272,3e-05,7.1984]
[1778175325007,36.22,79730.99,33.8,-0.04288,3e-05,7.21981]
[1778175330042,36.22,79737.96,33.8,-0.04265,3e-05,7.18906]
[1778175335077,36.22,79737.45,33.8,-0.04264,3e-05,7.18742]
[1778175340112,36.22,79749.35,33.8,-0.04226,3e-05,7.13643]
[1778175343133,36.22,79766.63,33.8,-0.04172,3e-05,7.06386]
[1778175344908,36.22,79766.63,33.8,-0.04172,3e-05,7.06386]
[1778175350182,36.22,79769.63,33.8,-0.04163,3e-05,7.0514]
[1778175355217,36.22,79771.76,33.8,-0.04156,3e-05,7.0426]
[1778175360410,36.22,79781.11,33.8,-0.04127,3e-05,7.00384]
[1778175360623,36.22,79781.11,33.8,-0.04127,3e-05,7.00384]
[1778175365721,36.22,79790.84,33.8,-0.04098,3e-05,6.96405]
[1778175369319,36.22,79792.78,33.8,-0.04092,3e-05,6.95645]
[1778175375213,36.22,79805.05,33.8,-0.04056,3e-05,6.90676]
[1778175375520,36.22,79805.05,33.8,-0.04056,3e-05,6.90676]
[1778175375592,36.22,79805.05,33.8,-0.04056,3e-05,6.90676]
[1778175380413,36.22,79801.09,33.8,-0.04068,3e-05,6.92392]
[1778175385450,36.22,79793.01,33.8,-0.04093,3e-05,6.95796]
[1778175390334,36.22,79783.46,33.8,-0.04123,3e-05,6.99767]
[1778175392506,36.22,79781.88,33.8,-0.04126,3e-05,7.00156]
[1778175394776,36.22,79786.31,33.8,-0.04113,3e-05,6.9832]
[1778175399819,36.22,79798.6,33.8,-0.04075,3e-05,6.93273]
[1778175405592,36.23,79804.61,33.8,-0.04058,3e-05,6.90895]
[1778175408194,36.23,79794.68,33.8,-0.04088,3e-05,6.95013]
[1778175409966,36.23,79795.84,33.8,-0.04085,3e-05,6.94543]
[1778175411938,36.23,79800.64,33.8,-0.0407,3e-05,6.9258]
[1778175412837,36.23,79799.96,33.8,-0.04072,3e-05,6.92881]
[1778175417770,36.23,79800.33,33.8,-0.04072,3e-05,6.92779]
[1778175418549,36.23,79799.34,33.8,-0.04075,3e-05,6.93198]
[1778175423750,36.23,79809.17,33.8,-0.04045,3e-05,6.89243]
[1778175425282,36.23,79809.97,33.8,-0.04043,3e-05,6.88932]
[1778175426936,36.23,79810.25,33.8,-0.04042,3e-05,6.88836]
[1778175432819,36.23,79815.26,33.8,-0.04028,3e-05,6.86944]
[1778175435514,36.23,79804.73,33.8,-0.0406,3e-05,6.91286]
[1778175438294,36.24,79804.11,33.8,-0.04063,3e-05,6.91603]
[1778175443903,36.24,79804.47,33.8,-0.04062,3e-05,6.91547]
[1778175448938,36.24,79806.86,33.8,-0.04056,3e-05,6.90643]
[1778175453973,36.24,79801.49,33.8,-0.04071,3e-05,6.92672]
[1778175459008,36.24,79801.03,33.8,-0.04073,3e-05,6.92934]
[1778175464050,36.24,79806.76,33.8,-0.04056,3e-05,6.90654]
[1778175469085,36.24,79808.3,33.8,-0.04052,3e-05,6.90117]
[1778175474137,36.25,79816.23,33.8,-0.04029,3e-05,6.86932]
[1778175475140,36.25,79832.11,33.8,-0.03982,3e-05,6.80542]
[1778175475289,36.25,79832.11,33.8,-0.03982,3e-05,6.80542]
[1778175475908,36.25,79832.11,33.8,-0.03982,3e-05,6.80542]
[1778175475941,36.25,79852.66,33.8,-0.03921,3e-05,6.7227]
[1778175476332,36.25,79852.66,33.8,-0.03921,3e-05,6.7227]
[1778175476748,36.25,79852.66,33.8,-0.03921,3e-05,6.7227]
[1778175476842,36.25,79852.66,33.8,-0.03921,3e-05,6.7227]
[1778175476908,36.25,79853.27,33.8,-0.03919,3e-05,6.71996]
[1778175479800,36.25,79836.28,33.8,-0.0397,3e-05,6.78992]
[1778175485203,36.25,79828.13,33.8,-0.03996,3e-05,6.8247]
[1778175490236,36.26,79826.71,33.8,-0.04001,3e-05,6.83195]
[1778175495275,36.26,79812.11,33.8,-0.04046,3e-05,6.89285]
[1778175500310,36.26,79826.76,33.8,-0.04002,3e-05,6.83378]
[1778175502723,36.26,79838.49,33.8,-0.03968,3e-05,6.78672]
[1778175508366,36.26,79835.42,33.8,-0.03979,3e-05,6.80159]
[1778175513402,36.27,79826.79,33.8,-0.04004,3e-05,6.83541]
[1778175518905,36.27,79827.49,33.8,-0.04003,3e-05,6.83359]
[1778175524481,36.27,79815.04,33.8,-0.04041,3e-05,6.88603]
[1778175529516,36.27,79810.37,33.8,-0.04056,3e-05,6.90599]
[1778175534551,36.27,79814.61,33.8,-0.04044,3e-05,6.88929]
[1778175539586,36.28,79829.58,33.8,-0.03999,3e-05,6.82924]
[1778175544621,36.28,79837.8,33.8,-0.03976,3e-05,6.79727]
[1778175549656,36.28,79837.37,33.8,-0.03978,3e-05,6.80064]
[1778175554691,36.28,79843.35,33.8,-0.03962,3e-05,6.77797]
[1778175559726,36.29,79847.03,33.8,-0.03952,3e-05,6.76477]
[1778175564761,36.29,79850.54,33.8,-0.03943,3e-05,6.75241]
[1778175569796,36.29,79850.99,33.8,-0.03943,3e-05,6.75239]
[1778175574831,36.3,79857.51,33.8,-0.03924,3e-05,6.72537]
[1778175579866,36.3,79856.63,33.8,-0.03928,3e-05,6.73125]
[1778175584901,36.3,79852.58,33.8,-0.03941,3e-05,6.74938]
[1778175589936,36.31,79853.8,33.8,-0.03939,3e-05,6.74613]
[1778175594973,36.31,79853.06,33.8,-0.03942,3e-05,6.75081]
[1778175600021,36.31,79858.22,33.8,-0.03928,3e-05,6.73161]
[1778175605050,36.32,79852.95,33.8,-0.03945,3e-05,6.75454]
[1778175610085,36.32,79855.27,33.8,-0.03939,3e-05,6.74669]
[1778175611768,36.32,79868.75,33.8,-0.039,3e-05,6.69278]
[1778175613237,36.32,79881.0,33.8,-0.03864,3e-05,6.64416]
[1778175614040,36.32,79875.64,33.8,-0.0388,3e-05,6.66608]
[1778175619151,36.32,79870.71,33.8,-0.03896,3e-05,6.68765]
[1778175624188,36.33,79870.33,33.8,-0.03899,3e-05,6.69142]
[1778175628217,36.33,79888.26,33.8,-0.03848,3e-05,6.62169]
[1778175633256,36.34,79882.31,33.8,-0.03866,3e-05,6.6456]
[1778175638294,36.34,79884.4,33.8,-0.03861,3e-05,6.63998]
[1778175644089,36.35,79881.6,33.8,-0.03871,3e-05,6.6533]
[1778175649368,36.35,79867.42,33.8,-0.03915,3e-05,6.71338]
[1778175654406,36.35,79868.03,33.8,-0.03915,3e-05,6.71301]
[1778175659442,36.36,79867.38,33.8,-0.03918,3e-05,6.71762]
[1778175664478,36.36,79879.3,33.8,-0.03885,3e-05,6.67198]
[1778175669513,36.37,79882.19,33.8,-0.03878,3e-05,6.66285]
[1778175672834,36.37,79901.92,33.8,-0.03822,3e-05,6.58598]
[1778175678994,36.38,79906.17,33.8,-0.03812,3e-05,6.57237]
[1778175679094,36.38,79906.16,33.8,-0.03813,3e-05,6.57368]
[1778175680585,36.38,79905.51,33.8,-0.03815,3e-05,6.57625]
[1778175685376,36.38,79906.89,33.8,-0.0381,3e-05,6.57001]
[1778175685631,36.38,79907.1,33.8,-0.03809,3e-05,6.56903]
[1778175690666,36.38,79906.91,33.8,-0.03812,3e-05,6.57283]
[1778175695702,36.39,79907.14,33.8,-0.03812,3e-05,6.57236]
[1778175700737,36.39,79908.6,33.8,-0.0381,3e-05,6.56966]
[1778175705772,36.4,79913.02,33.8,-0.038,3e-05,6.55523]
[1778175709800,36.4,79912.66,33.8,-0.03803,3e-05,6.55918]
[1778175710807,36.4,79912.8,33.8,-0.03803,3e-05,6.55924]
[1778175715842,36.41,79910.36,33.8,-0.03812,3e-05,6.57192]
[1778175716580,36.41,79910.36,33.8,-0.03812,3e-05,6.57192]
[1778175716750,36.41,79910.36,33.8,-0.03812,3e-05,6.57192]
[1778175718995,36.41,79904.65,33.8,-0.03829,3e-05,6.59571]
[1778175719096,36.41,79904.73,33.8,-0.0383,3e-05,6.59652]
[1778175722246,36.41,79908.38,33.8,-0.03819,3e-05,6.58186]
[1778175723672,36.41,79907.1,33.8,-0.03822,3e-05,6.58652]
[1778175723898,36.41,79904.67,33.8,-0.03829,3e-05,6.59595]
[1778175728933,36.42,79897.91,33.8,-0.03851,3e-05,6.6255]
[1778175730002,36.42,79897.91,33.8,-0.03851,3e-05,6.6255]
[1778175730050,36.42,79902.64,33.8,-0.03838,3e-05,6.60775]
[1778175732441,36.42,79906.19,33.8,-0.03827,3e-05,6.59345]
[1778175732961,36.42,79906.24,33.8,-0.03827,3e-05,6.59304]
[1778175737996,36.42,79904.6,33.8,-0.03834,3e-05,6.60236]
[1778175743033,36.43,79892.27,33.8,-0.03872,3e-05,6.65464]
[1778175745423,36.43,79892.61,33.8,-0.03871,3e-05,6.65421]
[1778175746054,36.43,79892.24,33.8,-0.03872,3e-05,6.65538]
[1778175746926,36.43,79892.24,33.8,-0.03872,3e-05,6.65538]
[1778175747061,36.43,79893.53,33.8,-0.03868,3e-05,6.64993]
[1778175752096,36.43,79892.31,33.8,-0.03872,3e-05,6.65456]
[1778175757134,36.44,79905.95,33.8,-0.03834,3e-05,6.60275]
[1778175757974,36.44,79905.95,33.8,-0.03834,3e-05,6.60275]
[1778175758141,36.44,79908.88,33.8,-0.03826,3e-05,6.59172]
[1778175763176,36.44,79902.39,33.8,-0.03844,3e-05,6.61639]
[1778175765125,36.44,79899.09,33.8,-0.03854,3e-05,6.62927]
[1778175765190,36.44,79900.07,33.8,-0.03851,3e-05,6.62512]
[1778175770340,36.44,79905.74,33.8,-0.03836,3e-05,6.60478]
[1778175771128,36.44,79906.39,33.8,-0.03834,3e-05,6.60276]
[1778175771232,36.44,79905.59,33.8,-0.03837,3e-05,6.60649]
[1778175776267,36.44,79902.62,33.8,-0.03845,3e-05,6.61715]
[1778175781304,36.44,79898.78,33.8,-0.03855,3e-05,6.63124]
[1778175781436,36.44,79898.78,33.8,-0.03855,3e-05,6.63124]
[1778175781486,36.44,79898.78,33.8,-0.03855,3e-05,6.63124]
[1778175782309,36.44,79893.8,33.8,-0.0387,3e-05,6.65157]
[1778175785330,36.44,79875.0,33.8,-0.03926,3e-05,6.72804]
[1778175790365,36.44,79876.49,33.8,-0.03923,3e-05,6.72377]
[1778175795400,36.45,79884.41,33.8,-0.03901,3e-05,6.69386]
[1778175800435,36.45,79890.61,33.8,-0.03884,3e-05,6.67126]
[1778175805470,36.45,79890.45,33.8,-0.03886,3e-05,6.67402]
[1778175810508,36.46,79890.0,33.8,-0.03889,3e-05,6.67795]
[1778175814681,36.46,79900.28,33.8,-0.03859,3e-05,6.63575]
[1778175814683,36.46,79901.73,33.8,-0.03855,3e-05,6.63048]
[1778175815581,36.46,79901.73,33.8,-0.03855,3e-05,6.63048]
[1778175815655,36.46,79900.35,33.8,-0.03859,3e-05,6.63569]
[1778175821587,36.47,79901.16,33.8,-0.03858,3e-05,6.63538]
[1778175826620,36.47,79903.12,33.8,-0.03855,3e-05,6.63004]
[1778175831655,36.48,79901.56,33.8,-0.03861,3e-05,6.6387]
[1778175836690,36.48,79901.64,33.8,-0.03862,3e-05,6.64086]
[1778175837620,36.48,79901.64,33.8,-0.03862,3e-05,6.64086]
[1778175838448,36.48,79901.64,33.8,-0.03862,3e-05,6.64086]
[1778175837697,36.48,79902.67,33.8,-0.0386,3e-05,6.63727]
[1778175838705,36.48,79902.41,33.8,-0.0386,3e-05,6.63804]
[1778175842034,36.48,79902.29,33.8,-0.03861,3e-05,6.63953]
[1778175842135,36.48,79902.13,33.8,-0.03862,3e-05,6.64068]
[1778175846932,36.48,79902.32,33.8,-0.03861,3e-05,6.63966]
[1778175846966,36.48,79901.67,33.8,-0.03863,3e-05,6.64199]
[1778175852807,36.49,79898.68,33.8,-0.03874,3e-05,6.65689]
[1778175854671,36.49,79899.48,33.8,-0.03872,3e-05,6.65419]
[1778175854821,36.49,79900.04,33.8,-0.03871,3e-05,6.65246]
[1778175856210,36.49,79900.04,33.8,-0.03871,3e-05,6.65246]
[1778175856413,36.49,79899.92,33.8,-0.03871,3e-05,6.65239]
[1778175856881,36.49,79899.92,33.8,-0.03871,3e-05,6.65239]
[1778175856953,36.49,79899.95,33.8,-0.03871,3e-05,6.65227]
[1778175858319,36.49,79899.95,33.8,-0.03871,3e-05,6.65227]
[1778175858399,36.49,79900.17,33.8,-0.0387,3e-05,6.65085]
[1778175861593,36.49,79889.59,33.8,-0.03901,3e-05,6.6939]
[1778175861892,36.49,79889.59,33.8,-0.03901,3e-05,6.6939]
[1778175861962,36.49,79894.43,33.8,-0.03887,3e-05,6.67502]
[1778175864363,36.49,79898.82,33.8,-0.03874,3e-05,6.65722]
[1778175864455,36.49,79897.97,33.8,-0.03876,3e-05,6.66004]
[1778175866006,36.49,79898.24,33.8,-0.03875,3e-05,6.65897]
[1778175866052,36.49,79898.29,33.8,-0.03876,3e-05,6.65926]
[1778175867938,36.49,79898.47,33.8,-0.03876,3e-05,6.65903]
[1778175868039,36.49,79897.42,33.8,-0.03878,3e-05,6.66293]
[1778175873958,36.49,79886.14,33.8,-0.03912,3e-05,6.70808]
[1778175878993,36.5,79877.96,33.8,-0.03937,3e-05,6.74281]
[1778175884028,36.5,79875.88,33.8,-0.03945,3e-05,6.75293]
[1778175889063,36.5,79874.13,33.8,-0.03951,3e-05,6.76172]
[1778175894098,36.51,79875.01,33.8,-0.0395,3e-05,6.75987]
[1778175899133,36.51,79875.14,33.8,-0.0395,3e-05,6.76096]
[1778175904169,36.51,79882.07,33.8,-0.03931,3e-05,6.73472]
[1778175905563,36.51,79882.07,33.8,-0.03931,3e-05,6.73472]
[1778175906183,36.51,79893.27,33.8,-0.03899,3e-05,6.6906]
[1778175908413,36.51,79898.64,33.8,-0.03883,3e-05,6.66882]
[1778175908491,36.51,79899.13,33.8,-0.03881,3e-05,6.66622]
[1778175909319,36.51,79899.13,33.8,-0.03881,3e-05,6.66622]
[1778175909384,36.51,79899.48,33.8,-0.0388,3e-05,6.66529]
[1778175913745,36.51,79905.86,33.8,-0.03861,3e-05,6.63878]
[1778175914239,36.51,79906.5,33.8,-0.0386,3e-05,6.63674]
[1778175919274,36.52,79909.9,33.8,-0.03852,3e-05,6.62583]
[1778175924311,36.52,79914.07,33.8,-0.03841,3e-05,6.61202]
[1778175929346,36.53,79910.51,33.8,-0.03854,3e-05,6.62879]
[1778175930111,36.53,79910.51,33.8,-0.03854,3e-05,6.62879]
[1778175930353,36.53,79910.42,33.8,-0.03854,3e-05,6.62965]
[1778175935388,36.52,79907.08,33.8,-0.03862,3e-05,6.63892]
[1778175940423,36.52,79904.46,33.8,-0.03868,3e-05,6.64791]
[1778175942318,36.52,79901.24,33.8,-0.03877,3e-05,6.66041]
[1778175942437,36.52,79895.7,33.8,-0.03893,3e-05,6.68215]
[1778175943037,36.52,79895.7,33.8,-0.03893,3e-05,6.68215]
[1778175943042,36.52,79895.7,33.8,-0.03893,3e-05,6.68215]
[1778175947261,36.52,79890.85,33.8,-0.03908,3e-05,6.70307]
[1778175947352,36.52,79890.85,33.8,-0.03908,3e-05,6.70307]
[1778175947472,36.52,79896.28,33.8,-0.03893,3e-05,6.6818]
[1778175948589,36.52,79896.28,33.8,-0.03893,3e-05,6.6818]
[1778175949346,36.52,79900.57,33.8,-0.0388,3e-05,6.66437]
[1778175951292,36.52,79905.74,33.8,-0.03865,3e-05,6.64399]
[1778175951500,36.52,79905.69,33.8,-0.03865,3e-05,6.64391]
[1778175953113,36.52,79906.86,33.8,-0.03862,3e-05,6.63977]
[1778175953514,36.53,79905.48,33.8,-0.03867,3e-05,6.64575]
[1778175958549,36.52,79909.47,33.8,-0.03854,3e-05,6.6286]
[1778175963584,36.52,79912.04,33.8,-0.03846,3e-05,6.61716]
[1778175968619,36.52,79918.2,33.8,-0.03827,3e-05,6.59169]
[1778175973654,36.52,79918.02,33.8,-0.03827,3e-05,6.59141]
[1778175978689,36.52,79917.19,33.8,-0.03829,3e-05,6.59366]
[1778175983728,36.51,79921.17,33.8,-0.03817,3e-05,6.57689]
[1778175988766,36.51,79916.34,33.8,-0.0383,3e-05,6.59492]
[1778175993292,36.51,79911.14,33.8,-0.03843,3e-05,6.61225]
[1778175993313,36.51,79909.17,33.8,-0.03848,3e-05,6.6198]
[1778175997398,36.51,79903.93,33.8,-0.03864,3e-05,6.64132]
[1778175997499,36.51,79902.72,33.8,-0.03868,3e-05,6.64709]
[1778176003047,36.51,79902.58,33.8,-0.03868,3e-05,6.64656]
[1778176003120,36.51,79902.07,33.8,-0.03869,3e-05,6.64831]
[1778176008190,36.51,79903.26,33.8,-0.03867,3e-05,6.64606]
[1778176014273,36.52,79903.95,33.8,-0.03867,3e-05,6.64583]
[1778176014603,36.52,79903.95,33.8,-0.03867,3e-05,6.64583]
[1778176014324,36.52,79903.32,33.8,-0.03869,3e-05,6.64884]
[1778176015024,36.52,79901.54,33.8,-0.03875,3e-05,6.65642]
[1778176017745,36.52,79900.26,33.8,-0.03879,3e-05,6.66249]
[1778176018045,36.52,79900.19,33.8,-0.0388,3e-05,6.66326]
[1778176023080,36.52,79898.27,33.8,-0.03884,3e-05,6.66943]
[1778176028115,36.52,79897.49,33.8,-0.03886,3e-05,6.67111]
[1778176033336,36.52,79897.8,33.8,-0.03884,3e-05,6.66904]
[1778176039194,36.51,79899.43,33.8,-0.03878,3e-05,6.66043]
[1778176044229,36.51,79899.47,33.8,-0.03877,3e-05,6.65902]
[1778176049242,36.51,79898.44,33.8,-0.03879,3e-05,6.66215]
[1778176050088,36.51,79909.63,33.8,-0.03847,3e-05,6.61748]
[1778176051086,36.51,79917.94,33.8,-0.03822,3e-05,6.58421]
[1778176052695,36.51,79918.37,33.8,-0.0382,3e-05,6.57992]
[1778176053611,36.51,79910.93,33.8,-0.03841,3e-05,6.60971]
[1778176058861,36.51,79914.09,33.8,-0.03834,3e-05,6.59957]
[1778176059336,36.51,79913.1,33.8,-0.03837,3e-05,6.60392]
[1778176059855,36.51,79913.1,33.8,-0.03837,3e-05,6.60392]
[1778176060343,36.51,79912.68,33.8,-0.03839,3e-05,6.60618]
[1778176062406,36.52,79916.39,33.8,-0.03829,3e-05,6.5921]
[1778176062507,36.52,79918.66,33.8,-0.03822,3e-05,6.58375]
[1778176062879,36.52,79918.66,33.8,-0.03822,3e-05,6.58375]
[1778176063364,36.52,79922.92,33.8,-0.03811,3e-05,6.56758]
[1778176068399,36.52,79925.84,33.8,-0.03805,3e-05,6.55937]
[1778176073434,36.53,79920.5,33.8,-0.03822,3e-05,6.58346]
[1778176078493,36.53,79924.36,33.8,-0.03813,3e-05,6.57059]
[1778176078593,36.54,79925.17,33.8,-0.03811,3e-05,6.568]
[1778176080874,36.53,79925.55,33.8,-0.0381,3e-05,6.56617]
[1778176081492,36.54,79926.35,33.8,-0.03808,3e-05,6.56361]
[1778176083479,36.54,79925.88,33.8,-0.03809,3e-05,6.56606]
[1778176083506,36.54,79927.06,33.8,-0.03806,3e-05,6.56201]
[1778176083790,36.54,79927.06,33.8,-0.03806,3e-05,6.56201]
[1778176084548,36.54,79927.06,33.8,-0.03806,3e-05,6.56201]
[1778176084559,36.54,79927.06,33.8,-0.03806,3e-05,6.56201]
[1778176087088,36.54,79927.11,33.8,-0.03807,3e-05,6.5621]
[1778176087534,36.54,79924.79,33.8,-0.03814,3e-05,6.57183]
[1778176088177,36.54,79924.79,33.8,-0.03814,3e-05,6.57183]
[1778176088510,36.54,79924.79,33.8,-0.03814,3e-05,6.57183]
[1778176088920,36.54,79923.77,33.8,-0.03816,3e-05,6.57565]
[1778176089363,36.54,79923.77,33.8,-0.03816,3e-05,6.57565]
[1778176089838,36.54,79921.97,33.8,-0.03821,3e-05,6.58254]
[1778176090555,36.54,79920.37,33.8,-0.03826,3e-05,6.58864]
[1778176092336,36.54,79920.2,33.8,-0.03826,3e-05,6.58908]
[1778176092569,36.54,79920.52,33.8,-0.03825,3e-05,6.58759]
[1778176097606,36.54,79917.54,33.8,-0.03836,3e-05,6.60205]
[1778176099358,36.54,79917.17,33.8,-0.03837,3e-05,6.60403]
[1778176099620,36.54,79917.89,33.8,-0.03835,3e-05,6.60169]
[1778176100906,36.54,79917.73,33.8,-0.03836,3e-05,6.60207]
[1778176101634,36.54,79908.01,33.8,-0.03864,3e-05,6.64106]
[1778176102066,36.54,79908.01,33.8,-0.03864,3e-05,6.64106]
[1778176102641,36.54,79905.94,33.8,-0.0387,3e-05,6.64896]
[1778176103425,36.54,79905.94,33.8,-0.0387,3e-05,6.64896]
[1778176103648,36.54,79905.35,33.8,-0.03871,3e-05,6.65096]
[1778176108683,36.55,79895.81,33.8,-0.039,3e-05,6.69098]
[1778176113719,36.55,79887.8,33.8,-0.03924,3e-05,6.72214]
[1778176113903,36.55,79887.8,33.8,-0.03924,3e-05,6.72214]
[1778176114733,36.55,79887.8,33.8,-0.03924,3e-05,6.72214]
[1778176114726,36.55,79887.98,33.8,-0.03923,3e-05,6.72099]
[1778176115733,36.55,79888.21,33.8,-0.03922,3e-05,6.72041]
[1778176121775,36.55,79888.22,33.8,-0.03924,3e-05,6.72249]
[1778176126810,36.56,79883.38,33.8,-0.03939,3e-05,6.7436]
[1778176131845,36.56,79882.47,33.8,-0.03943,3e-05,6.74889]
[1778176136887,36.56,79876.06,33.8,-0.03963,3e-05,6.77633]
[1778176141922,36.57,79874.17,33.8,-0.0397,3e-05,6.78545]
[1778176144943,36.57,79857.5,33.8,-0.0402,3e-05,6.85348]
[1778176147203,36.57,79858.47,33.8,-0.04017,3e-05,6.84972]
[1778176147221,36.57,79858.6,33.8,-0.04017,3e-05,6.84937]
[1778176153000,36.57,79852.81,33.8,-0.04035,3e-05,6.87365]
[1778176158035,36.57,79852.08,33.8,-0.04037,3e-05,6.87717]
[1778176163070,36.57,79834.68,33.8,-0.0409,3e-05,6.94842]
[1778176168105,36.57,79834.18,33.8,-0.04092,3e-05,6.95041]
[1778176173141,36.57,79843.11,33.8,-0.04063,3e-05,6.91128]
[1778176178175,36.57,79848.59,33.8,-0.04047,3e-05,6.88934]
[1778176183211,36.57,79849.73,33.8,-0.04044,3e-05,6.8852]
[1778176188246,36.57,79850.32,33.8,-0.04042,3e-05,6.88331]
[1778176193282,36.57,79854.08,33.8,-0.04032,3e-05,6.86868]
[1778176194237,36.57,79854.08,33.8,-0.04032,3e-05,6.86868]
[1778176194735,36.57,79854.08,33.8,-0.04032,3e-05,6.86868]
[1778176196668,36.57,79858.36,33.8,-0.04019,3e-05,6.85084]
[1778176196686,36.57,79859.0,33.8,-0.04017,3e-05,6.84859]
[1778176197259,36.57,79859.0,33.8,-0.04017,3e-05,6.84859]
[1778176197310,36.57,79863.81,33.8,-0.04003,3e-05,6.82913]
[1778176202346,36.58,79866.61,33.8,-0.03995,3e-05,6.8189]
[1778176207381,36.58,79872.66,33.8,-0.03978,3e-05,6.79564]
[1778176209097,36.58,79873.29,33.8,-0.03976,3e-05,6.79333]
[1778176209396,36.58,79873.22,33.8,-0.03977,3e-05,6.79387]
[1778176212331,36.58,79870.77,33.8,-0.03983,3e-05,6.80273]
[1778176212621,36.58,79874.24,33.8,-0.03972,3e-05,6.78822]
[1778176213097,36.58,79874.24,33.8,-0.03972,3e-05,6.78822]
[1778176213432,36.58,79875.56,33.8,-0.03969,3e-05,6.78316]
[1778176213903,36.58,79875.56,33.8,-0.03969,3e-05,6.78316]
[1778176214439,36.58,79875.6,33.8,-0.03968,3e-05,6.7825]
[1778176219474,36.58,79876.37,33.8,-0.03967,3e-05,6.78077]
[1778176224511,36.58,79875.48,33.8,-0.0397,3e-05,6.78564]
[1778176228541,36.58,79855.0,33.8,-0.04032,3e-05,6.86937]
[1778176230887,36.58,79858.03,33.8,-0.04023,3e-05,6.85723]
[1778176231561,36.58,79860.94,33.8,-0.04013,3e-05,6.84305]
[1778176231940,36.58,79860.94,33.8,-0.04013,3e-05,6.84305]
[1778176232856,36.58,79860.94,33.8,-0.04013,3e-05,6.84305]
[1778176238030,36.58,79872.27,33.8,-0.03977,3e-05,6.79402]
[1778176238610,36.58,79872.26,33.8,-0.03977,3e-05,6.79428]
[1778176242369,36.58,79876.38,33.8,-0.03966,3e-05,6.77836]
[1778176242638,36.58,79878.25,33.8,-0.0396,3e-05,6.77031]
[1778176243064,36.58,79878.25,33.8,-0.0396,3e-05,6.77031]
[1778176243645,36.58,79880.46,33.8,-0.03953,3e-05,6.76169]
[1778176246601,36.58,79883.11,33.8,-0.03946,3e-05,6.7516]
[1778176246666,36.58,79883.15,33.8,-0.03946,3e-05,6.75172]
[1778176251701,36.58,79891.38,33.8,-0.0392,3e-05,6.7165]
[1778176256736,36.57,79891.45,33.8,-0.03919,3e-05,6.7141]
[1778176261785,36.57,79902.7,33.8,-0.03884,3e-05,6.66728]
[1778176266824,36.56,79905.15,33.8,-0.03876,3e-05,6.65594]
[1778176269859,36.56,79906.05,33.8,-0.03873,3e-05,6.65174]
[1778176275886,36.56,79911.89,33.8,-0.03855,3e-05,6.62656]
[1778176280921,36.56,79912.14,33.8,-0.03853,3e-05,6.62425]
[1778176283394,36.56,79917.83,33.8,-0.03836,3e-05,6.60127]
[1778176286178,36.56,79925.14,33.8,-0.03815,3e-05,6.57184]
[1778176292127,36.55,79926.74,33.8,-0.0381,3e-05,6.5647]
[1778176298042,36.55,79929.0,33.8,-0.03801,3e-05,6.55213]
[1778176300344,36.55,79922.62,33.8,-0.03819,3e-05,6.57708]
[1778176304054,36.55,79907.01,33.8,-0.03864,3e-05,6.63782]
[1778176304938,36.55,79907.01,33.8,-0.03864,3e-05,6.63782]
[1778176304085,36.55,79905.66,33.8,-0.03867,3e-05,6.64286]
[1778176305092,36.55,79906.75,33.8,-0.03864,3e-05,6.63898]
[1778176307202,36.55,79908.64,33.8,-0.03859,3e-05,6.63117]
[1778176309965,36.55,79909.52,33.8,-0.03856,3e-05,6.62738]
[1778176310274,36.55,79909.63,33.8,-0.03855,3e-05,6.62605]
[1778176310297,36.55,79891.86,33.8,-0.03907,3e-05,6.69671]
[1778176315293,36.55,79886.17,33.8,-0.03924,3e-05,6.72079]
[1778176315300,36.55,79887.42,33.8,-0.03921,3e-05,6.71611]
[1778176317084,36.55,79890.33,33.8,-0.03912,3e-05,6.70405]
[1778176317176,36.55,79892.84,33.8,-0.03904,3e-05,6.69363]
[1778176322353,36.55,79891.2,33.8,-0.0391,3e-05,6.70172]
[1778176322768,36.55,79891.2,33.8,-0.0391,3e-05,6.70172]
[1778176322774,36.55,79891.49,33.8,-0.0391,3e-05,6.70133]
[1778176326953,36.55,79891.22,33.8,-0.0391,3e-05,6.70162]
[1778176327018,36.55,79892.28,33.8,-0.03906,3e-05,6.69664]
[1778176328680,36.55,79893.57,33.8,-0.03903,3e-05,6.69149]
[1778176328776,36.55,79897.41,33.8,-0.03892,3e-05,6.67704]
[1778176329471,36.55,79897.41,33.8,-0.03892,3e-05,6.67704]
[1778176329474,36.55,79894.5,33.8,-0.03901,3e-05,6.68863]
[1778176332331,36.55,79889.99,33.8,-0.03915,3e-05,6.70785]
[1778176332393,36.55,79886.44,33.8,-0.03925,3e-05,6.72204]
[1778176333504,36.55,79886.44,33.8,-0.03925,3e-05,6.72204]
[1778176333586,36.55,79883.05,33.8,-0.03935,3e-05,6.7352]
[1778176339336,36.56,79880.32,33.8,-0.03944,3e-05,6.74806]
[1778176344371,36.56,79880.83,33.8,-0.03944,3e-05,6.74763]
[1778176349407,36.56,79881.49,33.8,-0.03943,3e-05,6.74654]
[1778176353377,36.56,79886.24,33.8,-0.03928,3e-05,6.72588]
[1778176353434,36.57,79885.18,33.8,-0.03932,3e-05,6.73048]
[1778176358469,36.56,79887.45,33.8,-0.03924,3e-05,6.71932]
[1778176363504,36.56,79890.15,33.8,-0.03914,3e-05,6.70657]
[1778176368539,36.55,79888.22,33.8,-0.03919,3e-05,6.71242]
[1778176373574,36.55,79885.35,33.8,-0.03926,3e-05,6.72207]
[1778176374435,36.55,79885.35,33.8,-0.03926,3e-05,6.72207]
[1778176374581,36.55,79885.37,33.8,-0.03925,3e-05,6.72163]
[1778176375225,36.55,79885.37,33.8,-0.03925,3e-05,6.72163]
[1778176375588,36.55,79885.23,33.8,-0.03926,3e-05,6.72259]
[1778176381119,36.55,79885.7,33.8,-0.03924,3e-05,6.71919]
[1778176381630,36.55,79876.13,33.8,-0.03951,3e-05,6.7568]
[1778176383919,36.55,79876.37,33.8,-0.03951,3e-05,6.75623]
[1778176384018,36.55,79877.51,33.8,-0.03948,3e-05,6.75232]
[1778176384131,36.55,79877.51,33.8,-0.03948,3e-05,6.75232]
[1778176386214,36.55,79887.92,33.8,-0.03917,3e-05,6.7102]
[1778176386665,36.55,79887.86,33.8,-0.03917,3e-05,6.71006]
[1778176387860,36.55,79887.86,33.8,-0.03917,3e-05,6.71006]
[1778176387931,36.55,79887.04,33.8,-0.0392,3e-05,6.71416]
[1778176394032,36.55,79890.74,33.8,-0.03908,3e-05,6.69793]
[1778176394721,36.55,79894.32,33.8,-0.03897,3e-05,6.68297]
[1778176395539,36.55,79894.32,33.8,-0.03897,3e-05,6.68297]
[1778176395729,36.55,79895.48,33.8,-0.03894,3e-05,6.67879]
[1778176396442,36.55,79895.48,33.8,-0.03894,3e-05,6.67879]
[1778176396736,36.55,79895.91,33.8,-0.03892,3e-05,6.67677]
[1778176400878,36.55,79897.36,33.8,-0.0389,3e-05,6.67289]
[1778176400881,36.55,79905.95,33.8,-0.03865,3e-05,6.63923]
[1778176406821,36.55,79913.82,33.8,-0.03841,3e-05,6.60672]
[1778176409620,36.55,79913.87,33.8,-0.03841,3e-05,6.60613]
[1778176414873,36.54,79913.91,33.8,-0.03839,3e-05,6.60213]
[1778176419908,36.54,79914.82,33.8,-0.03835,3e-05,6.59747]
[1778176424943,36.54,79914.2,33.8,-0.03836,3e-05,6.59882]
[1778176426661,36.54,79914.26,33.8,-0.03836,3e-05,6.59835]
[1778176427888,36.54,79914.82,33.8,-0.03834,3e-05,6.59591]
[1778176427964,36.54,79915.87,33.8,-0.03831,3e-05,6.59154]
[1778176428900,36.54,79915.87,33.8,-0.03831,3e-05,6.59154]
[1778176428971,36.54,79916.72,33.8,-0.03829,3e-05,6.58873]
[1778176434006,36.54,79923.5,33.8,-0.03809,3e-05,6.56105]
[1778176439041,36.54,79924.09,33.8,-0.03806,3e-05,6.55786]
[1778176443683,36.54,79925.22,33.8,-0.03803,3e-05,6.55273]
[1778176449111,36.53,79931.18,33.8,-0.03785,3e-05,6.52849]
[1778176454147,36.53,79930.71,33.8,-0.03786,3e-05,6.52971]
[1778176459182,36.53,79929.97,33.8,-0.03788,3e-05,6.53204]
[1778176460724,36.53,79929.97,33.8,-0.03788,3e-05,6.53204]
[1778176464318,36.53,79932.73,33.8,-0.03779,3e-05,6.52069]
[1778176464649,36.53,79932.73,33.8,-0.03779,3e-05,6.52069]
[1778176464960,36.53,79932.73,33.8,-0.03779,3e-05,6.52069]
[1778176465830,36.53,79939.1,33.8,-0.03761,3e-05,6.4957]
[1778176466345,36.53,79944.17,33.8,-0.03747,3e-05,6.47529]
[1778176471189,36.53,79943.93,33.8,-0.03747,3e-05,6.47617]
[1778176471245,36.53,79943.93,33.8,-0.03747,3e-05,6.47617]
[1778176476958,36.53,79940.13,33.8,-0.03755,3e-05,6.48634]
[1778176483360,36.52,79942.52,33.8,-0.03745,3e-05,6.47289]
[1778176486290,36.52,79941.38,33.8,-0.03748,3e-05,6.47633]
[1778176491774,36.51,79941.14,33.8,-0.03747,3e-05,6.47474]
[1778176494873,36.51,79937.99,33.8,-0.03755,3e-05,6.48545]
[1778176495471,36.51,79938.59,33.8,-0.03753,3e-05,6.48258]
[1778176496471,36.51,79934.0,33.8,-0.03765,3e-05,6.50001]
[1778176496868,36.51,79934.0,33.8,-0.03765,3e-05,6.50001]
[1778176500785,36.5,79935.11,33.8,-0.0376,3e-05,6.4929]
[1778176502095,36.5,79936.81,33.8,-0.03755,3e-05,6.48625]
[1778176504375,36.5,79951.63,33.8,-0.03712,3e-05,6.42655]
[1778176505212,36.5,79951.63,33.8,-0.03712,3e-05,6.42655]
[1778176510551,36.5,79965.64,33.8,-0.03672,3e-05,6.37011]
[1778176515587,36.49,79974.5,33.8,-0.03646,3e-05,6.33443]
[1778176516713,36.49,79974.5,33.8,-0.03646,3e-05,6.33443]
[1778176516942,36.49,79974.5,33.8,-0.03646,3e-05,6.33443]
[1778176517848,36.49,79973.81,33.8,-0.03647,3e-05,6.33656]
[1778176520782,36.49,79977.19,33.8,-0.03639,3e-05,6.32432]
[1778176526665,36.5,79975.96,33.8,-0.03643,3e-05,6.33051]
[1778176530420,36.5,79985.11,33.8,-0.03618,3e-05,6.29618]
[1778176530458,36.5,79985.11,33.8,-0.03618,3e-05,6.29618]
[1778176531382,36.5,79984.76,33.8,-0.0362,3e-05,6.29781]
[1778176537891,36.5,79984.42,33.8,-0.0362,3e-05,6.29746]
[1778176537895,36.5,79984.42,33.8,-0.0362,3e-05,6.29746]
[1778176543187,36.5,79975.56,33.8,-0.03644,3e-05,6.33131]
[1778176552849,36.49,79972.94,33.8,-0.03649,3e-05,6.33743]
[1778176557884,36.49,79969.89,33.8,-0.03656,3e-05,6.34725]
[1778176560229,36.49,79971.06,33.8,-0.03652,3e-05,6.34235]
[1778176561741,36.49,79971.19,33.8,-0.03651,3e-05,6.34111]
[1778176564342,36.48,79970.11,33.8,-0.03653,3e-05,6.3438]
[1778176565811,36.48,79970.46,33.8,-0.03652,3e-05,6.34208]
[1778176570982,36.48,79971.54,33.8,-0.03647,3e-05,6.3358]
[1778176573818,36.48,79970.59,33.8,-0.0365,3e-05,6.33876]
[1778176573892,36.48,79970.59,33.8,-0.0365,3e-05,6.33876]
[1778176579040,36.47,79968.27,33.8,-0.03655,3e-05,6.3456]
[1778176584075,36.47,79967.44,33.8,-0.03656,3e-05,6.34696]
[1778176586163,36.47,79967.84,33.8,-0.03654,3e-05,6.34507]
[1778176587515,36.47,79956.34,33.8,-0.03686,3e-05,6.38877]
[1778176588571,36.47,79956.24,33.8,-0.03686,3e-05,6.38874]
[1778176592160,36.47,79984.79,33.8,-0.03604,3e-05,6.27501]
[1778176592457,36.47,79984.79,33.8,-0.03604,3e-05,6.27501]
[1778176592581,36.47,79984.79,33.8,-0.03604,3e-05,6.27501]
[1778176592775,36.47,79984.79,33.8,-0.03604,3e-05,6.27501]
[1778176592863,36.47,79984.79,33.8,-0.03604,3e-05,6.27501]
[1778176592952,36.47,79984.79,33.8,-0.03604,3e-05,6.27501]
[1778176593059,36.47,79984.79,33.8,-0.03604,3e-05,6.27501]
[1778176593167,36.46,80030.93,33.8,-0.0348,3e-05,6.09956]
[1778176593378,36.46,80030.93,33.8,-0.0348,3e-05,6.09956]
[1778176593398,36.46,80030.93,33.8,-0.0348,3e-05,6.09956]
[1778176594127,36.46,80030.93,33.8,-0.0348,3e-05,6.09956]
[1778176594842,36.46,80033.88,33.8,-0.03472,3e-05,6.08857]
[1778176594908,36.46,80033.88,33.8,-0.03472,3e-05,6.08857]
[1778176595149,36.46,80033.88,33.8,-0.03472,3e-05,6.08857]
[1778176595224,36.46,80033.88,33.8,-0.03472,3e-05,6.08857]
[1778176595596,36.46,80028.04,33.8,-0.03487,3e-05,6.11047]
[1778176595899,36.46,80028.04,33.8,-0.03487,3e-05,6.11047]
[1778176597224,36.46,80062.96,33.8,-0.03395,3e-05,5.98044]
[1778176601244,36.47,80083.45,33.8,-0.03343,3e-05,5.90581]
[1778176605272,36.47,80062.5,33.8,-0.03398,3e-05,5.98464]
[1778176608293,36.47,80038.97,33.8,-0.0346,3e-05,6.07269]
[1778176611314,36.47,80016.4,33.8,-0.03521,3e-05,6.15756]
[1778176614997,36.47,80016.52,33.8,-0.0352,3e-05,6.15692]
[1778176620382,36.47,80018.88,33.8,-0.03514,3e-05,6.14757]
[1778176623438,36.47,80039.52,33.8,-0.03459,3e-05,6.06996]
[1778176624867,36.47,80058.16,33.8,-0.0341,3e-05,6.00064]
[1778176627461,36.47,80081.85,33.8,-0.03349,3e-05,5.91392]
[1778176632497,36.47,80075.46,33.8,-0.03366,3e-05,5.93878]
[1778176637534,36.47,80076.6,33.8,-0.03364,3e-05,5.93579]
[1778176642569,36.48,80072.89,33.8,-0.03374,3e-05,5.95053]
[1778176647604,36.48,80083.97,33.8,-0.03347,3e-05,5.91117]
[1778176653121,36.48,80072.63,33.8,-0.03375,3e-05,5.9515]
[1778176658681,36.48,80069.92,33.8,-0.03383,3e-05,5.96301]
[1778176663717,36.49,80069.81,33.8,-0.03384,3e-05,5.96437]
[1778176668863,36.49,80073.9,33.8,-0.03374,3e-05,5.95016]
[1778176673998,36.49,80073.18,33.8,-0.03377,3e-05,5.9538]
[1778176679064,36.49,80079.93,33.8,-0.0336,3e-05,5.9301]
[1778176684289,36.49,80077.33,33.8,-0.03368,3e-05,5.94079]
[1778176690336,36.5,80072.09,33.8,-0.03382,3e-05,5.96146]
[1778176695710,36.5,80077.13,33.8,-0.0337,3e-05,5.94375]
[1778176697424,36.5,80087.6,33.8,-0.03343,3e-05,5.90552]
[1778176707019,36.5,80103.64,33.8,-0.03304,3e-05,5.85032]
[1778176712054,36.51,80106.75,33.8,-0.03296,3e-05,5.83824]
[1778176717089,36.51,80104.79,33.8,-0.03302,3e-05,5.84705]
[1778176722124,36.51,80106.75,33.8,-0.03298,3e-05,5.84163]
[1778176727159,36.52,80106.46,33.8,-0.033,3e-05,5.84433]
[1778176732194,36.52,80110.01,33.8,-0.03292,3e-05,5.83317]
[1778176737229,36.52,80109.15,33.8,-0.03296,3e-05,5.83814]
[1778176742317,36.53,80110.13,33.8,-0.03295,3e-05,5.83645]
[1778176747356,36.53,80109.53,33.8,-0.03298,3e-05,5.84095]
[1778176752394,36.54,80115.89,33.8,-0.03283,3e-05,5.81982]
[1778176757431,36.54,80122.8,33.8,-0.03267,3e-05,5.79692]
[1778176762466,36.54,80127.28,33.8,-0.03257,3e-05,5.78312]
[1778176765651,36.55,80135.58,33.8,-0.03238,2e-05,5.75479]
[1778176765893,36.55,80135.58,33.8,-0.03238,2e-05,5.75479]
[1778176770523,36.55,80094.9,33.8,-0.03342,3e-05,5.90453]
[1778176775559,36.55,80090.79,33.8,-0.03352,3e-05,5.91847]
[1778176780597,36.56,80085.65,33.8,-0.03366,3e-05,5.93843]
[1778176785632,36.56,80087.98,33.8,-0.03361,3e-05,5.93095]
[1778176790668,36.56,80085.78,33.8,-0.03367,3e-05,5.93996]
[1778176795704,36.56,80097.55,33.8,-0.03338,3e-05,5.89785]
[1778176801097,36.56,80095.96,33.8,-0.03343,3e-05,5.9046]
[1778176804772,36.57,80077.25,33.8,-0.03392,3e-05,5.97443]
[1778176809817,36.57,80099.11,33.8,-0.03336,3e-05,5.89506]
[1778176814854,36.57,80095.68,33.8,-0.03345,3e-05,5.90858]
[1778176819889,36.57,80089.18,33.8,-0.03363,3e-05,5.93337]
[1778176824924,36.57,80107.94,33.8,-0.03315,3e-05,5.86578]
[1778176825942,36.57,80107.94,33.8,-0.03315,3e-05,5.86578]
[1778176827751,36.57,80117.27,33.8,-0.03292,3e-05,5.83255]
[1778176832980,36.58,80119.2,33.8,-0.03287,3e-05,5.82535]
[1778176834389,36.58,80119.2,33.8,-0.03287,3e-05,5.82535]
[1778176840029,36.58,80132.7,33.8,-0.03255,3e-05,5.77944]
[1778176845064,36.59,80132.58,33.8,-0.03257,3e-05,5.78212]
[1778176845753,36.59,80132.58,33.8,-0.03257,3e-05,5.78212]
[1778176847620,36.59,80134.51,33.8,-0.03253,3e-05,5.77563]
[1778176848213,36.59,80136.32,33.8,-0.03248,3e-05,5.76958]
[1778176849243,36.59,80149.35,33.8,-0.03216,2e-05,5.72337]
[1778176849358,36.59,80149.35,33.8,-0.03216,2e-05,5.72337]
[1778176851854,36.59,80154.04,33.8,-0.03205,2e-05,5.70731]
[1778176852909,36.59,80152.53,33.8,-0.03209,2e-05,5.71277]
[1778176854969,36.59,80151.67,33.8,-0.03212,2e-05,5.71697]
[1778176855241,36.59,80151.67,33.8,-0.03212,2e-05,5.71697]
[1778176855244,36.59,80151.67,33.8,-0.03212,2e-05,5.71697]
[1778176855976,36.59,80162.47,33.8,-0.03186,2e-05,5.67907]
[1778176856203,36.59,80162.47,33.8,-0.03186,2e-05,5.67907]
[1778176856861,36.59,80168.84,33.8,-0.0317,2e-05,5.6566]
[1778176857773,36.6,80156.09,33.8,-0.03202,2e-05,5.70255]
[1778176860636,36.6,80150.65,33.8,-0.03216,2e-05,5.72259]
[1778176863866,36.6,80152.9,33.8,-0.03212,2e-05,5.71659]
[1778176864594,36.6,80152.9,33.8,-0.03212,2e-05,5.71659]
[1778176869248,36.61,80134.61,33.8,-0.03259,3e-05,5.78496]
[1778176874283,36.61,80125.14,33.8,-0.03284,3e-05,5.82121]
[1778176876904,36.61,80136.2,33.8,-0.03257,3e-05,5.78218]
[1778176882339,36.61,80147.3,33.8,-0.0323,2e-05,5.74304]
[1778176886372,36.61,80142.14,33.8,-0.03243,2e-05,5.76161]
[1778176891608,36.62,80137.27,33.8,-0.03256,3e-05,5.7811]
[1778176891808,36.62,80136.44,33.8,-0.03258,3e-05,5.78262]
[1778176894749,36.62,80138.26,33.8,-0.03253,3e-05,5.77605]
[1778176899952,36.62,80130.0,33.8,-0.03275,3e-05,5.80771]
[1778176902509,36.62,80131.5,33.8,-0.03272,3e-05,5.80271]
[1778176903333,36.62,80138.13,33.8,-0.03255,3e-05,5.7788]
[1778176908530,36.62,80144.42,33.8,-0.0324,2e-05,5.75646]
[1778176909379,36.62,80144.42,33.8,-0.0324,2e-05,5.75646]
[1778176909884,36.62,80144.05,33.8,-0.0324,2e-05,5.75784]
[1778176910307,36.62,80144.05,33.8,-0.0324,2e-05,5.75784]
[1778176910788,36.63,80136.9,33.8,-0.03259,3e-05,5.78406]
[1778176911603,36.63,80136.9,33.8,-0.03259,3e-05,5.78406]
[1778176913174,36.63,80137.07,33.8,-0.03259,3e-05,5.78399]
[1778176917094,36.63,80136.03,33.8,-0.03262,3e-05,5.78821]
[1778176919229,36.63,80135.69,33.8,-0.03263,3e-05,5.79043]
[1778176924647,36.63,80152.68,33.8,-0.03221,2e-05,5.72958]
[1778176929683,36.63,80147.67,33.8,-0.03234,2e-05,5.74795]
[1778176932705,36.63,80128.01,33.8,-0.03283,3e-05,5.81874]
[1778176932836,36.63,80128.01,33.8,-0.03283,3e-05,5.81874]
[1778176933285,36.63,80128.01,33.8,-0.03283,3e-05,5.81874]
[1778176933908,36.63,80139.01,33.8,-0.03255,3e-05,5.77905]
[1778176934785,36.63,80139.76,33.8,-0.03254,3e-05,5.77687]
[1778176937758,36.63,80137.95,33.8,-0.03258,3e-05,5.78341]
[1778176938309,36.63,80137.19,33.8,-0.0326,3e-05,5.78614]
[1778176939738,36.63,80132.01,33.8,-0.03273,3e-05,5.80479]
[1778176940560,36.63,80131.3,33.8,-0.03275,3e-05,5.80732]
[1778176942115,36.63,80135.91,33.8,-0.03264,3e-05,5.79119]
[1778176944588,36.63,80146.45,33.8,-0.03238,2e-05,5.75388]
[1778176946792,36.64,80138.67,33.8,-0.03258,3e-05,5.78289]
[1778176951840,36.64,80131.47,33.8,-0.03276,3e-05,5.80889]
[1778176956877,36.64,80123.02,33.8,-0.03299,3e-05,5.8417]
[1778176960903,36.65,80140.8,33.8,-0.03256,3e-05,5.77939]
[1778176962517,36.65,80140.8,33.8,-0.03256,3e-05,5.77939]
[1778176967952,36.65,80149.51,33.8,-0.03235,2e-05,5.7496]
[1778176972987,36.65,80152.72,33.8,-0.03227,2e-05,5.73839]
[1778176975370,36.65,80156.62,33.8,-0.03218,2e-05,5.72453]
[1778176976136,36.65,80159.43,33.8,-0.03211,2e-05,5.7146]
[1778176976788,36.65,80159.43,33.8,-0.03211,2e-05,5.7146]
[1778176982056,36.65,80154.65,33.8,-0.03223,2e-05,5.73232]
[1778176987087,36.65,80149.89,33.8,-0.03235,2e-05,5.74952]
[1778176992122,36.65,80147.81,33.8,-0.0324,2e-05,5.75705]
[1778176997158,36.65,80146.5,33.8,-0.03243,2e-05,5.76177]
[1778177002193,36.65,80148.14,33.8,-0.03239,2e-05,5.75597]
[1778177005467,36.65,80153.03,33.8,-0.03227,2e-05,5.73852]
[1778177005628,36.65,80153.03,33.8,-0.03227,2e-05,5.73852]
[1778177006009,36.65,80155.58,33.8,-0.03221,2e-05,5.72946]
[1778177006221,36.65,80149.88,33.8,-0.03235,2e-05,5.74923]
[1778177007807,36.65,80149.88,33.8,-0.03235,2e-05,5.74923]
[1778177008235,36.65,80144.98,33.8,-0.03246,2e-05,5.76548]
[1778177013270,36.65,80149.53,33.8,-0.03234,2e-05,5.74693]
[1778177018854,36.65,80159.37,33.8,-0.03209,2e-05,5.71199]
[1778177025355,36.65,80156.87,33.8,-0.03216,2e-05,5.72141]
[1778177030694,36.65,80144.14,33.8,-0.03248,2e-05,5.76717]
[1778177031522,36.65,80135.68,33.8,-0.03269,3e-05,5.79749]
[1778177037045,36.65,80146.14,33.8,-0.03242,2e-05,5.75968]
[1778177039353,36.65,80146.77,33.8,-0.03241,2e-05,5.75744]
[1778177039553,36.65,80146.77,33.8,-0.03241,2e-05,5.75744]
[1778177039586,36.65,80146.77,33.8,-0.03241,2e-05,5.75744]
[1778177040283,36.65,80152.42,33.8,-0.03226,2e-05,5.73662]
[1778177040461,36.65,80155.72,33.8,-0.03218,2e-05,5.72484]
[1778177045728,36.65,80163.51,33.8,-0.03197,2e-05,5.69479]
[1778177046614,36.64,80162.8,33.8,-0.03198,2e-05,5.69621]
[1778177046712,36.64,80160.48,33.8,-0.03204,2e-05,5.70447]
[1778177047261,36.64,80160.48,33.8,-0.03204,2e-05,5.70447]
[1778177048327,36.64,80159.45,33.8,-0.03206,2e-05,5.70767]
[1778177048522,36.64,80158.84,33.8,-0.03208,2e-05,5.70984]
[1778177049706,36.64,80158.84,33.8,-0.03208,2e-05,5.70984]
[1778177049807,36.64,80159.02,33.8,-0.03207,2e-05,5.70807]
[1778177052368,36.64,80157.3,33.8,-0.03211,2e-05,5.71429]
[1778177052551,36.64,80158.37,33.8,-0.03208,2e-05,5.71057]
[1778177057618,36.64,80160.56,33.8,-0.03201,2e-05,5.70046]
[1778177057856,36.64,80160.56,33.8,-0.03201,2e-05,5.70046]
[1778177057978,36.64,80159.36,33.8,-0.03204,2e-05,5.70416]
[1778177058657,36.64,80159.36,33.8,-0.03204,2e-05,5.70416]
[1778177063852,36.63,80152.6,33.8,-0.03219,2e-05,5.72612]
[1778177063903,36.63,80152.41,33.8,-0.03219,2e-05,5.72564]
[1778177064641,36.63,80152.41,33.8,-0.03219,2e-05,5.72564]
[1778177064665,36.63,80153.79,33.8,-0.03215,2e-05,5.72071]
[1778177065334,36.63,80153.79,33.8,-0.03215,2e-05,5.72071]
[1778177065375,36.63,80153.79,33.8,-0.03215,2e-05,5.72079]
[1778177066053,36.63,80153.79,33.8,-0.03215,2e-05,5.72079]
[1778177066785,36.63,80154.3,33.8,-0.03214,2e-05,5.71849]
[1778177068459,36.63,80154.42,33.8,-0.03214,2e-05,5.71806]
[1778177068792,36.63,80154.08,33.8,-0.03214,2e-05,5.7188]
[1778177072495,36.63,80157.29,33.8,-0.03205,2e-05,5.70515]
[1778177072910,36.63,80156.11,33.8,-0.03208,2e-05,5.70893]
[1778177076227,36.62,80157.85,33.8,-0.03203,2e-05,5.70164]
[1778177076525,36.62,80157.85,33.8,-0.03203,2e-05,5.70164]
[1778177076721,36.62,80164.56,33.8,-0.03186,2e-05,5.67725]
[1778177078328,36.62,80160.55,33.8,-0.03196,2e-05,5.69163]
[1778177078735,36.62,80159.84,33.8,-0.03198,2e-05,5.69434]
[1778177083774,36.62,80159.06,33.8,-0.03197,2e-05,5.69403]
[1778177087220,36.62,80158.18,33.8,-0.03199,2e-05,5.69614]
[1778177087521,36.62,80158.18,33.8,-0.03199,2e-05,5.69614]
[1778177087802,36.62,80131.62,33.8,-0.03265,3e-05,5.79071]
[1778177088022,36.62,80131.62,33.8,-0.03265,3e-05,5.79071]
[1778177088124,36.62,80131.62,33.8,-0.03265,3e-05,5.79071]
[1778177088129,36.62,80131.62,33.8,-0.03265,3e-05,5.79071]
[1778177089014,36.62,80130.82,33.8,-0.03267,3e-05,5.79373]
[1778177089780,36.62,80130.82,33.8,-0.03267,3e-05,5.79373]
[1778177092726,36.62,80135.44,33.8,-0.03255,3e-05,5.77693]
[1778177097737,36.62,80138.65,33.8,-0.03247,2e-05,5.76549]
[1778177099921,36.62,80144.22,33.8,-0.03233,2e-05,5.74561]
[1778177100894,36.61,80144.58,33.8,-0.03232,2e-05,5.7438]
[1778177101573,36.61,80144.58,33.8,-0.03232,2e-05,5.7438]
[1778177101667,36.61,80144.58,33.8,-0.03232,2e-05,5.7438]
[1778177101991,36.61,80144.58,33.8,-0.03232,2e-05,5.7438]
[1778177102908,36.62,80139.53,33.8,-0.03245,2e-05,5.76204]
[1778177107946,36.62,80142.81,33.8,-0.03237,2e-05,5.75046]
[1778177113001,36.62,80141.19,33.8,-0.03241,2e-05,5.75652]
[1778177118128,36.62,80137.6,33.8,-0.0325,3e-05,5.76955]
[1778177123187,36.62,80136.81,33.8,-0.03252,3e-05,5.77253]
[1778177123551,36.62,80136.81,33.8,-0.03252,3e-05,5.77253]
[1778177125957,36.62,80138.72,33.8,-0.03247,2e-05,5.76573]
[1778177126472,36.62,80124.11,33.8,-0.03284,3e-05,5.81837]
[1778177127661,36.62,80124.11,33.8,-0.03284,3e-05,5.81837]
[1778177127764,36.62,80124.5,33.8,-0.03283,3e-05,5.81675]
[1778177128310,36.62,80124.5,33.8,-0.03283,3e-05,5.81675]
[1778177128443,36.62,80124.5,33.8,-0.03283,3e-05,5.81675]
[1778177133605,36.62,80126.12,33.8,-0.03278,3e-05,5.80879]
[1778177138675,36.62,80125.06,33.8,-0.0328,3e-05,5.81247]
[1778177140973,36.62,80135.64,33.8,-0.03254,3e-05,5.77435]
[1778177143339,36.62,80139.28,33.8,-0.03245,2e-05,5.7625]
[1778177148945,36.62,80138.38,33.8,-0.03249,3e-05,5.768]
[1778177152385,36.63,80146.03,33.8,-0.03232,2e-05,5.74341]
[1778177152485,36.63,80147.14,33.8,-0.03229,2e-05,5.73944]
[1778177154013,36.63,80147.14,33.8,-0.03229,2e-05,5.73944]
[1778177154887,36.63,80157.6,33.8,-0.03203,2e-05,5.70203]
[1778177160152,36.63,80168.92,33.8,-0.03176,2e-05,5.66268]
[1778177165989,36.63,80165.3,33.8,-0.03185,2e-05,5.67555]
[1778177171159,36.63,80165.65,33.8,-0.03184,2e-05,5.67433]
[1778177176338,36.63,80180.48,33.8,-0.03148,2e-05,5.62201]
[1778177181723,36.63,80187.8,33.8,-0.0313,2e-05,5.59677]
[1778177186915,36.63,80189.48,33.8,-0.03127,2e-05,5.59143]
[1778177192338,36.63,80179.92,33.8,-0.03149,2e-05,5.62327]
[1778177195899,36.63,80174.0,33.8,-0.03164,2e-05,5.64423]
[1778177195976,36.63,80172.37,33.8,-0.03168,2e-05,5.64999]
[1778177198550,36.64,80164.61,33.8,-0.03187,2e-05,5.67874]
[1778177198616,36.64,80161.63,33.8,-0.03195,2e-05,5.68933]
[1778177199886,36.64,80161.63,33.8,-0.03195,2e-05,5.68933]
[1778177199888,36.64,80161.63,33.8,-0.03195,2e-05,5.68933]
[1778177199969,36.64,80160.71,33.8,-0.03197,2e-05,5.69245]
[1778177200169,36.64,80160.71,33.8,-0.03197,2e-05,5.69245]
[1778177204183,36.64,80158.91,33.8,-0.03203,2e-05,5.70063]
[1778177209656,36.65,80158.75,33.8,-0.03205,2e-05,5.70467]
[1778177215141,36.65,80171.37,33.8,-0.03176,2e-05,5.66275]
[1778177216624,36.65,80172.59,33.8,-0.03174,2e-05,5.6597]
[1778177216744,36.65,80182.68,33.8,-0.0315,2e-05,5.62407]
[1778177220012,36.65,80184.0,33.8,-0.03146,2e-05,5.6195]
[1778177220114,36.65,80184.28,33.8,-0.03146,2e-05,5.6186]
[1778177220148,36.65,80184.28,33.8,-0.03146,2e-05,5.6186]
[1778177220814,36.65,80184.28,33.8,-0.03146,2e-05,5.6186]
[1778177220887,36.65,80184.43,33.8,-0.03145,2e-05,5.61807]
[1778177226021,36.66,80190.81,33.8,-0.03131,2e-05,5.59655]
[1778177226535,36.66,80191.51,33.8,-0.03129,2e-05,5.59416]
[1778177226971,36.66,80191.52,33.8,-0.03129,2e-05,5.59486]
[1778177227251,36.66,80191.52,33.8,-0.03129,2e-05,5.59486]
[1778177227876,36.66,80191.52,33.8,-0.03129,2e-05,5.59486]
[1778177228505,36.66,80191.84,33.8,-0.03129,2e-05,5.59373]
[1778177229081,36.66,80193.15,33.8,-0.03125,2e-05,5.58927]
[1778177234360,36.66,80187.88,33.8,-0.03138,2e-05,5.60808]
[1778177239657,36.66,80183.55,33.8,-0.03149,2e-05,5.62343]
[1778177241775,36.66,80182.94,33.8,-0.03151,2e-05,5.62557]
[1778177242055,36.66,80182.94,33.8,-0.03151,2e-05,5.62557]
[1778177242141,36.66,80174.85,33.8,-0.03171,2e-05,5.65478]
[1778177242290,36.66,80174.85,33.8,-0.03171,2e-05,5.65478]
[1778177243397,36.66,80172.86,33.8,-0.03176,2e-05,5.66182]
[1778177244021,36.66,80172.86,33.8,-0.03176,2e-05,5.66182]
[1778177244118,36.66,80172.86,33.8,-0.03176,2e-05,5.66182]
[1778177244300,36.66,80175.08,33.8,-0.03171,2e-05,5.65451]
[1778177245435,36.66,80173.67,33.8,-0.03174,2e-05,5.6595]
[1778177250606,36.67,80165.45,33.8,-0.03197,2e-05,5.69211]
[1778177255663,36.67,80169.61,33.8,-0.03187,2e-05,5.67771]
[1778177256020,36.67,80173.05,33.8,-0.03178,2e-05,5.66543]
[1778177257832,36.67,80177.09,33.8,-0.03168,2e-05,5.65106]
[1778177258035,36.67,80181.96,33.8,-0.03157,2e-05,5.63382]
[1778177258546,36.67,80181.96,33.8,-0.03157,2e-05,5.63382]
[1778177259041,36.67,80187.29,33.8,-0.03144,2e-05,5.61502]
[1778177264076,36.67,80195.27,33.8,-0.03124,2e-05,5.58705]
[1778177268877,36.67,80205.96,33.8,-0.03099,2e-05,5.54984]
[1778177269111,36.67,80208.27,33.8,-0.03093,2e-05,5.54189]
[1778177269631,36.67,80208.27,33.8,-0.03093,2e-05,5.54189]
[1778177270385,36.67,80213.32,33.8,-0.03081,2e-05,5.52431]
[1778177275470,36.67,80210.39,33.8,-0.03088,2e-05,5.53513]
[1778177280909,36.68,80212.61,33.8,-0.03084,2e-05,5.5281]
[1778177286504,36.68,80216.11,33.8,-0.03076,2e-05,5.51659]
[1778177286563,36.68,80216.11,33.8,-0.03076,2e-05,5.51659]
[1778177292246,36.67,80216.51,33.8,-0.03074,2e-05,5.51366]
[1778177296968,36.67,80210.74,33.8,-0.03086,2e-05,5.532]
[1778177297063,36.67,80210.74,33.8,-0.03086,2e-05,5.532]
[1778177297144,36.67,80210.34,33.8,-0.03087,2e-05,5.53304]
[1778177297214,36.67,80210.34,33.8,-0.03087,2e-05,5.53304]
[1778177300111,36.67,80204.09,33.8,-0.03102,2e-05,5.55513]
[1778177301011,36.67,80200.01,33.8,-0.03112,2e-05,5.56965]
[1778177302585,36.67,80198.57,33.8,-0.03116,2e-05,5.5745]
[1778177303182,36.67,80198.57,33.8,-0.03116,2e-05,5.5745]
[1778177303488,36.67,80189.54,33.8,-0.03138,2e-05,5.6064]
[1778177304314,36.67,80179.44,33.8,-0.03163,2e-05,5.64265]
[1778177305854,36.67,80173.88,33.8,-0.03177,2e-05,5.6635]
[1778177311349,36.68,80172.61,33.8,-0.03182,2e-05,5.6709]
[1778177312103,36.68,80172.61,33.8,-0.03182,2e-05,5.6709]
[1778177313675,36.68,80168.79,33.8,-0.03191,2e-05,5.68318]
[1778177314708,36.68,80174.59,33.8,-0.03177,2e-05,5.66319]
[1778177316341,36.69,80175.07,33.8,-0.03177,2e-05,5.66269]
[1778177318537,36.69,80173.28,33.8,-0.03182,2e-05,5.6708]
[1778177324241,36.7,80179.42,33.8,-0.03169,2e-05,5.65217]
[1778177329339,36.7,80186.41,33.8,-0.03155,2e-05,5.63136]
[1778177334762,36.71,80188.15,33.8,-0.03153,2e-05,5.62782]
[1778177339787,36.71,80187.75,33.8,-0.03156,2e-05,5.63311]
[1778177340640,36.71,80183.01,33.8,-0.03168,2e-05,5.64982]
[1778177342540,36.72,80177.74,33.8,-0.03181,2e-05,5.66962]
[1778177347552,36.72,80178.44,33.8,-0.03182,2e-05,5.67004]
[1778177349533,36.72,80167.97,33.8,-0.03208,2e-05,5.70833]
[1778177349885,36.72,80167.97,33.8,-0.03208,2e-05,5.70833]
[1778177352340,36.73,80162.04,33.8,-0.03224,2e-05,5.73092]
[1778177357589,36.73,80162.62,33.8,-0.03224,2e-05,5.73129]
[1778177362660,36.74,80174.4,33.8,-0.03197,2e-05,5.69273]
[1778177366119,36.74,80167.12,33.8,-0.03216,2e-05,5.71971]
[1778177367278,36.74,80163.62,33.8,-0.03225,2e-05,5.73318]
[1778177372329,36.75,80163.79,33.8,-0.03225,2e-05,5.73274]
[1778177377079,36.75,80157.73,33.8,-0.03242,2e-05,5.75637]
[1778177377872,36.75,80157.6,33.8,-0.03243,2e-05,5.75776]
[1778177381767,36.76,80156.88,33.8,-0.03246,2e-05,5.76173]
[1778177386369,36.76,80136.69,33.8,-0.03298,3e-05,5.83634]
[1778177387027,36.76,80118.01,33.8,-0.03345,3e-05,5.90438]
[1778177391349,36.76,80115.77,33.8,-0.03352,3e-05,5.91351]
[1778177396207,36.76,80116.98,33.8,-0.03349,3e-05,5.90991]
[1778177401288,36.77,80113.54,33.8,-0.03359,3e-05,5.92355]
[1778177406506,36.77,80098.96,33.8,-0.03397,3e-05,5.97819]
[1778177411914,36.77,80090.44,33.8,-0.0342,3e-05,6.01]
[1778177417099,36.77,80091.87,33.8,-0.03416,3e-05,6.00516]
[1778177421351,36.77,80112.34,33.8,-0.03364,3e-05,5.93088]
[1778177426480,36.77,80111.45,33.8,-0.03367,3e-05,5.93533]
[1778177431814,36.78,80115.69,33.8,-0.03356,3e-05,5.91856]
[1778177437401,36.78,80114.36,33.8,-0.0336,3e-05,5.92468]
[1778177442459,36.78,80116.53,33.8,-0.03355,3e-05,5.91807]
[1778177445661,36.78,80115.32,33.8,-0.03359,3e-05,5.92324]
[1778177446693,36.78,80116.02,33.8,-0.03357,3e-05,5.92095]
[1778177452356,36.79,80115.61,33.8,-0.03359,3e-05,5.92367]
[1778177457337,36.79,80114.95,33.8,-0.03362,3e-05,5.92736]
[1778177462868,36.79,80112.52,33.8,-0.03369,3e-05,5.93772]
[1778177463366,36.79,80112.52,33.8,-0.03369,3e-05,5.93772]
[1778177463955,36.79,80112.78,33.8,-0.03368,3e-05,5.93701]
[1778177465632,36.79,80115.2,33.8,-0.03363,3e-05,5.92892]
[1778177467223,36.79,80119.33,33.8,-0.03352,3e-05,5.91416]
[1778177467901,36.79,80116.19,33.8,-0.0336,3e-05,5.92559]
[1778177472947,36.8,80105.53,33.8,-0.03388,3e-05,5.96559]
[1778177478414,36.8,80114.64,33.8,-0.03366,3e-05,5.93332]
[1778177483747,36.8,80101.79,33.8,-0.034,3e-05,5.98166]
[1778177489583,36.8,80112.51,33.8,-0.03373,3e-05,5.94354]
[1778177494665,36.8,80110.66,33.8,-0.03377,3e-05,5.94894]
[1778177499816,36.81,80111.77,33.8,-0.03375,3e-05,5.946]
[1778177504976,36.81,80108.16,33.8,-0.03385,3e-05,5.96047]
[1778177510061,36.81,80110.26,33.8,-0.0338,3e-05,5.95366]
[1778177515070,36.81,80110.65,33.8,-0.0338,3e-05,5.9533]
[1778177520927,36.81,80114.33,33.8,-0.03372,3e-05,5.94123]
[1778177522444,36.81,80117.82,33.8,-0.03363,3e-05,5.92875]
[1778177523107,36.82,80119.32,33.8,-0.03359,3e-05,5.92355]
[1778177528257,36.82,80111.79,33.8,-0.03379,3e-05,5.95224]
[1778177534098,36.82,80111.45,33.8,-0.03381,3e-05,5.9548]
[1778177539456,36.82,80102.67,33.8,-0.03404,3e-05,5.98787]
[1778177544807,36.82,80107.76,33.8,-0.03392,3e-05,5.9702]
[1778177549922,36.83,80107.38,33.8,-0.03394,3e-05,5.97255]
[1778177555164,36.83,80115.29,33.8,-0.03373,3e-05,5.94225]
[1778177560215,36.83,80119.31,33.8,-0.03363,3e-05,5.92887]
[1778177562063,36.83,80121.92,33.8,-0.03357,3e-05,5.91989]
[1778177566799,36.83,80119.5,33.8,-0.03364,3e-05,5.93044]
[1778177571831,36.84,80103.23,33.8,-0.03407,3e-05,5.99086]
[1778177577508,36.84,80104.46,33.8,-0.03404,3e-05,5.98717]
[1778177582561,36.84,80104.77,33.8,-0.03404,3e-05,5.98712]
[1778177585620,36.84,80108.17,33.8,-0.03396,3e-05,5.97523]
[1778177587298,36.84,80106.47,33.8,-0.034,3e-05,5.98165]
[1778177592546,36.84,80104.15,33.8,-0.03407,3e-05,5.99108]
[1778177597566,36.84,80107.54,33.8,-0.03399,3e-05,5.9797]
[1778177602757,36.85,80113.31,33.8,-0.03385,3e-05,5.95941]
[1778177608016,36.85,80107.89,33.8,-0.03399,3e-05,5.98028]
[1778177613747,36.85,80100.64,33.8,-0.03417,3e-05,6.00541]
[1778177618812,36.85,80097.88,33.8,-0.03425,3e-05,6.0164]
[1778177624580,36.85,80106.31,33.8,-0.03404,3e-05,5.98604]
[1778177625432,36.85,80107.47,33.8,-0.03401,3e-05,5.98198]
[1778177629676,36.86,80114.6,33.8,-0.03383,3e-05,5.95695]
[1778177630933,36.86,80119.13,33.8,-0.03372,3e-05,5.94065]
[1778177632960,36.86,80120.89,33.8,-0.03368,3e-05,5.93504]
[1778177638507,36.86,80124.32,33.8,-0.0336,3e-05,5.92358]
[1778177643557,36.86,80133.49,33.8,-0.03337,3e-05,5.89178]
[1778177648632,36.87,80140.25,33.8,-0.03322,3e-05,5.8694]
[1778177650819,36.87,80142.75,33.8,-0.03316,3e-05,5.86142]
[1778177654689,36.87,80144.11,33.8,-0.03313,3e-05,5.8576]
[1778177660500,36.87,80147.3,33.8,-0.03307,3e-05,5.84827]
[1778177665889,36.88,80157.1,33.8,-0.03284,3e-05,5.81517]
[1778177671867,36.88,80150.44,33.8,-0.03301,3e-05,5.83892]
[1778177677725,36.89,80149.15,33.8,-0.03305,3e-05,5.84566]
[1778177684227,36.89,80151.5,33.8,-0.03301,3e-05,5.83924]
[1778177686177,36.89,80169.46,33.8,-0.03256,2e-05,5.77563]
[1778177691310,36.9,80162.27,33.8,-0.03276,3e-05,5.80346]
[1778177697565,36.9,80157.93,33.8,-0.03288,3e-05,5.82126]
[1778177702822,36.9,80157.5,33.8,-0.03291,3e-05,5.82484]
[1778177708765,36.91,80158.25,33.8,-0.0329,3e-05,5.82415]
[1778177713946,36.91,80159.32,33.8,-0.03289,3e-05,5.82197]
[1778177719025,36.91,80158.78,33.8,-0.03291,3e-05,5.82555]
[1778177721606,36.92,80139.63,33.8,-0.0334,3e-05,5.89578]
[1778177722438,36.92,80139.63,33.8,-0.0334,3e-05,5.89578]
[1778177723668,36.92,80136.04,33.8,-0.03349,3e-05,5.90878]
[1778177723780,36.92,80135.68,33.8,-0.03351,3e-05,5.91046]
[1778177728946,36.92,80135.27,33.8,-0.03352,3e-05,5.91263]
[1778177729006,36.92,80135.27,33.8,-0.03352,3e-05,5.91263]
[1778177734549,36.92,80132.82,33.8,-0.03358,3e-05,5.91996]
[1778177739701,36.92,80132.28,33.8,-0.0336,3e-05,5.92269]
[1778177742986,36.92,80141.61,33.8,-0.03336,3e-05,5.88956]
[1778177744038,36.92,80142.89,33.8,-0.03333,3e-05,5.88514]
[1778177749369,36.93,80153.37,33.8,-0.03307,3e-05,5.84857]
[1778177754695,36.93,80176.41,33.8,-0.03251,2e-05,5.76795]
[1778177754900,36.93,80176.41,33.8,-0.03251,2e-05,5.76795]
[1778177755490,36.93,80176.41,33.8,-0.03251,2e-05,5.76795]
[1778177757245,36.93,80180.02,33.8,-0.03242,2e-05,5.75529]
[1778177757716,36.93,80173.5,33.8,-0.03258,2e-05,5.77829]
[1778177757837,36.93,80173.5,33.8,-0.03258,2e-05,5.77829]
[1778177758677,36.93,80173.5,33.8,-0.03258,2e-05,5.77829]
[1778177759450,36.93,80171.6,33.8,-0.03263,2e-05,5.78548]
[1778177759730,36.93,80169.8,33.8,-0.03268,2e-05,5.7923]
[1778177763942,36.93,80176.23,33.8,-0.03253,2e-05,5.77061]
[1778177764038,36.93,80179.14,33.8,-0.03246,2e-05,5.76069]
[1778177766452,36.93,80185.26,33.8,-0.03231,2e-05,5.73875]
[1778177766553,36.93,80190.65,33.8,-0.03217,2e-05,5.71949]
[1778177772277,36.94,80183.7,33.8,-0.03236,2e-05,5.74675]
[1778177772377,36.94,80183.78,33.8,-0.03236,2e-05,5.74697]
[1778177777578,36.94,80185.07,33.8,-0.03233,2e-05,5.74179]
[1778177777678,36.94,80185.77,33.8,-0.03231,2e-05,5.73903]
[1778177782680,36.94,80186.04,33.8,-0.03232,2e-05,5.74074]
[1778177787926,36.95,80188.89,33.8,-0.03227,2e-05,5.73345]
[1778177792962,36.95,80188.76,33.8,-0.03228,2e-05,5.73428]
[1778177795329,36.96,80181.53,33.8,-0.03247,2e-05,5.761]
[1778177795429,36.96,80179.25,33.8,-0.03252,2e-05,5.76911]
[1778177796083,36.96,80179.25,33.8,-0.03252,2e-05,5.76911]
[1778177796156,36.96,80179.25,33.8,-0.03252,2e-05,5.76911]
[1778177796418,36.96,80179.25,33.8,-0.03252,2e-05,5.76911]
[1778177796476,36.96,80179.41,33.8,-0.03252,2e-05,5.76837]
[1778177801688,36.96,80179.62,33.8,-0.03252,2e-05,5.76962]
[1778177806703,36.97,80180.89,33.8,-0.03251,2e-05,5.76817]
[1778177811770,36.97,80178.27,33.8,-0.03259,2e-05,5.77957]
[1778177816997,36.97,80172.72,33.8,-0.03275,2e-05,5.80234]
[1778177823019,36.98,80175.55,33.8,-0.0327,2e-05,5.79506]
[1778177828074,36.99,80180.85,33.8,-0.03259,2e-05,5.77915]
[1778177833669,36.99,80181.68,33.8,-0.03258,2e-05,5.77822]
[1778177839660,37.0,80181.65,33.8,-0.03261,2e-05,5.78191]
[1778177844796,37.0,80181.27,33.8,-0.03263,2e-05,5.78534]
[1778177850067,37.01,80179.51,33.8,-0.0327,2e-05,5.79461]
[1778177855943,37.01,80179.0,33.8,-0.03271,2e-05,5.79647]
[1778177860298,37.02,80189.53,33.8,-0.03247,2e-05,5.76149]
[1778177865302,37.02,80192.86,33.8,-0.03241,2e-05,5.75248]
[1778177870585,37.03,80192.82,33.8,-0.03242,2e-05,5.75534]
[1778177875705,37.03,80194.4,33.8,-0.03241,2e-05,5.75292]
[1778177881107,37.04,80195.0,33.8,-0.03241,2e-05,5.75341]
[1778177886177,37.04,80193.87,33.8,-0.03246,2e-05,5.75992]
[1778177890897,37.05,80174.96,33.8,-0.03294,3e-05,5.82966]
[1778177891174,37.05,80174.96,33.8,-0.03294,3e-05,5.82966]
[1778177896641,37.05,80173.53,33.8,-0.03299,3e-05,5.83704]
[1778177902673,37.06,80190.23,33.8,-0.03259,2e-05,5.77954]
[1778177907796,37.06,80191.57,33.8,-0.03258,2e-05,5.77812]
[1778177912831,37.07,80192.57,33.8,-0.03256,2e-05,5.77452]
[1778177917866,37.07,80190.45,33.8,-0.03263,2e-05,5.78444]
[1778177922901,37.08,80202.91,33.8,-0.03234,2e-05,5.74275]
[1778177923012,37.08,80202.91,33.8,-0.03234,2e-05,5.74275]
[1778177923908,37.08,80202.8,33.8,-0.03234,2e-05,5.74301]
[1778177924563,37.08,80202.8,33.8,-0.03234,2e-05,5.74301]
[1778177924915,37.08,80200.83,33.8,-0.03239,2e-05,5.75051]
[1778177929952,37.08,80194.76,33.8,-0.03256,2e-05,5.77445]
[1778177935948,37.09,80195.27,33.8,-0.03256,2e-05,5.77496]
[1778177941030,37.09,80193.52,33.8,-0.03262,2e-05,5.78388]
[1778177946066,37.1,80198.78,33.8,-0.03251,2e-05,5.76751]
[1778177952108,37.1,80198.32,33.8,-0.03254,2e-05,5.77183]
[1778177958150,37.11,80197.51,33.8,-0.03258,2e-05,5.77728]
[1778177963185,37.11,80194.93,33.8,-0.03265,2e-05,5.78846]
[1778177968221,37.11,80195.0,33.8,-0.03267,2e-05,5.79017]
[1778177973256,37.12,80197.31,33.8,-0.03261,2e-05,5.78147]
[1778177978291,37.12,80193.19,33.8,-0.03272,2e-05,5.79805]
[1778177983330,37.12,80187.64,33.8,-0.03287,2e-05,5.8196]
[1778177989001,37.13,80175.93,33.8,-0.03318,3e-05,5.86301]
[1778177994407,37.13,80168.7,33.8,-0.03337,3e-05,5.89062]
[1778177999443,37.13,80168.4,33.8,-0.03339,3e-05,5.89285]
[1778178004478,37.14,80184.54,33.8,-0.03299,2e-05,5.83634]
[1778178009515,37.14,80199.36,33.8,-0.03263,2e-05,5.78539]
[1778178010032,37.14,80199.36,33.8,-0.03263,2e-05,5.78539]
[1778178015558,37.14,80197.17,33.8,-0.03271,2e-05,5.79558]
[1778178020593,37.15,80195.84,33.8,-0.03275,2e-05,5.80224]
[1778178021043,37.15,80195.84,33.8,-0.03275,2e-05,5.80224]
[1778178026638,37.15,80191.99,33.8,-0.03286,2e-05,5.81817]
[1778178031673,37.15,80181.72,33.8,-0.03312,3e-05,5.85412]
[1778178036708,37.16,80177.62,33.8,-0.03323,3e-05,5.87028]
[1778178041743,37.16,80172.81,33.8,-0.03336,3e-05,5.889]
[1778178046778,37.16,80174.9,33.8,-0.03332,3e-05,5.88286]
[1778178051813,37.17,80171.68,33.8,-0.03341,3e-05,5.89574]
[1778178056848,37.17,80169.03,33.8,-0.03348,3e-05,5.90653]
[1778178061883,37.17,80169.32,33.8,-0.03349,3e-05,5.90658]
[1778178066918,37.17,80168.16,33.8,-0.03352,3e-05,5.91179]
[1778178071953,37.17,80165.31,33.8,-0.0336,3e-05,5.92314]
[1778178076989,37.18,80163.12,33.8,-0.03366,3e-05,5.9318]
[1778178082029,37.18,80165.28,33.8,-0.03361,3e-05,5.92469]
[1778178087064,37.18,80165.74,33.8,-0.03361,3e-05,5.92379]
[1778178092100,37.18,80165.16,33.8,-0.03361,3e-05,5.92416]
[1778178097135,37.18,80166.42,33.8,-0.03359,3e-05,5.92039]
[1778178102170,37.18,80164.35,33.8,-0.03364,3e-05,5.92862]
[1778178107205,37.18,80167.29,33.8,-0.03357,3e-05,5.91876]
[1778178112240,37.19,80167.27,33.8,-0.03358,3e-05,5.91957]
[1778178117275,37.19,80168.24,33.8,-0.03356,3e-05,5.91686]
[1778178122311,37.19,80168.97,33.8,-0.03355,3e-05,5.91492]
[1778178127741,37.19,80166.96,33.8,-0.0336,3e-05,5.9227]
[1778178132547,37.19,80177.84,33.8,-0.03333,3e-05,5.8845]
[1778178132645,37.19,80179.91,33.8,-0.03328,3e-05,5.87707]
[1778178133284,37.19,80179.91,33.8,-0.03328,3e-05,5.87707]
[1778178133388,37.19,80183.25,33.8,-0.03319,3e-05,5.86465]
[1778178138423,37.19,80194.69,33.8,-0.03292,2e-05,5.82496]
[1778178142040,37.19,80200.89,33.8,-0.03277,2e-05,5.80354]
[1778178142098,37.19,80201.79,33.8,-0.03275,2e-05,5.80103]
[1778178147223,37.19,80201.88,33.8,-0.03274,2e-05,5.79944]
[1778178152521,37.19,80203.18,33.8,-0.03268,2e-05,5.79052]
[1778178157340,37.19,80198.1,33.8,-0.0328,2e-05,5.80733]
[1778178158088,37.19,80198.1,33.8,-0.0328,2e-05,5.80733]
[1778178157556,37.19,80194.83,33.8,-0.03288,2e-05,5.81863]
[1778178158867,37.19,80194.83,33.8,-0.03288,2e-05,5.81863]
[1778178162376,37.19,80192.1,33.8,-0.03295,2e-05,5.82891]
[1778178162591,37.19,80192.41,33.8,-0.03294,2e-05,5.8281]
[1778178167626,37.18,80199.31,33.8,-0.03276,2e-05,5.80181]
[1778178172661,37.18,80188.7,33.8,-0.03301,2e-05,5.83788]
[1778178175795,37.18,80186.52,33.8,-0.03306,3e-05,5.84494]
[1778178175897,37.18,80185.92,33.8,-0.03307,3e-05,5.84671]
[1778178181063,37.18,80189.28,33.8,-0.033,2e-05,5.8359]
[1778178181163,37.18,80188.01,33.8,-0.03303,2e-05,5.84106]
[1778178181984,37.18,80188.01,33.8,-0.03303,2e-05,5.84106]
[1778178182037,37.18,80187.39,33.8,-0.03305,3e-05,5.84292]
[1778178186107,37.18,80189.69,33.8,-0.03299,2e-05,5.83535]
[1778178186208,37.18,80189.71,33.8,-0.033,2e-05,5.83594]
[1778178187300,37.18,80189.6,33.8,-0.033,2e-05,5.83633]
[1778178187766,37.18,80189.47,33.8,-0.033,2e-05,5.83646]
[1778178189415,37.18,80189.39,33.8,-0.03301,2e-05,5.83708]
[1778178189780,37.18,80192.74,33.8,-0.03292,2e-05,5.82547]
[1778178192099,37.18,80196.57,33.8,-0.03283,2e-05,5.81152]
[1778178192141,37.18,80196.68,33.8,-0.03282,2e-05,5.81055]
[1778178193784,37.18,80194.07,33.8,-0.03288,2e-05,5.81983]
[1778178193808,37.18,80193.34,33.8,-0.03291,2e-05,5.82279]
[1778178194476,37.18,80193.34,33.8,-0.03291,2e-05,5.82279]
[1778178194815,37.18,80194.19,33.8,-0.03288,2e-05,5.81945]
[1778178195725,37.18,80194.19,33.8,-0.03288,2e-05,5.81945]
[1778178195947,37.18,80194.19,33.8,-0.03288,2e-05,5.81945]
[1778178197562,37.18,80196.14,33.8,-0.03283,2e-05,5.81255]
[1778178197836,37.18,80196.4,33.8,-0.03283,2e-05,5.81199]
[1778178201911,37.18,80195.53,33.8,-0.03284,2e-05,5.81416]
[1778178202012,37.18,80195.56,33.8,-0.03284,2e-05,5.81374]
[1778178207906,37.18,80185.57,33.8,-0.0331,3e-05,5.8506]
[1778178212941,37.19,80185.63,33.8,-0.0331,3e-05,5.84942]
[1778178217976,37.19,80184.74,33.8,-0.03313,3e-05,5.85415]
[1778178223012,37.19,80191.62,33.8,-0.03297,2e-05,5.83114]
[1778178223916,37.19,80191.62,33.8,-0.03297,2e-05,5.83114]
[1778178224019,37.19,80191.3,33.8,-0.03298,2e-05,5.83263]
[1778178224902,37.19,80191.3,33.8,-0.03298,2e-05,5.83263]
[1778178225025,37.19,80191.66,33.8,-0.03297,2e-05,5.83103]
[1778178230060,37.2,80189.21,33.8,-0.03304,2e-05,5.84147]
[1778178235095,37.2,80190.0,33.8,-0.03303,2e-05,5.84035]
[1778178240130,37.2,80190.5,33.8,-0.03303,2e-05,5.84064]
[1778178245165,37.21,80191.94,33.8,-0.03301,2e-05,5.83723]
[1778178247900,37.21,80191.57,33.8,-0.03302,2e-05,5.83925]
[1778178248186,37.21,80191.53,33.8,-0.03302,2e-05,5.83908]
[1778178253221,37.2,80192.21,33.8,-0.03299,2e-05,5.83513]
[1778178254419,37.2,80187.77,33.8,-0.0331,3e-05,5.85066]
[1778178255235,37.2,80185.65,33.8,-0.03316,3e-05,5.85857]
[1778178260271,37.21,80195.56,33.8,-0.03292,2e-05,5.8249]
[1778178260656,37.21,80195.56,33.8,-0.03292,2e-05,5.8249]
[1778178261002,37.21,80195.56,33.8,-0.03292,2e-05,5.8249]
[1778178264457,37.21,80195.95,33.8,-0.03292,2e-05,5.82398]
[1778178270341,37.21,80193.61,33.8,-0.03299,2e-05,5.83488]
[1778178275376,37.22,80192.29,33.8,-0.03302,2e-05,5.83893]
[1778178280411,37.22,80191.79,33.8,-0.03305,2e-05,5.84243]
[1778178285446,37.22,80196.43,33.8,-0.03294,2e-05,5.82764]
[1778178287248,37.22,80196.43,33.8,-0.03294,2e-05,5.82764]
[1778178296524,37.23,80192.16,33.8,-0.03308,2e-05,5.84655]
[1778178302041,37.23,80193.04,33.8,-0.03306,2e-05,5.84471]
[1778178307603,37.24,80180.92,33.8,-0.03338,3e-05,5.89003]
[1778178312638,37.24,80182.13,33.8,-0.03336,3e-05,5.88694]
[1778178317673,37.24,80191.27,33.8,-0.03314,3e-05,5.85565]
[1778178319783,37.24,80190.4,33.8,-0.03316,3e-05,5.85906]
[1778178319977,37.24,80190.4,33.8,-0.03316,3e-05,5.85906]
[1778178322562,37.24,80193.74,33.8,-0.03309,2e-05,5.84805]
[1778178322708,37.24,80194.15,33.8,-0.03308,2e-05,5.84691]
[1778178328750,37.24,80193.6,33.8,-0.03308,2e-05,5.8468]
[1778178333785,37.24,80193.77,33.8,-0.03305,2e-05,5.84204]
[1778178338820,37.23,80190.51,33.8,-0.03312,3e-05,5.85196]
[1778178343858,37.23,80190.36,33.8,-0.03311,3e-05,5.85078]
[1778178347572,37.23,80190.1,33.8,-0.03311,3e-05,5.85066]
[1778178347886,37.23,80189.69,33.8,-0.03312,3e-05,5.85178]
[1778178352921,37.23,80189.82,33.8,-0.03313,3e-05,5.85293]
[1778178357956,37.23,80189.32,33.8,-0.03315,3e-05,5.85631]
[1778178362991,37.24,80189.27,33.8,-0.03316,3e-05,5.85806]
[1778178366743,37.24,80180.35,33.8,-0.03339,3e-05,5.89083]
[1778178369403,37.24,80182.82,33.8,-0.03333,3e-05,5.8828]
[1778178370042,37.24,80178.92,33.8,-0.03343,3e-05,5.89706]
[1778178372353,37.24,80177.87,33.8,-0.03346,3e-05,5.90042]
[1778178373063,37.24,80177.86,33.8,-0.03345,3e-05,5.89964]
[1778178378098,37.24,80179.15,33.8,-0.03343,3e-05,5.89632]
[1778178383133,37.24,80184.57,33.8,-0.0333,3e-05,5.87827]
[1778178388168,37.25,80184.79,33.8,-0.03331,3e-05,5.87901]
[1778178393203,37.25,80188.91,33.8,-0.0332,3e-05,5.86333]
[1778178395750,37.25,80190.51,33.8,-0.03317,3e-05,5.85825]
[1778178396224,37.25,80188.85,33.8,-0.03321,3e-05,5.86452]
[1778178398320,37.25,80188.08,33.8,-0.03323,3e-05,5.86694]
[1778178398428,37.25,80188.39,33.8,-0.03321,3e-05,5.86516]
[1778178404280,37.25,80188.32,33.8,-0.03323,3e-05,5.86735]
[1778178408010,37.26,80182.39,33.8,-0.03338,3e-05,5.88953]
[1778178408308,37.25,80181.32,33.8,-0.03341,3e-05,5.89298]
[1778178409539,37.25,80181.93,33.8,-0.03339,3e-05,5.8904]
[1778178410322,37.25,80181.57,33.8,-0.0334,3e-05,5.89197]
[1778178415362,37.26,80174.41,33.8,-0.03359,3e-05,5.91902]
[1778178419411,37.26,80175.85,33.8,-0.03356,3e-05,5.91454]
[1778178423440,37.26,80173.65,33.8,-0.03362,3e-05,5.92337]
[1778178426137,37.26,80165.45,33.8,-0.03383,3e-05,5.95354]
[1778178430247,37.26,80163.85,33.8,-0.03388,3e-05,5.95976]
[1778178435502,37.26,80164.45,33.8,-0.03387,3e-05,5.95845]
[1778178441544,37.27,80161.57,33.8,-0.03395,3e-05,5.96951]
[1778178446580,37.27,80159.49,33.8,-0.034,3e-05,5.97743]
[1778178451614,37.27,80159.65,33.8,-0.03399,3e-05,5.97471]
[1778178456649,37.27,80157.87,33.8,-0.03404,3e-05,5.98149]
[1778178461684,37.27,80149.43,33.8,-0.03425,3e-05,6.01243]
[1778178466719,37.27,80150.2,33.8,-0.03424,3e-05,6.00966]
[1778178471754,37.27,80149.28,33.8,-0.03426,3e-05,6.01302]
[1778178476358,37.27,80159.56,33.8,-0.034,3e-05,5.97581]
[1778178477147,37.27,80160.42,33.8,-0.03397,3e-05,5.97281]
[1778178482831,37.27,80159.76,33.8,-0.03399,3e-05,5.97545]
[1778178483644,37.27,80159.76,33.8,-0.03399,3e-05,5.97545]
[1778178484516,37.27,80177.46,33.8,-0.03354,3e-05,5.91166]
[1778178489268,37.27,80176.46,33.8,-0.03357,3e-05,5.91576]
[1778178494916,37.27,80180.95,33.8,-0.03347,3e-05,5.90065]
[1778178499951,37.27,80188.2,33.8,-0.03329,3e-05,5.87555]
[1778178504986,37.28,80189.36,33.8,-0.03327,3e-05,5.8725]
[1778178510023,37.28,80189.54,33.8,-0.03327,3e-05,5.87299]
[1778178515063,37.28,80189.55,33.8,-0.03327,3e-05,5.87162]
[1778178520098,37.28,80192.34,33.8,-0.0332,3e-05,5.86279]
[1778178525133,37.28,80187.53,33.8,-0.03333,3e-05,5.88111]
[1778178528269,37.28,80187.53,33.8,-0.03333,3e-05,5.88111]
[1778178528365,37.29,80187.46,33.8,-0.03334,3e-05,5.88197]
[1778178535203,37.28,80188.93,33.8,-0.03328,3e-05,5.87427]
[1778178538224,37.28,80169.65,33.8,-0.03376,3e-05,5.94208]
[1778178539326,37.28,80169.65,33.8,-0.03376,3e-05,5.94208]
[1778178539404,37.28,80169.37,33.8,-0.03376,3e-05,5.94255]
[1778178543530,37.28,80166.21,33.8,-0.03384,3e-05,5.95362]
[1778178544266,37.28,80164.95,33.8,-0.03388,3e-05,5.95837]
[1778178545052,37.28,80164.95,33.8,-0.03388,3e-05,5.95837]
[1778178545273,37.28,80164.94,33.8,-0.03387,3e-05,5.95783]
[1778178549784,37.28,80166.7,33.8,-0.03383,3e-05,5.95181]
[1778178550308,37.28,80167.49,33.8,-0.03381,3e-05,5.94904]
[1778178555344,37.27,80167.67,33.8,-0.03379,3e-05,5.94547]
[1778178557971,37.27,80167.75,33.8,-0.03378,3e-05,5.94402]
[1778178558364,37.27,80167.87,33.8,-0.03377,3e-05,5.943]
[1778178563399,37.27,80168.53,33.8,-0.03375,3e-05,5.94099]
[1778178567548,37.27,80170.45,33.8,-0.03371,3e-05,5.93427]
[1778178568434,37.27,80171.46,33.8,-0.03368,3e-05,5.9302]
[1778178573472,37.26,80160.85,33.8,-0.03392,3e-05,5.96308]
[1778178573627,37.26,80160.85,33.8,-0.03392,3e-05,5.96308]
[1778178574356,37.26,80160.85,33.8,-0.03392,3e-05,5.96308]
[1778178574851,37.26,80152.56,33.8,-0.03413,3e-05,5.99312]
[1778178575486,37.26,80138.22,33.8,-0.0345,3e-05,6.04532]
[1778178575770,37.26,80138.22,33.8,-0.0345,3e-05,6.04532]
[1778178576845,37.26,80129.87,33.8,-0.03471,3e-05,6.0757]
[1778178577475,37.26,80129.87,33.8,-0.03471,3e-05,6.0757]
[1778178577500,37.26,80131.52,33.8,-0.03466,3e-05,6.06882]
[1778178577770,37.26,80131.52,33.8,-0.03466,3e-05,6.06882]
[1778178578507,37.26,80138.33,33.8,-0.03449,3e-05,6.04376]
[1778178581080,37.26,80140.61,33.8,-0.03443,3e-05,6.03522]
[1778178586564,37.26,80140.35,33.8,-0.03443,3e-05,6.03559]
[1778178587207,37.26,80140.35,33.8,-0.03443,3e-05,6.03559]
[1778178592724,37.26,80135.22,33.8,-0.03456,3e-05,6.05382]
[1778178593707,37.26,80130.5,33.8,-0.03468,3e-05,6.07098]
[1778178599656,37.26,80127.18,33.8,-0.03476,3e-05,6.08218]
[1778178604691,37.25,80127.19,33.8,-0.03475,3e-05,6.08134]
[1778178609726,37.25,80126.76,33.8,-0.03476,3e-05,6.08215]
[1778178614761,37.25,80134.53,33.8,-0.03455,3e-05,6.0531]
[1778178619796,37.25,80153.21,33.8,-0.03407,3e-05,5.98481]
[1778178621660,37.25,80155.91,33.8,-0.034,3e-05,5.97505]
[1778178621810,37.25,80157.64,33.8,-0.03396,3e-05,5.96882]
[1778178624200,37.25,80156.34,33.8,-0.03399,3e-05,5.97291]
[1778178624300,37.25,80155.48,33.8,-0.034,3e-05,5.9754]
[1778178628235,37.25,80160.33,33.8,-0.03388,3e-05,5.95795]
[1778178628335,37.25,80161.47,33.8,-0.03385,3e-05,5.95389]
[1778178629453,37.25,80161.47,33.8,-0.03385,3e-05,5.95389]
[1778178629550,37.25,80166.75,33.8,-0.03371,3e-05,5.93423]
[1778178630915,37.25,80166.87,33.8,-0.03371,3e-05,5.93323]
[1778178630930,37.25,80166.74,33.8,-0.03371,3e-05,5.93379]
[1778178633651,37.25,80166.34,33.8,-0.0337,3e-05,5.93219]
[1778178633894,37.24,80167.58,33.8,-0.03366,3e-05,5.92658]
[1778178636362,37.24,80167.87,33.8,-0.03366,3e-05,5.92564]
[1778178636463,37.24,80172.95,33.8,-0.03353,3e-05,5.90747]
[1778178640943,37.24,80190.55,33.8,-0.03307,3e-05,5.84211]
[1778178645978,37.24,80192.05,33.8,-0.03302,2e-05,5.83479]
[1778178651013,37.23,80191.37,33.8,-0.03302,2e-05,5.83529]
[1778178656052,37.23,80193.52,33.8,-0.03296,2e-05,5.8258]
[1778178662094,37.22,80193.94,33.8,-0.03293,2e-05,5.82221]
[1778178667684,37.22,80196.1,33.8,-0.03287,2e-05,5.8132]
[1778178668427,37.22,80196.6,33.8,-0.03285,2e-05,5.81108]
[1778178674178,37.22,80198.94,33.8,-0.03278,2e-05,5.80108]
[1778178679214,37.21,80205.38,33.8,-0.03261,2e-05,5.77672]
[1778178684249,37.21,80208.43,33.8,-0.03253,2e-05,5.76454]
[1778178689284,37.21,80206.91,33.8,-0.03256,2e-05,5.7686]
[1778178694319,37.21,80206.95,33.8,-0.03254,2e-05,5.76468]
[1778178699354,37.2,80208.89,33.8,-0.03248,2e-05,5.75653]
[1778178703443,37.2,80208.87,33.8,-0.03247,2e-05,5.75584]
[1778178703543,37.2,80209.22,33.8,-0.03246,2e-05,5.75435]
[1778178708920,37.21,80210.03,33.8,-0.03246,2e-05,5.75353]
[1778178709770,37.21,80210.19,33.8,-0.03246,2e-05,5.75337]
[1778178710432,37.21,80209.89,33.8,-0.03247,2e-05,5.75484]
[1778178715467,37.21,80210.76,33.8,-0.03244,2e-05,5.75049]
[1778178720503,37.2,80212.01,33.8,-0.0324,2e-05,5.74483]
[1778178722328,37.2,80211.91,33.8,-0.0324,2e-05,5.74494]
[1778178724319,37.2,80235.27,33.8,-0.03182,2e-05,5.66128]
[1778178728731,37.2,80217.4,33.8,-0.03224,2e-05,5.72201]
[1778178731404,37.19,80199.84,33.8,-0.03266,2e-05,5.78188]
[1778178731612,37.19,80181.24,33.8,-0.03311,3e-05,5.84734]
[1778178733294,37.19,80177.5,33.8,-0.0332,3e-05,5.85991]
[1778178733626,37.19,80180.6,33.8,-0.03312,3e-05,5.8479]
[1778178734741,37.19,80180.6,33.8,-0.03312,3e-05,5.8479]
[1778178735640,37.18,80176.82,33.8,-0.0332,3e-05,5.85997]
[1778178738453,37.18,80178.43,33.8,-0.03315,3e-05,5.85233]
[1778178738661,37.18,80178.34,33.8,-0.03315,3e-05,5.85239]
[1778178743696,37.18,80177.79,33.8,-0.03316,3e-05,5.85304]
[1778178747190,37.18,80179.8,33.8,-0.0331,3e-05,5.84508]
[1778178748623,37.18,80183.56,33.8,-0.033,3e-05,5.83141]
[1778178753767,37.17,80188.83,33.8,-0.03285,2e-05,5.80897]
[1778178754399,37.17,80188.83,33.8,-0.03285,2e-05,5.80897]
[1778178754774,37.17,80190.13,33.8,-0.03281,2e-05,5.80351]
[1778178758803,37.17,80221.73,33.8,-0.03201,2e-05,5.6888]
[1778178763838,37.16,80220.13,33.8,-0.03203,2e-05,5.69131]
[1778178768873,37.15,80223.91,33.8,-0.03192,2e-05,5.67492]
[1778178773911,37.15,80207.36,33.8,-0.0323,2e-05,5.72981]
[1778178778947,37.14,80209.33,33.8,-0.03223,2e-05,5.71935]
[1778178783982,37.13,80209.74,33.8,-0.0322,2e-05,5.71454]
[1778178789325,37.13,80218.65,33.8,-0.03196,2e-05,5.68062]
[1778178789425,37.13,80218.55,33.8,-0.03196,2e-05,5.68038]
[1778178795060,37.13,80217.56,33.8,-0.03198,2e-05,5.68422]
[1778178800095,37.13,80213.12,33.8,-0.03209,2e-05,5.70004]
[1778178805130,37.13,80210.46,33.8,-0.03216,2e-05,5.70958]
[1778178810166,37.13,80202.53,33.8,-0.03236,2e-05,5.7375]
[1778178815201,37.13,80196.55,33.8,-0.03249,2e-05,5.75605]
[1778178820236,37.13,80197.94,33.8,-0.03245,2e-05,5.75089]
[1778178826278,37.13,80198.12,33.8,-0.03245,2e-05,5.75016]
[1778178831313,37.13,80196.39,33.8,-0.03249,2e-05,5.75618]
[1778178835463,37.13,80191.89,33.8,-0.0326,2e-05,5.77204]
[1778178835513,37.13,80189.49,33.8,-0.03266,2e-05,5.78051]
[1778178841383,37.12,80187.73,33.8,-0.03267,2e-05,5.7824]
[1778178846419,37.11,80184.47,33.8,-0.03273,2e-05,5.7904]
[1778178851454,37.1,80177.33,33.8,-0.03288,2e-05,5.81202]
[1778178856489,37.1,80174.6,33.8,-0.03292,3e-05,5.81783]
[1778178861524,37.09,80176.22,33.8,-0.03286,2e-05,5.80801]
[1778178866559,37.08,80175.55,33.8,-0.03284,2e-05,5.80636]
[1778178871594,37.07,80182.74,33.8,-0.03263,2e-05,5.77442]
[1778178876629,37.07,80183.05,33.8,-0.03259,2e-05,5.76951]
[1778178881665,37.06,80184.16,33.8,-0.03254,2e-05,5.7618]
[1778178886701,37.05,80183.3,33.8,-0.03253,2e-05,5.76118]
[1778178891741,37.05,80184.03,33.8,-0.03249,2e-05,5.75495]
[1778178894765,37.04,80183.94,33.8,-0.03248,2e-05,5.75312]
[1778178896779,37.04,80183.51,33.8,-0.03248,2e-05,5.75321]
[1778178900794,37.03,80186.49,33.8,-0.03239,2e-05,5.73982]
[1778178900807,37.03,80187.03,33.8,-0.03237,2e-05,5.73722]
[1778178905842,37.03,80188.11,33.8,-0.03234,2e-05,5.73328]
[1778178907955,37.03,80188.21,33.8,-0.03234,2e-05,5.73291]
[1778178908057,37.03,80188.56,33.8,-0.03233,2e-05,5.73166]
[1778178914906,37.02,80188.53,33.8,-0.0323,2e-05,5.72706]
[1778178919941,37.02,80203.19,33.8,-0.03192,2e-05,5.67207]
[1778178924982,37.01,80212.54,33.8,-0.03167,2e-05,5.63658]
[1778178930011,37.01,80199.66,33.8,-0.03197,2e-05,5.67916]
[1778178935046,37.0,80192.03,33.8,-0.03212,2e-05,5.70063]
[1778178940081,36.99,80194.54,33.8,-0.03204,2e-05,5.68875]
[1778178945116,36.99,80209.92,33.8,-0.03164,2e-05,5.63191]
[1778178950151,36.98,80214.61,33.8,-0.03151,2e-05,5.61314]
[1778178955188,36.98,80197.59,33.8,-0.03191,2e-05,5.67027]
[1778178960223,36.97,80198.3,33.8,-0.03187,2e-05,5.665]
[1778178965814,36.97,80213.27,33.8,-0.0315,2e-05,5.61048]
[1778178971302,36.96,80222.39,33.8,-0.03126,2e-05,5.57577]
[1778178976342,36.96,80219.09,33.8,-0.03132,2e-05,5.5853]
[1778178981446,36.96,80220.04,33.8,-0.03129,2e-05,5.58038]
[1778178987272,36.95,80216.16,33.8,-0.03137,2e-05,5.59145]
[1778178992454,36.95,80217.53,33.8,-0.0313,2e-05,5.58186]
[1778178997489,36.94,80214.75,33.8,-0.03136,2e-05,5.58958]
[1778179002524,36.94,80215.57,33.8,-0.03132,2e-05,5.58476]
[1778179007559,36.94,80221.63,33.8,-0.03117,2e-05,5.56184]
[1778179012594,36.93,80223.14,33.8,-0.03112,2e-05,5.55491]
[1778179017630,36.93,80226.91,33.8,-0.03102,2e-05,5.54018]
[1778179022665,36.93,80229.09,33.8,-0.03095,2e-05,5.53113]
[1778179025400,36.93,80230.86,33.8,-0.03091,2e-05,5.52441]
[1778179025686,36.93,80232.06,33.8,-0.03088,2e-05,5.51997]
[1778179031093,36.92,80231.91,33.8,-0.03086,2e-05,5.51728]
[1778179033335,36.92,80232.15,33.8,-0.03085,2e-05,5.51515]
[1778179038585,36.91,80244.72,33.8,-0.03053,2e-05,5.46883]
[1778179043813,36.9,80229.82,33.8,-0.03086,2e-05,5.51665]
[1778179048103,36.9,80233.95,33.8,-0.03074,2e-05,5.50043]
[1778179056555,36.89,80228.17,33.8,-0.03083,2e-05,5.51239]
[1778179060345,36.88,80223.51,33.8,-0.03093,2e-05,5.52601]
[1778179060485,36.88,80223.51,33.8,-0.03093,2e-05,5.52601]
[1778179065258,36.88,80196.75,33.8,-0.03155,2e-05,5.61582]
[1778179065758,36.88,80196.75,33.8,-0.03155,2e-05,5.61582]
[1778179065801,36.88,80196.75,33.8,-0.03155,2e-05,5.61582]
[1778179065964,36.88,80196.75,33.8,-0.03155,2e-05,5.61582]
[1778179067693,36.87,80176.6,33.8,-0.03203,2e-05,5.68518]
[1778179069000,36.87,80184.44,33.8,-0.03183,2e-05,5.65661]
[1778179075040,36.86,80190.25,33.8,-0.03164,2e-05,5.6293]
[1778179077819,36.86,80190.47,33.8,-0.03163,2e-05,5.62686]
[1778179081920,36.85,80188.9,33.8,-0.03164,2e-05,5.62908]
[1778179087127,36.84,80178.25,33.8,-0.03187,2e-05,5.66139]
[1778179087197,36.84,80178.25,33.8,-0.03187,2e-05,5.66139]
[1778179087920,36.84,80178.25,33.8,-0.03187,2e-05,5.66139]
[1778179087929,36.84,80178.25,33.8,-0.03187,2e-05,5.66139]
[1778179088154,36.84,80178.25,33.8,-0.03187,2e-05,5.66139]
[1778179088132,36.84,80158.19,33.8,-0.03236,2e-05,5.7316]
[1778179088286,36.84,80158.19,33.8,-0.03236,2e-05,5.7316]
[1778179088384,36.84,80158.19,33.8,-0.03236,2e-05,5.7316]
[1778179089443,36.84,80151.66,33.8,-0.03252,2e-05,5.75489]
[1778179092995,36.83,80152.67,33.8,-0.03246,2e-05,5.74711]
[1778179093307,36.83,80152.67,33.8,-0.03246,2e-05,5.74606]
[1778179095569,36.83,80152.05,33.8,-0.03247,2e-05,5.74723]
[1778179101220,36.81,80159.99,33.8,-0.03222,2e-05,5.71173]
[1778179102249,36.81,80159.99,33.8,-0.03222,2e-05,5.71173]
[1778179104196,36.81,80169.6,33.8,-0.03197,2e-05,5.67569]
[1778179107371,36.8,80181.15,33.8,-0.03167,2e-05,5.63223]
[1778179108010,36.8,80181.15,33.8,-0.03167,2e-05,5.63223]
[1778179113304,36.79,80182.07,33.8,-0.03159,2e-05,5.6207]
[1778179118269,36.79,80180.41,33.8,-0.03161,2e-05,5.62325]
[1778179123377,36.78,80200.83,33.8,-0.03108,2e-05,5.54733]
[1778179128415,36.77,80204.18,33.8,-0.03098,2e-05,5.53234]
[1778179133787,36.77,80196.67,33.8,-0.03115,2e-05,5.55594]
[1778179139513,36.76,80197.83,33.8,-0.03109,2e-05,5.54725]
[1778179146921,36.75,80198.37,33.8,-0.03106,2e-05,5.54276]
[1778179150812,36.74,80201.48,33.8,-0.03095,2e-05,5.5281]
[1778179156633,36.74,80212.34,33.8,-0.03067,2e-05,5.48626]
[1778179161668,36.73,80203.2,33.8,-0.03087,2e-05,5.51516]
[1778179166703,36.72,80198.88,33.8,-0.03095,2e-05,5.52715]
[1778179167855,36.72,80198.88,33.8,-0.03095,2e-05,5.52715]
[1778179174759,36.71,80198.99,33.8,-0.0309,2e-05,5.51957]
[1778179179794,36.71,80199.16,33.8,-0.03088,2e-05,5.51602]
[1778179184896,36.7,80188.77,33.8,-0.03111,2e-05,5.5498]
[1778179186395,36.7,80194.82,33.8,-0.03096,2e-05,5.52743]
[1778179186838,36.7,80194.82,33.8,-0.03096,2e-05,5.52743]
[1778179186952,36.7,80194.82,33.8,-0.03096,2e-05,5.52743]
[1778179186970,36.7,80230.68,33.8,-0.0301,2e-05,5.40294]
[1778179188199,36.7,80230.68,33.8,-0.0301,2e-05,5.40294]
[1778179197939,36.69,80233.23,33.8,-0.03001,2e-05,5.38999]
[1778179199839,36.69,80230.04,33.8,-0.03008,2e-05,5.40053]
[1778179199907,36.69,80230.04,33.8,-0.03008,2e-05,5.40053]
[1778179204990,36.69,80237.29,33.8,-0.0299,2e-05,5.37347]
[1778179210026,36.68,80243.61,33.8,-0.02974,2e-05,5.35011]
[1778179215061,36.68,80243.56,33.8,-0.02973,2e-05,5.34863]
[1778179215303,36.68,80243.56,33.8,-0.02973,2e-05,5.34863]
[1778179222110,36.68,80243.69,33.8,-0.02971,2e-05,5.34576]
[1778179227125,36.67,80246.42,33.8,-0.02964,2e-05,5.33507]
[1778179227236,36.67,80246.42,33.8,-0.02964,2e-05,5.33507]
[1778179227415,36.67,80242.09,33.8,-0.02974,2e-05,5.34944]
[1778179228158,36.67,80217.18,33.8,-0.03032,2e-05,5.4344]
[1778179228688,36.67,80217.18,33.8,-0.03032,2e-05,5.4344]
[1778179228761,36.67,80217.18,33.8,-0.03032,2e-05,5.4344]
[1778179231209,36.67,80225.49,33.8,-0.03012,2e-05,5.40496]
[1778179236216,36.66,80222.24,33.8,-0.03016,2e-05,5.41071]
[1778179240178,36.66,80218.86,33.8,-0.03023,2e-05,5.42096]
[1778179240417,36.66,80218.86,33.8,-0.03023,2e-05,5.42096]
[1778179240694,36.66,80205.09,33.8,-0.03056,2e-05,5.46846]
[1778179246103,36.65,80197.4,33.8,-0.03072,2e-05,5.49171]
[1778179246164,36.65,80197.4,33.8,-0.03072,2e-05,5.49171]
[1778179248195,36.65,80205.41,33.8,-0.03052,2e-05,5.46282]
[1778179248201,36.65,80205.41,33.8,-0.03052,2e-05,5.46282]
[1778179253338,36.65,80212.96,33.8,-0.03032,2e-05,5.43358]
[1778179258373,36.64,80215.85,33.8,-0.03023,2e-05,5.4213]
[1778179263169,36.64,80210.39,33.8,-0.03035,2e-05,5.43873]
[1778179268443,36.63,80213.68,33.8,-0.03025,2e-05,5.424]
[1778179273478,36.63,80215.01,33.8,-0.03021,2e-05,5.41715]
[1778179278513,36.62,80216.43,33.8,-0.03016,2e-05,5.41007]
[1778179283548,36.62,80223.18,33.8,-0.02999,2e-05,5.38486]
[1778179286512,36.62,80228.13,33.8,-0.02987,2e-05,5.3672]
[1778179289839,36.62,80200.17,33.8,-0.03052,2e-05,5.46215]
[1778179290216,36.62,80200.17,33.8,-0.03052,2e-05,5.46215]
[1778179295239,36.61,80203.54,33.8,-0.03041,2e-05,5.44568]
[1778179300671,36.6,80196.18,33.8,-0.03056,2e-05,5.46809]
[1778179305706,36.6,80198.28,33.8,-0.0305,2e-05,5.45851]
[1778179310741,36.6,80199.37,33.8,-0.03046,2e-05,5.45247]
[1778179315776,36.59,80201.62,33.8,-0.03039,2e-05,5.44248]
[1778179320811,36.59,80203.47,33.8,-0.03033,2e-05,5.43396]
[1778179322336,36.59,80203.47,33.8,-0.03033,2e-05,5.43396]
[1778179327374,36.58,80204.99,33.8,-0.03028,2e-05,5.42661]
[1778179329711,36.58,80180.47,33.8,-0.03085,2e-05,5.51028]
[1778179333321,36.58,80181.4,33.8,-0.03082,2e-05,5.50534]
[1778179338944,36.57,80187.42,33.8,-0.03065,2e-05,5.48057]
[1778179343982,36.56,80189.65,33.8,-0.03058,2e-05,5.47014]
[1778179349236,36.56,80204.82,33.8,-0.03021,2e-05,5.41584]
[1778179355067,36.56,80201.88,33.8,-0.03024,2e-05,5.42055]
[1778179356183,36.56,80201.88,33.8,-0.03024,2e-05,5.42055]
[1778179362121,36.55,80195.5,33.8,-0.03037,2e-05,5.43933]
[1778179367156,36.54,80202.38,33.8,-0.03019,2e-05,5.4134]
[1778179372191,36.54,80210.45,33.8,-0.02999,2e-05,5.38376]
[1778179377226,36.54,80213.52,33.8,-0.02991,2e-05,5.37144]
[1778179382267,36.53,80221.41,33.8,-0.02971,2e-05,5.34276]
[1778179387302,36.53,80241.59,33.8,-0.02923,2e-05,5.27264]
[1778179392337,36.53,80243.05,33.8,-0.02919,2e-05,5.26674]
[1778179397373,36.53,80243.09,33.8,-0.02919,2e-05,5.26553]
[1778179404422,36.52,80243.14,33.8,-0.02918,2e-05,5.26414]
[1778179409457,36.52,80228.5,33.8,-0.02951,2e-05,5.31286]
[1778179414492,36.52,80225.16,33.8,-0.02956,2e-05,5.32061]
[1778179419527,36.52,80219.68,33.8,-0.02968,2e-05,5.33803]
[1778179424562,36.52,80223.32,33.8,-0.02959,2e-05,5.3243]
[1778179428750,36.51,80223.06,33.8,-0.02959,2e-05,5.32449]
[1778179429147,36.51,80223.06,33.8,-0.02959,2e-05,5.32449]
[1778179429344,36.51,80223.06,33.8,-0.02959,2e-05,5.32449]
[1778179429437,36.51,80204.05,33.8,-0.03004,2e-05,5.38937]
[1778179430040,36.51,80204.05,33.8,-0.03004,2e-05,5.38937]
[1778179432575,36.51,80200.32,33.8,-0.03012,2e-05,5.4011]
[1778179433526,36.51,80194.58,33.8,-0.03025,2e-05,5.42055]
[1778179435865,36.51,80192.88,33.8,-0.03028,2e-05,5.42563]
[1778179441696,36.5,80196.19,33.8,-0.03019,2e-05,5.41191]
[1778179441703,36.5,80196.19,33.8,-0.03019,2e-05,5.41191]
[1778179446838,36.5,80192.19,33.8,-0.03027,2e-05,5.42386]
[1778179451757,36.5,80172.23,33.8,-0.03073,2e-05,5.49048]
[1778179456792,36.49,80172.13,33.8,-0.03072,2e-05,5.48836]
[1778179458948,36.49,80169.99,33.8,-0.03077,2e-05,5.49531]
[1778179461827,36.49,80145.11,33.8,-0.03135,2e-05,5.58048]
[1778179467357,36.48,80145.2,33.8,-0.03133,2e-05,5.57748]
[1778179472904,36.47,80149.61,33.8,-0.03118,2e-05,5.5549]
[1778179477939,36.47,80134.3,33.8,-0.03153,2e-05,5.60573]
[1778179480667,36.46,80129.14,33.8,-0.03165,2e-05,5.62258]
[1778179480928,36.46,80129.14,33.8,-0.03165,2e-05,5.62258]
[1778179481487,36.46,80114.65,33.8,-0.03201,2e-05,5.67346]
[1778179483100,36.46,80108.77,33.8,-0.03215,3e-05,5.69455]
[1778179483274,36.46,80108.77,33.8,-0.03215,3e-05,5.69455]
[1778179483309,36.46,80100.64,33.8,-0.03236,3e-05,5.72374]
[1778179483937,36.46,80100.64,33.8,-0.03236,3e-05,5.72374]
[1778179483986,36.46,80093.28,33.8,-0.03255,3e-05,5.75087]
[1778179489331,36.46,80087.32,33.8,-0.03269,3e-05,5.77175]
[1778179494545,36.46,80089.7,33.8,-0.03263,3e-05,5.76231]
[1778179498013,36.46,80115.5,33.8,-0.03198,2e-05,5.66913]
[1778179503217,36.46,80122.76,33.8,-0.0318,2e-05,5.64346]
[1778179508457,36.46,80114.01,33.8,-0.03202,2e-05,5.67487]
[1778179513669,36.46,80117.64,33.8,-0.03193,2e-05,5.66219]
[1778179518237,36.46,80089.8,33.8,-0.03263,3e-05,5.76214]
[1778179523567,36.46,80088.6,33.8,-0.03265,3e-05,5.76594]
[1778179529315,36.46,80081.86,33.8,-0.03282,3e-05,5.78939]
[1778179534465,36.46,80091.61,33.8,-0.03255,3e-05,5.7511]
[1778179538392,36.46,80114.12,33.8,-0.03199,2e-05,5.67012]
[1778179545429,36.46,80134.47,33.8,-0.03149,2e-05,5.5984]
[1778179550464,36.46,80133.86,33.8,-0.03151,2e-05,5.6013]
[1778179555499,36.46,80142.63,33.8,-0.0313,2e-05,5.57102]
[1778179560534,36.46,80145.0,33.8,-0.03125,2e-05,5.56357]
[1778179565569,36.46,80146.49,33.8,-0.03122,2e-05,5.55933]
[1778179570604,36.47,80144.23,33.8,-0.03128,2e-05,5.56853]
[1778179575639,36.47,80137.55,33.8,-0.03145,2e-05,5.59308]
[1778179580674,36.47,80138.78,33.8,-0.03143,2e-05,5.58953]
[1778179585709,36.47,80143.16,33.8,-0.03132,2e-05,5.57492]
[1778179590744,36.47,80139.42,33.8,-0.03142,2e-05,5.58904]
[1778179595784,36.47,80142.16,33.8,-0.03135,2e-05,5.57783]
[1778179600819,36.48,80152.7,33.8,-0.0311,2e-05,5.54178]
[1778179605854,36.48,80152.92,33.8,-0.0311,2e-05,5.54224]
[1778179610889,36.48,80151.36,33.8,-0.03115,2e-05,5.5489]
[1778179615924,36.48,80161.17,33.8,-0.03092,2e-05,5.51554]
[1778179620960,36.49,80153.12,33.8,-0.03112,2e-05,5.5451]
[1778179625995,36.49,80148.52,33.8,-0.03124,2e-05,5.56228]
[1778179631035,36.49,80150.0,33.8,-0.03121,2e-05,5.55803]
[1778179636070,36.49,80155.05,33.8,-0.0311,2e-05,5.54138]
[1778179641105,36.49,80154.92,33.8,-0.03111,2e-05,5.54293]
[1778179646140,36.5,80152.43,33.8,-0.03117,2e-05,5.55275]
[1778179651175,36.5,80144.89,33.8,-0.03135,2e-05,5.57776]
[1778179656210,36.5,80137.61,33.8,-0.03153,2e-05,5.60406]
[1778179661245,36.5,80124.88,33.8,-0.03185,2e-05,5.64972]
[1778179666280,36.5,80121.7,33.8,-0.03193,2e-05,5.66117]
[1778179669624,36.5,80103.25,33.8,-0.03239,3e-05,5.72722]
[1778179675347,36.5,80109.73,33.8,-0.03223,3e-05,5.70355]
[1778179680382,36.5,80110.9,33.8,-0.0322,3e-05,5.69919]
[1778179685418,36.5,80110.01,33.8,-0.03222,3e-05,5.70227]
[1778179690452,36.5,80097.85,33.8,-0.03252,3e-05,5.7456]
[1778179695487,36.5,80114.22,33.8,-0.03211,2e-05,5.68644]
[1778179696323,36.5,80114.22,33.8,-0.03211,2e-05,5.68644]
[1778179696484,36.5,80114.22,33.8,-0.03211,2e-05,5.68644]
[1778179705557,36.5,80104.38,33.8,-0.03235,3e-05,5.72158]
[1778179710592,36.5,80104.01,33.8,-0.03236,3e-05,5.72256]
[1778179715627,36.5,80091.99,33.8,-0.03265,3e-05,5.76309]
[1778179718828,36.49,80085.23,33.8,-0.03282,3e-05,5.7873]
[1778179719655,36.49,80080.28,33.8,-0.03294,3e-05,5.8049]
[1778179722445,36.5,80080.81,33.8,-0.03293,3e-05,5.8039]
[1778179722676,36.5,80080.48,33.8,-0.03294,3e-05,5.80554]
[1778179727711,36.49,80081.86,33.8,-0.0329,3e-05,5.79946]
[1778179732747,36.49,80079.3,33.8,-0.03296,3e-05,5.80746]
[1778179737784,36.49,80077.69,33.8,-0.03299,3e-05,5.81228]
[1778179742819,36.49,80070.48,33.8,-0.03317,3e-05,5.83733]
[1778179747855,36.49,80069.9,33.8,-0.03317,3e-05,5.83811]
[1778179749991,36.48,80069.68,33.8,-0.03318,3e-05,5.83864]
[1778179750067,36.48,80069.69,33.8,-0.03318,3e-05,5.83834]
[1778179754562,36.49,80069.94,33.8,-0.03318,3e-05,5.83861]
[1778179759945,36.49,80070.75,33.8,-0.03318,3e-05,5.83842]
[1778179764980,36.5,80070.07,33.8,-0.03321,3e-05,5.84284]
[1778179767736,36.5,80068.68,33.8,-0.03324,3e-05,5.8483]
[1778179767837,36.5,80066.97,33.8,-0.03329,3e-05,5.85527]
[1778179768467,36.5,80066.97,33.8,-0.03329,3e-05,5.85527]
[1778179768568,36.5,80066.96,33.8,-0.03329,3e-05,5.85531]
[1778179774043,36.5,80065.85,33.8,-0.03332,3e-05,5.85902]
[1778179779078,36.5,80066.25,33.8,-0.03333,3e-05,5.85932]
[1778179783748,36.51,80072.96,33.8,-0.03316,3e-05,5.83591]
[1778179783805,36.51,80071.93,33.8,-0.03319,3e-05,5.84045]
[1778179789150,36.51,80069.82,33.8,-0.03324,3e-05,5.84669]
[1778179794195,36.5,80068.93,33.8,-0.03325,3e-05,5.84846]
[1778179799226,36.5,80065.24,33.8,-0.03333,3e-05,5.86038]
[1778179800113,36.5,80065.24,33.8,-0.03333,3e-05,5.86038]
[1778179800233,36.5,80063.05,33.8,-0.03339,3e-05,5.86808]
[1778179802311,36.5,80046.37,33.8,-0.03382,3e-05,5.92935]
[1778179802775,36.5,80036.69,33.8,-0.03408,3e-05,5.9657]
[1778179803238,36.5,80036.69,33.8,-0.03408,3e-05,5.9657]
[1778179803253,36.5,80038.29,33.8,-0.03403,3e-05,5.95929]
[1778179806690,36.5,80043.63,33.8,-0.0339,3e-05,5.93995]
[1778179806791,36.5,80040.61,33.8,-0.03398,3e-05,5.95133]
[1778179811722,36.5,80021.21,33.8,-0.03447,3e-05,6.02094]
[1778179812227,36.5,80021.21,33.8,-0.03447,3e-05,6.02094]
[1778179812322,36.5,80012.43,33.8,-0.0347,3e-05,6.05316]
[1778179817728,36.5,80023.89,33.8,-0.0344,3e-05,6.01055]
[1778179820753,36.5,80017.97,33.8,-0.03456,3e-05,6.03288]
[1778179826697,36.5,80024.28,33.8,-0.03439,3e-05,6.00988]
[1778179827592,36.5,80024.28,33.8,-0.03439,3e-05,6.00988]
[1778179827594,36.5,80026.85,33.8,-0.03432,3e-05,5.99974]
[1778179832871,36.5,80036.47,33.8,-0.03406,3e-05,5.96207]
[1778179832943,36.5,80026.86,33.8,-0.03431,3e-05,5.9979]
[1778179835168,36.5,80023.8,33.8,-0.03438,3e-05,6.00818]
[1778179835490,36.49,80023.13,33.8,-0.0344,3e-05,6.01012]
[1778179840524,36.5,80022.56,33.8,-0.03442,3e-05,6.01287]
[1778179845559,36.5,80014.02,33.8,-0.03465,3e-05,6.04516]
[1778179846398,36.5,80014.02,33.8,-0.03465,3e-05,6.04516]
[1778179846566,36.5,80015.39,33.8,-0.03461,3e-05,6.04009]
[1778179847169,36.5,80015.39,33.8,-0.03461,3e-05,6.04009]
[1778179847573,36.49,80019.3,33.8,-0.0345,3e-05,6.02488]
[1778179850301,36.5,80023.46,33.8,-0.03439,3e-05,6.00956]
[1778179850594,36.5,80022.67,33.8,-0.03442,3e-05,6.0126]
[1778179855629,36.49,80031.15,33.8,-0.03417,3e-05,5.97827]
[1778179856041,36.49,80031.15,33.8,-0.03417,3e-05,5.97827]
[1778179856836,36.49,80031.15,33.8,-0.03417,3e-05,5.97827]
[1778179865699,36.48,80030.89,33.8,-0.03414,3e-05,5.97419]
[1778179867051,36.48,80030.48,33.8,-0.03415,3e-05,5.97522]
[1778179867713,36.48,80026.13,33.8,-0.03426,3e-05,5.99087]
[1778179872748,36.48,80019.01,33.8,-0.03446,3e-05,6.01799]
[1778179876162,36.48,80019.59,33.8,-0.03444,3e-05,6.01615]
[1778179879160,36.48,80025.91,33.8,-0.03428,3e-05,5.99295]
[1778179879797,36.48,80027.97,33.8,-0.03422,3e-05,5.98543]
[1778179884773,36.48,80019.78,33.8,-0.03443,3e-05,6.01371]
[1778179884832,36.48,80018.11,33.8,-0.03447,3e-05,6.01938]
[1778179886499,36.48,80018.86,33.8,-0.03445,3e-05,6.01669]
[1778179886846,36.48,80018.61,33.8,-0.03445,3e-05,6.01774]
[1778179889179,36.47,80018.23,33.8,-0.03446,3e-05,6.01805]
[1778179889869,36.47,80018.42,33.8,-0.03445,3e-05,6.01678]
[1778179894904,36.47,80012.72,33.8,-0.03459,3e-05,6.03594]
[1778179899939,36.47,80008.0,33.8,-0.03472,3e-05,6.05388]
[1778179904974,36.47,80016.3,33.8,-0.03449,3e-05,6.02281]
[1778179910011,36.48,80016.41,33.8,-0.03449,3e-05,6.02271]
[1778179915044,36.48,80022.02,33.8,-0.03435,3e-05,6.00219]
[1778179920079,36.48,80030.36,33.8,-0.03413,3e-05,5.97173]
[1778179925114,36.48,80031.05,33.8,-0.03412,3e-05,5.96998]
[1778179930149,36.48,80033.29,33.8,-0.03407,3e-05,5.96266]
[1778179935185,36.48,80022.69,33.8,-0.03435,3e-05,6.00298]
[1778179940220,36.48,80027.7,33.8,-0.03423,3e-05,5.98513]
[1778179945255,36.49,80023.36,33.8,-0.03435,3e-05,6.00233]
[1778179951003,36.49,80025.53,33.8,-0.0343,3e-05,5.99501]
[1778179951010,36.49,80031.64,33.8,-0.03412,3e-05,5.97003]
[1778179956332,36.48,80044.11,33.8,-0.03378,3e-05,5.92167]
[1778179961367,36.48,80039.16,33.8,-0.0339,3e-05,5.938]
[1778179966402,36.48,80040.99,33.8,-0.03384,3e-05,5.92935]
[1778179971437,36.47,80060.01,33.8,-0.03333,3e-05,5.85781]
[1778179976473,36.47,80067.3,33.8,-0.03313,3e-05,5.82996]
[1778179981507,36.47,80074.02,33.8,-0.03295,3e-05,5.80429]
[1778179986548,36.47,80059.68,33.8,-0.03331,3e-05,5.85523]
[1778179991582,36.46,80070.36,33.8,-0.03303,3e-05,5.81484]
[1778179996621,36.46,80063.02,33.8,-0.03321,3e-05,5.84036]
[1778180001652,36.46,80048.7,33.8,-0.03357,3e-05,5.8912]
[1778180006687,36.45,80051.85,33.8,-0.03347,3e-05,5.87776]
[1778180009708,36.45,80070.92,33.8,-0.03297,3e-05,5.80698]
[1778180015750,36.45,80070.76,33.8,-0.03296,3e-05,5.80359]
[1778180020788,36.45,80065.54,33.8,-0.03308,3e-05,5.82116]
[1778180025823,36.44,80076.53,33.8,-0.03279,3e-05,5.77977]
[1778180030858,36.44,80083.1,33.8,-0.03261,3e-05,5.75494]
[1778180035894,36.44,80089.97,33.8,-0.03243,3e-05,5.72925]
[1778180040929,36.44,80087.55,33.8,-0.03249,3e-05,5.73716]
[1778180045964,36.44,80086.37,33.8,-0.03251,3e-05,5.74051]
[1778180050999,36.44,80088.3,33.8,-0.03246,3e-05,5.73267]
[1778180056036,36.43,80088.83,33.8,-0.03244,3e-05,5.72989]
[1778180061071,36.43,80092.78,33.8,-0.03233,3e-05,5.71487]
[1778180067113,36.43,80092.48,33.8,-0.03234,3e-05,5.71503]
[1778180072148,36.43,80092.7,33.8,-0.03231,3e-05,5.71102]
[1778180077190,36.43,80100.68,33.8,-0.03211,3e-05,5.68168]
[1778180082225,36.43,80096.93,33.8,-0.0322,3e-05,5.69449]
[1778180087622,36.43,80102.63,33.8,-0.03205,2e-05,5.67348]
[1778180093324,36.42,80117.31,33.8,-0.03168,2e-05,5.62064]
[1778180098359,36.42,80117.23,33.8,-0.03168,2e-05,5.62091]
[1778180103394,36.42,80126.53,33.8,-0.03145,2e-05,5.58789]
[1778180108585,36.42,80127.88,33.8,-0.03142,2e-05,5.58339]
[1778180114471,36.43,80142.39,33.8,-0.03107,2e-05,5.533]
[1778180119506,36.43,80139.29,33.8,-0.03116,2e-05,5.54475]
[1778180124541,36.43,80139.47,33.8,-0.03116,2e-05,5.54483]
[1778180129576,36.43,80142.39,33.8,-0.03109,2e-05,5.53546]
[1778180134613,36.43,80144.61,33.8,-0.03103,2e-05,5.52631]
[1778180139951,36.44,80144.05,33.8,-0.03105,2e-05,5.52915]
[1778180140304,36.44,80144.05,33.8,-0.03105,2e-05,5.52915]
[1778180140555,36.44,80144.05,33.8,-0.03105,2e-05,5.52915]
[1778180140711,36.44,80142.98,33.8,-0.03108,2e-05,5.53313]
[1778180140763,36.44,80142.98,33.8,-0.03108,2e-05,5.53313]
[1778180141049,36.44,80142.98,33.8,-0.03108,2e-05,5.53313]
[1778180141057,36.44,80142.98,33.8,-0.03108,2e-05,5.53313]
[1778180141094,36.44,80176.31,33.8,-0.03028,2e-05,5.41679]
[1778180142282,36.44,80176.31,33.8,-0.03028,2e-05,5.41679]
[1778180141773,36.43,80204.51,33.8,-0.02961,2e-05,5.31911]
[1778180143728,36.43,80202.86,33.8,-0.02964,2e-05,5.32431]
[1778180143810,36.43,80202.86,33.8,-0.02964,2e-05,5.32431]
[1778180143880,36.43,80202.86,33.8,-0.02964,2e-05,5.32431]
[1778180143889,36.43,80202.86,33.8,-0.02964,2e-05,5.32431]
[1778180145777,36.43,80222.78,33.8,-0.02917,2e-05,5.25593]
[1778180148991,36.43,80219.06,33.8,-0.02926,2e-05,5.26803]
[1778180149446,36.43,80235.41,33.8,-0.02888,2e-05,5.21235]
[1778180150269,36.43,80235.41,33.8,-0.02888,2e-05,5.21235]
[1778180151491,36.43,80243.28,33.8,-0.0287,2e-05,5.18579]
[1778180153270,36.43,80239.44,33.8,-0.02879,2e-05,5.19865]
[1778180154996,36.43,80237.05,33.8,-0.02884,2e-05,5.20662]
[1778180156045,36.43,80235.06,33.8,-0.02888,2e-05,5.21317]
[1778180158880,36.43,80226.78,33.8,-0.02907,2e-05,5.24091]
[1778180160201,36.43,80227.45,33.8,-0.02906,2e-05,5.23837]
[1778180160214,36.43,80227.45,33.8,-0.02906,2e-05,5.23837]
[1778180163898,36.43,80232.14,33.8,-0.02895,2e-05,5.22229]
[1778180165493,36.43,80225.35,33.8,-0.0291,2e-05,5.24509]
[1778180166467,36.43,80219.64,33.8,-0.02923,2e-05,5.26436]
[1778180171890,36.43,80224.38,33.8,-0.02912,2e-05,5.24721]
[1778180172345,36.43,80224.38,33.8,-0.02912,2e-05,5.24721]
[1778180177935,36.42,80241.42,33.8,-0.02872,2e-05,5.18903]
[1778180182973,36.42,80254.39,33.8,-0.02843,2e-05,5.14556]
[1778180188013,36.42,80261.81,33.8,-0.02826,2e-05,5.12109]
[1778180192795,36.42,80255.71,33.8,-0.02839,2e-05,5.13922]
[1778180198083,36.42,80248.94,33.8,-0.02854,2e-05,5.16174]
[1778180200374,36.42,80246.36,33.8,-0.0286,2e-05,5.17035]
[1778180206324,36.42,80244.82,33.8,-0.02863,2e-05,5.17536]
[1778180216090,36.42,80256.69,33.8,-0.02836,2e-05,5.13578]
[1778180219686,36.43,80270.96,33.8,-0.02805,2e-05,5.08869]
[1778180223427,36.43,80278.12,33.8,-0.02789,2e-05,5.06553]
[1778180229303,36.43,80271.82,33.8,-0.02803,2e-05,5.08699]
[1778180230385,36.43,80271.82,33.8,-0.02803,2e-05,5.08699]
[1778180230458,36.43,80271.22,33.8,-0.02805,2e-05,5.08907]
[1778180234835,36.43,80269.37,33.8,-0.02809,2e-05,5.09554]
[1778180235464,36.43,80270.38,33.8,-0.02807,2e-05,5.09226]
[1778180241389,36.43,80275.04,33.8,-0.02797,2e-05,5.07732]
[1778180246422,36.43,80276.05,33.8,-0.02795,2e-05,5.0744]
[1778180251457,36.43,80276.6,33.8,-0.02793,2e-05,5.07068]
[1778180256492,36.43,80274.74,33.8,-0.02797,2e-05,5.07717]
[1778180261583,36.43,80273.93,33.8,-0.02799,2e-05,5.08003]
[1778180261959,36.43,80273.93,33.8,-0.02799,2e-05,5.08003]
[1778180262158,36.43,80273.93,33.8,-0.02799,2e-05,5.08003]
[1778180262539,36.43,80251.66,33.8,-0.02849,2e-05,5.15412]
[1778180267574,36.43,80232.45,33.8,-0.02892,2e-05,5.21797]
[1778180272609,36.43,80227.52,33.8,-0.02903,2e-05,5.2337]
[1778180277645,36.43,80225.48,33.8,-0.02907,2e-05,5.23961]
[1778180282680,36.43,80226.51,33.8,-0.02904,2e-05,5.23515]
[1778180287716,36.42,80232.14,33.8,-0.02891,2e-05,5.21535]
[1778180292753,36.42,80232.28,33.8,-0.0289,2e-05,5.21422]
[1778180297788,36.42,80230.86,33.8,-0.02893,2e-05,5.21833]
[1778180302830,36.42,80231.56,33.8,-0.02891,2e-05,5.21531]
[1778180307864,36.42,80219.53,33.8,-0.02918,2e-05,5.25529]
[1778180312899,36.42,80212.24,33.8,-0.02933,2e-05,5.27667]
[1778180317973,36.41,80212.12,33.8,-0.02933,2e-05,5.27617]
[1778180323976,36.41,80212.65,33.8,-0.0293,2e-05,5.27257]
[1778180329499,36.41,80216.49,33.8,-0.02921,2e-05,5.25872]
[1778180340092,36.4,80202.16,33.8,-0.02952,2e-05,5.3043]
[1778180344120,36.4,80221.02,33.8,-0.02907,2e-05,5.23919]
[1778180349155,36.4,80229.1,33.8,-0.02888,2e-05,5.21128]
[1778180354191,36.4,80230.65,33.8,-0.02885,2e-05,5.2055]
[1778180361240,36.4,80227.36,33.8,-0.02892,2e-05,5.2158]
[1778180366275,36.4,80228.9,33.8,-0.02888,2e-05,5.21005]
[1778180371310,36.4,80231.31,33.8,-0.02881,2e-05,5.19914]
[1778180376345,36.39,80223.41,33.8,-0.02898,2e-05,5.22537]
[1778180381380,36.39,80215.99,33.8,-0.02915,2e-05,5.24978]
[1778180386415,36.39,80215.43,33.8,-0.02916,2e-05,5.2509]
[1778180391450,36.39,80212.87,33.8,-0.02921,2e-05,5.25878]
[1778180396486,36.39,80207.91,33.8,-0.02932,2e-05,5.27472]
[1778180401176,36.39,80204.29,33.8,-0.0294,2e-05,5.2862]
[1778180402860,36.39,80196.08,33.8,-0.02959,2e-05,5.31375]
[1778180408570,36.38,80193.24,33.8,-0.02964,2e-05,5.32181]
[1778180413608,36.38,80179.1,33.8,-0.02996,2e-05,5.3687]
[1778180418640,36.38,80180.53,33.8,-0.02992,2e-05,5.36191]
[1778180423676,36.37,80182.01,33.8,-0.02987,2e-05,5.35499]
[1778180428711,36.37,80184.97,33.8,-0.02979,2e-05,5.34314]
[1778180433746,36.37,80185.91,33.8,-0.02974,2e-05,5.33592]
[1778180438781,36.36,80192.82,33.8,-0.02957,2e-05,5.31063]
[1778180443816,36.36,80186.27,33.8,-0.02972,2e-05,5.33166]
[1778180449612,36.36,80174.76,33.8,-0.02998,2e-05,5.36987]
[1778180458934,36.35,80160.36,33.8,-0.03029,2e-05,5.41517]
[1778180463970,36.34,80161.31,33.8,-0.03025,2e-05,5.4097]
[1778180469005,36.34,80165.34,33.8,-0.03014,2e-05,5.39364]
[1778180474041,36.34,80155.82,33.8,-0.03036,2e-05,5.42476]
[1778180479643,36.33,80150.92,33.8,-0.03046,2e-05,5.44007]
[1778180490153,36.32,80148.75,33.8,-0.03048,2e-05,5.44218]
[1778180495192,36.32,80150.12,33.8,-0.03041,2e-05,5.43229]
[1778180500224,36.31,80159.29,33.8,-0.03018,2e-05,5.39839]
[1778180505259,36.31,80158.27,33.8,-0.03019,2e-05,5.40002]
[1778180510294,36.31,80157.28,33.8,-0.0302,2e-05,5.40155]
[1778180515329,36.3,80153.99,33.8,-0.03027,2e-05,5.41103]
[1778180520364,36.3,80152.34,33.8,-0.03029,2e-05,5.41483]
[1778180525399,36.29,80154.83,33.8,-0.03022,2e-05,5.40431]
[1778180530434,36.29,80153.94,33.8,-0.03023,2e-05,5.40558]
[1778180535469,36.29,80150.14,33.8,-0.03031,2e-05,5.417]
[1778180539335,36.28,80151.1,33.8,-0.03028,2e-05,5.41255]
[1778180539640,36.28,80151.1,33.8,-0.03028,2e-05,5.41255]
[1778180539497,36.28,80123.27,33.8,-0.03095,2e-05,5.50963]
[1778180540215,36.28,80123.27,33.8,-0.03095,2e-05,5.50963]
[1778180540253,36.28,80123.27,33.8,-0.03095,2e-05,5.50963]
[1778180541829,36.28,80123.74,33.8,-0.03093,2e-05,5.50692]
[1778180545327,36.28,80123.99,33.8,-0.03091,2e-05,5.50446]
[1778180547997,36.28,80123.33,33.8,-0.03092,2e-05,5.50521]
[1778180553400,36.27,80125.93,33.8,-0.03083,2e-05,5.49108]
[1778180557659,36.27,80122.66,33.8,-0.0309,2e-05,5.50105]
[1778180563666,36.26,80113.95,33.8,-0.03108,2e-05,5.52745]
[1778180568701,36.25,80119.08,33.8,-0.03093,2e-05,5.50656]
[1778180573736,36.25,80130.92,33.8,-0.03063,2e-05,5.46257]
[1778180579284,36.25,80131.18,33.8,-0.03061,2e-05,5.45985]
[1778180584813,36.24,80118.52,33.8,-0.0309,2e-05,5.50086]
[1778180588002,36.24,80118.59,33.8,-0.03089,2e-05,5.50009]
[1778180593333,36.23,80122.74,33.8,-0.03077,2e-05,5.48246]
[1778180598911,36.23,80126.21,33.8,-0.03066,2e-05,5.46696]
[1778180603946,36.22,80128.01,33.8,-0.0306,2e-05,5.45837]
[1778180608983,36.22,80136.64,33.8,-0.03038,2e-05,5.42598]
[1778180614017,36.21,80137.17,33.8,-0.03034,2e-05,5.41976]
[1778180619052,36.21,80140.53,33.8,-0.03025,2e-05,5.40606]
[1778180624087,36.21,80142.65,33.8,-0.03018,2e-05,5.3968]
[1778180629122,36.2,80132.42,33.8,-0.03042,2e-05,5.43054]
[1778180634157,36.2,80125.17,33.8,-0.03058,2e-05,5.45371]
[1778180639192,36.19,80119.84,33.8,-0.03069,2e-05,5.47015]
[1778180644227,36.19,80111.65,33.8,-0.03087,2e-05,5.49656]
[1778180649265,36.18,80112.21,33.8,-0.03084,2e-05,5.49195]
[1778180654589,36.18,80112.78,33.8,-0.03081,2e-05,5.48784]
[1778180660343,36.17,80111.94,33.8,-0.03081,2e-05,5.48656]
[1778180665378,36.17,80112.1,33.8,-0.03078,2e-05,5.48328]
[1778180668534,36.16,80111.87,33.8,-0.03078,2e-05,5.483]
[1778180674720,36.16,80102.59,33.8,-0.03097,2e-05,5.50991]
[1778180674804,36.16,80097.04,33.8,-0.0311,2e-05,5.52897]
[1778180677601,36.16,80074.4,33.8,-0.03167,2e-05,5.61024]
[1778180683504,36.16,80078.92,33.8,-0.03156,2e-05,5.59467]
[1778180690553,36.16,80079.23,33.8,-0.03156,2e-05,5.59447]
[1778180695588,36.16,80080.2,33.8,-0.03154,2e-05,5.59171]
[1778180698397,36.16,80078.41,33.8,-0.03159,2e-05,5.59841]
[1778180703644,36.16,80088.03,33.8,-0.03135,2e-05,5.56493]
[1778180708679,36.17,80091.53,33.8,-0.03127,2e-05,5.55352]
[1778180708898,36.17,80091.53,33.8,-0.03127,2e-05,5.55352]
[1778180714721,36.17,80096.12,33.8,-0.03117,2e-05,5.53858]
[1778180719756,36.17,80099.45,33.8,-0.0311,2e-05,5.52798]
[1778180719909,36.17,80099.45,33.8,-0.0311,2e-05,5.52798]
[1778180725798,36.17,80089.9,33.8,-0.03134,2e-05,5.56347]
[1778180728822,36.18,80066.86,33.8,-0.03192,3e-05,5.6465]
[1778180733856,36.18,80068.66,33.8,-0.03187,3e-05,5.63795]
[1778180738891,36.18,80061.13,33.8,-0.03206,3e-05,5.66537]
[1778180743926,36.18,80065.55,33.8,-0.03195,3e-05,5.64963]
[1778180748961,36.18,80074.85,33.8,-0.03172,2e-05,5.6168]
[1778180753996,36.18,80073.8,33.8,-0.03175,3e-05,5.62116]
[1778180759031,36.18,80073.42,33.8,-0.03176,3e-05,5.62307]
[1778180764066,36.18,80077.33,33.8,-0.03167,2e-05,5.60959]
[1778180769810,36.18,80077.18,33.8,-0.03167,2e-05,5.61063]
[1778180776150,36.18,80077.38,33.8,-0.03168,2e-05,5.61093]
[1778180783199,36.19,80079.67,33.8,-0.03163,2e-05,5.60361]
[1778180788234,36.19,80074.09,33.8,-0.03177,3e-05,5.62425]
[1778180793269,36.19,80073.43,33.8,-0.03178,3e-05,5.62469]
[1778180798304,36.19,80074.03,33.8,-0.03176,3e-05,5.62305]
[1778180803891,36.19,80074.59,33.8,-0.03175,3e-05,5.62144]
[1778180809385,36.19,80090.5,33.8,-0.03136,2e-05,5.56548]
[1778180814420,36.19,80090.41,33.8,-0.03137,2e-05,5.56671]
[1778180819455,36.19,80088.42,33.8,-0.03143,2e-05,5.57474]
[1778180824968,36.2,80092.5,33.8,-0.03133,2e-05,5.56096]
[1778180830532,36.2,80081.26,33.8,-0.03162,2e-05,5.60243]
[1778180835567,36.2,80079.24,33.8,-0.03168,2e-05,5.61044]
[1778180840602,36.2,80078.83,33.8,-0.03169,2e-05,5.61252]
[1778180846644,36.2,80066.25,33.8,-0.03201,3e-05,5.65812]
[1778180851679,36.2,80066.97,33.8,-0.03198,3e-05,5.65331]
[1778180856714,36.2,80061.75,33.8,-0.03211,3e-05,5.67236]
[1778180861749,36.2,80083.26,33.8,-0.03157,2e-05,5.59541]
[1778180863957,36.2,80101.2,33.8,-0.03113,2e-05,5.53193]
[1778180869170,36.21,80101.97,33.8,-0.03112,2e-05,5.5305]
[1778180874843,36.21,80099.47,33.8,-0.0312,2e-05,5.54098]
[1778180879878,36.21,80103.63,33.8,-0.0311,2e-05,5.5275]
[1778180884913,36.22,80110.15,33.8,-0.03095,2e-05,5.50593]
[1778180890955,36.22,80108.94,33.8,-0.03099,2e-05,5.51184]
[1778180895992,36.22,80113.47,33.8,-0.03089,2e-05,5.49727]
[1778180901028,36.22,80110.26,33.8,-0.03098,2e-05,5.50996]
[1778180907070,36.23,80112.19,33.8,-0.03094,2e-05,5.50468]
[1778180912105,36.23,80110.95,33.8,-0.03097,2e-05,5.50791]
[1778180917140,36.23,80108.93,33.8,-0.03103,2e-05,5.51616]
[1778180922175,36.23,80107.17,33.8,-0.03108,2e-05,5.52347]
[1778180927210,36.24,80105.44,33.8,-0.03113,2e-05,5.53057]
[1778180932245,36.24,80106.17,33.8,-0.03111,2e-05,5.52892]
[1778180937280,36.24,80107.3,33.8,-0.03109,2e-05,5.52588]
[1778180942315,36.24,80106.58,33.8,-0.03112,2e-05,5.52941]
[1778180947351,36.24,80117.87,33.8,-0.03085,2e-05,5.49065]
[1778180952598,36.24,80105.93,33.8,-0.03115,2e-05,5.5337]
[1778180958428,36.25,80093.96,33.8,-0.03145,2e-05,5.57722]
[1778180963463,36.25,80091.04,33.8,-0.03153,2e-05,5.58825]
[1778180968498,36.25,80097.84,33.8,-0.03136,2e-05,5.56464]
[1778180973533,36.25,80093.36,33.8,-0.03147,2e-05,5.57893]
[1778180978568,36.25,80090.81,33.8,-0.03153,2e-05,5.58866]
[1778180983607,36.25,80091.49,33.8,-0.03152,2e-05,5.58685]
[1778180988642,36.25,80091.39,33.8,-0.03153,2e-05,5.58785]
[1778180994684,36.26,80091.4,33.8,-0.03153,2e-05,5.5886]
[1778180999283,36.26,80091.21,33.8,-0.03154,2e-05,5.58968]
[1778180999719,36.26,80094.3,33.8,-0.03146,2e-05,5.5782]
[1778181004754,36.25,80096.28,33.8,-0.03139,2e-05,5.56765]
[1778181008493,36.24,80092.04,33.8,-0.03148,2e-05,5.58064]
[1778181013818,36.24,80085.88,33.8,-0.0316,2e-05,5.59818]
[1778181018597,36.23,80092.64,33.8,-0.03142,2e-05,5.57188]
[1778181019387,36.23,80103.21,33.8,-0.03115,2e-05,5.53363]
[1778181021283,36.23,80103.84,33.8,-0.03113,2e-05,5.53071]
[1778181026916,36.22,80102.08,33.8,-0.03115,2e-05,5.53322]
[1778181027252,36.22,80102.08,33.8,-0.03115,2e-05,5.53322]
[1778181032958,36.22,80104.59,33.8,-0.03105,2e-05,5.51837]
[1778181037993,36.21,80105.49,33.8,-0.03101,2e-05,5.51234]
[1778181043029,36.2,80106.08,33.8,-0.03097,2e-05,5.50691]
[1778181048064,36.2,80103.76,33.8,-0.03101,2e-05,5.51235]
[1778181053102,36.19,80102.26,33.8,-0.03103,2e-05,5.51488]
[1778181058135,36.19,80095.44,33.8,-0.03118,2e-05,5.53614]
[1778181063170,36.18,80093.98,33.8,-0.03119,2e-05,5.53833]
[1778181068205,36.18,80094.52,33.8,-0.03116,2e-05,5.5334]
[1778181073240,36.17,80098.26,33.8,-0.03105,2e-05,5.51721]
[1778181078275,36.16,80099.18,33.8,-0.031,2e-05,5.51107]
[1778181083312,36.16,80110.76,33.8,-0.0307,2e-05,5.46757]
[1778181085017,36.16,80110.76,33.8,-0.0307,2e-05,5.46757]
[1778181090361,36.15,80111.41,33.8,-0.03066,2e-05,5.46187]
[1778181096403,36.15,80111.01,33.8,-0.03064,2e-05,5.45804]
[1778181101438,36.14,80110.79,33.8,-0.03063,2e-05,5.45647]
[1778181106473,36.14,80116.24,33.8,-0.03048,2e-05,5.43504]
[1778181111509,36.13,80121.54,33.8,-0.03034,2e-05,5.41445]
[1778181116544,36.13,80121.01,33.8,-0.03034,2e-05,5.4143]
[1778181121579,36.13,80124.74,33.8,-0.03024,2e-05,5.39927]
[1778181126614,36.12,80120.54,33.8,-0.03033,2e-05,5.41203]
[1778181131649,36.12,80121.1,33.8,-0.0303,2e-05,5.40805]
[1778181136684,36.12,80121.04,33.8,-0.03029,2e-05,5.40625]
[1778181141719,36.11,80121.47,33.8,-0.03026,2e-05,5.40274]
[1778181146754,36.11,80131.3,33.8,-0.03001,2e-05,5.36664]
[1778181152796,36.1,80131.42,33.8,-0.02999,2e-05,5.36189]
[1778181157831,36.1,80133.02,33.8,-0.02994,2e-05,5.35479]
[1778181158973,36.1,80133.02,33.8,-0.02994,2e-05,5.35479]
[1778181164881,36.1,80147.85,33.8,-0.02958,2e-05,5.30195]
[1778181169917,36.1,80148.82,33.8,-0.02955,2e-05,5.29771]
[1778181170691,36.1,80148.82,33.8,-0.02955,2e-05,5.29771]
[1778181175959,36.09,80152.22,33.8,-0.02946,2e-05,5.28506]
[1778181180994,36.09,80159.84,33.8,-0.02928,2e-05,5.25821]
[1778181186029,36.09,80158.79,33.8,-0.0293,2e-05,5.26139]
[1778181191064,36.09,80167.12,33.8,-0.0291,2e-05,5.23241]
[1778181196099,36.09,80174.4,33.8,-0.02893,2e-05,5.20741]
[1778181201201,36.09,80174.74,33.8,-0.02892,2e-05,5.20619]
[1778181206172,36.09,80153.28,33.8,-0.02942,2e-05,5.27944]
[1778181211209,36.09,80151.33,33.8,-0.02945,2e-05,5.28295]
[1778181216243,36.09,80151.53,33.8,-0.02944,2e-05,5.28157]
[1778181221278,36.09,80152.65,33.8,-0.02941,2e-05,5.2771]
[1778181226313,36.09,80158.53,33.8,-0.02927,2e-05,5.25644]
[1778181231351,36.08,80148.77,33.8,-0.02949,2e-05,5.2894]
[1778181236390,36.08,80149.06,33.8,-0.02948,2e-05,5.28771]
[1778181241425,36.08,80153.79,33.8,-0.02937,2e-05,5.27076]
[1778181246460,36.08,80153.6,33.8,-0.02937,2e-05,5.27086]
[1778181252502,36.08,80154.16,33.8,-0.02935,2e-05,5.26825]
[1778181259551,36.08,80153.85,33.8,-0.02935,2e-05,5.26853]
[1778181264586,36.08,80152.73,33.8,-0.02937,2e-05,5.27179]
[1778181269622,36.08,80152.82,33.8,-0.02937,2e-05,5.27086]
[1778181274657,36.07,80153.23,33.8,-0.02934,2e-05,5.26653]
[1778181279695,36.07,80155.89,33.8,-0.02928,2e-05,5.25686]
[1778181284730,36.07,80153.93,33.8,-0.02932,2e-05,5.26304]
[1778181289765,36.07,80150.58,33.8,-0.02939,2e-05,5.27392]
[1778181294800,36.07,80167.99,33.8,-0.02898,2e-05,5.2139]
[1778181299835,36.07,80163.28,33.8,-0.02909,2e-05,5.22978]
[1778181304870,36.07,80157.11,33.8,-0.02923,2e-05,5.25046]
[1778181309905,36.07,80156.63,33.8,-0.02924,2e-05,5.25156]
[1778181316954,36.07,80160.94,33.8,-0.02914,2e-05,5.23623]
[1778181321989,36.07,80164.31,33.8,-0.02905,2e-05,5.22434]
[1778181327026,36.07,80165.03,33.8,-0.02904,2e-05,5.22165]
[1778181329152,36.07,80145.78,33.8,-0.02949,2e-05,5.28752]
[1778181335086,36.06,80143.38,33.8,-0.02952,2e-05,5.29247]
[1778181340121,36.06,80147.6,33.8,-0.02942,2e-05,5.27718]
[1778181345156,36.06,80147.27,33.8,-0.02942,2e-05,5.27765]
[1778181350192,36.06,80147.64,33.8,-0.02941,2e-05,5.27571]
[1778181355227,36.06,80147.27,33.8,-0.02941,2e-05,5.27631]
[1778181360262,36.06,80148.7,33.8,-0.02938,2e-05,5.27079]
[1778181365297,36.06,80147.73,33.8,-0.02939,2e-05,5.27351]
[1778181370332,36.05,80151.45,33.8,-0.0293,2e-05,5.26014]
[1778181375368,36.05,80152.66,33.8,-0.02927,2e-05,5.25555]
[1778181381410,36.05,80159.46,33.8,-0.02911,2e-05,5.23173]
[1778181386445,36.05,80162.88,33.8,-0.02903,2e-05,5.2199]
[1778181391480,36.05,80163.87,33.8,-0.02899,2e-05,5.21403]
[1778181396515,36.05,80167.46,33.8,-0.02891,2e-05,5.20165]
[1778181401550,36.05,80167.93,33.8,-0.0289,2e-05,5.20002]
[1778181402345,36.05,80167.93,33.8,-0.0289,2e-05,5.20002]
[1778181407592,36.05,80164.55,33.8,-0.02897,2e-05,5.21143]
[1778181412627,36.05,80170.53,33.8,-0.02884,2e-05,5.19103]
[1778181417689,36.05,80186.08,33.8,-0.02848,2e-05,5.13847]
[1778181422697,36.05,80179.98,33.8,-0.02862,2e-05,5.15948]
[1778181427732,36.05,80181.43,33.8,-0.02859,2e-05,5.15494]
[1778181432767,36.05,80180.88,33.8,-0.02861,2e-05,5.15721]
[1778181438811,36.05,80182.34,33.8,-0.02858,2e-05,5.15281]
[1778181443846,36.06,80185.7,33.8,-0.0285,2e-05,5.14192]
[1778181448881,36.06,80187.84,33.8,-0.02846,2e-05,5.13523]
[1778181453916,36.06,80187.91,33.8,-0.02845,2e-05,5.13327]
[1778181458951,36.06,80188.4,33.8,-0.02844,2e-05,5.13221]
[1778181463986,36.06,80184.01,33.8,-0.02854,2e-05,5.14759]
[1778181465571,36.06,80184.01,33.8,-0.02854,2e-05,5.14759]
[1778181465854,36.06,80184.01,33.8,-0.02854,2e-05,5.14759]
[1778181466151,36.06,80183.87,33.8,-0.02855,2e-05,5.14824]
[1778181466330,36.06,80183.87,33.8,-0.02855,2e-05,5.14824]
[1778181466623,36.06,80183.87,33.8,-0.02855,2e-05,5.14824]
[1778181466648,36.06,80145.21,33.8,-0.02945,2e-05,5.28003]
[1778181469118,36.06,80144.39,33.8,-0.02947,2e-05,5.2827]
[1778181472189,36.06,80123.11,33.8,-0.02997,2e-05,5.35572]
[1778181472762,36.06,80123.11,33.8,-0.02997,2e-05,5.35572]
[1778181473404,36.06,80123.11,33.8,-0.02997,2e-05,5.35572]
[1778181473556,36.06,80123.11,33.8,-0.02997,2e-05,5.35572]
[1778181473595,36.06,80101.35,33.8,-0.03049,2e-05,5.43119]
[1778181474832,36.06,80098.08,33.8,-0.03057,2e-05,5.44269]
[1778181477875,36.06,80104.65,33.8,-0.0304,2e-05,5.41841]
[1778181478104,36.06,80104.65,33.8,-0.0304,2e-05,5.41841]
[1778181479404,36.05,80096.32,33.8,-0.0306,2e-05,5.44735]
[1778181480416,36.05,80088.44,33.8,-0.03079,2e-05,5.47475]
[1778181480732,36.05,80073.98,33.8,-0.03114,2e-05,5.5256]
[1778181481004,36.05,80073.98,33.8,-0.03114,2e-05,5.5256]
[1778181482399,36.05,80065.48,33.8,-0.03135,2e-05,5.55538]
[1778181482470,36.05,80065.48,33.8,-0.03135,2e-05,5.55538]
[1778181482549,36.05,80047.54,33.8,-0.03179,3e-05,5.61846]
[1778181483991,36.05,80045.56,33.8,-0.03184,3e-05,5.6256]
[1778181484340,36.05,80045.56,33.8,-0.03184,3e-05,5.6256]
[1778181487102,36.05,80064.27,33.8,-0.03136,2e-05,5.55644]
[1778181489012,36.04,80065.04,33.8,-0.03133,2e-05,5.55252]
[1778181490445,36.04,80065.54,33.8,-0.03131,2e-05,5.55016]
[1778181491646,36.04,80067.34,33.8,-0.03126,2e-05,5.54316]
[1778181492243,36.04,80061.75,33.8,-0.03139,2e-05,5.56198]
[1778181492439,36.04,80061.75,33.8,-0.03139,2e-05,5.56198]
[1778181493227,36.04,80045.57,33.8,-0.0318,3e-05,5.6201]
[1778181494747,36.04,80035.0,33.8,-0.03206,3e-05,5.6576]
[1778181496339,36.03,80048.1,33.8,-0.03172,3e-05,5.60878]
[1778181498043,36.03,80051.6,33.8,-0.03162,3e-05,5.59486]
[1778181504283,36.02,80066.32,33.8,-0.03123,2e-05,5.53786]
[1778181506109,36.02,80060.52,33.8,-0.03137,2e-05,5.55802]
[1778181506116,36.02,80060.52,33.8,-0.03137,2e-05,5.55802]
[1778181512590,36.02,80059.34,33.8,-0.03138,2e-05,5.55925]
[1778181516159,36.01,80056.69,33.8,-0.03141,2e-05,5.56331]
[1778181521403,36.0,80061.24,33.8,-0.03127,2e-05,5.54342]
[1778181526438,36.0,80064.15,33.8,-0.03118,2e-05,5.5302]
[1778181531473,35.99,80059.94,33.8,-0.03127,2e-05,5.5424]
[1778181536508,35.99,80050.13,33.8,-0.03149,3e-05,5.57459]
[1778181541543,35.98,80052.49,33.8,-0.03141,2e-05,5.56236]
[1778181546583,35.98,80059.18,33.8,-0.03122,2e-05,5.53556]
[1778181548597,35.97,80040.32,33.8,-0.03168,3e-05,5.60204]
[1778181553632,35.97,80027.65,33.8,-0.03198,3e-05,5.64419]
[1778181558667,35.96,80004.81,33.8,-0.03253,3e-05,5.72336]
[1778181563702,35.95,80006.22,33.8,-0.03247,3e-05,5.71377]
[1778181565151,35.95,79999.38,33.8,-0.03264,3e-05,5.73796]
[1778181567438,35.95,79979.57,33.8,-0.03314,3e-05,5.80911]
[1778181572789,35.94,79968.81,33.8,-0.03337,3e-05,5.84129]
[1778181577801,35.92,79981.95,33.8,-0.03298,3e-05,5.78623]
[1778181580411,35.92,79987.0,33.8,-0.03284,3e-05,5.7666]
[1778181582751,35.92,80004.68,33.8,-0.03237,3e-05,5.69978]
[1778181582776,35.92,80004.68,33.8,-0.03237,3e-05,5.69978]
[1778181587871,35.91,80008.23,33.8,-0.03224,3e-05,5.6811]
[1778181589292,35.91,80008.23,33.8,-0.03224,3e-05,5.6811]
[1778181594920,35.9,80013.61,33.8,-0.03207,3e-05,5.65629]
[1778181599955,35.89,80019.75,33.8,-0.03189,3e-05,5.63044]
[1778181601486,35.89,80019.75,33.8,-0.03189,3e-05,5.63044]
[1778181607004,35.88,80008.95,33.8,-0.03213,3e-05,5.6647]
[1778181612040,35.87,80003.14,33.8,-0.03225,3e-05,5.68226]
[1778181617077,35.87,80021.15,33.8,-0.03177,3e-05,5.61327]
[1778181620098,35.86,80038.48,33.8,-0.03132,2e-05,5.54896]
[1778181625134,35.86,80031.52,33.8,-0.03148,3e-05,5.57135]
[1778181630168,35.85,80020.75,33.8,-0.03173,3e-05,5.60733]
[1778181635209,35.85,80015.75,33.8,-0.03182,3e-05,5.61979]
[1778181640244,35.84,80021.7,33.8,-0.03165,3e-05,5.59511]
[1778181645279,35.84,80021.62,33.8,-0.03163,3e-05,5.59227]
[1778181650314,35.83,80020.75,33.8,-0.03163,3e-05,5.59226]
[1778181655349,35.82,80030.17,33.8,-0.03138,3e-05,5.55532]
[1778181660384,35.82,80034.06,33.8,-0.03126,2e-05,5.53855]
[1778181665419,35.81,80043.34,33.8,-0.03101,2e-05,5.50266]
[1778181670454,35.81,80036.61,33.8,-0.03116,2e-05,5.52431]
[1778181675491,35.8,80032.33,33.8,-0.03125,2e-05,5.53701]
[1778181682540,35.8,80036.8,33.8,-0.03111,2e-05,5.51728]
[1778181685561,35.79,80038.28,33.8,-0.03107,2e-05,5.51045]
[1778181690596,35.79,80036.41,33.8,-0.03109,2e-05,5.51461]
[1778181695632,35.78,80018.85,33.8,-0.0315,3e-05,5.57262]
[1778181700667,35.78,80020.21,33.8,-0.03145,3e-05,5.56468]
[1778181704831,35.78,80023.34,33.8,-0.03136,3e-05,5.55161]
[1778181705180,35.77,80007.66,33.8,-0.03174,3e-05,5.60716]
[1778181705673,35.77,80007.66,33.8,-0.03174,3e-05,5.60716]
[1778181706210,35.77,79992.99,33.8,-0.03211,3e-05,5.65991]
[1778181712756,35.76,79992.7,33.8,-0.03209,3e-05,5.65586]
[1778181717791,35.76,79994.51,33.8,-0.03202,3e-05,5.6458]
[1778181722826,35.75,80001.4,33.8,-0.03182,3e-05,5.61752]
[1778181727861,35.74,80002.79,33.8,-0.03176,3e-05,5.60946]
[1778181732897,35.74,80009.13,33.8,-0.03158,3e-05,5.5837]
[1778181738938,35.73,80009.75,33.8,-0.03155,3e-05,5.5783]
[1778181743973,35.73,80010.27,33.8,-0.03151,3e-05,5.57384]
[1778181749008,35.72,80024.3,33.8,-0.03115,2e-05,5.52092]
[1778181754057,35.72,80038.34,33.8,-0.03077,2e-05,5.46635]
[1778181759093,35.72,80024.07,33.8,-0.03111,2e-05,5.51564]
[1778181764128,35.71,80021.33,33.8,-0.03117,3e-05,5.52323]
[1778181769163,35.71,80019.61,33.8,-0.03119,3e-05,5.52708]
[1778181774198,35.7,80017.77,33.8,-0.03122,3e-05,5.53128]
[1778181779234,35.7,80014.79,33.8,-0.03128,3e-05,5.53948]
[1778181784269,35.69,80010.51,33.8,-0.03137,3e-05,5.55235]
[1778181789304,35.69,80009.47,33.8,-0.03138,3e-05,5.55354]
[1778181794340,35.68,80012.52,33.8,-0.03129,3e-05,5.53992]
[1778181799374,35.68,80017.72,33.8,-0.03114,3e-05,5.51886]
[1778181801947,35.68,80018.8,33.8,-0.03111,2e-05,5.51452]
[1778181803063,35.68,79994.26,33.8,-0.03172,3e-05,5.60176]
[1778181804870,35.68,79991.85,33.8,-0.03178,3e-05,5.61053]
[1778181810451,35.67,79992.46,33.8,-0.03174,3e-05,5.60421]
[1778181815486,35.66,79994.16,33.8,-0.03166,3e-05,5.59286]
[1778181820521,35.66,79989.1,33.8,-0.03177,3e-05,5.60848]
[1778181825556,35.65,79988.02,33.8,-0.03178,3e-05,5.60972]
[1778181827392,35.65,79988.58,33.8,-0.03176,3e-05,5.60714]
[1778181832607,35.65,79982.71,33.8,-0.03189,3e-05,5.62537]
[1778181834254,35.64,79990.44,33.8,-0.03169,3e-05,5.59665]
[1778181839659,35.64,79989.21,33.8,-0.0317,3e-05,5.59785]
[1778181844694,35.63,79987.18,33.8,-0.03173,3e-05,5.60275]
[1778181845584,35.63,79987.18,33.8,-0.03173,3e-05,5.60275]
[1778181850739,35.63,79988.84,33.8,-0.03167,3e-05,5.59393]
[1778181855774,35.62,79974.25,33.8,-0.03202,3e-05,5.64458]
[1778181860811,35.62,79957.64,33.8,-0.03243,3e-05,5.70258]
[1778181865846,35.61,79960.33,33.8,-0.03234,3e-05,5.6894]
[1778181870881,35.61,79959.11,33.8,-0.03235,3e-05,5.69053]
[1778181875917,35.6,79960.95,33.8,-0.03226,3e-05,5.67781]
[1778181880951,35.59,79968.56,33.8,-0.03204,3e-05,5.64582]
[1778181885986,35.59,79961.17,33.8,-0.03221,3e-05,5.66963]
[1778181886287,35.59,79961.17,33.8,-0.03221,3e-05,5.66963]
[1778181886348,35.59,79961.17,33.8,-0.03221,3e-05,5.66963]
[1778181886390,35.59,79961.17,33.8,-0.03221,3e-05,5.66963]
[1778181887578,35.58,79962.07,33.8,-0.03218,3e-05,5.66562]
[1778181891196,35.58,79958.36,33.8,-0.03226,3e-05,5.67719]
[1778181901092,35.57,79961.23,33.8,-0.03213,3e-05,5.65897]
[1778181903271,35.56,79956.29,33.8,-0.03225,3e-05,5.67581]
[1778181906339,35.56,79938.71,33.8,-0.03269,3e-05,5.73869]
[1778181906516,35.56,79938.71,33.8,-0.03269,3e-05,5.73869]
[1778181907246,35.56,79932.32,33.8,-0.03286,3e-05,5.76165]
[1778181913176,35.55,79940.8,33.8,-0.0326,3e-05,5.72519]
[1778181918211,35.54,79939.62,33.8,-0.0326,3e-05,5.72571]
[1778181923246,35.53,79940.19,33.8,-0.03256,3e-05,5.71978]
[1778181928281,35.53,79944.88,33.8,-0.03242,3e-05,5.69867]
[1778181933316,35.52,79943.84,33.8,-0.0324,3e-05,5.69654]
[1778181937578,35.52,79951.09,33.8,-0.0322,3e-05,5.66773]
[1778181943388,35.51,79954.16,33.8,-0.03209,3e-05,5.65199]
[1778181948424,35.5,79961.76,33.8,-0.03188,3e-05,5.6211]
[1778181952072,35.5,79962.24,33.8,-0.03186,3e-05,5.6182]
[1778181953044,35.5,79942.11,33.8,-0.03237,3e-05,5.69117]
[1778181954618,35.5,79942.99,33.8,-0.03234,3e-05,5.68723]
[1778181960533,35.49,79942.21,33.8,-0.03233,3e-05,5.68532]
[1778181965569,35.48,79934.84,33.8,-0.0325,3e-05,5.70916]
[1778181970604,35.48,79933.88,33.8,-0.0325,3e-05,5.70914]
[1778181975639,35.47,79931.25,33.8,-0.03254,3e-05,5.71539]
[1778181980675,35.46,79927.86,33.8,-0.0326,3e-05,5.72435]
[1778181985709,35.46,79936.43,33.8,-0.03236,3e-05,5.68907]
[1778181990744,35.45,79934.96,33.8,-0.03237,3e-05,5.69117]
[1778181995779,35.44,79947.29,33.8,-0.03202,3e-05,5.64012]
[1778182000814,35.44,79949.67,33.8,-0.03194,3e-05,5.62845]
[1778182008988,35.43,79949.81,33.8,-0.03192,3e-05,5.62627]
[1778182014913,35.42,79957.54,33.8,-0.03168,3e-05,5.59195]
[1778182019948,35.42,79961.87,33.8,-0.03156,3e-05,5.5736]
[1778182024983,35.41,79967.93,33.8,-0.03138,3e-05,5.54905]
[1778182030030,35.41,79964.74,33.8,-0.03145,3e-05,5.55851]
[1778182035066,35.41,79963.9,33.8,-0.03146,3e-05,5.55939]
[1778182040101,35.4,79966.76,33.8,-0.03137,3e-05,5.54679]
[1778182045136,35.4,79974.52,33.8,-0.03116,3e-05,5.51661]
[1778182050172,35.39,79974.15,33.8,-0.03115,3e-05,5.51581]
[1778182055207,35.39,79971.66,33.8,-0.03119,3e-05,5.52069]
[1778182060246,35.39,79969.05,33.8,-0.03125,3e-05,5.52834]
[1778182065281,35.38,79971.48,33.8,-0.03117,3e-05,5.51773]
[1778182070316,35.38,79970.23,33.8,-0.03119,3e-05,5.52054]
[1778182075351,35.38,79972.64,33.8,-0.03112,3e-05,5.51011]
[1778182080386,35.37,79972.79,33.8,-0.0311,3e-05,5.50793]
[1778182085421,35.37,79985.94,33.8,-0.03076,2e-05,5.459]
[1778182090456,35.37,79986.4,33.8,-0.03075,2e-05,5.45611]
[1778182095491,35.37,79986.2,33.8,-0.03074,2e-05,5.45557]
[1778182100526,35.37,79989.26,33.8,-0.03066,2e-05,5.4433]
[1778182105561,35.36,79982.16,33.8,-0.03083,3e-05,5.46763]
[1778182110598,35.36,79978.04,33.8,-0.03092,3e-05,5.48106]
[1778182115633,35.36,79977.09,33.8,-0.03092,3e-05,5.48052]
[1778182120668,35.35,79977.01,33.8,-0.03091,3e-05,5.47925]
[1778182125704,35.35,79976.7,33.8,-0.03091,3e-05,5.47881]
[1778182130739,35.35,79966.96,33.8,-0.03114,3e-05,5.51255]
[1778182135836,35.35,79966.27,33.8,-0.03115,3e-05,5.51359]
[1778182141820,35.34,79965.33,33.8,-0.03116,3e-05,5.51449]
[1778182146855,35.34,79968.72,33.8,-0.03106,3e-05,5.50045]
[1778182151891,35.33,79968.93,33.8,-0.03104,3e-05,5.49807]
[1778182157396,35.33,79968.32,33.8,-0.03105,3e-05,5.49932]
[1778182166997,35.33,79973.68,33.8,-0.03089,3e-05,5.47628]
[1778182172037,35.32,79976.59,33.8,-0.0308,3e-05,5.46205]
[1778182177071,35.32,79976.03,33.8,-0.0308,3e-05,5.46283]
[1778182182106,35.32,79976.35,33.8,-0.03079,3e-05,5.46044]
[1778182187141,35.32,79975.98,33.8,-0.03079,3e-05,5.46055]
[1778182192176,35.31,79973.38,33.8,-0.03084,3e-05,5.46868]
[1778182197211,35.31,79964.84,33.8,-0.03105,3e-05,5.49819]
[1778182202246,35.31,79974.82,33.8,-0.03079,3e-05,5.46054]
[1778182207281,35.31,79973.58,33.8,-0.03081,3e-05,5.46379]
[1778182212316,35.3,79975.28,33.8,-0.03076,3e-05,5.45643]
[1778182217351,35.3,79983.02,33.8,-0.03056,2e-05,5.42721]
[1778182222386,35.3,79994.7,33.8,-0.03026,2e-05,5.38434]
[1778182227422,35.3,80006.22,33.8,-0.02997,2e-05,5.34271]
[1778182232458,35.3,80005.84,33.8,-0.02997,2e-05,5.34154]
[1778182237493,35.3,80011.09,33.8,-0.02984,2e-05,5.32269]
[1778182242528,35.3,80009.3,33.8,-0.02988,2e-05,5.32882]
[1778182247563,35.3,80009.39,33.8,-0.02988,2e-05,5.32821]
[1778182252598,35.3,80011.95,33.8,-0.02981,2e-05,5.31883]
[1778182257633,35.3,80012.73,33.8,-0.02979,2e-05,5.3158]
[1778182261587,35.3,80014.57,33.8,-0.02975,2e-05,5.30911]
[1778182266696,35.3,80021.8,33.8,-0.02957,2e-05,5.28339]
[1778182271731,35.3,80030.16,33.8,-0.02937,2e-05,5.25401]
[1778182276771,35.3,80029.86,33.8,-0.02938,2e-05,5.2552]
[1778182282053,35.3,80032.11,33.8,-0.02932,2e-05,5.24741]
[1778182282210,35.3,80032.11,33.8,-0.02932,2e-05,5.24741]
[1778182283193,35.3,80024.7,33.8,-0.0295,2e-05,5.27351]
[1778182289453,35.29,80013.17,33.8,-0.02978,2e-05,5.31384]
[1778182289464,35.29,80013.17,33.8,-0.02978,2e-05,5.31384]
[1778182294897,35.29,80024.31,33.8,-0.02949,2e-05,5.27184]
[1778182299510,35.29,80023.09,33.8,-0.02952,2e-05,5.27612]
[1778182304967,35.3,80038.32,33.8,-0.02916,2e-05,5.22298]
[1778182310007,35.3,80035.72,33.8,-0.02922,2e-05,5.23258]
[1778182315037,35.3,80036.12,33.8,-0.02922,2e-05,5.23165]
[1778182320072,35.3,80032.95,33.8,-0.0293,2e-05,5.24318]
[1778182325109,35.3,80033.16,33.8,-0.0293,2e-05,5.24285]
[1778182330144,35.3,80031.5,33.8,-0.02934,2e-05,5.24907]
[1778182335186,35.3,80025.01,33.8,-0.0295,2e-05,5.27217]
[1778182340221,35.3,80025.78,33.8,-0.02948,2e-05,5.26961]
[1778182345256,35.3,80030.02,33.8,-0.02938,2e-05,5.25494]
[1778182350291,35.3,80032.62,33.8,-0.02932,2e-05,5.24605]
[1778182355326,35.3,80031.94,33.8,-0.02932,2e-05,5.24643]
[1778182360361,35.3,80031.89,33.8,-0.02933,2e-05,5.24691]
[1778182365396,35.3,80033.12,33.8,-0.0293,2e-05,5.24289]
[1778182370431,35.3,80032.07,33.8,-0.02933,2e-05,5.24688]
[1778182375466,35.3,80027.58,33.8,-0.02944,2e-05,5.26289]
[1778182378487,35.3,80009.96,33.8,-0.02986,2e-05,5.32524]
[1778182384529,35.3,80009.27,33.8,-0.02988,2e-05,5.32728]
[1778182389564,35.3,80011.53,33.8,-0.02982,2e-05,5.31897]
[1778182394599,35.3,80007.12,33.8,-0.02993,2e-05,5.33436]
[1778182399634,35.3,80007.26,33.8,-0.02992,2e-05,5.33356]
[1778182403682,35.3,80005.79,33.8,-0.02996,2e-05,5.33861]
[1778182405265,35.3,79993.86,33.8,-0.03025,2e-05,5.38096]
[1778182410712,35.3,79996.6,33.8,-0.03018,2e-05,5.37032]
[1778182415747,35.3,80001.07,33.8,-0.03005,2e-05,5.35147]
[1778182420784,35.3,80006.3,33.8,-0.02992,2e-05,5.3324]
[1778182425817,35.3,80006.48,33.8,-0.02991,2e-05,5.33148]
[1778182429398,35.3,80006.48,33.8,-0.02991,2e-05,5.33136]
[1778182429848,35.3,80017.35,33.8,-0.02965,2e-05,5.29278]
[1778182433560,35.3,80033.12,33.8,-0.02927,2e-05,5.2374]
[1778182435977,35.3,80039.68,33.8,-0.02911,2e-05,5.21472]
[1778182441931,35.3,80042.3,33.8,-0.02905,2e-05,5.20662]
[1778182444973,35.3,80041.95,33.8,-0.02906,2e-05,5.20815]
[1778182450995,35.3,80048.92,33.8,-0.02891,2e-05,5.18516]
[1778182456043,35.3,80049.96,33.8,-0.02889,2e-05,5.18254]
[1778182461077,35.31,80052.82,33.8,-0.02883,2e-05,5.17365]
[1778182466112,35.31,80052.01,33.8,-0.02886,2e-05,5.17753]
[1778182471147,35.31,80052.57,33.8,-0.02884,2e-05,5.1743]
[1778182476184,35.31,80047.85,33.8,-0.02896,2e-05,5.19168]
[1778182481219,35.31,80050.37,33.8,-0.0289,2e-05,5.18373]
[1778182486254,35.32,80050.33,33.8,-0.02891,2e-05,5.18473]
[1778182491289,35.32,80048.4,33.8,-0.02896,2e-05,5.19224]
[1778182492767,35.32,80048.4,33.8,-0.02896,2e-05,5.19224]
[1778182493352,35.32,80048.02,33.8,-0.02897,2e-05,5.19386]
[1778182494930,35.32,80041.75,33.8,-0.02912,2e-05,5.21583]
[1778182497577,35.32,80046.47,33.8,-0.02901,2e-05,5.19958]
[1778182500951,35.32,80050.8,33.8,-0.02891,2e-05,5.18505]
[1778182503752,35.32,80054.64,33.8,-0.02882,2e-05,5.17204]
[1778182509424,35.32,80060.57,33.8,-0.02869,2e-05,5.15276]
[1778182514461,35.32,80061.88,33.8,-0.02866,2e-05,5.14928]
[1778182519496,35.33,80062.11,33.8,-0.02867,2e-05,5.14959]
[1778182524532,35.33,80053.19,33.8,-0.02888,2e-05,5.18152]
[1778182529567,35.33,80061.62,33.8,-0.02869,2e-05,5.15325]
[1778182534602,35.33,80059.12,33.8,-0.02875,2e-05,5.16063]
[1778182539637,35.33,80049.2,33.8,-0.02899,2e-05,5.19611]
[1778182544672,35.34,80051.17,33.8,-0.02895,2e-05,5.19001]
[1778182549707,35.34,80052.2,33.8,-0.02893,2e-05,5.18716]
[1778182555750,35.34,80055.44,33.8,-0.02886,2e-05,5.17685]
[1778182560784,35.34,80046.32,33.8,-0.02908,2e-05,5.20945]
[1778182565830,35.34,80047.89,33.8,-0.02904,2e-05,5.20452]
[1778182570865,35.34,80047.46,33.8,-0.02906,2e-05,5.20656]
[1778182575900,35.34,80052.24,33.8,-0.02895,2e-05,5.19057]
[1778182580935,35.35,80051.48,33.8,-0.02897,2e-05,5.19388]
[1778182585980,35.35,80059.62,33.8,-0.02878,2e-05,5.16629]
[1778182591005,35.35,80058.63,33.8,-0.0288,2e-05,5.16828]
[1778182596345,35.35,80062.2,33.8,-0.02872,2e-05,5.15663]
[1778182603365,35.35,80064.84,33.8,-0.02867,2e-05,5.14851]
[1778182609133,35.36,80076.21,33.8,-0.02841,2e-05,5.11141]
[1778182614168,35.36,80078.29,33.8,-0.02837,2e-05,5.10567]
[1778182619203,35.36,80069.18,33.8,-0.0286,2e-05,5.1383]
[1778182624238,35.36,80069.39,33.8,-0.0286,2e-05,5.13876]
[1778182629273,35.37,80069.29,33.8,-0.02861,2e-05,5.14028]
[1778182634308,35.37,80069.01,33.8,-0.02862,2e-05,5.14243]
[1778182639343,35.37,80073.88,33.8,-0.02852,2e-05,5.12695]
[1778182642918,35.37,80073.54,33.8,-0.02853,2e-05,5.12865]
[1778182643322,35.37,80080.02,33.8,-0.02838,2e-05,5.10692]
[1778182649003,35.38,80095.29,33.8,-0.02804,2e-05,5.05606]
[1778182658485,35.38,80097.18,33.8,-0.02801,2e-05,5.05159]
[1778182659879,35.38,80097.18,33.8,-0.02801,2e-05,5.05159]
[1778182665541,35.39,80102.89,33.8,-0.02789,2e-05,5.03491]
[1778182670577,35.39,80102.76,33.8,-0.02791,2e-05,5.03732]
[1778182675612,35.4,80103.33,33.8,-0.02791,2e-05,5.03733]
[1778182677042,35.4,80103.33,33.8,-0.02791,2e-05,5.03733]
[1778182678018,35.4,80105.5,33.8,-0.02786,2e-05,5.03035]
[1778182682997,35.4,80124.77,33.8,-0.02744,2e-05,4.96757]
[1778182692731,35.41,80131.57,33.8,-0.02732,2e-05,4.9506]
[1778182697766,35.42,80135.37,33.8,-0.02726,2e-05,4.94051]
[1778182702801,35.42,80137.24,33.8,-0.02723,2e-05,4.93695]
[1778182707838,35.43,80136.77,33.8,-0.02726,2e-05,4.94124]
[1778182712873,35.43,80147.79,33.8,-0.02702,2e-05,4.90494]
[1778182717913,35.44,80154.86,33.8,-0.02688,2e-05,4.88514]
[1778182722948,35.45,80158.71,33.8,-0.02682,2e-05,4.87555]
[1778182727983,35.46,80165.32,33.8,-0.02669,2e-05,4.85696]
[1778182734026,35.46,80158.34,33.8,-0.02688,2e-05,4.88415]
[1778182739061,35.47,80157.55,33.8,-0.02692,2e-05,4.8899]
[1778182744096,35.48,80162.15,33.8,-0.02683,2e-05,4.87776]
[1778182749131,35.48,80164.76,33.8,-0.0268,2e-05,4.87238]
[1778182754166,35.49,80164.38,33.8,-0.02683,2e-05,4.87691]
[1778182759201,35.5,80165.01,33.8,-0.02683,2e-05,4.87811]
[1778182764240,35.5,80166.06,33.8,-0.02683,2e-05,4.87792]
[1778182769275,35.51,80165.97,33.8,-0.02686,2e-05,4.8815]
[1778182775315,35.52,80169.31,33.8,-0.0268,2e-05,4.87219]
[1778182780350,35.52,80169.04,33.8,-0.02682,2e-05,4.87642]
[1778182785385,35.53,80168.33,33.8,-0.02686,2e-05,4.88206]
[1778182790420,35.54,80175.41,33.8,-0.02673,2e-05,4.86197]
[1778182795455,35.54,80174.0,33.8,-0.02678,2e-05,4.87002]
[1778182800490,35.55,80165.07,33.8,-0.027,2e-05,4.90289]
[1778182805526,35.56,80160.11,33.8,-0.02713,2e-05,4.92226]
[1778182810561,35.56,80170.87,33.8,-0.02691,2e-05,4.8896]
[1778182815596,35.57,80171.75,33.8,-0.02691,2e-05,4.88981]
[1778182820631,35.57,80170.39,33.8,-0.02696,2e-05,4.89739]
[1778182825666,35.58,80169.57,33.8,-0.027,2e-05,4.90315]
[1778182830701,35.59,80174.64,33.8,-0.02691,2e-05,4.88939]
[1778182835736,35.59,80174.52,33.8,-0.02692,2e-05,4.89062]
[1778182840771,35.6,80174.06,33.8,-0.02695,2e-05,4.89518]
[1778182845806,35.6,80168.14,33.8,-0.0271,2e-05,4.91773]
[1778182850841,35.61,80167.72,33.8,-0.02713,2e-05,4.92192]
[1778182855876,35.61,80167.97,33.8,-0.02714,2e-05,4.92385]
[1778182860911,35.62,80161.08,33.8,-0.02731,2e-05,4.94949]
[1778182865946,35.63,80159.83,33.8,-0.02736,2e-05,4.95614]
[1778182867510,35.63,80157.61,33.8,-0.02741,2e-05,4.96405]
[1778182868669,35.63,80146.31,33.8,-0.02767,2e-05,5.00239]
[1778182874002,35.63,80146.19,33.8,-0.02769,2e-05,5.00531]
[1778182880044,35.64,80145.05,33.8,-0.02773,2e-05,5.0115]
[1778182885106,35.64,80138.1,33.8,-0.0279,2e-05,5.03715]
[1778182890141,35.64,80153.66,33.8,-0.02756,2e-05,4.98669]
[1778182895176,35.65,80152.34,33.8,-0.0276,2e-05,4.99094]
[1778182900211,35.65,80164.56,33.8,-0.02733,2e-05,4.95214]
[1778182905246,35.66,80164.99,33.8,-0.02734,2e-05,4.95304]
[1778182908667,35.66,80157.02,33.8,-0.02753,2e-05,4.981]
[1778182909381,35.66,80146.32,33.8,-0.02777,2e-05,5.01732]
[1778182914773,35.66,80141.26,33.8,-0.0279,2e-05,5.03608]
[1778182920360,35.67,80140.53,33.8,-0.02793,2e-05,5.04055]
[1778182925392,35.67,80140.43,33.8,-0.02794,2e-05,5.04253]
[1778182930432,35.67,80140.05,33.8,-0.02796,2e-05,5.04545]
[1778182935467,35.68,80137.08,33.8,-0.02804,2e-05,5.05712]
[1778182941509,35.68,80134.21,33.8,-0.02812,2e-05,5.06857]
[1778182946544,35.68,80134.4,33.8,-0.02812,2e-05,5.06926]
[1778182951579,35.69,80135.88,33.8,-0.02809,2e-05,5.06326]
[1778182956616,35.69,80141.51,33.8,-0.02797,2e-05,5.04559]
[1778182959029,35.69,80141.39,33.8,-0.02797,2e-05,5.04628]
[1778182964672,35.69,80137.85,33.8,-0.02806,2e-05,5.06015]
[1778182969707,35.7,80137.69,33.8,-0.02808,2e-05,5.06206]
[1778182974742,35.7,80139.31,33.8,-0.02805,2e-05,5.05801]
[1778182979778,35.7,80138.3,33.8,-0.02808,2e-05,5.06286]
[1778182984812,35.7,80138.55,33.8,-0.02809,2e-05,5.06344]
[1778182989847,35.71,80139.08,33.8,-0.02808,2e-05,5.06304]
[1778182994882,35.71,80139.0,33.8,-0.02809,2e-05,5.06463]
[1778182999917,35.71,80140.77,33.8,-0.02806,2e-05,5.05995]
[1778183005959,35.72,80142.26,33.8,-0.02804,2e-05,5.05645]
[1778183010994,35.72,80142.84,33.8,-0.02803,2e-05,5.0558]
[1778183016029,35.72,80152.15,33.8,-0.02782,2e-05,5.02353]
[1778183021064,35.72,80152.17,33.8,-0.02783,2e-05,5.02506]
[1778183026099,35.73,80148.4,33.8,-0.02792,2e-05,5.03935]
[1778183033148,35.73,80145.42,33.8,-0.02801,2e-05,5.05154]
[1778183038183,35.73,80142.41,33.8,-0.02809,2e-05,5.06307]
[1778183044225,35.74,80144.96,33.8,-0.02804,2e-05,5.05607]
[1778183049260,35.74,80146.16,33.8,-0.02802,2e-05,5.05367]
[1778183054295,35.74,80144.65,33.8,-0.02806,2e-05,5.06013]
[1778183059331,35.75,80144.7,33.8,-0.02807,2e-05,5.0613]
[1778183067387,35.75,80145.9,33.8,-0.02806,2e-05,5.05941]
[1778183072425,35.75,80146.12,33.8,-0.02805,2e-05,5.05776]
[1778183077460,35.76,80134.68,33.8,-0.02832,2e-05,5.0978]
[1778183082496,35.76,80129.04,33.8,-0.02846,2e-05,5.11802]
[1778183087532,35.76,80127.04,33.8,-0.02851,2e-05,5.12558]
[1778183092567,35.76,80126.76,33.8,-0.02852,2e-05,5.12731]
[1778183097602,35.76,80128.05,33.8,-0.0285,2e-05,5.12372]
[1778183102638,35.76,80131.62,33.8,-0.02842,2e-05,5.11243]
[1778183107673,35.77,80136.92,33.8,-0.02831,2e-05,5.09542]
[1778183112708,35.77,80125.65,33.8,-0.02857,2e-05,5.13471]
[1778183117743,35.77,80126.68,33.8,-0.02855,2e-05,5.13191]
[1778183122778,35.77,80126.82,33.8,-0.02856,2e-05,5.13217]
[1778183127813,35.77,80124.33,33.8,-0.02862,2e-05,5.14139]
[1778183132848,35.77,80125.33,33.8,-0.02859,2e-05,5.13632]
[1778183137883,35.77,80125.74,33.8,-0.02858,2e-05,5.13563]
[1778183142918,35.78,80126.92,33.8,-0.02856,2e-05,5.13231]
[1778183147953,35.78,80120.04,33.8,-0.02873,2e-05,5.15652]
[1778183153995,35.78,80122.11,33.8,-0.02868,2e-05,5.15005]
[1778183159030,35.78,80121.8,33.8,-0.02869,2e-05,5.15165]
[1778183164069,35.78,80126.18,33.8,-0.02859,2e-05,5.13732]
[1778183169104,35.78,80123.73,33.8,-0.02866,2e-05,5.14633]
[1778183174139,35.78,80121.38,33.8,-0.02871,2e-05,5.15492]
[1778183179174,35.78,80121.45,33.8,-0.02872,2e-05,5.15514]
[1778183184210,35.79,80124.8,33.8,-0.02864,2e-05,5.1441]
[1778183189246,35.79,80126.46,33.8,-0.02861,2e-05,5.13897]
[1778183194279,35.79,80127.12,33.8,-0.02858,2e-05,5.13499]
[1778183199314,35.79,80127.35,33.8,-0.02858,2e-05,5.1348]
[1778183204349,35.79,80125.93,33.8,-0.02862,2e-05,5.14025]
[1778183209384,35.79,80125.37,33.8,-0.02863,2e-05,5.14276]
[1778183215426,35.79,80118.14,33.8,-0.02881,2e-05,5.16805]
[1778183220461,35.79,80115.29,33.8,-0.02888,2e-05,5.17816]
[1778183225496,35.79,80113.54,33.8,-0.02892,2e-05,5.18439]
[1778183230531,35.79,80114.25,33.8,-0.0289,2e-05,5.18213]
[1778183235566,35.79,80111.59,33.8,-0.02897,2e-05,5.19144]
[1778183239642,35.79,80105.91,33.8,-0.0291,2e-05,5.211]
[1778183241332,35.79,80110.88,33.8,-0.02898,2e-05,5.19391]
[1778183246643,35.79,80112.07,33.8,-0.02896,2e-05,5.19007]
[1778183251678,35.79,80116.7,33.8,-0.02884,2e-05,5.17208]
[1778183261748,35.8,80116.64,33.8,-0.02884,2e-05,5.17297]
[1778183266783,35.8,80115.03,33.8,-0.02888,2e-05,5.17879]
[1778183271819,35.8,80116.52,33.8,-0.02885,2e-05,5.17392]
[1778183276854,35.8,80121.74,33.8,-0.02873,2e-05,5.15638]
[1778183281889,35.8,80122.05,33.8,-0.02873,2e-05,5.15575]
[1778183286924,35.8,80122.19,33.8,-0.02873,2e-05,5.15568]
[1778183292966,35.8,80118.6,33.8,-0.02881,2e-05,5.16841]
[1778183298001,35.8,80115.46,33.8,-0.02889,2e-05,5.17939]
[1778183303036,35.8,80115.93,33.8,-0.02888,2e-05,5.17797]
[1778183308071,35.8,80115.85,33.8,-0.02888,2e-05,5.17842]
[1778183313106,35.8,80120.26,33.8,-0.02877,2e-05,5.16125]
[1778183318141,35.8,80120.11,33.8,-0.02877,2e-05,5.1621]
[1778183323176,35.8,80115.28,33.8,-0.02889,2e-05,5.17893]
[1778183325876,35.8,80109.67,33.8,-0.02902,2e-05,5.19822]
[1778183326729,35.8,80109.67,33.8,-0.02902,2e-05,5.19822]
[1778183327723,35.8,80109.56,33.8,-0.02902,2e-05,5.1986]
[1778183328620,35.8,80109.1,33.8,-0.02903,2e-05,5.20018]
[1778183329023,35.8,80095.75,33.8,-0.02935,2e-05,5.24618]
[1778183329327,35.8,80095.75,33.8,-0.02935,2e-05,5.24618]
[1778183339289,35.8,80099.09,33.8,-0.02927,2e-05,5.23395]
[1778183344324,35.8,80097.65,33.8,-0.0293,2e-05,5.23879]
[1778183349359,35.8,80104.86,33.8,-0.02913,2e-05,5.21378]
[1778183350163,35.8,80104.86,33.8,-0.02913,2e-05,5.21378]
[1778183355401,35.8,80106.94,33.8,-0.02908,2e-05,5.20681]
[1778183360440,35.8,80116.51,33.8,-0.02886,2e-05,5.17418]
[1778183364013,35.8,80123.83,33.8,-0.02869,2e-05,5.1494]
[1778183369503,35.8,80125.3,33.8,-0.02866,2e-05,5.14517]
[1778183374545,35.81,80136.93,33.8,-0.02838,2e-05,5.10397]
[1778183375695,35.81,80136.93,33.8,-0.02838,2e-05,5.10397]
[1778183376209,35.81,80152.5,33.8,-0.02802,2e-05,5.05153]
[1778183381595,35.81,80143.87,33.8,-0.02823,2e-05,5.08225]
[1778183386630,35.81,80144.46,33.8,-0.02823,2e-05,5.08173]
[1778183391665,35.81,80142.19,33.8,-0.02829,2e-05,5.0906]
[1778183396702,35.82,80133.93,33.8,-0.02849,2e-05,5.11973]
[1778183400650,35.82,80134.79,33.8,-0.02847,2e-05,5.11733]
[1778183400730,35.82,80153.63,33.8,-0.02804,2e-05,5.05359]
[1778183400852,35.82,80153.63,33.8,-0.02804,2e-05,5.05359]
[1778183401354,35.82,80153.63,33.8,-0.02804,2e-05,5.05359]
[1778183401656,35.82,80153.63,33.8,-0.02804,2e-05,5.05359]
[1778183402240,35.82,80164.84,33.8,-0.02779,2e-05,5.01639]
[1778183402289,35.82,80164.84,33.8,-0.02779,2e-05,5.01639]
[1778183402445,35.82,80164.84,33.8,-0.02779,2e-05,5.01639]
[1778183403017,35.82,80165.39,33.8,-0.02777,2e-05,5.01489]
[1778183408786,35.82,80162.4,33.8,-0.02785,2e-05,5.02662]
[1778183413821,35.83,80167.08,33.8,-0.02776,2e-05,5.0125]
[1778183414094,35.83,80167.08,33.8,-0.02776,2e-05,5.0125]
[1778183414840,35.83,80172.27,33.8,-0.02765,2e-05,4.99583]
[1778183420870,35.83,80173.58,33.8,-0.02763,2e-05,4.99378]
[1778183425905,35.84,80174.33,33.8,-0.02763,2e-05,4.99326]
[1778183430940,35.84,80175.3,33.8,-0.02762,2e-05,4.99206]
[1778183435977,35.84,80182.37,33.8,-0.02746,2e-05,4.96855]
[1778183441013,35.85,80182.19,33.8,-0.02748,2e-05,4.97145]
[1778183446051,35.85,80185.11,33.8,-0.02743,2e-05,4.96406]
[1778183452093,35.86,80184.37,33.8,-0.02747,2e-05,4.96936]
[1778183457150,35.86,80185.02,33.8,-0.02747,2e-05,4.96911]
[1778183460880,35.87,80183.28,33.8,-0.02751,2e-05,4.9763]
[1778183461019,35.87,80183.47,33.8,-0.02751,2e-05,4.97613]
[1778183461304,35.87,80183.47,33.8,-0.02751,2e-05,4.97613]
[1778183463206,35.87,80210.37,33.8,-0.02692,2e-05,4.88829]
[1778183463249,35.87,80210.37,33.8,-0.02692,2e-05,4.88829]
[1778183463430,35.87,80210.37,33.8,-0.02692,2e-05,4.88829]
[1778183469528,35.88,80203.6,33.8,-0.0271,2e-05,4.91421]
[1778183475259,35.88,80175.88,33.8,-0.02774,2e-05,5.00966]
[1778183480299,35.89,80171.26,33.8,-0.02786,2e-05,5.02697]
[1778183485334,35.89,80173.83,33.8,-0.02781,2e-05,5.02022]
[1778183490369,35.89,80175.19,33.8,-0.02779,2e-05,5.01767]
[1778183495404,35.9,80175.69,33.8,-0.02778,2e-05,5.01573]
[1778183496791,35.9,80175.69,33.8,-0.02778,2e-05,5.01573]
[1778183502453,35.9,80181.4,33.8,-0.02767,2e-05,4.9996]
[1778183504997,35.91,80184.12,33.8,-0.02762,2e-05,4.99143]
[1778183510509,35.91,80189.12,33.8,-0.02752,2e-05,4.97762]
[1778183515544,35.92,80188.13,33.8,-0.02756,2e-05,4.98326]
[1778183520579,35.92,80190.73,33.8,-0.02752,2e-05,4.97692]
[1778183521696,35.92,80190.73,33.8,-0.02752,2e-05,4.97692]
[1778183521947,35.92,80190.73,33.8,-0.02752,2e-05,4.97692]
[1778183523090,35.92,80171.25,33.8,-0.02796,2e-05,5.04279]
[1778183523302,35.92,80171.25,33.8,-0.02796,2e-05,5.04279]
[1778183523658,35.92,80171.25,33.8,-0.02796,2e-05,5.04279]
[1778183523756,35.92,80140.88,33.8,-0.02867,2e-05,5.14572]
[1778183524173,35.92,80140.88,33.8,-0.02867,2e-05,5.14572]
[1778183524365,35.92,80140.88,33.8,-0.02867,2e-05,5.14572]
[1778183524501,35.92,80140.88,33.8,-0.02867,2e-05,5.14572]
[1778183524602,35.92,80140.88,33.8,-0.02867,2e-05,5.14572]
[1778183525068,35.92,80140.88,33.8,-0.02867,2e-05,5.14572]
[1778183524646,35.92,80121.95,33.8,-0.02911,2e-05,5.21043]
[1778183525927,35.92,80121.95,33.8,-0.02911,2e-05,5.21043]
[1778183525942,35.92,80121.95,33.8,-0.02911,2e-05,5.21043]
[1778183526123,35.92,80121.95,33.8,-0.02911,2e-05,5.21043]
[1778183525776,35.92,80045.04,33.8,-0.03097,2e-05,5.47979]
[1778183526917,35.93,80050.98,33.8,-0.03083,2e-05,5.45941]
[1778183527278,35.93,80050.98,33.8,-0.03083,2e-05,5.45941]
[1778183527651,35.92,80040.4,33.8,-0.03109,2e-05,5.4967]
[1778183528412,35.92,80040.4,33.8,-0.03109,2e-05,5.4967]
[1778183528593,35.92,80040.4,33.8,-0.03109,2e-05,5.4967]
[1778183528872,35.92,80040.4,33.8,-0.03109,2e-05,5.4967]
[1778183529849,35.93,80038.26,33.8,-0.03114,2e-05,5.50466]
[1778183529909,35.93,80050.78,33.8,-0.03083,2e-05,5.46054]
[1778183531265,35.93,80053.14,33.8,-0.03078,2e-05,5.45217]
[1778183532066,35.92,80052.1,33.8,-0.0308,2e-05,5.45517]
[1778183532687,35.93,80058.79,33.8,-0.03063,2e-05,5.43177]
[1778183533184,35.93,80058.79,33.8,-0.03063,2e-05,5.43177]
[1778183533695,35.93,80036.41,33.8,-0.03119,2e-05,5.51139]
[1778183534330,35.93,80036.41,33.8,-0.03119,2e-05,5.51139]
[1778183534580,35.93,80036.41,33.8,-0.03119,2e-05,5.51139]
[1778183534701,35.93,80032.96,33.8,-0.03128,2e-05,5.52409]
[1778183535367,35.93,80032.96,33.8,-0.03128,2e-05,5.52409]
[1778183535708,35.93,80028.57,33.8,-0.03139,3e-05,5.54024]
[1778183537074,35.93,80028.94,33.8,-0.03138,3e-05,5.53907]
[1778183537233,35.93,80028.94,33.8,-0.03138,3e-05,5.53907]
[1778183537408,35.93,80028.94,33.8,-0.03138,3e-05,5.53907]
[1778183537729,35.93,80009.03,33.8,-0.03188,3e-05,5.61086]
[1778183539120,35.93,80004.71,33.8,-0.03199,3e-05,5.62671]
[1778183540567,35.93,80001.66,33.8,-0.03207,3e-05,5.63779]
[1778183541405,35.93,80005.64,33.8,-0.03197,3e-05,5.62332]
[1778183543555,35.93,80018.29,33.8,-0.03165,3e-05,5.5776]
[1778183543799,35.93,80018.29,33.8,-0.03165,3e-05,5.5776]
[1778183543882,35.93,80019.56,33.8,-0.03162,3e-05,5.57309]
[1778183546303,35.93,80018.43,33.8,-0.03164,3e-05,5.57601]
[1778183546792,35.93,80018.68,33.8,-0.03163,3e-05,5.57518]
[1778183547786,35.93,80018.68,33.8,-0.03163,3e-05,5.57518]
[1778183547799,35.93,80021.18,33.8,-0.03157,3e-05,5.56625]
[1778183548548,35.93,80021.18,33.8,-0.03157,3e-05,5.56625]
[1778183548806,35.92,80025.26,33.8,-0.03146,3e-05,5.55099]
[1778183550196,35.93,80025.3,33.8,-0.03146,3e-05,5.55096]
[1778183550820,35.92,80039.97,33.8,-0.03109,2e-05,5.49786]
[1778183551888,35.92,80039.97,33.8,-0.03109,2e-05,5.49786]
[1778183551991,35.92,80057.87,33.8,-0.03064,2e-05,5.43184]
[1778183552063,35.92,80057.87,33.8,-0.03064,2e-05,5.43184]
[1778183553039,35.92,80063.44,33.8,-0.0305,2e-05,5.41135]
[1778183555491,35.92,80063.6,33.8,-0.03049,2e-05,5.41017]
[1778183556057,35.92,80076.23,33.8,-0.03018,2e-05,5.36542]
[1778183556531,35.92,80076.23,33.8,-0.03018,2e-05,5.36542]
[1778183560685,35.92,80071.87,33.8,-0.03028,2e-05,5.37973]
[1778183563201,35.92,80078.71,33.8,-0.03011,2e-05,5.35499]
[1778183568948,35.91,80070.91,33.8,-0.03029,2e-05,5.38104]
[1778183573983,35.91,80073.92,33.8,-0.03021,2e-05,5.36923]
[1778183574718,35.91,80073.92,33.8,-0.03021,2e-05,5.36923]
[1778183580032,35.91,80087.38,33.8,-0.02987,2e-05,5.32092]
[1778183582134,35.91,80091.49,33.8,-0.02977,2e-05,5.30625]
[1778183584028,35.91,80091.49,33.8,-0.02977,2e-05,5.30625]
[1778183585308,35.91,80082.85,33.8,-0.02998,2e-05,5.33612]
[1778183590532,35.91,80088.31,33.8,-0.02984,2e-05,5.31606]
[1778183596154,35.9,80087.39,33.8,-0.02985,2e-05,5.31804]
[1778183601189,35.9,80099.83,33.8,-0.02955,2e-05,5.2741]
[1778183606224,35.9,80094.53,33.8,-0.02967,2e-05,5.292]
[1778183611260,35.9,80096.37,33.8,-0.02961,2e-05,5.28265]
[1778183616298,35.9,80103.57,33.8,-0.02944,2e-05,5.25719]
[1778183621333,35.9,80099.89,33.8,-0.02952,2e-05,5.26956]
[1778183626368,35.9,80097.02,33.8,-0.02959,2e-05,5.27903]
[1778183631403,35.9,80099.62,33.8,-0.02952,2e-05,5.26947]
[1778183635919,35.9,80098.42,33.8,-0.02955,2e-05,5.27335]
[1778183636866,35.9,80095.45,33.8,-0.02962,2e-05,5.28343]
[1778183642483,35.89,80085.98,33.8,-0.02984,2e-05,5.31524]
[1778183647518,35.89,80087.77,33.8,-0.02979,2e-05,5.3083]
[1778183652553,35.89,80087.15,33.8,-0.0298,2e-05,5.30986]
[1778183655576,35.89,80069.95,33.8,-0.03021,2e-05,5.36961]
[1778183657639,35.89,80068.87,33.8,-0.03024,2e-05,5.37318]
[1778183658874,35.89,80068.84,33.8,-0.03024,2e-05,5.37305]
[1778183658949,35.89,80068.84,33.8,-0.03024,2e-05,5.37305]
[1778183664928,35.89,80077.76,33.8,-0.03001,2e-05,5.34044]
[1778183670997,35.89,80081.23,33.8,-0.02992,2e-05,5.32719]
[1778183670998,35.89,80081.23,33.8,-0.02992,2e-05,5.32719]
[1778183671113,35.89,80081.23,33.8,-0.02992,2e-05,5.32719]
[1778183671427,35.88,80082.67,33.8,-0.02987,2e-05,5.31943]
[1778183671560,35.88,80082.67,33.8,-0.02987,2e-05,5.31943]
[1778183675785,35.88,80082.07,33.8,-0.02988,2e-05,5.32102]
[1778183676550,35.88,80081.46,33.8,-0.02989,2e-05,5.3228]
[1778183677824,35.88,80074.3,33.8,-0.03007,2e-05,5.34785]
[1778183682834,35.88,80055.32,33.8,-0.03052,2e-05,5.41348]
[1778183682838,35.88,80055.32,33.8,-0.03052,2e-05,5.41348]
[1778183686659,35.88,80048.79,33.8,-0.03067,2e-05,5.4352]
[1778183691840,35.87,80055.39,33.8,-0.03049,2e-05,5.40932]
[1778183694738,35.87,80056.93,33.8,-0.03045,2e-05,5.40324]
[1778183699896,35.87,80060.91,33.8,-0.03034,2e-05,5.3874]
[1778183704932,35.87,80079.84,33.8,-0.02987,2e-05,5.31964]
[1778183708837,35.86,80080.51,33.8,-0.02985,2e-05,5.31682]
[1778183710124,35.86,80080.87,33.8,-0.02984,2e-05,5.31539]
[1778183717588,35.86,80081.07,33.8,-0.02983,2e-05,5.31332]
[1778183722128,35.86,80083.17,33.8,-0.02978,2e-05,5.30538]
[1778183722139,35.86,80083.17,33.8,-0.02978,2e-05,5.30538]
[1778183722661,35.86,80083.39,33.8,-0.02977,2e-05,5.30445]
[1778183725675,35.86,80079.89,33.8,-0.02985,2e-05,5.31613]
[1778183731120,35.86,80070.79,33.8,-0.03005,2e-05,5.34417]
[1778183736155,35.85,80077.84,33.8,-0.02987,2e-05,5.31835]
[1778183739324,35.85,80084.97,33.8,-0.02969,2e-05,5.29293]
[1778183744693,35.85,80085.99,33.8,-0.02966,2e-05,5.28849]
[1778183750253,35.85,80085.55,33.8,-0.02967,2e-05,5.28902]
[1778183755289,35.85,80085.81,33.8,-0.02966,2e-05,5.28727]
[1778183760324,35.85,80093.07,33.8,-0.02948,2e-05,5.2614]
[1778183765360,35.85,80093.14,33.8,-0.02947,2e-05,5.26052]
[1778183770395,35.84,80089.22,33.8,-0.02956,2e-05,5.27345]
[1778183775430,35.84,80089.21,33.8,-0.02956,2e-05,5.27267]
[1778183780465,35.84,80084.23,33.8,-0.02967,2e-05,5.2891]
[1778183785500,35.84,80085.27,33.8,-0.02964,2e-05,5.28452]
[1778183790535,35.84,80086.66,33.8,-0.0296,2e-05,5.27876]
[1778183795570,35.84,80095.12,33.8,-0.02938,2e-05,5.2462]
[1778183800605,35.83,80099.62,33.8,-0.02927,2e-05,5.23008]
[1778183805645,35.83,80099.45,33.8,-0.02927,2e-05,5.23012]
[1778183810680,35.83,80094.62,33.8,-0.02938,2e-05,5.24616]
[1778183811592,35.83,80094.62,33.8,-0.02938,2e-05,5.24616]
[1778183812134,35.83,80094.62,33.8,-0.02938,2e-05,5.24616]
[1778183820764,35.83,80091.14,33.8,-0.02945,2e-05,5.25668]
[1778183825800,35.83,80103.64,33.8,-0.02915,2e-05,5.21276]
[1778183830834,35.83,80103.03,33.8,-0.02916,2e-05,5.21449]
[1778183835869,35.83,80104.8,33.8,-0.02912,2e-05,5.20819]
[1778183840904,35.83,80105.92,33.8,-0.02909,2e-05,5.20426]
[1778183845939,35.83,80105.97,33.8,-0.02909,2e-05,5.20409]
[1778183847700,35.83,80107.24,33.8,-0.02906,2e-05,5.19973]
[1778183847953,35.83,80125.32,33.8,-0.02864,2e-05,5.13782]
[1778183848376,35.83,80125.32,33.8,-0.02864,2e-05,5.13782]
[1778183848523,35.83,80125.32,33.8,-0.02864,2e-05,5.13782]
[1778183849165,35.83,80125.32,33.8,-0.02864,2e-05,5.13782]
[1778183855007,35.83,80116.28,33.8,-0.02884,2e-05,5.16707]
[1778183860037,35.83,80116.31,33.8,-0.02884,2e-05,5.16736]
[1778183865072,35.83,80116.86,33.8,-0.02883,2e-05,5.16579]
[1778183870107,35.83,80116.31,33.8,-0.02885,2e-05,5.168]
[1778183875142,35.83,80112.77,33.8,-0.02893,2e-05,5.18039]
[1778183880177,35.83,80116.76,33.8,-0.02884,2e-05,5.16694]
[1778183885212,35.83,80110.71,33.8,-0.02898,2e-05,5.1879]
[1778183890247,35.83,80099.53,33.8,-0.02924,2e-05,5.22627]
[1778183895282,35.83,80101.33,33.8,-0.0292,2e-05,5.21989]
[1778183900336,35.83,80102.09,33.8,-0.02918,2e-05,5.21718]
[1778183905353,35.83,80100.27,33.8,-0.02922,2e-05,5.22334]
[1778183910389,35.83,80100.26,33.8,-0.02922,2e-05,5.22328]
[1778183914417,35.83,80081.16,33.8,-0.02967,2e-05,5.28701]
[1778183916640,35.83,80079.55,33.8,-0.0297,2e-05,5.2925]
[1778183917410,35.83,80079.48,33.8,-0.02971,2e-05,5.29261]
[1778183922473,35.83,80084.13,33.8,-0.02959,2e-05,5.27564]
[1778183927508,35.83,80085.8,33.8,-0.02955,2e-05,5.26936]
[1778183933397,35.83,80084.36,33.8,-0.02958,2e-05,5.27412]
[1778183938586,35.83,80086.2,33.8,-0.02953,2e-05,5.26718]
[1778183943623,35.82,80087.42,33.8,-0.0295,2e-05,5.26286]
[1778183947752,35.82,80083.64,33.8,-0.02959,2e-05,5.27582]
[1778183954145,35.82,80080.0,33.8,-0.02967,2e-05,5.28791]
[1778183960090,35.82,80090.5,33.8,-0.02942,2e-05,5.25083]
[1778183963762,35.82,80112.74,33.8,-0.02889,2e-05,5.17404]
[1778183968797,35.82,80115.43,33.8,-0.02883,2e-05,5.16519]
[1778183973832,35.82,80117.36,33.8,-0.02878,2e-05,5.15672]
[1778183978867,35.82,80116.36,33.8,-0.0288,2e-05,5.16069]
[1778183983902,35.83,80124.04,33.8,-0.02863,2e-05,5.13495]
[1778183988941,35.83,80130.92,33.8,-0.02847,2e-05,5.11237]
[1778183994195,35.83,80125.25,33.8,-0.02861,2e-05,5.13242]
[1778183999892,35.83,80128.85,33.8,-0.02853,2e-05,5.12084]
[1778184000093,35.83,80128.85,33.8,-0.02853,2e-05,5.12084]
[1778184000244,35.83,80128.85,33.8,-0.02853,2e-05,5.12084]
[1778184000739,35.83,80128.85,33.8,-0.02853,2e-05,5.12084]
[1778184002124,35.83,80147.68,33.8,-0.0281,2e-05,5.05722]
[1778184002828,35.83,80152.9,33.8,-0.02798,2e-05,5.03965]
[1778184003699,35.83,80161.33,33.8,-0.02779,2e-05,5.01136]
[1778184003984,35.83,80161.33,33.8,-0.02779,2e-05,5.01136]
[1778184004333,35.83,80161.33,33.8,-0.02779,2e-05,5.01136]
[1778184004804,35.83,80167.38,33.8,-0.02765,2e-05,4.99164]
[1778184010307,35.84,80166.99,33.8,-0.02767,2e-05,4.99481]
[1778184011257,35.84,80157.78,33.8,-0.02789,2e-05,5.02603]
[1778184015809,35.84,80153.96,33.8,-0.02798,2e-05,5.04038]
[1778184019738,35.84,80159.35,33.8,-0.02787,2e-05,5.02338]
[1778184020735,35.84,80156.65,33.8,-0.02793,2e-05,5.03275]
[1778184026326,35.85,80172.04,33.8,-0.02759,2e-05,4.98304]
[1778184031361,35.85,80182.68,33.8,-0.02736,2e-05,4.94735]
[1778184036396,35.85,80175.88,33.8,-0.02752,2e-05,4.97216]
[1778184041387,35.88,80176.51,33.8,-0.0276,2e-05,4.98317]
[1778184044764,35.91,80184.25,33.8,-0.02751,2e-05,4.97045]
[1778184050500,35.93,80176.19,33.8,-0.02778,2e-05,5.01087]
[1778184055535,35.94,80170.42,33.8,-0.02792,2e-05,5.03207]
[1778184060571,35.94,80164.46,33.8,-0.02807,2e-05,5.05378]
[1778184065606,35.94,80158.77,33.8,-0.02821,2e-05,5.07443]
[1778184070641,35.95,80158.25,33.8,-0.02823,2e-05,5.07748]
[1778184075680,35.95,80158.9,33.8,-0.02823,2e-05,5.07656]
[1778184080716,35.95,80158.34,33.8,-0.02825,2e-05,5.07963]
[1778184086758,35.95,80152.03,33.8,-0.0284,2e-05,5.10219]
[1778184091793,35.95,80144.34,33.8,-0.02857,2e-05,5.12667]
[1778184097835,35.96,80145.34,33.8,-0.02855,2e-05,5.12416]
[1778184102872,35.96,80151.87,33.8,-0.02841,2e-05,5.10285]
[1778184107907,35.96,80144.49,33.8,-0.02858,2e-05,5.12856]
[1778184112942,35.96,80147.06,33.8,-0.02853,2e-05,5.12053]
[1778184116588,35.96,80146.21,33.8,-0.02855,2e-05,5.12368]
[1778184117387,35.96,80149.13,33.8,-0.02848,2e-05,5.11391]
[1778184117586,35.96,80149.13,33.8,-0.02848,2e-05,5.11391]
[1778184117599,35.96,80181.75,33.8,-0.02774,2e-05,5.00449]
[1778184118673,35.96,80191.12,33.8,-0.02753,2e-05,4.97367]
[1778184119123,35.96,80191.12,33.8,-0.02753,2e-05,4.97367]
[1778184120549,35.96,80191.32,33.8,-0.02753,2e-05,4.97339]
[1778184120734,35.96,80196.9,33.8,-0.02741,2e-05,4.95529]
[1778184121037,35.96,80196.9,33.8,-0.02741,2e-05,4.95529]
[1778184121604,35.96,80218.75,33.8,-0.02692,2e-05,4.88381]
[1778184122309,35.96,80218.75,33.8,-0.02692,2e-05,4.88381]
[1778184124778,35.97,80221.3,33.8,-0.02688,2e-05,4.87711]
[1778184125102,35.97,80221.3,33.8,-0.02688,2e-05,4.87711]
[1778184125109,35.97,80221.3,33.8,-0.02688,2e-05,4.87711]
[1778184128107,35.97,80240.0,33.8,-0.02648,2e-05,4.81803]
[1778184128911,35.97,80238.3,33.8,-0.02652,2e-05,4.82418]
[1778184131222,35.98,80237.01,33.8,-0.02656,2e-05,4.82963]
[1778184132991,35.98,80241.85,33.8,-0.02646,2e-05,4.8152]
[1778184133074,35.98,80241.85,33.8,-0.02646,2e-05,4.8152]
[1778184134338,35.98,80234.69,33.8,-0.02662,2e-05,4.83907]
[1778184137462,35.98,80224.01,33.8,-0.02687,2e-05,4.87557]
[1778184140451,35.99,80225.39,33.8,-0.02685,2e-05,4.87266]
[1778184142267,35.99,80230.77,33.8,-0.02674,2e-05,4.85625]
[1778184143565,35.99,80228.18,33.8,-0.0268,2e-05,4.86526]
[1778184145516,35.99,80212.69,33.8,-0.02715,2e-05,4.91701]
[1778184146676,35.99,80229.38,33.8,-0.02678,2e-05,4.86331]
[1778184147344,35.99,80229.38,33.8,-0.02678,2e-05,4.86331]
[1778184147568,35.99,80229.38,33.8,-0.02678,2e-05,4.86331]
[1778184148588,36.0,80260.88,33.8,-0.02611,2e-05,4.76256]
[1778184148797,36.0,80260.88,33.8,-0.02611,2e-05,4.76256]
[1778184149740,36.0,80270.5,33.8,-0.02591,2e-05,4.73249]
[1778184153100,36.0,80268.32,33.8,-0.02596,2e-05,4.73955]
[1778184153885,36.0,80265.49,33.8,-0.02602,2e-05,4.74938]
[1778184159028,36.01,80280.56,33.8,-0.02573,2e-05,4.70514]
[1778184163446,36.02,80301.98,33.8,-0.0253,2e-05,4.64091]
[1778184164630,36.02,80321.6,33.8,-0.02491,2e-05,4.58138]
[1778184164824,36.02,80321.6,33.8,-0.02491,2e-05,4.58138]
[1778184165409,36.02,80321.6,33.8,-0.02491,2e-05,4.58138]
[1778184165608,36.02,80321.6,33.8,-0.02491,2e-05,4.58138]
[1778184165632,36.02,80357.67,33.8,-0.02418,2e-05,4.47003]
[1778184166962,36.02,80360.23,33.8,-0.02413,2e-05,4.46323]
[1778184169363,36.03,80326.1,33.8,-0.02485,2e-05,4.57319]
[1778184171647,36.04,80308.78,33.8,-0.02522,2e-05,4.62937]
[1778184176413,36.05,80291.36,33.8,-0.02562,2e-05,4.68883]
[1778184181448,36.06,80279.75,33.8,-0.02589,2e-05,4.72972]
[1778184186477,36.06,80263.74,33.8,-0.02625,2e-05,4.78323]
[1778184189924,36.07,80239.57,33.8,-0.02678,2e-05,4.86327]
[1778184195998,36.07,80248.41,33.8,-0.02661,2e-05,4.83767]
[1778184200681,36.08,80274.6,33.8,-0.02606,2e-05,4.75564]
[1778184208654,36.09,80264.39,33.8,-0.02632,2e-05,4.79507]
[1778184213689,36.1,80271.13,33.8,-0.02619,2e-05,4.77465]
[1778184218724,36.1,80267.48,33.8,-0.02629,2e-05,4.78975]
[1778184223759,36.11,80262.36,33.8,-0.02642,2e-05,4.80951]
[1778184228794,36.12,80251.58,33.8,-0.02668,2e-05,4.84724]
[1778184234189,36.12,80244.53,33.8,-0.02684,2e-05,4.87234]
[1778184240143,36.13,80244.17,33.8,-0.02687,2e-05,4.8766]
[1778184245923,36.13,80244.34,33.8,-0.02689,2e-05,4.87962]
[1778184248583,36.14,80270.18,33.8,-0.02634,2e-05,4.79711]
[1778184253981,36.15,80285.33,33.8,-0.02604,2e-05,4.75283]
[1778184259788,36.15,80287.82,33.8,-0.02601,2e-05,4.74783]
[1778184270097,36.17,80287.73,33.8,-0.02607,2e-05,4.75671]
[1778184275134,36.18,80275.61,33.8,-0.02634,2e-05,4.7965]
[1778184281176,36.18,80276.06,33.8,-0.02635,2e-05,4.79878]
[1778184286601,36.19,80277.37,33.8,-0.02634,2e-05,4.79702]
[1778184292253,36.2,80273.56,33.8,-0.02645,2e-05,4.81334]
[1778184297288,36.2,80255.37,33.8,-0.02686,2e-05,4.87476]
[1778184302324,36.21,80254.1,33.8,-0.0269,2e-05,4.88118]
[1778184307359,36.21,80245.84,33.8,-0.0271,2e-05,4.91039]
[1778184312396,36.22,80245.17,33.8,-0.02713,2e-05,4.91474]
[1778184317429,36.22,80245.96,33.8,-0.02712,2e-05,4.91434]
[1778184322464,36.22,80239.5,33.8,-0.02728,2e-05,4.93753]
[1778184327499,36.23,80239.43,33.8,-0.0273,2e-05,4.93978]
[1778184332534,36.23,80234.57,33.8,-0.0274,2e-05,4.9554]
[1778184337569,36.24,80231.63,33.8,-0.02748,2e-05,4.96697]
[1778184342604,36.24,80232.63,33.8,-0.02747,2e-05,4.96554]
[1778184347639,36.24,80233.05,33.8,-0.02748,2e-05,4.96602]
[1778184352675,36.25,80231.34,33.8,-0.02753,2e-05,4.97349]
[1778184359725,36.25,80231.24,33.8,-0.02754,2e-05,4.97633]
[1778184365767,36.26,80230.79,33.8,-0.02757,2e-05,4.97988]
[1778184370825,36.26,80230.79,33.8,-0.02757,2e-05,4.98085]
[1778184377851,36.26,80231.33,33.8,-0.02758,2e-05,4.98213]
[1778184382886,36.27,80228.56,33.8,-0.02765,2e-05,4.99273]
[1778184387921,36.27,80227.68,33.8,-0.02768,2e-05,4.99697]
[1778184393963,36.27,80227.55,33.8,-0.02768,2e-05,4.99665]
[1778184399394,36.28,80213.77,33.8,-0.028,2e-05,5.04319]
[1778184405040,36.28,80213.43,33.8,-0.02802,2e-05,5.04549]
[1778184414107,36.28,80213.07,33.8,-0.02803,2e-05,5.04817]
[1778184419142,36.28,80212.55,33.8,-0.02805,2e-05,5.05073]
[1778184424177,36.28,80202.92,33.8,-0.02827,2e-05,5.08352]
[1778184429212,36.28,80199.25,33.8,-0.02836,2e-05,5.0963]
[1778184434247,36.29,80203.9,33.8,-0.02826,2e-05,5.08131]
[1778184439282,36.29,80203.2,33.8,-0.02828,2e-05,5.08429]
[1778184444318,36.29,80198.49,33.8,-0.02839,2e-05,5.10056]
[1778184449353,36.29,80199.87,33.8,-0.02836,2e-05,5.09644]
[1778184454388,36.29,80203.73,33.8,-0.02826,2e-05,5.08177]
[1778184459427,36.29,80203.9,33.8,-0.02827,2e-05,5.08185]
[1778184464462,36.29,80209.34,33.8,-0.02815,2e-05,5.06437]
[1778184469497,36.29,80216.42,33.8,-0.02799,2e-05,5.04171]
[1778184475539,36.3,80219.73,33.8,-0.02793,2e-05,5.03193]
[1778184480574,36.3,80220.25,33.8,-0.02792,2e-05,5.03122]
[1778184485610,36.3,80219.38,33.8,-0.02795,2e-05,5.0351]
[1778184490645,36.3,80219.23,33.8,-0.02796,2e-05,5.03658]
[1778184495680,36.31,80219.05,33.8,-0.02797,2e-05,5.03814]
[1778184500715,36.31,80208.52,33.8,-0.02821,2e-05,5.0741]
[1778184505750,36.31,80207.39,33.8,-0.02824,2e-05,5.07854]
[1778184510785,36.31,80207.74,33.8,-0.02824,2e-05,5.07804]
[1778184515820,36.31,80207.58,33.8,-0.02823,2e-05,5.07695]
[1778184520855,36.31,80200.31,33.8,-0.0284,2e-05,5.10192]
[1778184526897,36.31,80195.29,33.8,-0.02852,2e-05,5.11928]
[1778184531932,36.31,80194.3,33.8,-0.02855,2e-05,5.12298]
[1778184536967,36.32,80192.73,33.8,-0.02859,2e-05,5.12871]
[1778184537240,36.32,80192.73,33.8,-0.02859,2e-05,5.12871]
[1778184543009,36.32,80192.98,33.8,-0.02858,2e-05,5.12831]
[1778184543897,36.32,80192.98,33.8,-0.02858,2e-05,5.12831]
[1778184544802,36.32,80192.84,33.8,-0.02859,2e-05,5.12886]
[1778184550022,36.32,80204.44,33.8,-0.02833,2e-05,5.0906]
[1778184555093,36.32,80204.26,33.8,-0.02834,2e-05,5.09198]
[1778184560128,36.32,80204.76,33.8,-0.02833,2e-05,5.09091]
[1778184565163,36.32,80204.2,33.8,-0.02835,2e-05,5.09334]
[1778184570198,36.32,80204.32,33.8,-0.02835,2e-05,5.09345]
[1778184575233,36.32,80205.0,33.8,-0.02832,2e-05,5.08937]
[1778184580269,36.32,80204.67,33.8,-0.02833,2e-05,5.09096]
[1778184585308,36.33,80204.79,33.8,-0.02833,2e-05,5.09101]
[1778184590343,36.33,80204.45,33.8,-0.02834,2e-05,5.09257]
[1778184595378,36.33,80202.41,33.8,-0.02839,2e-05,5.09976]
[1778184600413,36.33,80201.53,33.8,-0.02841,2e-05,5.10303]
[1778184605448,36.33,80203.56,33.8,-0.02837,2e-05,5.09656]
[1778184610483,36.33,80202.3,33.8,-0.0284,2e-05,5.1011]
[1778184615518,36.33,80202.25,33.8,-0.0284,2e-05,5.10157]
[1778184620553,36.33,80203.49,33.8,-0.02838,2e-05,5.09775]
[1778184625588,36.33,80203.41,33.8,-0.02838,2e-05,5.09835]
[1778184631630,36.33,80203.74,33.8,-0.02837,2e-05,5.09532]
[1778184637672,36.33,80203.77,33.8,-0.02837,2e-05,5.09563]
[1778184647746,36.33,80203.77,33.8,-0.02837,2e-05,5.09629]
[1778184653789,36.33,80205.1,33.8,-0.02834,2e-05,5.09225]
[1778184658829,36.33,80204.14,33.8,-0.02837,2e-05,5.0958]
[1778184663863,36.34,80203.71,33.8,-0.02838,2e-05,5.09754]
[1778184666884,36.34,80185.52,33.8,-0.0288,2e-05,5.15877]
[1778184671919,36.34,80181.35,33.8,-0.02889,2e-05,5.17259]
[1778184676954,36.33,80181.37,33.8,-0.02889,2e-05,5.17232]
[1778184681989,36.33,80180.32,33.8,-0.02891,2e-05,5.17576]
[1778184686212,36.33,80180.47,33.8,-0.02891,2e-05,5.17518]
[1778184692062,36.33,80184.3,33.8,-0.02881,2e-05,5.15983]
[1778184697097,36.33,80186.29,33.8,-0.02876,2e-05,5.15328]
[1778184702132,36.34,80185.52,33.8,-0.02878,2e-05,5.15618]
[1778184707167,36.34,80178.95,33.8,-0.02894,2e-05,5.17857]
[1778184712202,36.34,80179.98,33.8,-0.02891,2e-05,5.17524]
[1778184717237,36.34,80181.65,33.8,-0.02888,2e-05,5.16984]
[1778184722272,36.34,80181.25,33.8,-0.02889,2e-05,5.17148]
[1778184727114,36.34,80181.29,33.8,-0.02889,2e-05,5.17146]
[1778184732342,36.34,80180.13,33.8,-0.02892,2e-05,5.17589]
[1778184737377,36.34,80179.77,33.8,-0.02893,2e-05,5.17743]
[1778184744428,36.34,80181.15,33.8,-0.0289,2e-05,5.17325]
[1778184749491,36.34,80182.64,33.8,-0.02887,2e-05,5.1686]
[1778184755533,36.34,80182.53,33.8,-0.02886,2e-05,5.16717]
[1778184769147,36.34,80182.05,33.8,-0.02888,2e-05,5.16906]
[1778184774666,36.34,80178.18,33.8,-0.02897,2e-05,5.1835]
[1778184779701,36.35,80176.73,33.8,-0.02901,2e-05,5.18872]
[1778184784736,36.35,80177.09,33.8,-0.029,2e-05,5.18781]
[1778184789771,36.35,80176.64,33.8,-0.02902,2e-05,5.18966]
[1778184795813,36.35,80175.92,33.8,-0.02904,2e-05,5.19249]
[1778184801855,36.35,80175.91,33.8,-0.02904,2e-05,5.19292]
[1778184806890,36.35,80175.75,33.8,-0.02905,2e-05,5.1938]
[1778184811925,36.35,80175.6,33.8,-0.02904,2e-05,5.19231]
[1778184816960,36.35,80175.94,33.8,-0.02903,2e-05,5.19152]
[1778184821995,36.35,80176.19,33.8,-0.02903,2e-05,5.19106]
[1778184827030,36.35,80170.51,33.8,-0.02916,2e-05,5.21069]
[1778184827992,36.35,80170.51,33.8,-0.02916,2e-05,5.21069]
[1778184833072,36.35,80155.5,33.8,-0.02952,2e-05,5.26191]
[1778184838108,36.35,80155.79,33.8,-0.02951,2e-05,5.26056]
[1778184843142,36.35,80156.47,33.8,-0.02949,2e-05,5.25777]
[1778184848177,36.35,80160.97,33.8,-0.02938,2e-05,5.24189]
[1778184853212,36.35,80154.84,33.8,-0.02952,2e-05,5.26241]
[1778184858247,36.35,80143.0,33.8,-0.0298,2e-05,5.30232]
[1778184863282,36.35,80145.54,33.8,-0.02973,2e-05,5.2926]
[1778184869324,36.34,80144.94,33.8,-0.02973,2e-05,5.29331]
[1778184874359,36.34,80145.11,33.8,-0.02971,2e-05,5.28936]
[1778184876128,36.34,80145.14,33.8,-0.02971,2e-05,5.28906]
[1778184885436,36.34,80145.34,33.8,-0.02969,2e-05,5.28634]
[1778184891120,36.33,80147.45,33.8,-0.02963,2e-05,5.27828]
[1778184896513,36.33,80137.95,33.8,-0.02985,2e-05,5.30936]
[1778184901554,36.33,80153.69,33.8,-0.02947,2e-05,5.25413]
[1778184906590,36.33,80155.2,33.8,-0.02943,2e-05,5.24826]
[1778184912632,36.33,80155.85,33.8,-0.02941,2e-05,5.24519]
[1778184918675,36.32,80156.84,33.8,-0.02938,2e-05,5.241]
[1778184925724,36.32,80156.84,33.8,-0.02937,2e-05,5.24013]
[1778184930760,36.32,80156.77,33.8,-0.02937,2e-05,5.23975]
[1778184935794,36.32,80155.9,33.8,-0.02937,2e-05,5.23975]
[1778184941836,36.32,80158.44,33.8,-0.02931,2e-05,5.23043]
[1778184946872,36.32,80158.57,33.8,-0.0293,2e-05,5.22945]
[1778184951907,36.32,80156.61,33.8,-0.02935,2e-05,5.23559]
[1778184956942,36.32,80156.28,33.8,-0.02935,2e-05,5.23613]
[1778184961977,36.31,80157.88,33.8,-0.02931,2e-05,5.23011]
[1778184969026,36.31,80158.03,33.8,-0.0293,2e-05,5.22887]
[1778184974061,36.31,80158.4,33.8,-0.02929,2e-05,5.22713]
[1778184979311,36.31,80160.05,33.8,-0.02925,2e-05,5.22108]
[1778184985143,36.31,80153.08,33.8,-0.02941,2e-05,5.24444]
[1778184990178,36.31,80146.7,33.8,-0.02955,2e-05,5.26567]
[1778184995213,36.31,80151.08,33.8,-0.02943,2e-05,5.24768]
[1778185000248,36.31,80161.08,33.8,-0.0292,2e-05,5.21318]
[1778185005283,36.31,80160.98,33.8,-0.0292,2e-05,5.21325]
[1778185011325,36.31,80161.29,33.8,-0.02919,2e-05,5.21187]
[1778185016361,36.31,80161.12,33.8,-0.02919,2e-05,5.21217]
[1778185021399,36.3,80160.7,33.8,-0.0292,2e-05,5.21329]
[1778185026434,36.3,80163.11,33.8,-0.02914,2e-05,5.20476]
[1778185031470,36.3,80170.13,33.8,-0.02897,2e-05,5.18067]
[1778185036679,36.3,80170.58,33.8,-0.02896,2e-05,5.17902]
[1778185044363,36.3,80170.4,33.8,-0.02897,2e-05,5.17954]
[1778185044562,36.3,80151.94,33.8,-0.0294,2e-05,5.24229]
[1778185049599,36.3,80147.06,33.8,-0.02951,2e-05,5.25823]
[1778185054634,36.3,80145.67,33.8,-0.02952,2e-05,5.25985]
[1778185059674,36.3,80148.29,33.8,-0.02945,2e-05,5.25016]
[1778185064710,36.3,80147.41,33.8,-0.02947,2e-05,5.25243]
[1778185069746,36.3,80142.87,33.8,-0.02957,2e-05,5.26723]
[1778185074781,36.29,80137.89,33.8,-0.02968,2e-05,5.28337]
[1778185079818,36.29,80137.02,33.8,-0.0297,2e-05,5.28531]
[1778185084851,36.29,80137.71,33.8,-0.02967,2e-05,5.28188]
[1778185089886,36.29,80128.38,33.8,-0.02989,2e-05,5.31288]
[1778185094921,36.28,80121.46,33.8,-0.03004,2e-05,5.33541]
[1778185099957,36.28,80119.19,33.8,-0.03009,2e-05,5.34185]
[1778185105006,36.28,80117.63,33.8,-0.03012,2e-05,5.3461]
[1778185116070,36.27,80120.03,33.8,-0.03003,2e-05,5.33205]
[1778185121105,36.27,80119.01,33.8,-0.03004,2e-05,5.33427]
[1778185126140,36.27,80110.37,33.8,-0.03024,2e-05,5.36282]
[1778185131175,36.26,80112.53,33.8,-0.03018,2e-05,5.35384]
[1778185136210,36.26,80113.62,33.8,-0.03014,2e-05,5.3486]
[1778185141245,36.26,80113.4,33.8,-0.03014,2e-05,5.34793]
[1778185146282,36.26,80119.89,33.8,-0.02997,2e-05,5.32411]
[1778185151335,36.25,80123.92,33.8,-0.02987,2e-05,5.30921]
[1778185157357,36.25,80123.69,33.8,-0.02986,2e-05,5.30845]
[1778185162394,36.25,80123.51,33.8,-0.02986,2e-05,5.30801]
[1778185167429,36.25,80123.21,33.8,-0.02986,2e-05,5.30802]
[1778185175485,36.24,80123.15,33.8,-0.02984,2e-05,5.30427]
[1778185181528,36.24,80122.94,33.8,-0.02984,2e-05,5.30386]
[1778185186563,36.24,80120.69,33.8,-0.02988,2e-05,5.31071]
[1778185191598,36.24,80118.57,33.8,-0.02993,2e-05,5.31703]
[1778185196633,36.24,80117.62,33.8,-0.02994,2e-05,5.31917]
[1778185201668,36.23,80121.5,33.8,-0.02984,2e-05,5.30436]
[1778185209724,36.23,80121.15,33.8,-0.02984,2e-05,5.30376]
[1778185211738,36.23,80120.5,33.8,-0.02985,2e-05,5.30553]
[1778185215766,36.23,80120.46,33.8,-0.02984,2e-05,5.30473]
[1778185220224,36.23,80121.69,33.8,-0.02981,2e-05,5.29981]
[1778185222566,36.22,80121.68,33.8,-0.02981,2e-05,5.2994]
[1778185227016,36.22,80119.64,33.8,-0.02985,2e-05,5.30537]
[1778185232885,36.22,80115.77,33.8,-0.02992,2e-05,5.31484]
[1778185238927,36.22,80111.83,33.8,-0.03,2e-05,5.32703]
[1778185243964,36.21,80109.12,33.8,-0.03006,2e-05,5.33512]
[1778185248999,36.21,80105.91,33.8,-0.03013,2e-05,5.34494]
[1778185254037,36.21,80101.63,33.8,-0.03022,2e-05,5.35838]
[1778185259072,36.21,80094.63,33.8,-0.03038,2e-05,5.38125]
[1778185264107,36.2,80094.02,33.8,-0.03038,2e-05,5.38176]
[1778185269142,36.2,80105.23,33.8,-0.0301,2e-05,5.34127]
[1778185274177,36.2,80105.66,33.8,-0.03008,2e-05,5.33848]
[1778185279212,36.19,80103.76,33.8,-0.03012,2e-05,5.34379]
[1778185284247,36.19,80104.01,33.8,-0.0301,2e-05,5.34157]
[1778185289282,36.19,80104.09,33.8,-0.03009,2e-05,5.33996]
[1778185294317,36.19,80104.1,33.8,-0.03007,2e-05,5.33623]
[1778185299352,36.18,80103.91,33.8,-0.03007,2e-05,5.33558]
[1778185304388,36.18,80104.29,33.8,-0.03005,2e-05,5.33297]
[1778185309423,36.18,80103.74,33.8,-0.03005,2e-05,5.3336]
[1778185314458,36.18,80104.05,33.8,-0.03004,2e-05,5.33124]
[1778185319493,36.17,80105.12,33.8,-0.03,2e-05,5.32627]
[1778185324528,36.17,80115.2,33.8,-0.02976,2e-05,5.29025]
[1778185329563,36.17,80115.15,33.8,-0.02975,2e-05,5.28947]
[1778185336612,36.17,80115.28,33.8,-0.02974,2e-05,5.28766]
[1778185341647,36.17,80118.25,33.8,-0.02966,2e-05,5.27647]
[1778185347693,36.16,80118.59,33.8,-0.02964,2e-05,5.27419]
[1778185353716,36.16,80123.92,33.8,-0.02951,2e-05,5.25529]
[1778185360660,36.16,80135.18,33.8,-0.02923,2e-05,5.21332]
[1778185365821,36.16,80138.91,33.8,-0.02914,2e-05,5.20015]
[1778185371601,36.16,80138.68,33.8,-0.02914,2e-05,5.20076]
[1778185376901,36.16,80139.26,33.8,-0.02913,2e-05,5.1985]
[1778185381936,36.16,80143.22,33.8,-0.02903,2e-05,5.18481]
[1778185386972,36.16,80153.11,33.8,-0.0288,2e-05,5.15127]
[1778185393015,36.16,80153.29,33.8,-0.0288,2e-05,5.15081]
[1778185401071,36.16,80153.26,33.8,-0.0288,2e-05,5.15108]
[1778185406165,36.16,80157.28,33.8,-0.02871,2e-05,5.13758]
[1778185412148,36.16,80164.29,33.8,-0.02854,2e-05,5.11192]
[1778185417174,36.16,80164.13,33.8,-0.02854,2e-05,5.11276]
[1778185423228,36.16,80164.17,33.8,-0.02855,2e-05,5.11309]
[1778185428268,36.16,80164.46,33.8,-0.02854,2e-05,5.11235]
[1778185434305,36.16,80164.64,33.8,-0.02854,2e-05,5.11212]
[1778185439340,36.16,80164.7,33.8,-0.02854,2e-05,5.11218]
[1778185444376,36.16,80164.86,33.8,-0.02854,2e-05,5.11195]
[1778185449410,36.16,80164.69,33.8,-0.02854,2e-05,5.11286]
[1778185454725,36.17,80164.69,33.8,-0.02855,2e-05,5.11307]
[1778185460171,36.17,80165.27,33.8,-0.02854,2e-05,5.11165]
[1778185466529,36.17,80165.42,33.8,-0.02854,2e-05,5.11172]
[1778185476600,36.17,80165.5,33.8,-0.02853,2e-05,5.10998]
[1778185483649,36.17,80158.63,33.8,-0.02869,2e-05,5.1338]
[1778185488684,36.17,80151.08,33.8,-0.02887,2e-05,5.15955]
[1778185494727,36.17,80151.08,33.8,-0.02887,2e-05,5.1596]
[1778185499763,36.17,80146.97,33.8,-0.02896,2e-05,5.17354]
[1778185504798,36.17,80137.41,33.8,-0.02919,2e-05,5.2059]
[1778185509834,36.17,80129.68,33.8,-0.02936,2e-05,5.23192]
[1778185514550,36.17,80131.77,33.8,-0.02931,2e-05,5.22432]
[1778185519905,36.17,80130.62,33.8,-0.02934,2e-05,5.22773]
[1778185522870,36.17,80121.18,33.8,-0.02956,2e-05,5.25997]
[1778185527961,36.17,80122.14,33.8,-0.02953,2e-05,5.25581]
[1778185532997,36.16,80122.05,33.8,-0.02951,2e-05,5.25311]
[1778185538031,36.16,80123.88,33.8,-0.02947,2e-05,5.24612]
[1778185543043,36.16,80122.81,33.8,-0.02949,2e-05,5.24946]
[1778185548101,36.16,80124.95,33.8,-0.02943,2e-05,5.24139]
[1778185553324,36.16,80125.57,33.8,-0.02942,2e-05,5.23892]
[1778185559178,36.16,80126.09,33.8,-0.0294,2e-05,5.2366]
[1778185564213,36.16,80126.33,33.8,-0.02939,2e-05,5.23544]
[1778185569248,36.16,80126.77,33.8,-0.02938,2e-05,5.23363]
[1778185574285,36.16,80127.39,33.8,-0.02936,2e-05,5.23124]
[1778185579456,36.16,80128.65,33.8,-0.02933,2e-05,5.22671]
[1778185585322,36.16,80128.75,33.8,-0.02933,2e-05,5.22619]
[1778185591141,36.16,80129.03,33.8,-0.02932,2e-05,5.22512]
[1778185596440,36.16,80128.58,33.8,-0.02932,2e-05,5.22404]
[1778185601475,36.16,80128.72,33.8,-0.02931,2e-05,5.22341]
[1778185606510,36.16,80128.65,33.8,-0.02932,2e-05,5.22351]
[1778185614566,36.15,80129.09,33.8,-0.0293,2e-05,5.2218]
[1778185619602,36.15,80130.69,33.8,-0.02926,2e-05,5.21622]
[1778185624637,36.15,80131.4,33.8,-0.02925,2e-05,5.21372]
[1778185630346,36.15,80130.75,33.8,-0.02926,2e-05,5.2159]
[1778185636604,36.15,80130.42,33.8,-0.02927,2e-05,5.21693]
[1778185641790,36.15,80130.0,33.8,-0.02928,2e-05,5.21828]
[1778185647798,36.15,80129.85,33.8,-0.02928,2e-05,5.21861]
[1778185652833,36.15,80129.99,33.8,-0.02927,2e-05,5.21567]
[1778185657868,36.15,80139.12,33.8,-0.02905,2e-05,5.18446]
[1778185662903,36.15,80139.0,33.8,-0.02905,2e-05,5.18501]
[1778185667939,36.15,80139.06,33.8,-0.02905,2e-05,5.18492]
[1778185672974,36.15,80139.14,33.8,-0.02905,2e-05,5.18474]
[1778185678014,36.15,80139.42,33.8,-0.02905,2e-05,5.18387]
[1778185683045,36.15,80139.09,33.8,-0.02905,2e-05,5.18504]
[1778185688080,36.15,80143.96,33.8,-0.02894,2e-05,5.16856]
[1778185693115,36.15,80143.36,33.8,-0.02896,2e-05,5.17075]
[1778185698150,36.15,80143.68,33.8,-0.02895,2e-05,5.16976]
[1778185703185,36.16,80143.81,33.8,-0.02895,2e-05,5.16942]
[1778185711241,36.16,80143.06,33.8,-0.02895,2e-05,5.16972]
[1778185716242,36.16,80143.95,33.8,-0.02893,2e-05,5.16672]
[1778185721311,36.16,80157.22,33.8,-0.02863,2e-05,5.12212]
[1778185726461,36.16,80158.9,33.8,-0.02859,2e-05,5.11677]
[1778185733395,36.16,80159.1,33.8,-0.02859,2e-05,5.11673]
[1778185738614,36.16,80158.19,33.8,-0.02861,2e-05,5.12]
[1778185738708,36.16,80158.19,33.8,-0.02861,2e-05,5.12]
[1778185743766,36.16,80165.76,33.8,-0.02844,2e-05,5.09499]
[1778185748807,36.16,80173.78,33.8,-0.02826,2e-05,5.0686]
[1778185755551,36.16,80183.7,33.8,-0.02804,2e-05,5.03681]
[1778185760586,36.17,80183.95,33.8,-0.02804,2e-05,5.03689]
[1778185765621,36.17,80184.13,33.8,-0.02805,2e-05,5.03721]
[1778185770656,36.17,80180.1,33.8,-0.02814,2e-05,5.05161]
[1778185775691,36.17,80173.99,33.8,-0.02828,2e-05,5.07048]
[1778185782740,36.17,80174.78,33.8,-0.02826,2e-05,5.06874]
[1778185790797,36.17,80174.46,33.8,-0.02828,2e-05,5.0707]
[1778185795832,36.17,80173.7,33.8,-0.0283,2e-05,5.07372]
[1778185800867,36.18,80165.78,33.8,-0.02848,2e-05,5.10074]
[1778185805902,36.18,80160.23,33.8,-0.02861,2e-05,5.11956]
[1778185810937,36.18,80155.95,33.8,-0.02871,2e-05,5.13412]
[1778185815972,36.18,80154.15,33.8,-0.02875,2e-05,5.14026]
[1778185821007,36.18,80153.92,33.8,-0.02876,2e-05,5.14114]
[1778185826659,36.18,80146.6,33.8,-0.02893,2e-05,5.16597]
[1778185833092,36.18,80144.38,33.8,-0.02897,2e-05,5.17108]
[1778185838127,36.18,80143.4,33.8,-0.02899,2e-05,5.17433]
[1778185844169,36.18,80144.36,33.8,-0.02897,2e-05,5.17099]
[1778185849204,36.18,80144.4,33.8,-0.02897,2e-05,5.17081]
[1778185858730,36.18,80144.47,33.8,-0.02896,2e-05,5.17056]
[1778185859062,36.18,80144.47,33.8,-0.02896,2e-05,5.17056]
[1778185859531,36.18,80144.47,33.8,-0.02896,2e-05,5.17056]
[1778185859283,36.18,80113.3,33.8,-0.0297,2e-05,5.27728]
[1778185861619,36.18,80106.01,33.8,-0.02987,2e-05,5.30248]
[1778185862792,36.18,80108.79,33.8,-0.02981,2e-05,5.29285]
[1778185864387,36.18,80109.05,33.8,-0.0298,2e-05,5.29196]
[1778185870312,36.17,80106.99,33.8,-0.02984,2e-05,5.29773]
[1778185875418,36.17,80109.3,33.8,-0.02978,2e-05,5.28845]
[1778185880453,36.17,80115.78,33.8,-0.02962,2e-05,5.26513]
[1778185884873,36.17,80114.82,33.8,-0.02964,2e-05,5.26779]
[1778185884939,36.17,80114.82,33.8,-0.02964,2e-05,5.26779]
[1778185885401,36.17,80134.39,33.8,-0.02917,2e-05,5.20048]
[1778185885843,36.17,80134.39,33.8,-0.02917,2e-05,5.20048]
[1778185889142,36.17,80137.29,33.8,-0.0291,2e-05,5.19048]
[1778185889331,36.17,80137.29,33.8,-0.0291,2e-05,5.19048]
[1778185894561,36.17,80137.24,33.8,-0.02909,2e-05,5.18816]
[1778185899598,36.17,80136.74,33.8,-0.0291,2e-05,5.18977]
[1778185904633,36.17,80137.82,33.8,-0.02908,2e-05,5.18597]
[1778185909669,36.17,80136.79,33.8,-0.0291,2e-05,5.18933]
[1778185914704,36.17,80131.7,33.8,-0.02922,2e-05,5.20645]
[1778185919739,36.16,80126.41,33.8,-0.02934,2e-05,5.22408]
[1778185924777,36.16,80126.91,33.8,-0.02932,2e-05,5.22186]
[1778185929812,36.16,80114.02,33.8,-0.02962,2e-05,5.26551]
[1778185934847,36.16,80114.51,33.8,-0.02961,2e-05,5.26305]
[1778185939882,36.16,80107.48,33.8,-0.02977,2e-05,5.28646]
[1778185946749,36.16,80107.93,33.8,-0.02976,2e-05,5.28456]
[1778185952973,36.16,80112.71,33.8,-0.02962,2e-05,5.26419]
[1778185958008,36.15,80109.98,33.8,-0.02968,2e-05,5.2729]
[1778185963043,36.15,80110.97,33.8,-0.02965,2e-05,5.26876]
[1778185968078,36.15,80111.11,33.8,-0.02964,2e-05,5.26756]
[1778185973113,36.15,80117.11,33.8,-0.02949,2e-05,5.24621]
[1778185978196,36.15,80124.33,33.8,-0.02932,2e-05,5.22108]
[1778185985197,36.15,80132.44,33.8,-0.02913,2e-05,5.19317]
[1778185990232,36.15,80132.42,33.8,-0.02913,2e-05,5.19314]
[1778185995268,36.15,80132.91,33.8,-0.02912,2e-05,5.19134]
[1778186000303,36.15,80122.13,33.8,-0.02937,2e-05,5.22793]
[1778186005338,36.15,80123.06,33.8,-0.02934,2e-05,5.22431]
[1778186010373,36.15,80107.51,33.8,-0.02971,2e-05,5.27734]
[1778186017422,36.14,80108.29,33.8,-0.02967,2e-05,5.27121]
[1778186022457,36.14,80110.75,33.8,-0.02961,2e-05,5.26208]
[1778186029427,36.14,80111.56,33.8,-0.02959,2e-05,5.25896]
[1778186030604,36.14,80101.25,33.8,-0.02983,2e-05,5.29417]
[1778186040588,36.14,80095.8,33.8,-0.02995,2e-05,5.31087]
[1778186045623,36.13,80095.54,33.8,-0.02994,2e-05,5.31054]
[1778186050658,36.13,80099.12,33.8,-0.02985,2e-05,5.29687]
[1778186056700,36.13,80098.55,33.8,-0.02985,2e-05,5.2972]
[1778186061735,36.13,80097.62,33.8,-0.02987,2e-05,5.29924]
[1778186067777,36.12,80097.39,33.8,-0.02986,2e-05,5.2986]
[1778186072812,36.12,80095.3,33.8,-0.02989,2e-05,5.30229]
[1778186077847,36.12,80094.7,33.8,-0.0299,2e-05,5.30318]
[1778186083889,36.12,80094.65,33.8,-0.02989,2e-05,5.30193]
[1778186088924,36.11,80094.43,33.8,-0.02989,2e-05,5.30145]
[1778186093960,36.11,80077.05,33.8,-0.0303,2e-05,5.36051]
[1778186098995,36.11,80078.1,33.8,-0.03026,2e-05,5.35506]
[1778186104032,36.1,80077.37,33.8,-0.03027,2e-05,5.35591]
[1778186109270,36.1,80077.09,33.8,-0.03026,2e-05,5.35556]
[1778186115109,36.1,80078.01,33.8,-0.03023,2e-05,5.35008]
[1778186121151,36.09,80077.51,33.8,-0.03022,2e-05,5.34987]
[1778186127193,36.09,80077.07,33.8,-0.03022,2e-05,5.34947]
[1778186133235,36.09,80073.48,33.8,-0.03028,2e-05,5.35766]
[1778186138270,36.08,80073.25,33.8,-0.03028,2e-05,5.35675]
[1778186143305,36.08,80081.18,33.8,-0.03007,2e-05,5.32746]
[1778186148340,36.08,80086.91,33.8,-0.02993,2e-05,5.30609]
[1778186153747,36.07,80088.06,33.8,-0.02989,2e-05,5.30109]
[1778186158993,36.07,80090.21,33.8,-0.02983,2e-05,5.29213]
[1778186167473,36.07,80091.51,33.8,-0.02978,2e-05,5.28563]
[1778186173515,36.06,80091.28,33.8,-0.02978,2e-05,5.2852]
[1778186178550,36.06,80090.52,33.8,-0.02979,2e-05,5.28681]
[1778186183585,36.06,80083.64,33.8,-0.02995,2e-05,5.30966]
[1778186188620,36.06,80080.31,33.8,-0.03002,2e-05,5.31998]
[1778186193655,36.06,80078.21,33.8,-0.03005,2e-05,5.32365]
[1778186198690,36.05,80077.8,33.8,-0.03005,2e-05,5.32381]
[1778186205740,36.05,80078.46,33.8,-0.03003,2e-05,5.3198]
[1778186210775,36.05,80077.14,33.8,-0.03005,2e-05,5.32323]
[1778186215810,36.05,80073.13,33.8,-0.03014,2e-05,5.33597]
[1778186223866,36.04,80073.09,33.8,-0.03012,2e-05,5.33373]
[1778186228901,36.04,80074.45,33.8,-0.03008,2e-05,5.32767]
[1778186233936,36.04,80073.94,33.8,-0.03009,2e-05,5.32817]
[1778186239010,36.03,80073.02,33.8,-0.0301,2e-05,5.3301]
[1778186241815,36.03,80068.7,33.8,-0.0302,2e-05,5.34494]
[1778186242736,36.03,80062.77,33.8,-0.03034,2e-05,5.36544]
[1778186242737,36.03,80062.77,33.8,-0.03034,2e-05,5.36544]
[1778186242834,36.03,80043.06,33.8,-0.03083,2e-05,5.4346]
[1778186243434,36.03,80043.06,33.8,-0.03083,2e-05,5.4346]
[1778186245817,36.02,80030.6,33.8,-0.0311,2e-05,5.47344]
[1778186246238,36.02,80030.32,33.8,-0.0311,2e-05,5.47394]
[1778186246439,36.02,80030.32,33.8,-0.0311,2e-05,5.47394]
[1778186248842,36.02,80018.38,33.8,-0.03139,3e-05,5.51553]
[1778186249446,36.02,80019.35,33.8,-0.03137,3e-05,5.51149]
[1778186254220,36.0,80002.29,33.8,-0.03173,3e-05,5.56228]
[1778186254263,36.0,80002.29,33.8,-0.03173,3e-05,5.56228]
[1778186255568,35.99,79992.98,33.8,-0.03192,3e-05,5.58942]
[1778186258874,35.99,79991.94,33.8,-0.03193,3e-05,5.59108]
[1778186259762,35.98,79990.95,33.8,-0.03195,3e-05,5.59396]
[1778186261690,35.98,79985.61,33.8,-0.03208,3e-05,5.61261]
[1778186261692,35.98,79985.61,33.8,-0.03208,3e-05,5.61261]
[1778186263626,35.98,79978.14,33.8,-0.03226,3e-05,5.63756]
[1778186264796,35.96,79976.2,33.8,-0.03226,3e-05,5.6369]
[1778186268752,35.92,79963.44,33.8,-0.03241,3e-05,5.6584]
[1778186269122,35.91,79960.12,33.8,-0.03249,3e-05,5.66975]
[1778186269376,35.91,79960.12,33.8,-0.03249,3e-05,5.66975]
[1778186269565,35.91,79937.37,33.8,-0.03308,3e-05,5.75272]
[1778186270417,35.91,79937.37,33.8,-0.03308,3e-05,5.75272]
[1778186271025,35.91,79928.61,33.8,-0.03331,3e-05,5.78425]
[1778186273967,35.87,79932.54,33.8,-0.03306,3e-05,5.74901]
[1778186274088,35.87,79932.54,33.8,-0.03306,3e-05,5.74901]
[1778186274913,35.85,79941.24,33.8,-0.03276,3e-05,5.7075]
[1778186279523,35.82,79932.89,33.8,-0.03285,3e-05,5.71926]
[1778186283339,35.8,79959.1,33.8,-0.03209,3e-05,5.61129]
[1778186284294,35.8,79959.1,33.8,-0.03209,3e-05,5.61129]
[1778186285879,35.8,79974.85,33.8,-0.03168,3e-05,5.55334]
[1778186287974,35.79,79984.91,33.8,-0.03141,3e-05,5.51532]
[1778186288299,35.79,79984.91,33.8,-0.03141,3e-05,5.51532]
[1778186288701,35.79,79984.91,33.8,-0.03141,3e-05,5.51532]
[1778186289229,35.79,80001.22,33.8,-0.031,3e-05,5.45624]
[1778186289307,35.79,80001.22,33.8,-0.031,3e-05,5.45624]
[1778186293974,35.79,80001.89,33.8,-0.03097,3e-05,5.45179]
[1778186300094,35.78,80003.31,33.8,-0.03092,2e-05,5.44432]
[1778186304648,35.78,79992.53,33.8,-0.03117,3e-05,5.4812]
[1778186304661,35.78,79992.53,33.8,-0.03117,3e-05,5.4812]
[1778186308787,35.78,79984.12,33.8,-0.03137,3e-05,5.50938]
[1778186314569,35.77,79983.87,33.8,-0.03134,3e-05,5.50417]
[1778186314940,35.77,79983.87,33.8,-0.03134,3e-05,5.50417]
[1778186320611,35.76,79984.29,33.8,-0.03131,3e-05,5.49956]
[1778186325646,35.76,79991.15,33.8,-0.03112,3e-05,5.47239]
[1778186327100,35.76,79992.6,33.8,-0.03108,3e-05,5.46672]
[1778186328066,35.76,79994.04,33.8,-0.03104,3e-05,5.4611]
[1778186330300,35.75,79996.85,33.8,-0.03096,3e-05,5.45015]
[1778186335716,35.75,79985.04,33.8,-0.03124,3e-05,5.48983]
[1778186340781,35.74,79986.0,33.8,-0.0312,3e-05,5.4844]
[1778186345528,35.74,79989.26,33.8,-0.0311,3e-05,5.47033]
[1778186345862,35.74,79989.26,33.8,-0.0311,3e-05,5.47033]
[1778186346891,35.74,79997.47,33.8,-0.0309,2e-05,5.44046]
[1778186347287,35.74,79995.98,33.8,-0.03093,3e-05,5.44539]
[1778186348366,35.74,79994.52,33.8,-0.03096,3e-05,5.4502]
[1778186351469,35.74,79987.37,33.8,-0.03113,3e-05,5.47451]
[1778186354488,35.73,79976.13,33.8,-0.03141,3e-05,5.5136]
[1778186359911,35.73,79979.79,33.8,-0.03129,3e-05,5.49735]
[1778186362769,35.73,79978.77,33.8,-0.03131,3e-05,5.50005]
[1778186363087,35.72,79972.91,33.8,-0.03146,3e-05,5.52072]
[1778186368983,35.72,79965.96,33.8,-0.03161,3e-05,5.54257]
[1778186374018,35.71,79974.44,33.8,-0.03137,3e-05,5.5068]
[1778186375620,35.71,79974.44,33.8,-0.03137,3e-05,5.5068]
[1778186377508,35.71,79965.92,33.8,-0.03157,3e-05,5.53613]
[1778186383083,35.7,79956.67,33.8,-0.03178,3e-05,5.56553]
[1778186385638,35.7,79956.32,33.8,-0.03178,3e-05,5.5662]
[1778186385646,35.7,79956.32,33.8,-0.03178,3e-05,5.5662]
[1778186391154,35.68,79947.28,33.8,-0.03195,3e-05,5.58948]
[1778186396185,35.68,79931.99,33.8,-0.03232,3e-05,5.64203]
[1778186401220,35.67,79934.1,33.8,-0.03224,3e-05,5.63076]
[1778186406255,35.66,79930.43,33.8,-0.03231,3e-05,5.6408]
[1778186409320,35.66,79951.57,33.8,-0.03176,3e-05,5.56209]
[1778186411290,35.66,79973.42,33.8,-0.03119,3e-05,5.48127]
[1778186412053,35.66,79973.42,33.8,-0.03119,3e-05,5.48127]
[1778186413093,35.66,79976.11,33.8,-0.03112,3e-05,5.47116]
[1778186413103,35.66,79976.11,33.8,-0.03112,3e-05,5.47116]
[1778186414145,35.66,79965.4,33.8,-0.03139,3e-05,5.5094]
[1778186414734,35.66,79965.4,33.8,-0.03139,3e-05,5.5094]
[1778186414906,35.66,79965.4,33.8,-0.03139,3e-05,5.5094]
[1778186416152,35.65,79941.51,33.8,-0.032,3e-05,5.59584]
[1778186416330,35.65,79941.51,33.8,-0.032,3e-05,5.59584]
[1778186422377,35.64,79942.68,33.8,-0.0319,3e-05,5.58133]
[1778186423795,35.64,79942.68,33.8,-0.0319,3e-05,5.58133]
[1778186423805,35.64,79942.68,33.8,-0.0319,3e-05,5.58133]
[1778186429621,35.63,79954.88,33.8,-0.03156,3e-05,5.53355]
[1778186435507,35.62,79949.46,33.8,-0.03166,3e-05,5.54738]
[1778186440542,35.62,79944.26,33.8,-0.03178,3e-05,5.56376]
[1778186445577,35.61,79942.59,33.8,-0.0318,3e-05,5.56719]
[1778186450613,35.61,79937.97,33.8,-0.0319,3e-05,5.58143]
[1778186454871,35.6,79941.56,33.8,-0.0318,3e-05,5.5667]
[1778186460683,35.6,79941.45,33.8,-0.03178,3e-05,5.5639]
[1778186465718,35.59,79944.75,33.8,-0.03168,3e-05,5.54971]
[1778186470753,35.59,79943.92,33.8,-0.03169,3e-05,5.55061]
[1778186471258,35.59,79943.92,33.8,-0.03169,3e-05,5.55061]
[1778186473763,35.59,79943.64,33.8,-0.03169,3e-05,5.55078]
[1778186478809,35.58,79937.87,33.8,-0.03182,3e-05,5.56888]
[1778186479468,35.58,79937.87,33.8,-0.03182,3e-05,5.56888]
[1778186484851,35.58,79940.88,33.8,-0.03172,3e-05,5.55518]
[1778186488301,35.58,79931.59,33.8,-0.03195,3e-05,5.58781]
[1778186493914,35.57,79937.21,33.8,-0.03177,3e-05,5.56188]
[1778186496969,35.57,79940.11,33.8,-0.03169,3e-05,5.55042]
[1778186497848,35.57,79941.22,33.8,-0.03166,3e-05,5.54595]
[1778186499884,35.57,79941.14,33.8,-0.03166,3e-05,5.54535]
[1778186502239,35.56,79945.88,33.8,-0.03153,3e-05,5.52692]
[1778186509021,35.56,79944.86,33.8,-0.03153,3e-05,5.5276]
[1778186511707,35.56,79941.21,33.8,-0.03162,3e-05,5.53999]
[1778186511711,35.56,79941.21,33.8,-0.03162,3e-05,5.53999]
[1778186517077,35.55,79942.4,33.8,-0.03157,3e-05,5.5332]
[1778186522112,35.55,79937.6,33.8,-0.03168,3e-05,5.54872]
[1778186522856,35.55,79937.6,33.8,-0.03168,3e-05,5.54872]
[1778186526244,35.54,79931.07,33.8,-0.03184,3e-05,5.57068]
[1778186528576,35.54,79931.06,33.8,-0.03183,3e-05,5.56972]
[1778186532507,35.54,79930.65,33.8,-0.03183,3e-05,5.5697]
[1778186532605,35.54,79930.23,33.8,-0.03183,3e-05,5.57017]
[1778186537340,35.54,79930.28,33.8,-0.03183,3e-05,5.57049]
[1778186537440,35.54,79930.0,33.8,-0.03184,3e-05,5.57163]
[1778186538588,35.54,79930.0,33.8,-0.03184,3e-05,5.57163]
[1778186538687,35.54,79930.19,33.8,-0.03183,3e-05,5.57039]
[1778186539343,35.54,79930.19,33.8,-0.03183,3e-05,5.57039]
[1778186539361,35.54,79929.68,33.8,-0.03185,3e-05,5.57238]
[1778186545274,35.53,79927.28,33.8,-0.03189,3e-05,5.57783]
[1778186550231,35.53,79925.78,33.8,-0.03191,3e-05,5.58106]
[1778186552876,35.52,79921.04,33.8,-0.03201,3e-05,5.59485]
[1778186552880,35.52,79920.42,33.8,-0.03202,3e-05,5.59653]
[1778186558365,35.52,79918.65,33.8,-0.03207,3e-05,5.60335]
[1778186563406,35.52,79919.36,33.8,-0.03205,3e-05,5.60094]
[1778186568441,35.53,79925.39,33.8,-0.0319,3e-05,5.57909]
[1778186569222,35.53,79925.39,33.8,-0.0319,3e-05,5.57909]
[1778186569448,35.53,79926.24,33.8,-0.03188,3e-05,5.57605]
[1778186575490,35.52,79926.14,33.8,-0.03186,3e-05,5.57343]
[1778186580525,35.52,79926.23,33.8,-0.03184,3e-05,5.57069]
[1778186585560,35.51,79925.46,33.8,-0.03185,3e-05,5.57116]
[1778186590598,35.51,79925.53,33.8,-0.03183,3e-05,5.56859]
[1778186596640,35.5,79920.88,33.8,-0.03193,3e-05,5.58288]
[1778186601676,35.5,79918.03,33.8,-0.03199,3e-05,5.59091]
[1778186606711,35.49,79919.11,33.8,-0.03194,3e-05,5.58443]
[1778186611752,35.49,79906.11,33.8,-0.03225,3e-05,5.62732]
[1778186612265,35.49,79906.11,33.8,-0.03225,3e-05,5.62732]
[1778186612461,35.49,79906.11,33.8,-0.03225,3e-05,5.62732]
[1778186613217,35.49,79906.11,33.8,-0.03225,3e-05,5.62732]
[1778186613766,35.48,79903.88,33.8,-0.0323,3e-05,5.6343]
[1778186615860,35.48,79903.75,33.8,-0.0323,3e-05,5.63478]
[1778186622271,35.48,79901.6,33.8,-0.03236,3e-05,5.64267]
[1778186622829,35.48,79901.56,33.8,-0.03236,3e-05,5.64279]
[1778186625850,35.48,79902.12,33.8,-0.03233,3e-05,5.63907]
[1778186627864,35.48,79902.01,33.8,-0.03233,3e-05,5.63839]
[1778186632899,35.47,79903.31,33.8,-0.03227,3e-05,5.63087]
[1778186637935,35.47,79902.64,33.8,-0.03227,3e-05,5.63071]
[1778186642970,35.46,79906.11,33.8,-0.03216,3e-05,5.61523]
[1778186645789,35.46,79912.21,33.8,-0.032,3e-05,5.59178]
[1778186647193,35.46,79912.63,33.8,-0.03198,3e-05,5.58976]
[1778186647944,35.46,79913.42,33.8,-0.03196,3e-05,5.58639]
[1778186651085,35.46,79915.67,33.8,-0.03189,3e-05,5.57673]
[1778186657072,35.45,79925.51,33.8,-0.03162,3e-05,5.53793]
[1778186662107,35.45,79927.76,33.8,-0.03155,3e-05,5.52782]
[1778186663910,35.45,79927.91,33.8,-0.03154,3e-05,5.52692]
[1778186669156,35.44,79926.39,33.8,-0.03157,3e-05,5.53029]
[1778186670915,35.44,79929.2,33.8,-0.03149,3e-05,5.51966]
[1778186676205,35.44,79932.51,33.8,-0.03138,3e-05,5.50254]
[1778186677624,35.44,79945.2,33.8,-0.03105,3e-05,5.45604]
[1778186677803,35.44,79945.2,33.8,-0.03105,3e-05,5.45604]
[1778186678105,35.44,79945.2,33.8,-0.03105,3e-05,5.45604]
[1778186678930,35.44,79958.72,33.8,-0.03071,3e-05,5.40685]
[1778186679046,35.44,79958.72,33.8,-0.03071,3e-05,5.40685]
[1778186679335,35.44,79959.88,33.8,-0.03067,3e-05,5.40231]
[1778186679968,35.44,79959.88,33.8,-0.03067,3e-05,5.40231]
[1778186687808,35.43,79962.87,33.8,-0.03058,3e-05,5.38946]
[1778186694333,35.43,79964.2,33.8,-0.03054,3e-05,5.38315]
[1778186699368,35.43,79965.77,33.8,-0.03049,2e-05,5.37637]
[1778186704408,35.43,79965.68,33.8,-0.03049,2e-05,5.37579]
[1778186709442,35.42,79967.28,33.8,-0.03044,2e-05,5.36929]
[1778186714477,35.42,79964.74,33.8,-0.0305,2e-05,5.37755]
[1778186722533,35.42,79965.12,33.8,-0.03048,2e-05,5.37495]
[1778186726292,35.42,79963.83,33.8,-0.03051,2e-05,5.37927]
[1778186732841,35.42,79964.38,33.8,-0.03049,2e-05,5.37457]
[1778186741669,35.42,79955.79,33.8,-0.0307,3e-05,5.4053]
[1778186743112,35.42,79955.79,33.8,-0.0307,3e-05,5.4053]
[1778186749727,35.42,79950.02,33.8,-0.03083,3e-05,5.42437]
[1778186755034,35.41,79949.52,33.8,-0.03084,3e-05,5.42522]
[1778186758038,35.41,79945.77,33.8,-0.03093,3e-05,5.438]
[1778186761825,35.41,79942.04,33.8,-0.03102,3e-05,5.45077]
[1778186767854,35.41,79939.35,33.8,-0.03107,3e-05,5.45851]
[1778186769958,35.41,79937.77,33.8,-0.03111,3e-05,5.46391]
[1778186776293,35.4,79933.51,33.8,-0.03121,3e-05,5.47799]
[1778186781951,35.4,79940.86,33.8,-0.03101,3e-05,5.44994]
[1778186786986,35.4,79946.52,33.8,-0.03086,3e-05,5.42868]
[1778186791326,35.4,79947.03,33.8,-0.03085,3e-05,5.42641]
[1778186796753,35.4,79948.1,33.8,-0.0308,3e-05,5.41871]
[1778186802092,35.39,79964.29,33.8,-0.03038,2e-05,5.35939]
[1778186808514,35.39,79962.44,33.8,-0.03043,2e-05,5.36535]
[1778186813746,35.39,79960.72,33.8,-0.03046,2e-05,5.3703]
[1778186819211,35.39,79957.41,33.8,-0.03054,3e-05,5.38172]
[1778186824246,35.39,79958.76,33.8,-0.03051,3e-05,5.37661]
[1778186829281,35.39,79955.56,33.8,-0.03058,3e-05,5.38782]
[1778186836330,35.39,79958.49,33.8,-0.03051,3e-05,5.3769]
[1778186841365,35.39,79959.92,33.8,-0.03047,2e-05,5.37162]
[1778186846400,35.39,79960.82,33.8,-0.03045,2e-05,5.36823]
[1778186851435,35.39,79960.94,33.8,-0.03043,2e-05,5.36525]
[1778186856470,35.39,79960.88,33.8,-0.03043,2e-05,5.36533]
[1778186861505,35.39,79963.49,33.8,-0.03036,2e-05,5.35586]
[1778186866540,35.39,79961.49,33.8,-0.03041,2e-05,5.36294]
[1778186872582,35.39,79960.72,33.8,-0.03043,2e-05,5.36554]
[1778186877617,35.39,79962.34,33.8,-0.03039,2e-05,5.35956]
[1778186882652,35.39,79969.6,33.8,-0.03021,2e-05,5.33364]
[1778186883605,35.39,79969.6,33.8,-0.03021,2e-05,5.33364]
[1778186887952,35.38,79972.18,33.8,-0.03014,2e-05,5.32411]
[1778186890503,35.38,79971.93,33.8,-0.03015,2e-05,5.32492]
[1778186891628,35.38,79972.06,33.8,-0.03015,2e-05,5.32451]
[1778186894478,35.38,79975.78,33.8,-0.03005,2e-05,5.31132]
[1778186894540,35.38,79975.78,33.8,-0.03005,2e-05,5.31132]
[1778186899772,35.38,79976.46,33.8,-0.03004,2e-05,5.30858]
[1778186904807,35.38,79976.8,33.8,-0.03002,2e-05,5.30699]
[1778186907540,35.38,79977.27,33.8,-0.03001,2e-05,5.30524]
[1778186907917,35.38,79977.1,33.8,-0.03002,2e-05,5.30577]
[1778186913870,35.38,79979.98,33.8,-0.02994,2e-05,5.29352]
[1778186919912,35.38,79980.33,33.8,-0.02993,2e-05,5.29277]
[1778186923380,35.38,79980.28,33.8,-0.02993,2e-05,5.29311]
[1778186924040,35.38,79980.49,33.8,-0.02993,2e-05,5.29244]
[1778186925475,35.38,79980.42,33.8,-0.02993,2e-05,5.29263]
[1778186926271,35.38,79976.41,33.8,-0.03003,2e-05,5.30694]
[1778186931996,35.39,79975.92,33.8,-0.03004,2e-05,5.30887]
[1778186938038,35.39,79975.48,33.8,-0.03005,2e-05,5.31071]
[1778186943073,35.39,79973.76,33.8,-0.0301,2e-05,5.31705]
[1778186948108,35.39,79974.34,33.8,-0.03009,2e-05,5.31517]
[1778186957761,35.39,79974.38,33.8,-0.03009,2e-05,5.31514]
[1778186962808,35.39,79988.77,33.8,-0.02973,2e-05,5.2641]
[1778186963791,35.39,79990.29,33.8,-0.02969,2e-05,5.25872]
[1778186969256,35.39,79990.74,33.8,-0.02969,2e-05,5.25797]
[1778186972535,35.39,79990.06,33.8,-0.02969,2e-05,5.25827]
[1778186982349,35.39,79993.42,33.8,-0.02962,2e-05,5.24774]
[1778186987384,35.39,79995.61,33.8,-0.02957,2e-05,5.24072]
[1778186991467,35.39,79995.67,33.8,-0.02957,2e-05,5.24092]
[1778186999468,35.4,79996.11,33.8,-0.02957,2e-05,5.24055]
[1778187004503,35.4,80006.16,33.8,-0.02933,2e-05,5.20608]
[1778187009538,35.4,80005.6,33.8,-0.02935,2e-05,5.20895]
[1778187014573,35.4,80006.26,33.8,-0.02934,2e-05,5.20755]
[1778187019608,35.4,80006.35,33.8,-0.02935,2e-05,5.20816]
[1778187024643,35.4,80008.18,33.8,-0.02931,2e-05,5.20267]
[1778187029643,35.41,79999.39,33.8,-0.02953,2e-05,5.23427]
[1778187030619,35.41,79997.32,33.8,-0.02958,2e-05,5.24174]
[1778187039749,35.41,79997.11,33.8,-0.02958,2e-05,5.24113]
[1778187044784,35.41,79997.31,33.8,-0.02958,2e-05,5.24108]
[1778187049819,35.41,79997.61,33.8,-0.02957,2e-05,5.24053]
[1778187054854,35.41,79997.73,33.8,-0.02957,2e-05,5.2406]
[1778187060703,35.41,79997.73,33.8,-0.02958,2e-05,5.24089]
[1778187065932,35.41,79994.01,33.8,-0.02967,2e-05,5.25464]
[1778187067796,35.41,79994.54,33.8,-0.02966,2e-05,5.25284]
[1778187074995,35.41,79994.67,33.8,-0.02966,2e-05,5.25295]
[1778187080030,35.42,79994.59,33.8,-0.02966,2e-05,5.25358]
[1778187085065,35.42,79994.93,33.8,-0.02966,2e-05,5.25273]
[1778187090100,35.42,79994.94,33.8,-0.02966,2e-05,5.25305]
[1778187100170,35.42,79993.49,33.8,-0.02969,2e-05,5.25651]
[1778187105208,35.42,79981.76,33.8,-0.02998,2e-05,5.29808]
[1778187110243,35.42,79980.87,33.8,-0.03,2e-05,5.3012]
[1778187115278,35.42,79983.73,33.8,-0.02993,2e-05,5.29105]
[1778187120313,35.42,79983.01,33.8,-0.02995,2e-05,5.29367]
[1778187125348,35.42,79982.03,33.8,-0.02997,2e-05,5.2972]
[1778187130383,35.42,79982.24,33.8,-0.02997,2e-05,5.29651]
[1778187135627,35.42,79981.9,33.8,-0.02997,2e-05,5.29778]
[1778187141460,35.42,79982.11,33.8,-0.02997,2e-05,5.29714]
[1778187146495,35.42,79977.52,33.8,-0.03008,2e-05,5.31341]
[1778187151530,35.42,79978.0,33.8,-0.03006,2e-05,5.30931]
[1778187156565,35.42,79973.91,33.8,-0.03016,2e-05,5.32383]
[1778187158506,35.42,79972.35,33.8,-0.0302,2e-05,5.32936]
[1778187159849,35.42,79972.42,33.8,-0.0302,2e-05,5.32906]
[1778187160593,35.42,79969.24,33.8,-0.03027,2e-05,5.34037]
[1778187162158,35.42,79966.58,33.8,-0.03035,2e-05,5.35068]
[1778187162607,35.42,79966.25,33.8,-0.03036,2e-05,5.35267]
[1778187163043,35.42,79966.25,33.8,-0.03036,2e-05,5.35267]
[1778187164672,35.42,79958.44,33.8,-0.03055,3e-05,5.38056]
[1778187164677,35.42,79957.08,33.8,-0.03059,3e-05,5.38532]
[1778187165445,35.42,79957.08,33.8,-0.03059,3e-05,5.38532]
[1778187165634,35.42,79957.3,33.8,-0.03059,3e-05,5.38528]
[1778187167128,35.42,79957.64,33.8,-0.03058,3e-05,5.38394]
[1778187167752,35.42,79957.64,33.8,-0.03058,3e-05,5.38394]
[1778187168602,35.42,79957.75,33.8,-0.03057,3e-05,5.38342]
[1778187168654,35.42,79957.73,33.8,-0.03057,3e-05,5.38338]
[1778187169306,35.42,79957.73,33.8,-0.03057,3e-05,5.38338]
[1778187169334,35.42,79957.73,33.8,-0.03058,3e-05,5.38412]
[1778187174696,35.42,79963.48,33.8,-0.03043,2e-05,5.36297]
[1778187179732,35.42,79964.31,33.8,-0.03041,2e-05,5.35953]
[1778187184766,35.42,79971.12,33.8,-0.03024,2e-05,5.33484]
[1778187189801,35.42,79971.54,33.8,-0.03022,2e-05,5.33302]
[1778187194837,35.42,79970.59,33.8,-0.03024,2e-05,5.33606]
[1778187199871,35.42,79973.13,33.8,-0.03018,2e-05,5.32672]
[1778187204906,35.42,79971.65,33.8,-0.03021,2e-05,5.33175]
[1778187206155,35.42,79971.65,33.8,-0.03021,2e-05,5.33175]
[1778187211937,35.42,79959.12,33.8,-0.03052,3e-05,5.37612]
[1778187217998,35.42,79952.27,33.8,-0.03068,3e-05,5.39732]
[1778187223034,35.41,79953.43,33.8,-0.03064,3e-05,5.39225]
[1778187228069,35.41,79953.32,33.8,-0.03064,3e-05,5.39192]
[1778187233106,35.41,79954.51,33.8,-0.0306,3e-05,5.38691]
[1778187238145,35.41,79953.42,33.8,-0.03063,3e-05,5.39013]
[1778187239212,35.41,79953.42,33.8,-0.03063,3e-05,5.39013]
[1778187239263,35.41,79944.38,33.8,-0.03085,3e-05,5.42252]
[1778187241994,35.41,79946.66,33.8,-0.0308,3e-05,5.41565]
[1778187242171,35.41,79946.94,33.8,-0.0308,3e-05,5.41532]
[1778187242931,35.41,79946.94,33.8,-0.0308,3e-05,5.41532]
[1778187243178,35.41,79947.08,33.8,-0.0308,3e-05,5.41464]
[1778187245889,35.41,79945.92,33.8,-0.03083,3e-05,5.4195]
[1778187246199,35.42,79945.67,33.8,-0.03085,3e-05,5.42176]
[1778187251234,35.42,79947.45,33.8,-0.0308,3e-05,5.41441]
[1778187251909,35.42,79947.45,33.8,-0.0308,3e-05,5.41441]
[1778187253248,35.42,79946.92,33.8,-0.03081,3e-05,5.4165]
[1778187258283,35.42,79943.8,33.8,-0.0309,3e-05,5.42945]
[1778187264325,35.42,79945.89,33.8,-0.03086,3e-05,5.42393]
[1778187269361,35.43,79945.75,33.8,-0.03088,3e-05,5.42613]
[1778187274397,35.43,79944.42,33.8,-0.03091,3e-05,5.4302]
[1778187279432,35.43,79944.38,33.8,-0.03092,3e-05,5.43198]
[1778187284468,35.44,79944.9,33.8,-0.03092,3e-05,5.4317]
[1778187289502,35.44,79944.52,33.8,-0.03094,3e-05,5.43461]
[1778187294537,35.44,79942.96,33.8,-0.03099,3e-05,5.44169]
[1778187299572,35.44,79938.95,33.8,-0.0311,3e-05,5.45746]
[1778187301400,35.44,79938.79,33.8,-0.03111,3e-05,5.45828]
[1778187301844,35.44,79936.65,33.8,-0.03116,3e-05,5.46628]
[1778187306273,35.45,79933.02,33.8,-0.03128,3e-05,5.48373]
[1778187312405,35.46,79932.25,33.8,-0.03134,3e-05,5.49179]
[1778187312748,35.47,79932.13,33.8,-0.03136,3e-05,5.49431]
[1778187319723,35.47,79932.39,33.8,-0.03136,3e-05,5.49421]
[1778187319811,35.47,79932.39,33.8,-0.03136,3e-05,5.49421]
[1778187319823,35.47,79932.05,33.8,-0.03137,3e-05,5.49578]
[1778187325755,35.48,79931.24,33.8,-0.03143,3e-05,5.50488]
[1778187326858,35.48,79931.24,33.8,-0.03143,3e-05,5.50488]
[1778187326925,35.48,79929.56,33.8,-0.03148,3e-05,5.51201]
[1778187327766,35.48,79929.56,33.8,-0.03148,3e-05,5.51201]
[1778187327769,35.48,79928.71,33.8,-0.0315,3e-05,5.51524]
[1778187333811,35.49,79927.64,33.8,-0.03156,3e-05,5.52267]
[1778187338846,35.5,79928.17,33.8,-0.03158,3e-05,5.52567]
[1778187343881,35.51,79927.72,33.8,-0.03162,3e-05,5.5322]
[1778187349050,35.52,79927.7,33.8,-0.03165,3e-05,5.53519]
[1778187356973,35.54,79928.45,33.8,-0.03169,3e-05,5.54207]
[1778187362008,35.55,79927.9,33.8,-0.03174,3e-05,5.54884]
[1778187366148,35.55,79927.84,33.8,-0.03175,3e-05,5.55095]
[1778187371469,35.55,79927.84,33.8,-0.03177,3e-05,5.55377]
[1778187380135,35.58,79927.62,33.8,-0.03186,3e-05,5.56662]
[1778187383251,35.58,79909.24,33.8,-0.03237,3e-05,5.63774]
[1778187389198,35.59,79906.46,33.8,-0.03247,3e-05,5.65273]
[1778187390205,35.59,79906.46,33.8,-0.03247,3e-05,5.65273]
[1778187395792,35.6,79898.56,33.8,-0.03269,3e-05,5.68325]
[1778187396085,35.6,79898.68,33.8,-0.03269,3e-05,5.68352]
[1778187405309,35.61,79895.06,33.8,-0.03284,3e-05,5.70392]
[1778187410344,35.62,79895.62,33.8,-0.03285,3e-05,5.70529]
[1778187415380,35.63,79898.97,33.8,-0.03278,3e-05,5.69632]
[1778187422429,35.64,79899.82,33.8,-0.03279,3e-05,5.69806]
[1778187427464,35.64,79897.93,33.8,-0.03287,3e-05,5.70855]
[1778187432499,35.65,79896.01,33.8,-0.03294,3e-05,5.71907]
[1778187437534,35.66,79896.57,33.8,-0.03295,3e-05,5.72031]
[1778187442569,35.66,79898.55,33.8,-0.03292,3e-05,5.71628]
[1778187447476,35.67,79898.73,33.8,-0.03293,3e-05,5.71762]
[1778187448268,35.67,79895.99,33.8,-0.03301,3e-05,5.72914]
[1778187453646,35.68,79896.68,33.8,-0.03301,3e-05,5.72796]
[1778187458681,35.68,79889.42,33.8,-0.03322,3e-05,5.75816]
[1778187463716,35.69,79887.44,33.8,-0.0333,3e-05,5.7685]
[1778187468751,35.69,79885.44,33.8,-0.03337,3e-05,5.77885]
[1778187473786,35.7,79885.84,33.8,-0.03338,3e-05,5.78015]
[1778187478821,35.7,79886.65,33.8,-0.03338,3e-05,5.77992]
[1778187480490,35.7,79888.26,33.8,-0.03334,3e-05,5.77446]
[1778187485870,35.71,79889.19,33.8,-0.03334,3e-05,5.7744]
[1778187490905,35.72,79885.93,33.8,-0.03345,3e-05,5.78942]
[1778187495940,35.72,79883.43,33.8,-0.03353,3e-05,5.8015]
[1778187500975,35.73,79889.73,33.8,-0.03338,3e-05,5.78065]
[1778187507017,35.73,79889.7,33.8,-0.03341,3e-05,5.78412]
[1778187513059,35.74,79889.85,33.8,-0.03341,3e-05,5.78437]
[1778187518094,35.74,79887.43,33.8,-0.0335,3e-05,5.79616]
[1778187523129,35.75,79880.76,33.8,-0.03369,3e-05,5.82373]
[1778187528166,35.75,79864.36,33.8,-0.03415,3e-05,5.88804]
[1778187533386,35.76,79856.12,33.8,-0.03439,3e-05,5.92084]
[1778187539253,35.76,79855.77,33.8,-0.03442,3e-05,5.92441]
[1778187544288,35.76,79859.78,33.8,-0.03432,3e-05,5.91074]
[1778187550174,35.76,79860.78,33.8,-0.0343,3e-05,5.90826]
[1778187559043,35.77,79866.23,33.8,-0.03417,3e-05,5.89065]
[1778187566442,35.78,79869.45,33.8,-0.03411,3e-05,5.88199]
[1778187571479,35.78,79874.71,33.8,-0.03397,3e-05,5.86153]
[1778187577521,35.79,79875.21,33.8,-0.03397,3e-05,5.86209]
[1778187587591,35.79,79872.31,33.8,-0.03408,3e-05,5.87693]
[1778187592626,35.8,79872.97,33.8,-0.03407,3e-05,5.87629]
[1778187597664,35.8,79876.31,33.8,-0.03399,3e-05,5.86558]
[1778187601692,35.8,79895.61,33.8,-0.03349,3e-05,5.79463]
[1778187607090,35.81,79895.13,33.8,-0.03351,3e-05,5.79792]
[1778187610255,35.81,79895.75,33.8,-0.03351,3e-05,5.79754]
[1778187619819,35.82,79893.36,33.8,-0.0336,3e-05,5.8113]
[1778187624854,35.82,79891.31,33.8,-0.03367,3e-05,5.82108]
[1778187630896,35.83,79890.49,33.8,-0.03371,3e-05,5.8265]
[1778187635931,35.83,79886.48,33.8,-0.03382,3e-05,5.84096]
[1778187640966,35.83,79883.75,33.8,-0.03391,3e-05,5.85295]
[1778187646001,35.84,79884.4,33.8,-0.0339,3e-05,5.85216]
[1778187652043,35.84,79883.23,33.8,-0.03394,3e-05,5.85851]
[1778187657078,35.84,79882.68,33.8,-0.03397,3e-05,5.86219]
[1778187662113,35.85,79883.01,33.8,-0.03397,3e-05,5.86253]
[1778187671105,35.85,79883.64,33.8,-0.03397,3e-05,5.86144]
[1778187677218,35.85,79884.09,33.8,-0.03398,3e-05,5.86327]
[1778187682253,35.86,79889.01,33.8,-0.03386,3e-05,5.84645]
[1778187689302,35.86,79888.93,33.8,-0.03388,3e-05,5.84914]
[1778187696351,35.87,79888.89,33.8,-0.03388,3e-05,5.84912]
[1778187705414,35.87,79889.17,33.8,-0.03389,3e-05,5.85103]
[1778187710449,35.88,79889.25,33.8,-0.0339,3e-05,5.85235]
[1778187716059,35.88,79891.31,33.8,-0.03386,3e-05,5.8459]
[1778187722534,35.88,79891.2,33.8,-0.03388,3e-05,5.84893]
[1778187729582,35.89,79886.52,33.8,-0.03402,3e-05,5.86908]
[1778187732489,35.89,79885.06,33.8,-0.03407,3e-05,5.87514]
[1778187732746,35.89,79885.06,33.8,-0.03407,3e-05,5.87514]
[1778187733019,35.89,79885.06,33.8,-0.03407,3e-05,5.87514]
[1778187733129,35.89,79885.06,33.8,-0.03407,3e-05,5.87514]
[1778187733476,35.89,79885.06,33.8,-0.03407,3e-05,5.87514]
[1778187733329,35.89,79837.33,33.8,-0.03538,3e-05,6.0572]
[1778187734175,35.89,79809.33,33.8,-0.03617,3e-05,6.16563]
[1778187737425,35.89,79825.11,33.8,-0.03572,3e-05,6.104]
[1778187741672,35.89,79845.08,33.8,-0.03516,3e-05,6.02653]
[1778187747339,35.89,79844.97,33.8,-0.03516,3e-05,6.02716]
[1778187752749,35.89,79836.2,33.8,-0.0354,3e-05,6.05854]
[1778187757784,35.89,79836.08,33.8,-0.0354,3e-05,6.05908]
[1778187763826,35.89,79827.53,33.8,-0.03564,3e-05,6.09202]
[1778187769868,35.89,79828.17,33.8,-0.03562,3e-05,6.08937]
[1778187774903,35.89,79833.65,33.8,-0.03547,3e-05,6.06816]
[1778187780945,35.89,79833.72,33.8,-0.03546,3e-05,6.06802]
[1778187791015,35.89,79835.35,33.8,-0.03542,3e-05,6.06201]
[1778187799071,35.89,79835.67,33.8,-0.03541,3e-05,6.06109]
[1778187807976,35.89,79835.24,33.8,-0.03543,3e-05,6.06289]
[1778187809682,35.89,79842.91,33.8,-0.03521,3e-05,6.03362]
[1778187811091,35.89,79845.03,33.8,-0.03516,3e-05,6.02557]
[1778187816190,35.89,79845.58,33.8,-0.03513,3e-05,6.02156]
[1778187821226,35.89,79845.92,33.8,-0.03513,3e-05,6.02084]
[1778187831296,35.89,79847.72,33.8,-0.03508,3e-05,6.01517]
[1778187841366,35.9,79847.72,33.8,-0.03509,3e-05,6.01654]
[1778187847408,35.9,79848.27,33.8,-0.03508,3e-05,6.01525]
[1778187858485,35.9,79848.52,33.8,-0.03509,3e-05,6.01582]
[1778187859322,35.9,79848.52,33.8,-0.03509,3e-05,6.01582]
[1778187864527,35.9,79847.3,33.8,-0.03513,3e-05,6.02132]
[1778187866507,35.9,79847.13,33.8,-0.03513,3e-05,6.0221]
[1778187871576,35.9,79841.03,33.8,-0.03529,3e-05,6.04356]
[1778187877618,35.91,79842.28,33.8,-0.03526,3e-05,6.03924]
[1778187882653,35.91,79842.37,33.8,-0.03526,3e-05,6.03929]
[1778187887689,35.91,79843.47,33.8,-0.03524,3e-05,6.03543]
[1778187892724,35.91,79843.34,33.8,-0.03524,3e-05,6.03634]
[1778187901787,35.91,79842.8,33.8,-0.03526,3e-05,6.0389]
[1778187902794,35.91,79899.82,33.8,-0.0337,3e-05,5.82277]
[1778187905095,35.91,79899.82,33.8,-0.0337,3e-05,5.82277]
[1778187905255,35.91,79899.82,33.8,-0.0337,3e-05,5.82277]
[1778187905815,35.91,79840.47,33.8,-0.03533,3e-05,6.04906]
[1778187911857,35.91,79843.36,33.8,-0.03525,3e-05,6.03793]
[1778187916892,35.91,79842.71,33.8,-0.03527,3e-05,6.04051]
[1778187921927,35.91,79840.43,33.8,-0.03534,3e-05,6.04934]
[1778187924001,35.91,79840.43,33.8,-0.03534,3e-05,6.04934]
[1778187929983,35.91,79833.68,33.8,-0.03553,3e-05,6.07535]
[1778187935018,35.91,79834.25,33.8,-0.03549,3e-05,6.07045]
[1778187940053,35.91,79834.1,33.8,-0.0355,3e-05,6.07092]
[1778187950123,35.91,79832.11,33.8,-0.03555,3e-05,6.07834]
[1778187957172,35.91,79834.11,33.8,-0.0355,3e-05,6.07058]
[1778187962207,35.91,79831.07,33.8,-0.03558,3e-05,6.08229]
[1778187967242,35.91,79820.82,33.8,-0.03587,3e-05,6.12184]
[1778187972278,35.91,79821.11,33.8,-0.03586,3e-05,6.12035]
[1778187978320,35.91,79817.45,33.8,-0.03596,3e-05,6.13408]
[1778187983355,35.91,79805.56,33.8,-0.03629,3e-05,6.17977]
[1778187988390,35.91,79798.0,33.8,-0.0365,3e-05,6.20851]
[1778187993425,35.9,79797.67,33.8,-0.03649,3e-05,6.2062]
[1778187998460,35.9,79802.52,33.8,-0.03635,3e-05,6.18635]
[1778188003495,35.9,79802.8,33.8,-0.03633,3e-05,6.18437]
[1778188008530,35.9,79797.91,33.8,-0.03646,3e-05,6.20247]
[1778188015580,35.9,79790.8,33.8,-0.03666,3e-05,6.22872]
[1778188016200,35.9,79790.8,33.8,-0.03666,3e-05,6.22872]
[1778188017615,35.89,79764.49,33.8,-0.03742,3e-05,6.33204]
[1778188018058,35.89,79764.49,33.8,-0.03742,3e-05,6.33204]
[1778188018098,35.89,79764.49,33.8,-0.03742,3e-05,6.33204]
[1778188021662,35.88,79758.41,33.8,-0.03752,3e-05,6.34609]
[1778188023910,35.87,79747.61,33.8,-0.0378,3e-05,6.38347]
[1778188029694,35.86,79739.16,33.8,-0.03803,3e-05,6.41409]
[1778188031663,35.86,79739.45,33.8,-0.03801,3e-05,6.41237]
[1778188036824,35.85,79738.61,33.8,-0.03802,3e-05,6.41297]
[1778188042527,35.85,79726.43,33.8,-0.03836,3e-05,6.45843]
[1778188046208,35.85,79724.84,33.8,-0.0384,3e-05,6.46404]
[1778188048569,35.85,79729.15,33.8,-0.03827,3e-05,6.44654]
[1778188050555,35.85,79733.94,33.8,-0.03812,3e-05,6.42724]
[1778188055876,35.84,79736.5,33.8,-0.03801,3e-05,6.41143]
[1778188059341,35.84,79736.59,33.8,-0.03801,3e-05,6.41049]
[1778188063013,35.83,79726.09,33.8,-0.03829,3e-05,6.44926]
[1778188068967,35.83,79723.52,33.8,-0.03836,3e-05,6.45872]
[1778188070274,35.83,79723.52,33.8,-0.03836,3e-05,6.45872]
[1778188075367,35.83,79726.33,33.8,-0.03828,3e-05,6.44715]
[1778188077416,35.83,79724.57,33.8,-0.03833,3e-05,6.45415]
[1778188078812,35.83,79717.78,33.8,-0.03853,3e-05,6.48151]
[1778188081496,35.82,79716.74,33.8,-0.03851,3e-05,6.47754]
[1778188083207,35.8,79708.92,33.8,-0.03869,3e-05,6.50241]
[1778188085724,35.8,79707.53,33.8,-0.03873,3e-05,6.5078]
[1778188089464,35.8,79700.86,33.8,-0.03893,3e-05,6.5342]
[1778188092062,35.8,79693.67,33.8,-0.03914,3e-05,6.5618]
[1778188094063,35.8,79692.76,33.8,-0.03916,3e-05,6.56455]
[1778188097498,35.8,79692.72,33.8,-0.03915,3e-05,6.56416]
[1778188097706,35.8,79692.72,33.8,-0.03915,3e-05,6.56416]
[1778188097840,35.8,79692.72,33.8,-0.03915,3e-05,6.56416]
[1778188098490,35.8,79694.44,33.8,-0.0391,3e-05,6.55697]
[1778188098815,35.8,79694.48,33.8,-0.0391,3e-05,6.55665]
[1778188104215,35.81,79690.25,33.8,-0.03929,3e-05,6.5828]
[1778188108548,35.82,79665.56,33.8,-0.04007,3e-05,6.68663]
[1778188109308,35.82,79665.56,33.8,-0.04007,3e-05,6.68663]
[1778188110117,35.82,79666.34,33.8,-0.04008,3e-05,6.68746]
[1778188111784,35.83,79666.03,33.8,-0.04012,3e-05,6.69273]
[1778188112604,35.84,79669.26,33.8,-0.04003,3e-05,6.68059]
[1778188113366,35.84,79670.23,33.8,-0.04,3e-05,6.677]
[1778188115180,35.84,79667.71,33.8,-0.04009,3e-05,6.68823]
[1778188121337,35.84,79669.82,33.8,-0.04004,3e-05,6.68233]
[1778188123925,35.85,79682.77,33.8,-0.03965,3e-05,6.62986]
[1778188124757,35.85,79682.77,33.8,-0.03965,3e-05,6.62986]
[1778188128315,35.86,79681.97,33.8,-0.03972,3e-05,6.63952]
[1778188128504,35.86,79681.97,33.8,-0.03972,3e-05,6.63952]
[1778188129762,35.86,79679.35,33.8,-0.0398,3e-05,6.65075]
[1778188133418,35.87,79683.52,33.8,-0.03972,3e-05,6.63934]
[1778188137456,35.87,79665.01,33.8,-0.04031,3e-05,6.71774]
[1778188142491,35.88,79653.36,33.8,-0.04072,3e-05,6.7724]
[1778188147526,35.89,79657.86,33.8,-0.04058,3e-05,6.75486]
[1778188152566,35.89,79656.81,33.8,-0.04063,3e-05,6.76045]
[1778188155226,35.89,79658.04,33.8,-0.04059,3e-05,6.75582]
[1778188156830,35.89,79663.88,33.8,-0.04041,3e-05,6.73184]
[1778188157775,35.89,79665.06,33.8,-0.04038,3e-05,6.72723]
[1778188158125,35.89,79663.66,33.8,-0.04042,3e-05,6.73333]
[1778188163643,35.89,79649.19,33.8,-0.04089,3e-05,6.79485]
[1778188168678,35.89,79650.91,33.8,-0.04084,3e-05,6.78876]
[1778188173713,35.9,79652.95,33.8,-0.04077,3e-05,6.77878]
[1778188178633,35.9,79653.58,33.8,-0.04076,3e-05,6.77722]
[1778188179266,35.9,79653.55,33.8,-0.04076,3e-05,6.77761]
[1778188182245,35.91,79657.63,33.8,-0.04066,3e-05,6.76418]
[1778188186858,35.92,79661.44,33.8,-0.04059,3e-05,6.75485]
[1778188192850,35.94,79663.48,33.8,-0.04062,3e-05,6.75977]
[1778188197885,35.94,79663.37,33.8,-0.04064,3e-05,6.76172]
[1778188202544,35.94,79663.54,33.8,-0.04063,3e-05,6.76131]
[1778188205541,35.95,79663.13,33.8,-0.04067,3e-05,6.76588]
[1778188210977,35.97,79663.42,33.8,-0.04077,3e-05,6.77914]
[1778188216015,36.0,79662.9,33.8,-0.04087,3e-05,6.79372]
[1778188221052,36.02,79665.22,33.8,-0.04088,3e-05,6.7952]
[1778188226086,36.02,79675.65,33.8,-0.04057,3e-05,6.75321]
[1778188231121,36.02,79678.05,33.8,-0.04049,3e-05,6.74226]
[1778188236156,36.02,79689.35,33.8,-0.04015,3e-05,6.69726]
[1778188241193,36.03,79693.0,33.8,-0.04005,3e-05,6.68402]
[1778188246227,36.03,79694.05,33.8,-0.04003,3e-05,6.68141]
[1778188251263,36.03,79696.29,33.8,-0.03997,3e-05,6.67386]
[1778188256302,36.04,79688.6,33.8,-0.04022,3e-05,6.70714]
[1778188261337,36.04,79689.36,33.8,-0.04021,3e-05,6.70537]
[1778188266373,36.04,79689.53,33.8,-0.04021,3e-05,6.70616]
[1778188271408,36.04,79690.53,33.8,-0.0402,3e-05,6.70362]
[1778188276444,36.05,79692.55,33.8,-0.04015,3e-05,6.69698]
[1778188281479,36.05,79697.99,33.8,-0.03999,3e-05,6.67651]
[1778188286515,36.05,79697.56,33.8,-0.04002,3e-05,6.68026]
[1778188291550,36.06,79712.6,33.8,-0.03956,3e-05,6.61814]
[1778188292852,36.06,79712.6,33.8,-0.03956,3e-05,6.61814]
[1778188293659,36.06,79718.26,33.8,-0.03939,3e-05,6.5956]
[1778188299606,36.07,79719.08,33.8,-0.03939,3e-05,6.59611]
[1778188304641,36.07,79719.42,33.8,-0.0394,3e-05,6.59746]
[1778188309676,36.08,79720.13,33.8,-0.0394,3e-05,6.59738]
[1778188314712,36.08,79721.25,33.8,-0.03939,3e-05,6.5957]
[1778188319747,36.09,79722.7,33.8,-0.03936,3e-05,6.59273]
[1778188323009,36.09,79724.34,33.8,-0.03932,3e-05,6.58728]
[1778188328309,36.1,79729.32,33.8,-0.0392,3e-05,6.57077]
[1778188329056,36.1,79729.32,33.8,-0.0392,3e-05,6.57077]
[1778188329864,36.1,79731.31,33.8,-0.03914,3e-05,6.56335]
[1778188332321,36.1,79734.16,33.8,-0.03907,3e-05,6.55379]
[1778188337648,36.11,79740.86,33.8,-0.03889,3e-05,6.53012]
[1778188342909,36.11,79740.19,33.8,-0.03895,3e-05,6.53698]
[1778188347945,36.12,79742.44,33.8,-0.0389,3e-05,6.5313]
[1778188353987,36.13,79742.87,33.8,-0.0389,3e-05,6.53096]
[1778188358855,36.13,79748.54,33.8,-0.03875,3e-05,6.51082]
[1778188363758,36.14,79751.96,33.8,-0.03868,3e-05,6.50056]
[1778188369092,36.15,79747.76,33.8,-0.03883,3e-05,6.52149]
[1778188374127,36.15,79742.29,33.8,-0.03902,3e-05,6.54658]
[1778188380170,36.16,79742.27,33.8,-0.03905,3e-05,6.55012]
[1778188380831,36.16,79742.27,33.8,-0.03905,3e-05,6.55012]
[1778188382456,36.16,79743.43,33.8,-0.03902,3e-05,6.5466]
[1778188386327,36.16,79743.13,33.8,-0.03904,3e-05,6.54955]
[1778188389427,36.17,79747.56,33.8,-0.03892,3e-05,6.53343]
[1778188392944,36.17,79747.61,33.8,-0.03893,3e-05,6.53501]
[1778188398295,36.18,79749.27,33.8,-0.03892,3e-05,6.533]
[1778188402373,36.18,79749.37,33.8,-0.03893,3e-05,6.53431]
[1778188403096,36.18,79775.44,33.8,-0.03815,3e-05,6.4305]
[1778188407706,36.19,79782.01,33.8,-0.03798,3e-05,6.40744]
[1778188407963,36.19,79755.9,33.8,-0.03876,3e-05,6.51248]
[1778188413412,36.2,79751.03,33.8,-0.03892,3e-05,6.5327]
[1778188416067,36.2,79751.25,33.8,-0.03891,3e-05,6.53235]
[1778188418171,36.2,79768.84,33.8,-0.0384,3e-05,6.46299]
[1778188419586,36.2,79773.32,33.8,-0.03827,3e-05,6.44644]
[1778188424803,36.21,79783.62,33.8,-0.038,3e-05,6.40903]
[1778188430531,36.22,79784.57,33.8,-0.03801,3e-05,6.41048]
[1778188435568,36.22,79783.74,33.8,-0.03806,3e-05,6.41747]
[1778188440603,36.23,79786.8,33.8,-0.03799,3e-05,6.40895]
[1778188446142,36.24,79789.43,33.8,-0.03794,3e-05,6.40158]
[1778188451680,36.25,79785.83,33.8,-0.03808,3e-05,6.42108]
[1778188456715,36.25,79786.93,33.8,-0.03808,3e-05,6.42043]
[1778188462757,36.26,79786.92,33.8,-0.03811,3e-05,6.42495]
[1778188467792,36.27,79787.23,33.8,-0.03813,3e-05,6.42746]
[1778188472828,36.27,79786.11,33.8,-0.03817,3e-05,6.43296]
[1778188478870,36.28,79786.01,33.8,-0.03821,3e-05,6.43773]
[1778188483905,36.29,79786.02,33.8,-0.03823,3e-05,6.4413]
[1778188488940,36.3,79786.13,33.8,-0.03826,3e-05,6.44445]
[1778188493975,36.3,79782.93,33.8,-0.03838,3e-05,6.46065]
[1778188501031,36.31,79783.67,33.8,-0.03839,3e-05,6.46246]
[1778188507074,36.32,79778.0,33.8,-0.03859,3e-05,6.48912]
[1778188508757,36.32,79774.55,33.8,-0.03869,3e-05,6.50354]
[1778188509636,36.32,79772.13,33.8,-0.03877,3e-05,6.51383]
[1778188510078,36.32,79772.13,33.8,-0.03877,3e-05,6.51383]
[1778188513030,36.32,79769.42,33.8,-0.03887,3e-05,6.52643]
[1778188513723,36.32,79767.4,33.8,-0.03893,3e-05,6.53509]
[1778188516030,36.33,79766.84,33.8,-0.03895,3e-05,6.53842]
[1778188517532,36.33,79767.72,33.8,-0.03893,3e-05,6.53544]
[1778188523186,36.33,79764.62,33.8,-0.03905,3e-05,6.55158]
[1778188528221,36.34,79756.87,33.8,-0.0393,3e-05,6.58515]
[1778188533256,36.34,79751.92,33.8,-0.03945,3e-05,6.60455]
[1778188538292,36.35,79751.52,33.8,-0.03948,3e-05,6.60813]
[1778188543330,36.35,79751.14,33.8,-0.03951,3e-05,6.61159]
[1778188549372,36.35,79750.19,33.8,-0.03955,3e-05,6.61771]
[1778188554409,36.36,79748.26,33.8,-0.03962,3e-05,6.62739]
[1778188559447,36.36,79745.22,33.8,-0.03973,3e-05,6.6415]
[1778188563478,36.36,79726.53,33.8,-0.04031,3e-05,6.719]
[1778188568513,36.36,79721.08,33.8,-0.04049,3e-05,6.74231]
[1778188574555,36.37,79719.87,33.8,-0.04053,3e-05,6.74851]
[1778188579590,36.37,79728.84,33.8,-0.04027,3e-05,6.71306]
[1778188584625,36.37,79733.3,33.8,-0.04014,3e-05,6.69633]
[1778188589662,36.37,79740.75,33.8,-0.03992,3e-05,6.66776]
[1778188594697,36.38,79742.68,33.8,-0.03986,3e-05,6.65909]
[1778188599733,36.38,79745.91,33.8,-0.03978,3e-05,6.64787]
[1778188604768,36.39,79753.91,33.8,-0.03955,3e-05,6.61745]
[1778188608172,36.39,79757.2,33.8,-0.03946,3e-05,6.60505]
[1778188610666,36.39,79761.63,33.8,-0.03933,3e-05,6.58855]
[1778188610675,36.39,79761.63,33.8,-0.03933,3e-05,6.58855]
[1778188614506,36.39,79770.92,33.8,-0.03907,3e-05,6.55317]
[1778188616161,36.39,79771.97,33.8,-0.03904,3e-05,6.54947]
[1778188621976,36.4,79782.76,33.8,-0.03874,3e-05,6.50954]
[1778188621981,36.4,79782.76,33.8,-0.03874,3e-05,6.50954]
[1778188622077,36.4,79783.83,33.8,-0.03872,3e-05,6.50583]
[1778188627929,36.4,79789.56,33.8,-0.03854,3e-05,6.48197]
[1778188636992,36.4,79790.94,33.8,-0.03849,3e-05,6.47513]
[1778188642027,36.39,79792.86,33.8,-0.03843,3e-05,6.46678]
[1778188647062,36.39,79792.83,33.8,-0.03842,3e-05,6.46624]
[1778188652097,36.39,79793.24,33.8,-0.03839,3e-05,6.46132]
[1778188656829,36.39,79796.81,33.8,-0.03828,3e-05,6.44668]
[1778188664182,36.39,79803.1,33.8,-0.03809,3e-05,6.42122]
[1778188669217,36.39,79803.37,33.8,-0.03808,3e-05,6.41981]
[1778188673871,36.39,79803.58,33.8,-0.03807,3e-05,6.41866]
[1778188679287,36.39,79809.88,33.8,-0.03789,3e-05,6.39343]
[1778188684323,36.39,79811.48,33.8,-0.03784,3e-05,6.38684]
[1778188689364,36.39,79815.07,33.8,-0.03773,3e-05,6.37243]
[1778188690952,36.39,79815.74,33.8,-0.03771,3e-05,6.36976]
[1778188693125,36.39,79815.88,33.8,-0.03771,3e-05,6.36913]
[1778188693385,36.39,79815.88,33.8,-0.03771,3e-05,6.36913]
[1778188694710,36.39,79841.24,33.8,-0.03697,3e-05,6.26995]
[1778188698396,36.39,79841.02,33.8,-0.03698,3e-05,6.27118]
[1778188703463,36.39,79833.64,33.8,-0.0372,3e-05,6.30058]
[1778188707994,36.39,79834.47,33.8,-0.03718,3e-05,6.29756]
[1778188713533,36.39,79837.1,33.8,-0.03709,3e-05,6.28499]
[1778188718568,36.39,79837.52,33.8,-0.03708,3e-05,6.28368]
[1778188723603,36.39,79837.54,33.8,-0.03708,3e-05,6.28398]
[1778188725036,36.39,79837.54,33.8,-0.03708,3e-05,6.28398]
[1778188730652,36.39,79840.85,33.8,-0.03699,3e-05,6.27187]
[1778188735687,36.39,79847.27,33.8,-0.03682,3e-05,6.24773]
[1778188740722,36.4,79851.31,33.8,-0.03671,3e-05,6.23309]
[1778188742078,36.4,79851.31,33.8,-0.03671,3e-05,6.23309]
[1778188747771,36.4,79852.48,33.8,-0.03669,3e-05,6.2302]
[1778188752807,36.4,79852.94,33.8,-0.03668,3e-05,6.22966]
[1778188757842,36.4,79858.71,33.8,-0.03653,3e-05,6.20872]
[1778188759120,36.4,79858.71,33.8,-0.03653,3e-05,6.20872]
[1778188762631,36.41,79842.52,33.8,-0.037,3e-05,6.27232]
[1778188766347,36.41,79842.56,33.8,-0.037,3e-05,6.27269]
[1778188767365,36.41,79842.59,33.8,-0.037,3e-05,6.27275]
[1778188767828,36.41,79842.96,33.8,-0.03699,3e-05,6.27149]
[1778188772947,36.41,79844.6,33.8,-0.03694,3e-05,6.2636]
[1778188776163,36.41,79844.33,33.8,-0.03695,3e-05,6.26505]
[1778188782010,36.41,79857.41,33.8,-0.03659,3e-05,6.21614]
[1778188786097,36.42,79859.13,33.8,-0.03654,3e-05,6.21038]
[1778188787651,36.42,79860.21,33.8,-0.03652,3e-05,6.20682]
[1778188794094,36.42,79861.79,33.8,-0.03649,3e-05,6.20293]
[1778188797718,36.42,79861.57,33.8,-0.0365,3e-05,6.20471]
[1778188800558,36.42,79857.22,33.8,-0.03663,3e-05,6.22214]
[1778188801217,36.42,79857.39,33.8,-0.03663,3e-05,6.22177]
[1778188809199,36.43,79856.74,33.8,-0.03666,3e-05,6.22681]
[1778188810247,36.43,79856.74,33.8,-0.03666,3e-05,6.22681]
[1778188817256,36.43,79854.49,33.8,-0.03674,3e-05,6.23769]
[1778188818840,36.43,79853.17,33.8,-0.03678,3e-05,6.24308]
[1778188819645,36.43,79853.17,33.8,-0.03678,3e-05,6.24308]
[1778188822672,36.43,79852.9,33.8,-0.0368,3e-05,6.24493]
[1778188823025,36.43,79852.9,33.8,-0.0368,3e-05,6.24493]
[1778188826079,36.44,79852.05,33.8,-0.03683,3e-05,6.24931]
[1778188831354,36.44,79852.49,33.8,-0.03681,3e-05,6.24663]
[1778188835793,36.44,79852.03,33.8,-0.03683,3e-05,6.24925]
[1778188841427,36.45,79852.18,33.8,-0.03684,3e-05,6.25064]
[1778188847133,36.45,79852.18,33.8,-0.03684,3e-05,6.25064]
[1778188847342,36.45,79852.18,33.8,-0.03684,3e-05,6.25064]
[1778188852504,36.45,79852.55,33.8,-0.03686,3e-05,6.25235]
[1778188856143,36.45,79853.01,33.8,-0.03685,3e-05,6.25144]
[1778188861318,36.45,79853.01,33.8,-0.03685,3e-05,6.25173]
[1778188867144,36.46,79853.63,33.8,-0.03685,3e-05,6.25197]
[1778188872644,36.46,79853.6,33.8,-0.03687,3e-05,6.25414]
[1778188876244,36.46,79853.57,33.8,-0.03687,3e-05,6.25484]
[1778188876257,36.46,79853.57,33.8,-0.03687,3e-05,6.25484]
[1778188881707,36.47,79857.4,33.8,-0.03678,3e-05,6.24203]
[1778188886843,36.47,79858.53,33.8,-0.03675,3e-05,6.2386]
[1778188887201,36.47,79858.53,33.8,-0.03675,3e-05,6.2386]
[1778188892785,36.47,79858.99,33.8,-0.03674,3e-05,6.23681]
[1778188897820,36.48,79861.6,33.8,-0.03668,3e-05,6.22839]
[1778188903688,36.48,79862.79,33.8,-0.03666,3e-05,6.22485]
[1778188903849,36.48,79862.58,33.8,-0.03667,3e-05,6.22672]
[1778188907273,36.48,79862.45,33.8,-0.03668,3e-05,6.22826]
[1778188907716,36.48,79862.45,33.8,-0.03668,3e-05,6.22826]
[1778188913932,36.49,79858.13,33.8,-0.03682,3e-05,6.24748]
[1778188918846,36.49,79858.87,33.8,-0.03681,3e-05,6.24586]
[1778188924011,36.49,79858.24,33.8,-0.03684,3e-05,6.25015]
[1778188929044,36.5,79859.08,33.8,-0.03683,3e-05,6.24849]
[1778188934079,36.5,79858.66,33.8,-0.03685,3e-05,6.25174]
[1778188939114,36.5,79856.95,33.8,-0.03691,3e-05,6.25994]
[1778188944260,36.5,79856.0,33.8,-0.03694,3e-05,6.26425]
[1778188949630,36.51,79855.66,33.8,-0.03696,3e-05,6.2671]
[1778188953070,36.51,79852.69,33.8,-0.03705,3e-05,6.27784]
[1778188953279,36.51,79852.69,33.8,-0.03705,3e-05,6.27784]
[1778188954347,36.51,79844.28,33.8,-0.03729,3e-05,6.31084]
[1778188960262,36.51,79830.29,33.8,-0.0377,3e-05,6.3668]
[1778188965297,36.51,79817.63,33.8,-0.03808,3e-05,6.41681]
[1778188966822,36.51,79819.31,33.8,-0.03803,3e-05,6.41016]
[1778188967229,36.51,79819.31,33.8,-0.03803,3e-05,6.41016]
[1778188967701,36.51,79819.31,33.8,-0.03803,3e-05,6.41016]
[1778188970751,36.51,79818.03,33.8,-0.03806,3e-05,6.41512]
[1778188981409,36.51,79817.9,33.8,-0.03806,3e-05,6.4148]
[1778188986444,36.51,79817.99,33.8,-0.03805,3e-05,6.41395]
[1778188993493,36.51,79817.17,33.8,-0.03807,3e-05,6.4163]
[1778188998528,36.51,79818.13,33.8,-0.03804,3e-05,6.41193]
[1778189003563,36.51,79823.49,33.8,-0.03788,3e-05,6.39034]
[1778189008598,36.51,79835.36,33.8,-0.03753,3e-05,6.34368]
[1778189013633,36.51,79836.3,33.8,-0.03749,3e-05,6.33758]
[1778189014696,36.51,79836.3,33.8,-0.03749,3e-05,6.33758]
[1778189021689,36.51,79838.31,33.8,-0.03744,3e-05,6.33048]
[1778189027731,36.51,79838.66,33.8,-0.03744,3e-05,6.3298]
[1778189031719,36.51,79839.18,33.8,-0.03742,3e-05,6.32807]
[1778189036794,36.51,79839.45,33.8,-0.03742,3e-05,6.32751]
[1778189041829,36.51,79839.64,33.8,-0.03742,3e-05,6.3271]
[1778189044594,36.51,79839.64,33.8,-0.03742,3e-05,6.3271]
[1778189047266,36.51,79841.6,33.8,-0.03736,3e-05,6.31969]
[1778189051061,36.51,79852.57,33.8,-0.03705,3e-05,6.27742]
[1778189057317,36.51,79857.49,33.8,-0.03691,3e-05,6.25913]
[1778189062977,36.52,79857.93,33.8,-0.03691,3e-05,6.25877]
[1778189068014,36.52,79853.34,33.8,-0.03705,3e-05,6.27752]
[1778189073049,36.52,79852.77,33.8,-0.03706,3e-05,6.2781]
[1778189080098,36.52,79853.61,33.8,-0.03704,3e-05,6.27601]
[1778189085133,36.52,79856.1,33.8,-0.03698,3e-05,6.26728]
[1778189091176,36.53,79855.06,33.8,-0.03702,3e-05,6.27244]
[1778189098225,36.53,79857.02,33.8,-0.03697,3e-05,6.26613]
[1778189103260,36.53,79857.34,33.8,-0.03697,3e-05,6.26587]
[1778189109302,36.53,79857.76,33.8,-0.03696,3e-05,6.26541]
[1778189114337,36.53,79861.49,33.8,-0.03687,3e-05,6.25198]
[1778189119372,36.54,79861.41,33.8,-0.03688,3e-05,6.25336]
[1778189125414,36.54,79861.45,33.8,-0.03688,3e-05,6.25444]
[1778189130449,36.54,79861.26,33.8,-0.0369,3e-05,6.25618]
[1778189135484,36.54,79862.71,33.8,-0.03685,3e-05,6.24896]
[1778189138403,36.54,79864.2,33.8,-0.03681,3e-05,6.24361]
[1778189138410,36.54,79864.2,33.8,-0.03681,3e-05,6.24361]
[1778189146150,36.54,79865.08,33.8,-0.03679,3e-05,6.24086]
[1778189146805,36.54,79865.08,33.8,-0.03679,3e-05,6.24086]
[1778189151160,36.55,79865.15,33.8,-0.0368,3e-05,6.24251]
[1778189156631,36.55,79865.82,33.8,-0.03679,3e-05,6.24139]
[1778189161666,36.55,79872.24,33.8,-0.03662,3e-05,6.21774]
[1778189166661,36.55,79874.31,33.8,-0.03656,3e-05,6.21003]
[1778189171736,36.56,79878.45,33.8,-0.03646,3e-05,6.19656]
[1778189176760,36.56,79877.01,33.8,-0.03651,3e-05,6.20324]
[1778189181811,36.56,79880.28,33.8,-0.03643,3e-05,6.19235]
[1778189187578,36.56,79880.25,33.8,-0.03644,3e-05,6.19333]
[1778189188139,36.57,79880.03,33.8,-0.03645,3e-05,6.19502]
[1778189193895,36.57,79880.21,33.8,-0.03644,3e-05,6.19337]
[1778189202306,36.57,79880.21,33.8,-0.03644,3e-05,6.19337]
[1778189214037,36.58,79880.21,33.8,-0.03648,3e-05,6.1986]
[1778189219327,36.58,79880.21,33.8,-0.03648,3e-05,6.1986]
[1778189227128,36.58,79887.04,33.8,-0.03631,3e-05,6.17556]
[1778189236354,36.59,79889.49,33.8,-0.03625,3e-05,6.16729]
[1778189238738,36.59,79889.55,33.8,-0.03626,3e-05,6.16904]
[1778189243883,36.59,79892.25,33.8,-0.0362,3e-05,6.16012]
[1778189244035,36.59,79892.25,33.8,-0.0362,3e-05,6.16012]
[1778189244922,36.59,79894.54,33.8,-0.03613,3e-05,6.15166]
[1778189246309,36.6,79911.38,33.8,-0.03567,3e-05,6.08828]
[1778189252921,36.6,79910.97,33.8,-0.0357,3e-05,6.09184]
[1778189254620,36.6,79902.6,33.8,-0.03592,3e-05,6.12223]
[1778189256148,36.6,79898.06,33.8,-0.03605,3e-05,6.13959]
[1778189256205,36.6,79898.06,33.8,-0.03605,3e-05,6.13959]
[1778189261367,36.6,79895.99,33.8,-0.03612,3e-05,6.14876]
[1778189266402,36.61,79893.52,33.8,-0.0362,3e-05,6.15961]
[1778189271437,36.61,79893.78,33.8,-0.0362,3e-05,6.16005]
[1778189276473,36.61,79893.53,33.8,-0.03622,3e-05,6.16246]
[1778189281985,36.61,79893.02,33.8,-0.03624,3e-05,6.16556]
[1778189287550,36.62,79892.87,33.8,-0.03626,3e-05,6.16815]
[1778189292585,36.62,79893.8,33.8,-0.03624,3e-05,6.16603]
[1778189297620,36.62,79894.59,33.8,-0.03623,3e-05,6.16449]
[1778189302655,36.63,79905.34,33.8,-0.03594,3e-05,6.12514]
[1778189307690,36.63,79905.27,33.8,-0.03596,3e-05,6.12718]
[1778189314741,36.63,79904.98,33.8,-0.03597,3e-05,6.1281]
[1778189319776,36.64,79907.87,33.8,-0.0359,3e-05,6.11884]
[1778189324812,36.64,79909.98,33.8,-0.03586,3e-05,6.11264]
[1778189329847,36.64,79911.58,33.8,-0.03582,3e-05,6.10844]
[1778189334882,36.65,79915.92,33.8,-0.03572,3e-05,6.09395]
[1778189339917,36.65,79915.68,33.8,-0.03574,3e-05,6.0969]
[1778189344952,36.66,79916.18,33.8,-0.03574,3e-05,6.09703]
[1778189350994,36.66,79916.48,33.8,-0.03575,3e-05,6.09831]
[1778189358043,36.67,79916.58,33.8,-0.03577,3e-05,6.10072]
[1778189364703,36.67,79916.27,33.8,-0.03579,3e-05,6.10347]
[1778189371136,36.68,79916.85,33.8,-0.03578,3e-05,6.10218]
[1778189376383,36.68,79916.69,33.8,-0.0358,3e-05,6.10473]
[1778189382213,36.68,79916.58,33.8,-0.03582,3e-05,6.10745]
[1778189393290,36.69,79916.87,33.8,-0.03584,3e-05,6.11052]
[1778189401346,36.7,79922.88,33.8,-0.0357,3e-05,6.09073]
[1778189406613,36.7,79923.88,33.8,-0.03568,3e-05,6.08898]
[1778189407869,36.7,79923.88,33.8,-0.03569,3e-05,6.08941]
[1778189409268,36.7,79923.84,33.8,-0.03569,3e-05,6.08999]
[1778189412418,36.7,79916.84,33.8,-0.03589,3e-05,6.11707]
[1778189416116,36.7,79901.83,33.8,-0.0363,3e-05,6.17405]
[1778189418882,36.7,79892.36,33.8,-0.03657,3e-05,6.2103]
[1778189423767,36.7,79882.57,33.8,-0.03684,3e-05,6.24699]
[1778189429753,36.7,79881.29,33.8,-0.03688,3e-05,6.25241]
[1778189437741,36.7,79882.1,33.8,-0.03685,3e-05,6.24741]
[1778189443663,36.71,79888.9,33.8,-0.03667,3e-05,6.22357]
[1778189448698,36.71,79888.59,33.8,-0.03669,3e-05,6.22593]
[1778189454740,36.71,79887.64,33.8,-0.03673,3e-05,6.23095]
[1778189460782,36.72,79888.36,33.8,-0.03672,3e-05,6.22953]
[1778189465817,36.72,79888.89,33.8,-0.03671,3e-05,6.22861]
[1778189473873,36.72,79888.98,33.8,-0.03672,3e-05,6.23004]
[1778189479915,36.72,79894.33,33.8,-0.03658,3e-05,6.21082]
[1778189483372,36.72,79897.35,33.8,-0.0365,3e-05,6.20003]
[1778189488978,36.73,79897.52,33.8,-0.0365,3e-05,6.20036]
[1778189494013,36.73,79898.32,33.8,-0.03647,3e-05,6.19537]
[1778189505090,36.73,79897.69,33.8,-0.0365,3e-05,6.19919]
[1778189510125,36.73,79898.24,33.8,-0.03649,3e-05,6.1977]
[1778189515160,36.73,79898.27,33.8,-0.03649,3e-05,6.19817]
[1778189520195,36.73,79894.58,33.8,-0.0366,3e-05,6.21287]
[1778189522012,36.73,79893.28,33.8,-0.03663,3e-05,6.21794]
[1778189527244,36.73,79892.93,33.8,-0.03663,3e-05,6.21745]
[1778189531450,36.73,79895.7,33.8,-0.03654,3e-05,6.20538]
[1778189533001,36.73,79895.7,33.8,-0.03654,3e-05,6.20502]
[1778189539328,36.73,79896.93,33.8,-0.03651,3e-05,6.20058]
[1778189544363,36.73,79897.15,33.8,-0.0365,3e-05,6.2003]
[1778189546094,36.73,79898.08,33.8,-0.03648,3e-05,6.19685]
[1778189551413,36.73,79890.88,33.8,-0.03666,3e-05,6.22019]
[1778189557455,36.72,79890.46,33.8,-0.03665,3e-05,6.2195]
[1778189562490,36.72,79891.74,33.8,-0.0366,3e-05,6.21272]
[1778189567529,36.71,79891.18,33.8,-0.0366,3e-05,6.21268]
[1778189573571,36.71,79890.13,33.8,-0.03662,3e-05,6.21452]
[1778189578606,36.71,79890.43,33.8,-0.03659,3e-05,6.21157]
[1778189583647,36.7,79892.32,33.8,-0.03653,3e-05,6.20257]
[1778189588683,36.7,79894.3,33.8,-0.03646,3e-05,6.19333]
[1778189594726,36.7,79894.0,33.8,-0.03646,3e-05,6.19255]
[1778189599762,36.69,79894.71,33.8,-0.03642,3e-05,6.18823]
[1778189608825,36.69,79893.98,33.8,-0.03642,3e-05,6.18818]
[1778189617893,36.69,79893.72,33.8,-0.03643,3e-05,6.18886]
[1778189618224,36.69,79893.72,33.8,-0.03643,3e-05,6.18886]
[1778189619558,36.68,79883.77,33.8,-0.03667,3e-05,6.22154]
[1778189624948,36.68,79881.53,33.8,-0.03672,3e-05,6.2279]
[1778189628015,36.68,79880.12,33.8,-0.03676,3e-05,6.23258]
[1778189628853,36.68,79880.33,33.8,-0.03675,3e-05,6.2314]
[1778189629572,36.68,79880.95,33.8,-0.03673,3e-05,6.22911]
[1778189632763,36.68,79880.78,33.8,-0.03673,3e-05,6.22959]
[1778189637841,36.67,79880.79,33.8,-0.03672,3e-05,6.22822]
[1778189637961,36.67,79880.79,33.8,-0.03672,3e-05,6.22822]
[1778189640341,36.67,79880.27,33.8,-0.03674,3e-05,6.22998]
[1778189640851,36.67,79880.37,33.8,-0.03674,3e-05,6.22971]
[1778189642547,36.67,79882.24,33.8,-0.03668,3e-05,6.22228]
[1778189643332,36.67,79882.24,33.8,-0.03668,3e-05,6.22228]
[1778189648044,36.67,79882.72,33.8,-0.03667,3e-05,6.22108]
[1778189650025,36.67,79883.89,33.8,-0.03664,3e-05,6.21638]
[1778189655158,36.67,79884.69,33.8,-0.03662,3e-05,6.21372]
[1778189657986,36.67,79891.1,33.8,-0.03644,3e-05,6.18946]
[1778189663088,36.67,79894.37,33.8,-0.03634,3e-05,6.17604]
[1778189670264,36.67,79894.61,33.8,-0.03632,3e-05,6.17311]
[1778189673323,36.67,79894.78,33.8,-0.0363,3e-05,6.1696]
[1778189674104,36.67,79894.81,33.8,-0.03629,3e-05,6.16898]
[1778189679327,36.67,79896.27,33.8,-0.03625,3e-05,6.16234]
[1778189684362,36.66,79896.29,33.8,-0.03624,3e-05,6.16103]
[1778189690404,36.66,79895.3,33.8,-0.03625,3e-05,6.16332]
[1778189695439,36.66,79896.65,33.8,-0.03621,3e-05,6.15689]
[1778189700474,36.66,79897.36,33.8,-0.03618,3e-05,6.15293]
[1778189705509,36.65,79909.6,33.8,-0.03583,3e-05,6.10515]
[1778189716586,36.65,79912.33,33.8,-0.03574,3e-05,6.09313]
[1778189721621,36.65,79913.14,33.8,-0.03571,3e-05,6.08938]
[1778189726656,36.65,79914.51,33.8,-0.03567,3e-05,6.08358]
[1778189731691,36.65,79914.95,33.8,-0.03564,3e-05,6.07872]
[1778189737734,36.65,79917.94,33.8,-0.03555,3e-05,6.06692]
[1778189742774,36.64,79916.58,33.8,-0.03559,3e-05,6.07168]
[1778189747861,36.64,79916.81,33.8,-0.03558,3e-05,6.07065]
[1778189752202,36.64,79908.53,33.8,-0.03581,3e-05,6.10148]
[1778189757881,36.64,79909.59,33.8,-0.03577,3e-05,6.09661]
[1778189762916,36.64,79909.86,33.8,-0.03576,3e-05,6.09507]
[1778189768668,36.64,79910.1,33.8,-0.03575,3e-05,6.09377]
[1778189770665,36.64,79904.04,33.8,-0.03592,3e-05,6.11668]
[1778189773875,36.64,79889.27,33.8,-0.03633,3e-05,6.17244]
[1778189776827,36.64,79888.84,33.8,-0.03633,3e-05,6.17317]
[1778189782053,36.63,79888.8,33.8,-0.03632,3e-05,6.17187]
[1778189791117,36.63,79886.45,33.8,-0.03636,3e-05,6.17601]
[1778189799003,36.63,79886.45,33.8,-0.03636,3e-05,6.17601]
[1778189810252,36.62,79886.11,33.8,-0.03633,3e-05,6.17234]
[1778189817301,36.62,79886.29,33.8,-0.03631,3e-05,6.16987]
[1778189827371,36.61,79886.41,33.8,-0.03629,3e-05,6.16693]
[1778189832406,36.61,79886.6,33.8,-0.03628,3e-05,6.16499]
[1778189837441,36.61,79886.46,33.8,-0.03627,3e-05,6.16434]
[1778189845497,36.6,79886.5,33.8,-0.03626,3e-05,6.1623]
[1778189846083,36.6,79886.5,33.8,-0.03626,3e-05,6.1623]
[1778189847142,36.6,79886.5,33.8,-0.03626,3e-05,6.16207]
[1778189855567,36.6,79886.89,33.8,-0.03622,3e-05,6.15592]
[1778189860602,36.6,79888.05,33.8,-0.03618,3e-05,6.15039]
[1778189868658,36.6,79887.01,33.8,-0.03619,3e-05,6.15264]
[1778189873693,36.59,79886.57,33.8,-0.0362,3e-05,6.15324]
[1778189880742,36.59,79885.09,33.8,-0.03623,3e-05,6.15739]
[1778189885777,36.59,79892.99,33.8,-0.036,3e-05,6.12629]
[1778189890814,36.59,79897.38,33.8,-0.03587,3e-05,6.10873]
[1778189895849,36.59,79899.02,33.8,-0.03582,3e-05,6.10176]
[1778189900884,36.58,79900.76,33.8,-0.03577,3e-05,6.09445]
[1778189906928,36.58,79900.83,33.8,-0.03576,3e-05,6.09336]
[1778189911963,36.58,79901.04,33.8,-0.03574,3e-05,6.08927]
[1778189916998,36.58,79900.97,33.8,-0.03573,3e-05,6.08874]
[1778189924047,36.58,79902.08,33.8,-0.0357,3e-05,6.08372]
[1778189929366,36.58,79901.97,33.8,-0.0357,3e-05,6.08371]
[1778189934549,36.58,79902.36,33.8,-0.03568,3e-05,6.08174]
[1778189939617,36.58,79902.35,33.8,-0.03568,3e-05,6.08131]
[1778189945195,36.57,79888.72,33.8,-0.03605,3e-05,6.13246]
[1778189950233,36.57,79886.35,33.8,-0.03611,3e-05,6.14058]
[1778189955268,36.57,79886.21,33.8,-0.03611,3e-05,6.14017]
[1778189960306,36.57,79880.93,33.8,-0.03625,3e-05,6.15937]
[1778189965341,36.57,79880.21,33.8,-0.03626,3e-05,6.16104]
[1778189970376,36.56,79880.24,33.8,-0.03625,3e-05,6.15984]
[1778189978432,36.56,79880.2,33.8,-0.03623,3e-05,6.15574]
[1778189983467,36.56,79888.49,33.8,-0.03599,3e-05,6.12315]
[1778189988502,36.56,79882.1,33.8,-0.03616,3e-05,6.14679]
[1778189993537,36.56,79882.11,33.8,-0.03616,3e-05,6.14582]
[1778189998572,36.56,79882.11,33.8,-0.03615,3e-05,6.1449]
[1778190003607,36.55,79882.76,33.8,-0.03613,3e-05,6.14152]
[1778190008642,36.55,79875.37,33.8,-0.03633,3e-05,6.1688]
[1778190013677,36.55,79871.52,33.8,-0.03643,3e-05,6.18242]
[1778190019719,36.55,79870.28,33.8,-0.03645,3e-05,6.18563]
[1778190024754,36.54,79870.47,33.8,-0.03644,3e-05,6.18359]
[1778190030796,36.54,79870.46,33.8,-0.03642,3e-05,6.18206]
[1778190039859,36.54,79870.29,33.8,-0.0364,3e-05,6.1778]
[1778190050936,36.53,79864.84,33.8,-0.03653,3e-05,6.19597]
[1778190052379,36.53,79858.95,33.8,-0.0367,3e-05,6.21839]
[1778190054478,36.53,79857.17,33.8,-0.03675,3e-05,6.22507]
[1778190060141,36.53,79851.59,33.8,-0.0369,3e-05,6.24544]
[1778190066041,36.52,79851.06,33.8,-0.03689,3e-05,6.24497]
[1778190071076,36.52,79847.85,33.8,-0.03697,3e-05,6.2555]
[1778190076111,36.52,79847.59,33.8,-0.03696,3e-05,6.25446]
[1778190081146,36.51,79848.64,33.8,-0.03692,3e-05,6.24836]
[1778190090333,36.51,79848.72,33.8,-0.03691,3e-05,6.24689]
[1778190091420,36.51,79848.72,33.8,-0.03689,3e-05,6.24429]
[1778190103302,36.5,79848.59,33.8,-0.03685,3e-05,6.23772]
[1778190113372,36.49,79854.13,33.8,-0.03667,3e-05,6.21314]
[1778190118407,36.49,79854.99,33.8,-0.03663,3e-05,6.20851]
[1778190123442,36.49,79855.36,33.8,-0.03661,3e-05,6.20581]
[1778190128479,36.48,79855.61,33.8,-0.0366,3e-05,6.20362]
[1778190133514,36.48,79855.61,33.8,-0.03659,3e-05,6.20249]
[1778190138366,36.48,79860.99,33.8,-0.03643,3e-05,6.18095]
[1778190139049,36.48,79860.99,33.8,-0.03643,3e-05,6.18095]
[1778190145687,36.48,79861.82,33.8,-0.0364,3e-05,6.17681]
[1778190153654,36.48,79847.3,33.8,-0.03678,3e-05,6.22836]
[1778190158689,36.47,79844.45,33.8,-0.03686,3e-05,6.2381]
[1778190164731,36.47,79844.63,33.8,-0.03684,3e-05,6.23566]
[1778190169766,36.47,79843.84,33.8,-0.03685,3e-05,6.23716]
[1778190174801,36.46,79843.52,33.8,-0.03685,3e-05,6.23675]
[1778190180843,36.46,79842.38,33.8,-0.03687,3e-05,6.2391]
[1778190185878,36.46,79836.66,33.8,-0.03702,3e-05,6.25949]
[1778190190913,36.45,79828.37,33.8,-0.03724,3e-05,6.28959]
[1778190192129,36.45,79828.37,33.8,-0.03724,3e-05,6.28959]
[1778190202909,36.45,79826.71,33.8,-0.03728,3e-05,6.2956]
[1778190208032,36.45,79826.45,33.8,-0.03729,3e-05,6.29666]
[1778190215081,36.45,79826.47,33.8,-0.03728,3e-05,6.29401]
[1778190217803,36.45,79838.56,33.8,-0.03693,3e-05,6.24706]
[1778190224144,36.45,79843.14,33.8,-0.03679,3e-05,6.22748]
[1778190225948,36.45,79843.64,33.8,-0.03677,3e-05,6.22524]
[1778190229503,36.45,79845.07,33.8,-0.03673,3e-05,6.21975]
[1778190231222,36.45,79845.72,33.8,-0.03671,3e-05,6.21758]
[1778190232046,36.45,79845.72,33.8,-0.03671,3e-05,6.21758]
[1778190234215,36.45,79821.57,33.8,-0.0374,3e-05,6.3103]
[1778190237409,36.44,79826.23,33.8,-0.03726,3e-05,6.29131]
[1778190240323,36.44,79831.07,33.8,-0.03711,3e-05,6.2716]
[1778190240650,36.44,79831.07,33.8,-0.03711,3e-05,6.2716]
[1778190240847,36.44,79831.07,33.8,-0.03711,3e-05,6.2716]
[1778190241171,36.44,79831.07,33.8,-0.03711,3e-05,6.2716]
[1778190243339,36.44,79821.11,33.8,-0.0374,3e-05,6.31062]
[1778190246859,36.44,79812.95,33.8,-0.03763,3e-05,6.34209]
[1778190249814,36.44,79813.97,33.8,-0.03759,3e-05,6.33648]
[1778190255363,36.43,79818.68,33.8,-0.03742,3e-05,6.31386]
[1778190260398,36.43,79819.82,33.8,-0.03737,3e-05,6.30689]
[1778190264316,36.42,79819.29,33.8,-0.03738,3e-05,6.30748]
[1778190269464,36.42,79812.23,33.8,-0.03756,3e-05,6.33195]
[1778190274499,36.41,79805.05,33.8,-0.03773,3e-05,6.35472]
[1778190278626,36.41,79796.64,33.8,-0.03797,3e-05,6.38602]
[1778190278883,36.41,79796.64,33.8,-0.03797,3e-05,6.38602]
[1778190282016,36.41,79795.13,33.8,-0.03801,3e-05,6.39121]
[1778190285566,36.4,79789.83,33.8,-0.03815,3e-05,6.41013]
[1778190288197,36.4,79788.47,33.8,-0.03818,3e-05,6.41475]
[1778190289058,36.4,79788.47,33.8,-0.03818,3e-05,6.41475]
[1778190294642,36.4,79772.92,33.8,-0.03863,3e-05,6.47548]
[1778190299677,36.4,79770.48,33.8,-0.0387,3e-05,6.48436]
[1778190301192,36.4,79770.48,33.8,-0.0387,3e-05,6.48436]
[1778190310755,36.4,79764.58,33.8,-0.03886,3e-05,6.50559]
[1778190315790,36.39,79761.0,33.8,-0.03896,3e-05,6.51879]
[1778190320832,36.39,79768.74,33.8,-0.03872,3e-05,6.4867]
[1778190325867,36.39,79779.62,33.8,-0.03839,3e-05,6.44272]
[1778190330904,36.39,79804.02,33.8,-0.03767,3e-05,6.34594]
[1778190331580,36.39,79804.02,33.8,-0.03767,3e-05,6.34594]
[1778190332393,36.39,79808.48,33.8,-0.03753,3e-05,6.3259]
[1778190337953,36.39,79826.28,33.8,-0.03702,3e-05,6.25737]
[1778190338891,36.39,79826.28,33.8,-0.03702,3e-05,6.25737]
[1778190341278,36.39,79830.01,33.8,-0.03691,3e-05,6.24272]
[1778190342901,36.39,79841.21,33.8,-0.03659,3e-05,6.19863]
[1778190343123,36.39,79841.21,33.8,-0.03659,3e-05,6.19863]
[1778190345117,36.39,79831.03,33.8,-0.03688,3e-05,6.23819]
[1778190346886,36.39,79825.04,33.8,-0.03705,3e-05,6.26137]
[1778190352005,36.39,79821.71,33.8,-0.03715,3e-05,6.2747]
[1778190355450,36.39,79818.54,33.8,-0.03724,3e-05,6.28681]
[1778190361116,36.39,79810.32,33.8,-0.03747,3e-05,6.3181]
[1778190365801,36.39,79807.86,33.8,-0.03754,3e-05,6.32809]
[1778190366563,36.39,79807.37,33.8,-0.03756,3e-05,6.33008]
[1778190372199,36.39,79805.43,33.8,-0.03761,3e-05,6.33743]
[1778190378241,36.39,79807.75,33.8,-0.03755,3e-05,6.32857]
[1778190383276,36.39,79817.5,33.8,-0.03727,3e-05,6.29079]
[1778190388311,36.39,79817.53,33.8,-0.03727,3e-05,6.29122]
[1778190393346,36.39,79819.55,33.8,-0.0372,3e-05,6.28131]
[1778190398381,36.39,79820.38,33.8,-0.03718,3e-05,6.27871]
[1778190403420,36.4,79826.51,33.8,-0.03701,3e-05,6.25555]
[1778190406025,36.4,79826.57,33.8,-0.03701,3e-05,6.25549]
[1778190411478,36.39,79829.74,33.8,-0.03691,3e-05,6.2415]
[1778190416513,36.39,79830.58,33.8,-0.03687,3e-05,6.23635]
[1778190421548,36.38,79826.77,33.8,-0.03696,3e-05,6.24889]
[1778190426583,36.38,79826.02,33.8,-0.03697,3e-05,6.24981]
[1778190431618,36.38,79827.2,33.8,-0.03692,3e-05,6.24323]
[1778190436653,36.37,79827.64,33.8,-0.0369,3e-05,6.23957]
[1778190441889,36.37,79827.54,33.8,-0.03689,3e-05,6.23879]
[1778190448737,36.37,79827.31,33.8,-0.0369,3e-05,6.24022]
[1778190453774,36.37,79828.01,33.8,-0.03687,3e-05,6.2358]
[1778190460823,36.38,79827.86,33.8,-0.03689,3e-05,6.23769]
[1778190471900,36.38,79827.79,33.8,-0.0369,3e-05,6.23994]
[1778190476935,36.38,79829.2,33.8,-0.03687,3e-05,6.23538]
[1778190481970,36.38,79831.92,33.8,-0.0368,3e-05,6.22573]
[1778190482870,36.38,79831.92,33.8,-0.0368,3e-05,6.22573]
[1778190488013,36.38,79833.86,33.8,-0.03673,3e-05,6.21653]
[1778190493049,36.38,79833.86,33.8,-0.03672,3e-05,6.21466]
[1778190498084,36.37,79833.56,33.8,-0.03671,3e-05,6.21393]
[1778190503119,36.37,79835.02,33.8,-0.03666,3e-05,6.20639]
[1778190508154,36.37,79831.3,33.8,-0.03675,3e-05,6.21891]
[1778190513189,36.36,79825.71,33.8,-0.03688,3e-05,6.23604]
[1778190514157,36.36,79825.71,33.8,-0.03688,3e-05,6.23604]
[1778190515855,36.36,79823.72,33.8,-0.03694,3e-05,6.24352]
[1778190521245,36.36,79820.5,33.8,-0.03701,3e-05,6.25402]
[1778190526280,36.35,79816.97,33.8,-0.0371,3e-05,6.26559]
[1778190527870,36.35,79817.57,33.8,-0.03708,3e-05,6.2628]
[1778190532804,36.35,79812.15,33.8,-0.03724,3e-05,6.28402]
[1778190538364,36.35,79803.63,33.8,-0.03747,3e-05,6.31501]
[1778190540466,36.35,79802.34,33.8,-0.0375,3e-05,6.31953]
[1778190550449,36.35,79807.45,33.8,-0.03735,3e-05,6.29924]
[1778190556491,36.35,79811.59,33.8,-0.03723,3e-05,6.28363]
[1778190556920,36.35,79811.59,33.8,-0.03723,3e-05,6.28363]
[1778190557959,36.35,79811.59,33.8,-0.03723,3e-05,6.28374]
[1778190558688,36.35,79815.31,33.8,-0.03712,3e-05,6.26875]
[1778190564547,36.34,79817.17,33.8,-0.03705,3e-05,6.25943]
[1778190569582,36.34,79818.56,33.8,-0.037,3e-05,6.2519]
[1778190575624,36.34,79818.4,33.8,-0.03697,3e-05,6.24748]
[1778190578937,36.33,79819.01,33.8,-0.03695,3e-05,6.24431]
[1778190580350,36.33,79819.33,33.8,-0.03693,3e-05,6.24228]
[1778190581219,36.33,79819.54,33.8,-0.03693,3e-05,6.24165]
[1778190586701,36.34,79820.71,33.8,-0.0369,3e-05,6.23827]
[1778190589675,36.34,79820.35,33.8,-0.03692,3e-05,6.24007]
[1778190590962,36.34,79822.35,33.8,-0.03686,3e-05,6.23268]
[1778190591929,36.34,79825.19,33.8,-0.03678,3e-05,6.22127]
[1778190594990,36.34,79826.62,33.8,-0.03674,3e-05,6.21561]
[1778190600746,36.34,79826.19,33.8,-0.03675,3e-05,6.2178]
[1778190605837,36.34,79821.32,33.8,-0.0369,3e-05,6.23813]
[1778190610042,36.34,79819.75,33.8,-0.03695,3e-05,6.24467]
[1778190614427,36.34,79817.95,33.8,-0.037,3e-05,6.2509]
[1778190618814,36.34,79817.33,33.8,-0.03702,3e-05,6.25366]
[1778190624970,36.34,79817.48,33.8,-0.037,3e-05,6.25088]
[1778190625995,36.34,79817.48,33.8,-0.037,3e-05,6.25088]
[1778190632019,36.34,79816.9,33.8,-0.037,3e-05,6.25122]
[1778190634289,36.34,79806.02,33.8,-0.03732,3e-05,6.29392]
[1778190634908,36.34,79801.2,33.8,-0.03746,3e-05,6.31293]
[1778190640075,36.34,79795.43,33.8,-0.03763,3e-05,6.33538]
[1778190645110,36.34,79794.95,33.8,-0.03764,3e-05,6.33749]
[1778190650145,36.34,79794.65,33.8,-0.03765,3e-05,6.33889]
[1778190657195,36.34,79793.63,33.8,-0.03769,3e-05,6.3432]
[1778190662230,36.34,79788.37,33.8,-0.03784,3e-05,6.36409]
[1778190667265,36.34,79788.66,33.8,-0.03783,3e-05,6.36302]
[1778190669826,36.34,79788.82,33.8,-0.03783,3e-05,6.36243]
[1778190675321,36.34,79791.86,33.8,-0.03774,3e-05,6.35006]
[1778190681363,36.34,79791.98,33.8,-0.03773,3e-05,6.34919]
[1778190687408,36.34,79792.07,33.8,-0.03772,3e-05,6.34845]
[1778190693450,36.34,79793.47,33.8,-0.03767,3e-05,6.33999]
[1778190698485,36.34,79794.14,33.8,-0.03765,3e-05,6.33714]
[1778190703521,36.34,79794.22,33.8,-0.03764,3e-05,6.33662]
[1778190708556,36.34,79795.17,33.8,-0.03761,3e-05,6.3327]
[1778190714599,36.33,79794.97,33.8,-0.03762,3e-05,6.33327]
[1778190719633,36.33,79795.29,33.8,-0.03761,3e-05,6.33184]
[1778190726682,36.33,79794.61,33.8,-0.03762,3e-05,6.33429]
[1778190731724,36.33,79794.97,33.8,-0.03761,3e-05,6.3327]
[1778190738773,36.33,79794.62,33.8,-0.03762,3e-05,6.33383]
[1778190743808,36.33,79784.98,33.8,-0.0379,3e-05,6.37166]
[1778190748843,36.33,79782.65,33.8,-0.03797,3e-05,6.38042]
[1778190753878,36.33,79782.8,33.8,-0.03794,3e-05,6.37657]
[1778190756278,36.33,79781.94,33.8,-0.03797,3e-05,6.37987]
[1778190762943,36.33,79770.68,33.8,-0.03829,3e-05,6.42336]
[1778190767979,36.33,79769.63,33.8,-0.03832,3e-05,6.4268]
[1778190771668,36.33,79769.63,33.8,-0.03832,3e-05,6.4268]
[1778190771846,36.33,79769.7,33.8,-0.03831,3e-05,6.4261]
[1778190777249,36.33,79769.9,33.8,-0.03831,3e-05,6.42514]
[1778190783084,36.33,79778.42,33.8,-0.03806,3e-05,6.39152]
[1778190788119,36.33,79781.73,33.8,-0.03796,3e-05,6.37874]
[1778190792873,36.33,79784.9,33.8,-0.03787,3e-05,6.36656]
[1778190798189,36.33,79792.9,33.8,-0.03764,3e-05,6.33508]
[1778190803225,36.33,79793.36,33.8,-0.03762,3e-05,6.33337]
[1778190804879,36.33,79794.36,33.8,-0.03759,3e-05,6.32945]
[1778190810274,36.33,79786.45,33.8,-0.03783,3e-05,6.36127]
[1778190815309,36.33,79778.81,33.8,-0.03804,3e-05,6.38904]
[1778190820344,36.33,79775.56,33.8,-0.03814,3e-05,6.40195]
[1778190825379,36.33,79775.14,33.8,-0.03815,3e-05,6.40352]
[1778190830414,36.33,79771.93,33.8,-0.03824,3e-05,6.41612]
[1778190835449,36.33,79767.2,33.8,-0.03838,3e-05,6.43455]
[1778190840484,36.33,79773.67,33.8,-0.03819,3e-05,6.4084]
[1778190846526,36.33,79774.34,33.8,-0.03816,3e-05,6.40534]
[1778190851561,36.33,79777.56,33.8,-0.03807,3e-05,6.39227]
[1778190856596,36.33,79776.35,33.8,-0.0381,3e-05,6.39676]
[1778190861631,36.33,79777.11,33.8,-0.03807,3e-05,6.39339]
[1778190869687,36.32,79780.32,33.8,-0.03798,3e-05,6.38009]
[1778190874722,36.32,79784.7,33.8,-0.03783,3e-05,6.35996]
[1778190879757,36.32,79785.01,33.8,-0.03782,3e-05,6.35869]
[1778190886806,36.32,79784.29,33.8,-0.03784,3e-05,6.36157]
[1778190891811,36.32,79784.29,33.8,-0.03784,3e-05,6.36157]
[1778190894876,36.32,79784.3,33.8,-0.03784,3e-05,6.36146]
[1778190899916,36.32,79784.33,33.8,-0.03784,3e-05,6.36133]
[1778190908979,36.32,79785.2,33.8,-0.03782,3e-05,6.35834]
[1778190914014,36.33,79786.36,33.8,-0.03779,3e-05,6.35408]
[1778190919049,36.33,79786.21,33.8,-0.03779,3e-05,6.35509]
[1778190924084,36.33,79787.88,33.8,-0.03775,3e-05,6.3489]
[1778190930126,36.33,79774.62,33.8,-0.03814,3e-05,6.40157]
[1778190935161,36.33,79769.32,33.8,-0.03828,3e-05,6.41984]
[1778190940196,36.33,79764.47,33.8,-0.03842,3e-05,6.43873]
[1778190945231,36.33,79761.47,33.8,-0.03851,3e-05,6.45017]
[1778190950266,36.32,79760.86,33.8,-0.03852,3e-05,6.45201]
[1778190951687,36.32,79760.86,33.8,-0.03852,3e-05,6.45201]
[1778190957315,36.32,79744.45,33.8,-0.039,3e-05,6.51637]
[1778190962350,36.32,79743.87,33.8,-0.03901,3e-05,6.51745]
[1778190967385,36.32,79743.1,33.8,-0.03903,3e-05,6.51938]
[1778190972420,36.32,79742.84,33.8,-0.03903,3e-05,6.51928]
[1778190977455,36.31,79742.99,33.8,-0.03901,3e-05,6.51759]
[1778190982491,36.31,79744.99,33.8,-0.03895,3e-05,6.50853]
[1778190985097,36.31,79747.12,33.8,-0.03888,3e-05,6.49963]
[1778190990547,36.31,79760.84,33.8,-0.03846,3e-05,6.44399]
[1778190995582,36.31,79760.97,33.8,-0.03844,3e-05,6.4404]
[1778191000617,36.31,79762.86,33.8,-0.03838,3e-05,6.43246]
[1778191005652,36.31,79762.95,33.8,-0.03838,3e-05,6.4317]
[1778191011694,36.31,79762.91,33.8,-0.03837,3e-05,6.43136]
[1778191016729,36.31,79763.16,33.8,-0.03836,3e-05,6.42993]
[1778191021764,36.3,79769.5,33.8,-0.03817,3e-05,6.40444]
[1778191026799,36.3,79769.53,33.8,-0.03817,3e-05,6.40406]
[1778191031834,36.3,79770.53,33.8,-0.03814,3e-05,6.39984]
[1778191036869,36.3,79772.44,33.8,-0.03808,3e-05,6.39201]
[1778191041905,36.3,79772.1,33.8,-0.03809,3e-05,6.3931]
[1778191046940,36.3,79772.36,33.8,-0.03808,3e-05,6.39176]
[1778191054996,36.3,79772.68,33.8,-0.03805,3e-05,6.3873]
[1778191060033,36.3,79772.43,33.8,-0.03806,3e-05,6.38795]
[1778191069099,36.3,79772.57,33.8,-0.03805,3e-05,6.38673]
[1778191075141,36.3,79772.42,33.8,-0.03805,3e-05,6.38685]
[1778191080176,36.3,79772.16,33.8,-0.03805,3e-05,6.38748]
[1778191085211,36.3,79772.19,33.8,-0.03805,3e-05,6.38694]
[1778191090246,36.3,79772.48,33.8,-0.03804,3e-05,6.38529]
[1778191097295,36.29,79772.48,33.8,-0.03803,3e-05,6.38471]
[1778191102330,36.29,79772.99,33.8,-0.03801,3e-05,6.38227]
[1778191111393,36.29,79772.7,33.8,-0.038,3e-05,6.38003]
[1778191121463,36.29,79772.44,33.8,-0.03801,3e-05,6.38026]
[1778191126499,36.29,79778.87,33.8,-0.03781,3e-05,6.35445]
[1778191131534,36.29,79779.96,33.8,-0.03778,3e-05,6.34996]
[1778191134009,36.29,79782.45,33.8,-0.03771,3e-05,6.3401]
[1778191136085,36.29,79793.24,33.8,-0.03738,3e-05,6.29648]
[1778191141604,36.29,79800.99,33.8,-0.03716,3e-05,6.26665]
[1778191147248,36.29,79800.57,33.8,-0.03718,3e-05,6.26879]
[1778191148653,36.29,79782.03,33.8,-0.03772,3e-05,6.34202]
[1778191153688,36.29,79776.67,33.8,-0.03788,3e-05,6.36303]
[1778191158723,36.29,79777.57,33.8,-0.03785,3e-05,6.35939]
[1778191163758,36.29,79766.34,33.8,-0.03818,3e-05,6.40384]
[1778191172821,36.29,79757.78,33.8,-0.03841,3e-05,6.43425]
[1778191177857,36.29,79752.32,33.8,-0.03857,3e-05,6.45522]
[1778191182892,36.29,79744.02,33.8,-0.03881,3e-05,6.48748]
[1778191187928,36.28,79741.42,33.8,-0.03888,3e-05,6.49666]
[1778191193970,36.28,79741.33,33.8,-0.03887,3e-05,6.49555]
[1778191196991,36.28,79724.28,33.8,-0.03938,3e-05,6.56344]
[1778191200278,36.28,79725.5,33.8,-0.03934,3e-05,6.55749]
[1778191201051,36.28,79714.21,33.8,-0.03968,3e-05,6.60286]
[1778191204808,36.28,79703.89,33.8,-0.04,3e-05,6.64588]
[1778191204861,36.28,79703.89,33.8,-0.04,3e-05,6.64588]
[1778191205647,36.28,79690.76,33.8,-0.04041,3e-05,6.69982]
[1778191206009,36.28,79690.76,33.8,-0.04041,3e-05,6.69982]
[1778191210247,36.28,79709.67,33.8,-0.03984,3e-05,6.62388]
[1778191212188,36.28,79688.16,33.8,-0.04051,3e-05,6.71233]
[1778191213714,36.28,79688.16,33.8,-0.04051,3e-05,6.71233]
[1778191214501,36.28,79687.89,33.8,-0.04052,3e-05,6.71381]
[1778191218400,36.28,79712.5,33.8,-0.03977,3e-05,6.61424]
[1778191223527,36.29,79709.9,33.8,-0.03986,3e-05,6.6266]
[1778191229307,36.29,79707.19,33.8,-0.03996,3e-05,6.63965]
[1778191234342,36.29,79708.94,33.8,-0.0399,3e-05,6.6315]
[1778191239377,36.3,79699.46,33.8,-0.0402,3e-05,6.67177]
[1778191245025,36.3,79689.19,33.8,-0.04053,3e-05,6.7149]
[1778191245521,36.3,79683.55,33.8,-0.04071,3e-05,6.73848]
[1778191248379,36.3,79675.37,33.8,-0.04097,3e-05,6.77256]
[1778191249089,36.3,79675.37,33.8,-0.04097,3e-05,6.77256]
[1778191249912,36.3,79674.7,33.8,-0.04099,3e-05,6.77542]
[1778191250426,36.3,79672.98,33.8,-0.04105,3e-05,6.78261]
[1778191252573,36.3,79670.33,33.8,-0.04113,3e-05,6.7937]
[1778191257840,36.3,79671.26,33.8,-0.0411,3e-05,6.79013]
[1778191263553,36.3,79677.11,33.8,-0.04092,3e-05,6.76655]
[1778191266838,36.3,79682.72,33.8,-0.04075,3e-05,6.74365]
[1778191267784,36.3,79684.57,33.8,-0.04069,3e-05,6.73619]
[1778191273092,36.31,79690.14,33.8,-0.04053,3e-05,6.7142]
[1778191278836,36.31,79691.27,33.8,-0.0405,3e-05,6.71072]
[1778191282688,36.31,79713.68,33.8,-0.03982,3e-05,6.62041]
[1778191287723,36.31,79723.88,33.8,-0.03952,3e-05,6.58097]
[1778191292758,36.32,79738.98,33.8,-0.03906,3e-05,6.51958]
[1778191297793,36.32,79746.99,33.8,-0.03884,3e-05,6.49016]
[1778191302828,36.33,79745.87,33.8,-0.03889,3e-05,6.49759]
[1778191307863,36.33,79743.94,33.8,-0.03897,3e-05,6.50806]
[1778191312898,36.34,79742.13,33.8,-0.03905,3e-05,6.51803]
[1778191317933,36.34,79728.18,33.8,-0.03949,3e-05,6.5768]
[1778191322968,36.35,79722.15,33.8,-0.03969,3e-05,6.60333]
[1778191328012,36.35,79717.36,33.8,-0.03985,3e-05,6.62474]
[1778191334048,36.35,79713.96,33.8,-0.03997,3e-05,6.6406]
[1778191338096,36.35,79697.92,33.8,-0.04047,3e-05,6.70693]
[1778191344122,36.36,79687.7,33.8,-0.0408,3e-05,6.75006]
[1778191346025,36.36,79693.08,33.8,-0.04063,3e-05,6.7281]
[1778191351171,36.36,79688.65,33.8,-0.04076,3e-05,6.74452]
[1778191351444,36.36,79688.65,33.8,-0.04076,3e-05,6.74452]
[1778191352292,36.36,79688.65,33.8,-0.04076,3e-05,6.74452]
[1778191353065,36.36,79688.69,33.8,-0.04076,3e-05,6.74449]
[1778191358107,36.36,79689.78,33.8,-0.04073,3e-05,6.74064]
[1778191360040,36.36,79679.6,33.8,-0.04105,3e-05,6.78276]
[1778191362327,36.36,79674.93,33.8,-0.0412,3e-05,6.80214]
[1778191363944,36.36,79679.42,33.8,-0.04106,3e-05,6.78368]
[1778191368569,36.36,79677.98,33.8,-0.04111,3e-05,6.78997]
[1778191374335,36.36,79660.08,33.8,-0.04167,3e-05,6.864]
[1778191379370,36.36,79659.65,33.8,-0.04168,3e-05,6.86553]
[1778191383442,36.36,79637.3,33.8,-0.0424,3e-05,6.95863]
[1778191387426,36.36,79654.92,33.8,-0.04183,3e-05,6.88432]
[1778191390072,36.36,79658.69,33.8,-0.04171,3e-05,6.86845]
[1778191393207,36.36,79671.93,33.8,-0.04129,3e-05,6.8135]
[1778191393961,36.36,79682.33,33.8,-0.04096,3e-05,6.77069]
[1778191397925,36.36,79697.91,33.8,-0.04048,3e-05,6.70723]
[1778191399536,36.36,79696.28,33.8,-0.04053,3e-05,6.71438]
[1778191403043,36.36,79699.46,33.8,-0.04044,3e-05,6.70206]
[1778191404772,36.36,79694.6,33.8,-0.04059,3e-05,6.72247]
[1778191411375,36.37,79699.5,33.8,-0.04045,3e-05,6.70399]
[1778191412998,36.37,79698.02,33.8,-0.04049,3e-05,6.70781]
[1778191418646,36.37,79695.89,33.8,-0.04057,3e-05,6.71818]
[1778191423681,36.37,79693.58,33.8,-0.04065,3e-05,6.72873]
[1778191428716,36.37,79702.36,33.8,-0.04038,3e-05,6.69382]
[1778191433751,36.38,79705.87,33.8,-0.04028,3e-05,6.68084]
[1778191435860,36.38,79707.64,33.8,-0.04023,3e-05,6.67389]
[1778191436851,36.38,79695.72,33.8,-0.0406,3e-05,6.72289]
[1778191439168,36.38,79690.64,33.8,-0.04076,3e-05,6.74392]
[1778191440873,36.38,79685.91,33.8,-0.04091,3e-05,6.76389]
[1778191443584,36.38,79694.14,33.8,-0.04066,3e-05,6.73063]
[1778191444969,36.38,79692.57,33.8,-0.04071,3e-05,6.73727]
[1778191448975,36.38,79689.92,33.8,-0.0408,3e-05,6.74889]
[1778191449824,36.38,79695.57,33.8,-0.04062,3e-05,6.7259]
[1778191454902,36.38,79701.12,33.8,-0.04046,3e-05,6.70461]
[1778191459937,36.39,79703.32,33.8,-0.0404,3e-05,6.69694]
[1778191465979,36.39,79703.07,33.8,-0.04042,3e-05,6.69943]
[1778191471014,36.39,79703.07,33.8,-0.04042,3e-05,6.69784]
[1778191476049,36.39,79705.55,33.8,-0.04035,3e-05,6.68877]
[1778191478063,36.39,79687.82,33.8,-0.0409,3e-05,6.76179]
[1778191479028,36.39,79687.82,33.8,-0.0409,3e-05,6.76179]
[1778191479824,36.39,79686.95,33.8,-0.04093,3e-05,6.76546]
[1778191485112,36.4,79693.52,33.8,-0.04073,3e-05,6.73921]
[1778191485974,36.4,79693.52,33.8,-0.04073,3e-05,6.73921]
[1778191487108,36.4,79689.96,33.8,-0.04084,3e-05,6.75393]
[1778191492161,36.4,79695.34,33.8,-0.04068,3e-05,6.73243]
[1778191496830,36.4,79694.78,33.8,-0.0407,3e-05,6.73527]
[1778191498433,36.4,79692.1,33.8,-0.04078,3e-05,6.74636]
[1778191500878,36.4,79687.46,33.8,-0.04093,3e-05,6.76565]
[1778191503594,36.4,79675.19,33.8,-0.04132,3e-05,6.8162]
[1778191505858,36.4,79675.01,33.8,-0.04132,3e-05,6.81687]
[1778191506797,36.4,79670.94,33.8,-0.04145,3e-05,6.83367]
[1778191507593,36.4,79667.68,33.8,-0.04155,3e-05,6.84711]
[1778191512095,36.4,79655.5,33.8,-0.04194,3e-05,6.89717]
[1778191513075,36.4,79662.4,33.8,-0.04171,3e-05,6.86831]
[1778191513783,36.4,79652.91,33.8,-0.04202,3e-05,6.90771]
[1778191514711,36.4,79649.9,33.8,-0.04211,3e-05,6.92011]
[1778191516017,36.4,79652.97,33.8,-0.04201,3e-05,6.90715]
[1778191516880,36.4,79654.22,33.8,-0.04197,3e-05,6.90179]
[1778191517241,36.4,79654.22,33.8,-0.04197,3e-05,6.90179]
[1778191518262,36.4,79648.37,33.8,-0.04216,3e-05,6.92606]
[1778191519769,36.39,79651.16,33.8,-0.04207,3e-05,6.91409]
[1778191522216,36.39,79640.6,33.8,-0.0424,3e-05,6.95792]
[1778191526408,36.39,79621.78,33.8,-0.04301,3e-05,7.03628]
[1778191531449,36.39,79611.43,33.8,-0.04332,3e-05,7.07572]
[1778191536494,36.39,79608.72,33.8,-0.04339,3e-05,7.08565]
[1778191541534,36.38,79601.89,33.8,-0.04361,3e-05,7.11304]
[1778191545647,36.38,79578.24,33.8,-0.04438,3e-05,7.21265]
[1778191550795,36.38,79591.46,33.8,-0.04392,3e-05,7.15384]
[1778191556148,36.38,79599.94,33.8,-0.04363,3e-05,7.11621]
[1778191562380,36.37,79609.4,33.8,-0.0433,3e-05,7.07342]
[1778191567717,36.37,79617.75,33.8,-0.04301,3e-05,7.03611]
[1778191570612,36.37,79623.71,33.8,-0.04282,3e-05,7.01053]
[1778191572215,36.37,79627.58,33.8,-0.04269,3e-05,6.99405]
[1778191574916,36.36,79633.89,33.8,-0.04248,3e-05,6.96697]
[1778191575686,36.36,79633.71,33.8,-0.04248,3e-05,6.96723]
[1778191578678,36.36,79620.14,33.8,-0.04292,3e-05,7.02403]
[1778191584066,36.36,79619.43,33.8,-0.04293,3e-05,7.02539]
[1778191590883,36.36,79622.44,33.8,-0.04282,3e-05,7.01106]
[1778191595918,36.36,79618.75,33.8,-0.04292,3e-05,7.02296]
[1778191600955,36.35,79634.05,33.8,-0.04242,3e-05,6.95786]
[1778191606580,36.35,79633.64,33.8,-0.04243,3e-05,6.95937]
[1778191617067,36.35,79628.57,33.8,-0.04258,3e-05,6.97857]
[1778191622102,36.35,79632.26,33.8,-0.04245,3e-05,6.96263]
[1778191623896,36.35,79635.43,33.8,-0.04235,3e-05,6.94912]
[1778191626323,36.35,79636.8,33.8,-0.04231,3e-05,6.94329]
[1778191632182,36.35,79632.31,33.8,-0.04244,3e-05,6.96101]
[1778191637218,36.35,79634.08,33.8,-0.04238,3e-05,6.95254]
[1778191641634,36.35,79636.66,33.8,-0.04229,3e-05,6.94158]
[1778191651317,36.34,79641.15,33.8,-0.04213,3e-05,6.91993]
[1778191656352,36.34,79634.14,33.8,-0.04236,3e-05,6.94929]
[1778191657263,36.34,79634.14,33.8,-0.04236,3e-05,6.94929]
[1778191662426,36.34,79613.74,33.8,-0.04301,3e-05,7.03406]
[1778191668440,36.34,79594.69,33.8,-0.04362,3e-05,7.11285]
[1778191673475,36.34,79611.66,33.8,-0.04305,3e-05,7.03917]
[1778191675571,36.34,79615.43,33.8,-0.04293,3e-05,7.02304]
[1778191681531,36.33,79626.21,33.8,-0.04257,3e-05,6.97651]
[1778191686567,36.33,79624.34,33.8,-0.04262,3e-05,6.98383]
[1778191691601,36.33,79625.02,33.8,-0.0426,3e-05,6.98038]
[1778191696636,36.33,79624.84,33.8,-0.0426,3e-05,6.98051]
[1778191701671,36.33,79629.74,33.8,-0.04244,3e-05,6.95928]
[1778191706706,36.33,79631.13,33.8,-0.04239,3e-05,6.95296]
[1778191711742,36.33,79639.17,33.8,-0.04211,3e-05,6.91586]
[1778191717501,36.33,79624.42,33.8,-0.04258,3e-05,6.97679]
[1778191722819,36.32,79612.39,33.8,-0.04295,3e-05,7.0256]
[1778191726806,36.32,79624.53,33.8,-0.04255,3e-05,6.97384]
[1778191731882,36.32,79624.67,33.8,-0.04254,3e-05,6.97249]
[1778191736917,36.32,79623.34,33.8,-0.04258,3e-05,6.97703]
[1778191742444,36.32,79607.28,33.8,-0.04309,3e-05,7.04318]
[1778191742645,36.32,79607.28,33.8,-0.04309,3e-05,7.04318]
[1778191742991,36.31,79607.55,33.8,-0.04308,3e-05,7.04179]
[1778191743478,36.31,79607.55,33.8,-0.04308,3e-05,7.04179]
[1778191743512,36.31,79630.59,33.8,-0.04233,3e-05,6.94427]
[1778191749005,36.31,79638.78,33.8,-0.04206,3e-05,6.9091]
[1778191754040,36.31,79621.42,33.8,-0.04261,3e-05,6.98107]
[1778191759078,36.31,79620.82,33.8,-0.04262,3e-05,6.98212]
[1778191764113,36.31,79619.29,33.8,-0.04268,3e-05,6.99002]
[1778191770157,36.31,79619.98,33.8,-0.04267,3e-05,6.98852]
[1778191775192,36.32,79619.63,33.8,-0.04267,3e-05,6.98841]
[1778191781221,36.32,79623.92,33.8,-0.04254,3e-05,6.97112]
[1778191783241,36.32,79627.79,33.8,-0.04242,3e-05,6.95598]
[1778191783965,36.32,79629.12,33.8,-0.04238,3e-05,6.95071]
[1778191784197,36.32,79629.12,33.8,-0.04238,3e-05,6.95071]
[1778191784657,36.32,79629.12,33.8,-0.04238,3e-05,6.95071]
[1778191784676,36.32,79658.31,33.8,-0.04144,3e-05,6.82843]
[1778191785756,36.32,79658.31,33.8,-0.04144,3e-05,6.82843]
[1778191790241,36.32,79658.83,33.8,-0.04143,3e-05,6.82695]
[1778191790912,36.32,79656.18,33.8,-0.04152,3e-05,6.83796]
[1778191796339,36.32,79646.85,33.8,-0.04181,3e-05,6.87656]
[1778191801681,36.32,79653.01,33.8,-0.04162,3e-05,6.85114]
[1778191801952,36.32,79653.13,33.8,-0.04161,3e-05,6.85065]
[1778191803194,36.32,79657.44,33.8,-0.04148,3e-05,6.83276]
[1778191806355,36.32,79661.23,33.8,-0.04136,3e-05,6.81723]
[1778191811445,36.32,79669.96,33.8,-0.04109,3e-05,6.78184]
[1778191812187,36.32,79669.96,33.8,-0.04109,3e-05,6.78184]
[1778191814627,36.32,79671.51,33.8,-0.04104,3e-05,6.77571]
[1778191820508,36.32,79678.51,33.8,-0.04083,3e-05,6.74799]
[1778191822637,36.32,79651.1,33.8,-0.0417,3e-05,6.86161]
[1778191822975,36.32,79651.1,33.8,-0.0417,3e-05,6.86161]
[1778191829572,36.32,79646.29,33.8,-0.04185,3e-05,6.88162]
[1778191834607,36.32,79649.48,33.8,-0.04173,3e-05,6.86551]
[1778191839379,36.32,79646.86,33.8,-0.04182,3e-05,6.87669]
[1778191844677,36.33,79652.45,33.8,-0.04165,3e-05,6.85427]
[1778191849712,36.33,79652.09,33.8,-0.04167,3e-05,6.85684]
[1778191854838,36.33,79664.03,33.8,-0.04129,3e-05,6.8082]
[1778191855732,36.33,79673.29,33.8,-0.041,3e-05,6.7702]
[1778191860789,36.33,79683.15,33.8,-0.04071,3e-05,6.73093]
[1778191864853,36.33,79687.14,33.8,-0.04059,3e-05,6.71535]
[1778191865670,36.33,79685.95,33.8,-0.04063,3e-05,6.7205]
[1778191870859,36.34,79687.59,33.8,-0.04059,3e-05,6.7157]
[1778191875894,36.34,79688.61,33.8,-0.04057,3e-05,6.71285]
[1778191880929,36.34,79691.48,33.8,-0.04049,3e-05,6.70246]
[1778191885964,36.35,79698.89,33.8,-0.04027,3e-05,6.67363]
[1778191890999,36.35,79713.93,33.8,-0.0398,3e-05,6.61151]
[1778191896035,36.35,79716.77,33.8,-0.03973,3e-05,6.60202]
[1778191901071,36.36,79722.84,33.8,-0.03956,3e-05,6.57961]
[1778191902642,36.36,79722.84,33.8,-0.03956,3e-05,6.57961]
[1778191902660,36.36,79722.84,33.8,-0.03956,3e-05,6.57961]
[1778191902843,36.36,79724.35,33.8,-0.03952,3e-05,6.57395]
[1778191907265,36.36,79726.93,33.8,-0.03943,3e-05,6.56234]
[1778191913156,36.35,79738.74,33.8,-0.03906,3e-05,6.51295]
[1778191918190,36.35,79739.89,33.8,-0.03902,3e-05,6.50725]
[1778191923225,36.35,79745.35,33.8,-0.03885,3e-05,6.48442]
[1778191928260,36.35,79745.86,33.8,-0.03883,3e-05,6.48163]
[1778191933296,36.35,79751.05,33.8,-0.03867,3e-05,6.46013]
[1778191938598,36.34,79753.53,33.8,-0.03859,3e-05,6.44984]
[1778191942366,36.34,79772.05,33.8,-0.03804,3e-05,6.37599]
[1778191947753,36.34,79784.09,33.8,-0.03768,3e-05,6.32877]
[1778191951730,36.35,79789.61,33.8,-0.03753,3e-05,6.30744]
[1778191957471,36.35,79802.38,33.8,-0.03715,3e-05,6.25575]
[1778191962506,36.35,79808.84,33.8,-0.03697,3e-05,6.23143]
[1778191967853,36.35,79815.75,33.8,-0.03677,3e-05,6.20533]
[1778191967864,36.35,79815.75,33.8,-0.03677,3e-05,6.20533]
[1778191967887,36.35,79815.75,33.8,-0.03677,3e-05,6.20533]
[1778191973586,36.35,79813.03,33.8,-0.03686,3e-05,6.21749]
[1778191977202,36.35,79820.57,33.8,-0.03665,3e-05,6.18888]
[1778191977314,36.35,79820.57,33.8,-0.03665,3e-05,6.18888]
[1778191980736,36.36,79823.79,33.8,-0.03656,3e-05,6.17717]
[1778191980739,36.36,79823.79,33.8,-0.03656,3e-05,6.17717]
[1778191986677,36.35,79829.54,33.8,-0.03639,3e-05,6.15403]
[1778191991712,36.35,79831.78,33.8,-0.03632,3e-05,6.14442]
[1778191996747,36.35,79834.15,33.8,-0.03625,3e-05,6.13443]
[1778192001782,36.35,79834.7,33.8,-0.03623,3e-05,6.13148]
[1778192006837,36.35,79818.85,33.8,-0.03667,3e-05,6.19187]
[1778192011873,36.35,79814.37,33.8,-0.03678,3e-05,6.20531]
[1778192016743,36.34,79814.4,33.8,-0.03677,3e-05,6.20402]
[1778192021943,36.34,79813.52,33.8,-0.03678,3e-05,6.20562]
[1778192026721,36.34,79813.58,33.8,-0.03677,3e-05,6.20416]
[1778192031840,36.33,79815.01,33.8,-0.03672,3e-05,6.19675]
[1778192036841,36.33,79814.77,33.8,-0.03671,3e-05,6.19644]
[1778192036915,36.33,79814.77,33.8,-0.03671,3e-05,6.19644]
[1778192043094,36.33,79814.55,33.8,-0.0367,3e-05,6.19479]
[1778192044782,36.33,79814.55,33.8,-0.0367,3e-05,6.19479]
[1778192050143,36.32,79821.16,33.8,-0.0365,3e-05,6.16726]
[1778192055178,36.32,79815.48,33.8,-0.03665,3e-05,6.18785]
[1778192057756,36.32,79815.48,33.8,-0.03665,3e-05,6.18785]
[1778192063234,36.32,79803.21,33.8,-0.03699,3e-05,6.23318]
[1778192066432,36.31,79802.79,33.8,-0.03699,3e-05,6.23412]
[1778192070520,36.31,79812.65,33.8,-0.0367,3e-05,6.1945]
[1778192070777,36.31,79812.65,33.8,-0.0367,3e-05,6.1945]
[1778192076325,36.31,79816.43,33.8,-0.03657,3e-05,6.17544]
[1778192077269,36.31,79816.43,33.8,-0.03657,3e-05,6.17544]
[1778192077341,36.31,79816.43,33.8,-0.03657,3e-05,6.17544]
[1778192079918,36.31,79814.43,33.8,-0.03662,3e-05,6.18267]
[1778192085388,36.3,79807.06,33.8,-0.03682,3e-05,6.20931]
[1778192090424,36.3,79807.33,33.8,-0.0368,3e-05,6.20676]
[1778192093412,36.3,79807.16,33.8,-0.0368,3e-05,6.20681]
[1778192094884,36.3,79806.89,33.8,-0.0368,3e-05,6.20756]
[1778192100494,36.3,79807.52,33.8,-0.03677,3e-05,6.20277]
[1778192105529,36.29,79806.99,33.8,-0.03677,3e-05,6.20315]
[1778192107745,36.29,79811.32,33.8,-0.03664,3e-05,6.18599]
[1778192107883,36.29,79811.32,33.8,-0.03664,3e-05,6.18599]
[1778192113585,36.29,79830.4,33.8,-0.03609,3e-05,6.11057]
[1778192115436,36.29,79831.77,33.8,-0.03605,3e-05,6.10513]
[1778192117629,36.29,79812.03,33.8,-0.03661,3e-05,6.1808]
[1778192119499,36.29,79811.23,33.8,-0.03663,3e-05,6.18361]
[1778192125048,36.28,79812.38,33.8,-0.03658,3e-05,6.17769]
[1778192130720,36.28,79811.9,33.8,-0.03658,3e-05,6.17749]
[1778192135755,36.28,79811.8,33.8,-0.03656,3e-05,6.17378]
[1778192136738,36.28,79811.8,33.8,-0.03656,3e-05,6.17378]
[1778192141799,36.27,79810.59,33.8,-0.03658,3e-05,6.1767]
[1778192147841,36.27,79811.12,33.8,-0.03655,3e-05,6.17287]
[1778192152876,36.27,79807.88,33.8,-0.03664,3e-05,6.18394]
[1778192153749,36.27,79807.88,33.8,-0.03664,3e-05,6.18394]
[1778192158918,36.26,79808.05,33.8,-0.03662,3e-05,6.18143]
[1778192163953,36.26,79807.8,33.8,-0.03661,3e-05,6.18092]
[1778192168988,36.26,79808.36,33.8,-0.03659,3e-05,6.17734]
[1778192170773,36.26,79808.36,33.8,-0.03659,3e-05,6.17734]
[1778192175500,36.26,79808.94,33.8,-0.03656,3e-05,6.17349]
[1778192181073,36.25,79821.08,33.8,-0.03621,3e-05,6.12533]
[1778192181788,36.25,79821.08,33.8,-0.03621,3e-05,6.12533]
[1778192181863,36.25,79821.08,33.8,-0.03621,3e-05,6.12533]
[1778192182096,36.25,79821.08,33.8,-0.03621,3e-05,6.12533]
[1778192182102,36.25,79838.91,33.8,-0.0357,3e-05,6.05662]
[1778192182275,36.25,79838.91,33.8,-0.0357,3e-05,6.05662]
[1778192182276,36.25,79838.91,33.8,-0.0357,3e-05,6.05662]
[1778192183947,36.25,79845.69,33.8,-0.03551,3e-05,6.03054]
[1778192185299,36.25,79847.76,33.8,-0.03545,3e-05,6.02261]
[1778192185311,36.25,79847.76,33.8,-0.03545,3e-05,6.02261]
[1778192185960,36.25,79847.76,33.8,-0.03545,3e-05,6.02261]
[1778192186241,36.25,79861.13,33.8,-0.03508,3e-05,5.97179]
[1778192187075,36.25,79861.13,33.8,-0.03508,3e-05,5.97179]
[1778192187316,36.25,79872.79,33.8,-0.03476,3e-05,5.92772]
[1778192189218,36.25,79884.38,33.8,-0.03444,3e-05,5.88424]
[1778192190203,36.25,79883.21,33.8,-0.03448,3e-05,5.88882]
[1778192191228,36.25,79875.73,33.8,-0.03468,3e-05,5.91723]
[1778192192107,36.26,79871.5,33.8,-0.03479,3e-05,5.93088]
[1778192197207,36.26,79878.26,33.8,-0.03461,3e-05,5.9067]
[1778192197508,36.26,79878.26,33.8,-0.03461,3e-05,5.9067]
[1778192198253,36.26,79878.26,33.8,-0.03461,3e-05,5.9067]
[1778192199110,36.26,79872.54,33.8,-0.03477,3e-05,5.92825]
[1778192199352,36.26,79869.83,33.8,-0.03484,3e-05,5.93871]
[1778192200725,36.26,79869.72,33.8,-0.03485,3e-05,5.93932]
[1778192202391,36.26,79850.97,33.8,-0.03537,3e-05,6.01087]
[1778192205465,36.26,79846.87,33.8,-0.03548,3e-05,6.02664]
[1778192206087,36.26,79846.87,33.8,-0.03548,3e-05,6.02664]
[1778192208547,36.26,79847.52,33.8,-0.03547,3e-05,6.02423]
[1778192210256,36.26,79847.8,33.8,-0.03546,3e-05,6.0232]
[1778192214855,36.26,79847.89,33.8,-0.03546,3e-05,6.02294]
[1778192216579,36.26,79862.88,33.8,-0.03504,3e-05,5.96606]
[1778192218073,36.26,79862.71,33.8,-0.03505,3e-05,5.96684]
[1778192223382,36.26,79868.24,33.8,-0.0349,3e-05,5.94704]
[1778192226443,36.26,79872.03,33.8,-0.0348,3e-05,5.93308]
[1778192227886,36.26,79871.76,33.8,-0.03481,3e-05,5.93429]
[1778192228720,36.26,79863.4,33.8,-0.03504,3e-05,5.9661]
[1778192230498,36.26,79864.03,33.8,-0.03503,3e-05,5.96399]
[1778192232196,36.26,79864.11,33.8,-0.03503,3e-05,5.96383]
[1778192232997,36.26,79864.45,33.8,-0.03502,3e-05,5.96269]
[1778192235471,36.27,79865.48,33.8,-0.03499,3e-05,5.95924]
[1778192236152,36.27,79865.48,33.8,-0.03499,3e-05,5.95924]
[1778192239635,36.27,79865.04,33.8,-0.03501,3e-05,5.96152]
[1778192245546,36.27,79860.8,33.8,-0.03513,3e-05,5.97859]
[1778192250462,36.27,79860.53,33.8,-0.03514,3e-05,5.98013]
[1778192255618,36.27,79861.31,33.8,-0.03511,3e-05,5.97538]
[1778192260653,36.27,79864.87,33.8,-0.03502,3e-05,5.96266]
[1778192265688,36.27,79865.65,33.8,-0.03501,3e-05,5.96053]
[1778192270723,36.28,79875.62,33.8,-0.03474,3e-05,5.92387]
[1778192275758,36.28,79883.93,33.8,-0.03452,3e-05,5.89375]
[1778192278398,36.28,79881.55,33.8,-0.03459,3e-05,5.90322]
[1778192278980,36.28,79881.55,33.8,-0.03459,3e-05,5.90322]
[1778192279866,36.28,79888.79,33.8,-0.03439,3e-05,5.87629]
[1778192280682,36.28,79891.78,33.8,-0.03431,3e-05,5.86538]
[1778192286835,36.28,79893.03,33.8,-0.03429,3e-05,5.86277]
[1778192288209,36.28,79893.03,33.8,-0.03429,3e-05,5.86277]
[1778192288993,36.29,79897.76,33.8,-0.03417,3e-05,5.8457]
[1778192290719,36.29,79904.06,33.8,-0.034,3e-05,5.82258]
[1778192292052,36.29,79895.47,33.8,-0.03424,3e-05,5.85497]
[1778192297912,36.29,79896.17,33.8,-0.03423,3e-05,5.85445]
[1778192302947,36.29,79904.25,33.8,-0.03403,3e-05,5.82589]
[1778192307982,36.3,79905.33,33.8,-0.03401,3e-05,5.82365]
[1778192312017,36.3,79883.98,33.8,-0.03458,3e-05,5.90227]
[1778192317050,36.3,79884.65,33.8,-0.03457,3e-05,5.90086]
[1778192317723,36.3,79884.65,33.8,-0.03457,3e-05,5.90086]
[1778192318799,36.3,79881.91,33.8,-0.03465,3e-05,5.91139]
[1778192324099,36.3,79874.58,33.8,-0.03486,3e-05,5.94008]
[1778192329134,36.31,79876.46,33.8,-0.03481,3e-05,5.93378]
[1778192334169,36.31,79875.64,33.8,-0.03484,3e-05,5.93767]
[1778192337131,36.31,79866.87,33.8,-0.03508,3e-05,5.97108]
[1778192342225,36.31,79868.48,33.8,-0.03504,3e-05,5.9656]
[1778192347260,36.31,79868.27,33.8,-0.03505,3e-05,5.96694]
[1778192350751,36.31,79876.48,33.8,-0.03483,3e-05,5.93626]
[1778192352360,36.31,79879.29,33.8,-0.03475,3e-05,5.92579]
[1778192361088,36.31,79878.53,33.8,-0.03479,3e-05,5.93033]
[1778192362851,36.31,79879.3,33.8,-0.03477,3e-05,5.92776]
[1778192368407,36.32,79880.17,33.8,-0.03475,3e-05,5.92551]
[1778192373443,36.32,79881.87,33.8,-0.0347,3e-05,5.91738]
[1778192374478,36.32,79881.87,33.8,-0.0347,3e-05,5.91738]
[1778192380514,36.32,79884.8,33.8,-0.03463,3e-05,5.9077]
[1778192383827,36.32,79886.33,33.8,-0.03459,3e-05,5.90233]
[1778192384492,36.32,79887.44,33.8,-0.03456,3e-05,5.89836]
[1778192390584,36.32,79894.3,33.8,-0.03438,3e-05,5.87422]
[1778192396587,36.33,79894.37,33.8,-0.03439,3e-05,5.87487]
[1778192401661,36.33,79895.46,33.8,-0.03437,3e-05,5.87235]
[1778192406760,36.33,79895.23,33.8,-0.03438,3e-05,5.87407]
[1778192412054,36.33,79898.11,33.8,-0.03431,3e-05,5.86438]
[1778192417775,36.34,79902.1,33.8,-0.03422,3e-05,5.85128]
[1778192422449,36.34,79901.87,33.8,-0.03423,3e-05,5.85295]
[1778192423794,36.34,79919.55,33.8,-0.03376,3e-05,5.78789]
[1778192427785,36.34,79936.63,33.8,-0.03331,3e-05,5.72669]
[1778192435341,36.35,79950.74,33.8,-0.03295,3e-05,5.67609]
[1778192440940,36.36,79940.67,33.8,-0.03325,3e-05,5.71689]
[1778192443961,36.36,79921.32,33.8,-0.03377,3e-05,5.7897]
[1778192448236,36.36,79917.49,33.8,-0.03388,3e-05,5.80507]
[1778192450827,36.36,79910.21,33.8,-0.03409,3e-05,5.83322]
[1778192453027,36.37,79912.74,33.8,-0.03402,3e-05,5.8245]
[1778192459066,36.37,79914.86,33.8,-0.03398,3e-05,5.81908]
[1778192464112,36.37,79925.25,33.8,-0.03372,3e-05,5.7824]
[1778192469312,36.38,79927.46,33.8,-0.03367,3e-05,5.7759]
[1778192470347,36.38,79942.55,33.8,-0.03327,3e-05,5.72081]
[1778192471720,36.38,79961.87,33.8,-0.03278,3e-05,5.65142]
[1778192478736,36.39,79961.64,33.8,-0.03281,3e-05,5.65668]
[1778192486435,36.4,79960.67,33.8,-0.03287,3e-05,5.66446]
[1778192492313,36.41,79957.31,33.8,-0.03297,3e-05,5.67834]
[1778192497348,36.41,79962.36,33.8,-0.03286,3e-05,5.6629]
[1778192502383,36.42,79961.13,33.8,-0.03291,3e-05,5.67039]
[1778192507418,36.42,79961.9,33.8,-0.03291,3e-05,5.67059]
[1778192514467,36.43,79962.27,33.8,-0.03293,3e-05,5.67344]
[1778192515875,36.43,79962.18,33.8,-0.03294,3e-05,5.67436]
[1778192520443,36.44,79968.45,33.8,-0.03279,3e-05,5.65396]
[1778192525544,36.44,79969.3,33.8,-0.0328,3e-05,5.65449]
[1778192530579,36.45,79972.29,33.8,-0.03275,3e-05,5.64731]
[1778192531166,36.45,79972.29,33.8,-0.03275,3e-05,5.64731]
[1778192532534,36.45,79977.91,33.8,-0.0326,3e-05,5.62696]
[1778192537628,36.46,79974.64,33.8,-0.03271,3e-05,5.64314]
[1778192542663,36.46,79972.23,33.8,-0.0328,3e-05,5.65477]
[1778192547698,36.47,79967.88,33.8,-0.03293,3e-05,5.67329]
[1778192552733,36.47,79966.44,33.8,-0.03297,3e-05,5.67863]
[1778192557768,36.48,79951.56,33.8,-0.03338,3e-05,5.73523]
[1778192562808,36.48,79935.87,33.8,-0.03381,3e-05,5.79459]
[1778192563940,36.48,79935.87,33.8,-0.03381,3e-05,5.79459]
[1778192568022,36.49,79912.56,33.8,-0.03445,3e-05,5.88294]
[1778192573888,36.49,79907.38,33.8,-0.0346,3e-05,5.90335]
[1778192578923,36.49,79907.39,33.8,-0.0346,3e-05,5.90412]
[1778192583958,36.49,79905.0,33.8,-0.03467,3e-05,5.91379]
[1778192588993,36.49,79918.06,33.8,-0.03432,3e-05,5.86591]
[1778192594031,36.49,79920.08,33.8,-0.03428,3e-05,5.85954]
[1778192599066,36.5,79918.44,33.8,-0.03433,3e-05,5.86684]
[1778192604101,36.5,79928.25,33.8,-0.03407,3e-05,5.83162]
[1778192607122,36.5,79907.46,33.8,-0.03464,3e-05,5.90982]
[1778192612157,36.5,79910.31,33.8,-0.03456,3e-05,5.89755]
[1778192617192,36.5,79908.86,33.8,-0.0346,3e-05,5.90395]
[1778192622227,36.51,79913.9,33.8,-0.03447,3e-05,5.88602]
[1778192627262,36.51,79914.1,33.8,-0.03448,3e-05,5.88633]
[1778192635319,36.51,79915.54,33.8,-0.03445,3e-05,5.88268]
[1778192640354,36.51,79915.73,33.8,-0.03445,3e-05,5.88302]
[1778192645390,36.52,79920.91,33.8,-0.03432,3e-05,5.8649]
[1778192650425,36.52,79922.52,33.8,-0.03428,3e-05,5.86009]
[1778192655460,36.52,79917.21,33.8,-0.03444,3e-05,5.88094]
[1778192660495,36.52,79909.28,33.8,-0.03466,3e-05,5.91135]
[1778192665530,36.52,79911.03,33.8,-0.03461,3e-05,5.90555]
[1778192670565,36.52,79911.41,33.8,-0.03461,3e-05,5.9049]
[1778192675600,36.53,79927.58,33.8,-0.03417,3e-05,5.8431]
[1778192680635,36.53,79934.74,33.8,-0.03398,3e-05,5.81796]
[1778192685670,36.53,79934.86,33.8,-0.03399,3e-05,5.81903]
[1778192690705,36.54,79939.12,33.8,-0.03389,3e-05,5.80516]
[1778192695740,36.54,79938.85,33.8,-0.03391,3e-05,5.80775]
[1778192701351,36.54,79938.71,33.8,-0.03392,3e-05,5.80951]
[1778192706820,36.55,79938.61,33.8,-0.03394,3e-05,5.812]
[1778192712371,36.55,79938.47,33.8,-0.03395,3e-05,5.81371]
[1778192717895,36.55,79938.76,33.8,-0.03396,3e-05,5.8147]
[1778192724055,36.55,79938.98,33.8,-0.03396,3e-05,5.81475]
[1778192733214,36.56,79937.85,33.8,-0.034,3e-05,5.82091]
[1778192739042,36.56,79938.03,33.8,-0.034,3e-05,5.82073]
[1778192746091,36.57,79939.99,33.8,-0.03397,3e-05,5.81545]
[1778192752136,36.57,79940.06,33.8,-0.03398,3e-05,5.81685]
[1778192757172,36.57,79939.94,33.8,-0.03399,3e-05,5.81866]
[1778192766235,36.58,79939.7,33.8,-0.03401,3e-05,5.82194]
[1778192772277,36.58,79939.76,33.8,-0.03402,3e-05,5.82328]
[1778192776839,36.58,79935.67,33.8,-0.03414,3e-05,5.83917]
[1778192776865,36.58,79913.07,33.8,-0.03475,3e-05,5.92354]
[1778192782348,36.58,79906.65,33.8,-0.03493,3e-05,5.94777]
[1778192787833,36.58,79906.2,33.8,-0.03494,3e-05,5.9496]
[1778192787834,36.58,79906.2,33.8,-0.03494,3e-05,5.9496]
[1778192793424,36.58,79918.31,33.8,-0.0346,3e-05,5.90239]
[1778192798467,36.58,79918.91,33.8,-0.03459,3e-05,5.9006]
[1778192804397,36.59,79918.98,33.8,-0.03459,3e-05,5.90093]
[1778192811185,36.59,79919.19,33.8,-0.03459,3e-05,5.9006]
[1778192816230,36.59,79927.32,33.8,-0.03437,3e-05,5.87096]
[1778192821627,36.59,79929.65,33.8,-0.03432,3e-05,5.86315]
[1778192826788,36.59,79930.19,33.8,-0.03431,3e-05,5.86188]
[1778192831905,36.59,79930.62,33.8,-0.0343,3e-05,5.86059]
[1778192837739,36.59,79916.72,33.8,-0.03468,3e-05,5.91373]
[1778192844788,36.6,79917.47,33.8,-0.03467,3e-05,5.91149]
[1778192849823,36.6,79926.41,33.8,-0.03443,3e-05,5.87867]
[1778192855512,36.6,79926.12,33.8,-0.03443,3e-05,5.87791]
[1778192860592,36.6,79926.14,33.8,-0.03443,3e-05,5.8787]
[1778192866558,36.6,79927.98,33.8,-0.03439,3e-05,5.87262]
[1778192871977,36.6,79927.51,33.8,-0.03441,3e-05,5.87543]
[1778192877012,36.6,79922.28,33.8,-0.03455,3e-05,5.89555]
[1778192880905,36.6,79922.51,33.8,-0.03455,3e-05,5.89492]
[1778192881040,36.6,79922.53,33.8,-0.03455,3e-05,5.89506]
[1778192886075,36.6,79922.89,33.8,-0.03454,3e-05,5.89366]
[1778192890808,36.6,79911.36,33.8,-0.03485,3e-05,5.93655]
[1778192895826,36.6,79912.1,33.8,-0.03483,3e-05,5.9334]
[1778192900882,36.6,79918.56,33.8,-0.03465,3e-05,5.90904]
[1778192905933,36.6,79918.3,33.8,-0.03466,3e-05,5.90984]
[1778192910954,36.6,79918.64,33.8,-0.03465,3e-05,5.90835]
[1778192916848,36.6,79916.61,33.8,-0.03469,3e-05,5.9131]
[1778192924347,36.6,79920.02,33.8,-0.03459,3e-05,5.90011]
[1778192927807,36.6,79920.06,33.8,-0.03459,3e-05,5.89994]
[1778192933410,36.6,79920.0,33.8,-0.03459,3e-05,5.90005]
[1778192938449,36.6,79924.15,33.8,-0.03448,3e-05,5.88458]
[1778192943484,36.6,79912.18,33.8,-0.0348,3e-05,5.92913]
[1778192948519,36.6,79914.65,33.8,-0.03473,3e-05,5.91965]
[1778192953554,36.6,79914.86,33.8,-0.03473,3e-05,5.91868]
[1778192958589,36.6,79912.9,33.8,-0.03478,3e-05,5.92582]
[1778192963624,36.6,79912.75,33.8,-0.03478,3e-05,5.92618]
[1778192970873,36.6,79912.75,33.8,-0.03478,3e-05,5.92618]
[1778192970964,36.6,79912.79,33.8,-0.03478,3e-05,5.92578]
[1778192976715,36.6,79908.18,33.8,-0.03489,3e-05,5.94091]
[1778192981750,36.6,79903.42,33.8,-0.03503,3e-05,5.95904]
[1778192985808,36.6,79900.84,33.8,-0.0351,3e-05,5.96885]
[1778192991820,36.6,79896.58,33.8,-0.03522,3e-05,5.98497]
[1778192996855,36.6,79896.66,33.8,-0.03521,3e-05,5.98469]
[1778193001890,36.6,79886.74,33.8,-0.03549,3e-05,6.02215]
[1778193006931,36.6,79886.1,33.8,-0.0355,3e-05,6.02419]
[1778193011965,36.6,79892.57,33.8,-0.03532,3e-05,5.99953]
[1778193017000,36.6,79892.36,33.8,-0.03533,3e-05,6.00027]
[1778193022035,36.6,79889.9,33.8,-0.0354,3e-05,6.0095]
[1778193027070,36.6,79890.9,33.8,-0.03537,3e-05,6.00555]
[1778193031812,36.6,79906.52,33.8,-0.03492,3e-05,5.94428]
[1778193032057,36.6,79906.52,33.8,-0.03492,3e-05,5.94428]
[1778193038147,36.6,79929.19,33.8,-0.03432,3e-05,5.86092]
[1778193043267,36.6,79928.42,33.8,-0.03434,3e-05,5.86462]
[1778193049224,36.61,79922.64,33.8,-0.03451,3e-05,5.88742]
[1778193054259,36.61,79914.74,33.8,-0.03473,3e-05,5.91776]
[1778193059294,36.61,79917.47,33.8,-0.03466,3e-05,5.90824]
[1778193064329,36.61,79907.46,33.8,-0.03494,3e-05,5.94626]
[1778193069364,36.61,79907.13,33.8,-0.03495,3e-05,5.94782]
[1778193076413,36.61,79907.53,33.8,-0.03494,3e-05,5.94673]
[1778193081453,36.61,79914.19,33.8,-0.03476,3e-05,5.9222]
[1778193086489,36.61,79915.14,33.8,-0.03474,3e-05,5.91916]
[1778193091524,36.61,79926.74,33.8,-0.03442,3e-05,5.87411]
[1778193098576,36.62,79925.41,33.8,-0.03446,3e-05,5.88018]
[1778193103611,36.62,79925.26,33.8,-0.03447,3e-05,5.8815]
[1778193108646,36.62,79924.42,33.8,-0.0345,3e-05,5.88536]
[1778193113681,36.62,79925.54,33.8,-0.03447,3e-05,5.88191]
[1778193118716,36.62,79934.4,33.8,-0.03424,3e-05,5.84986]
[1778193123753,36.62,79934.14,33.8,-0.03425,3e-05,5.85186]
[1778193129795,36.63,79934.56,33.8,-0.03425,3e-05,5.85149]
[1778193134830,36.63,79934.65,33.8,-0.03426,3e-05,5.8521]
[1778193143893,36.63,79936.67,33.8,-0.03421,3e-05,5.84641]
[1778193148928,36.63,79940.23,33.8,-0.03413,3e-05,5.8343]
[1778193154949,36.63,79940.63,33.8,-0.03412,3e-05,5.83327]
[1778193161013,36.64,79940.97,33.8,-0.03411,3e-05,5.83169]
[1778193166067,36.64,79940.99,33.8,-0.03411,3e-05,5.83184]
[1778193172090,36.64,79926.84,33.8,-0.03451,3e-05,5.88642]
[1778193177126,36.64,79927.15,33.8,-0.0345,3e-05,5.88598]
[1778193183168,36.65,79926.79,33.8,-0.03452,3e-05,5.88823]
[1778193188203,36.65,79929.98,33.8,-0.03444,3e-05,5.87722]
[1778193194245,36.65,79929.84,33.8,-0.03445,3e-05,5.87898]
[1778193199280,36.65,79939.2,33.8,-0.03421,3e-05,5.84525]
[1778193207336,36.66,79941.88,33.8,-0.03415,3e-05,5.83719]
[1778193215481,36.66,79941.87,33.8,-0.03415,3e-05,5.83746]
[1778193217638,36.66,79941.66,33.8,-0.03416,3e-05,5.83751]
[1778193223448,36.66,79932.23,33.8,-0.03442,3e-05,5.87386]
[1778193228483,36.66,79935.69,33.8,-0.03433,3e-05,5.86191]
[1778193233518,36.67,79935.92,33.8,-0.03433,3e-05,5.86209]
[1778193238553,36.67,79935.95,33.8,-0.03434,3e-05,5.86304]
[1778193243588,36.67,79929.0,33.8,-0.03454,3e-05,5.88983]
[1778193249306,36.67,79930.57,33.8,-0.0345,3e-05,5.88471]
[1778193249618,36.67,79930.57,33.8,-0.0345,3e-05,5.88471]
[1778193249791,36.67,79930.57,33.8,-0.0345,3e-05,5.88471]
[1778193250064,36.67,79930.57,33.8,-0.0345,3e-05,5.88471]
[1778193250382,36.67,79930.57,33.8,-0.0345,3e-05,5.88471]
[1778193250276,36.67,79891.22,33.8,-0.03558,3e-05,6.03244]
[1778193250682,36.67,79891.22,33.8,-0.03558,3e-05,6.03244]
[1778193250884,36.67,79891.22,33.8,-0.03558,3e-05,6.03244]
[1778193251364,36.67,79891.22,33.8,-0.03558,3e-05,6.03244]
[1778193251305,36.67,79870.61,33.8,-0.03615,3e-05,6.11017]
[1778193251738,36.67,79870.61,33.8,-0.03615,3e-05,6.11017]
[1778193252336,36.67,79870.61,33.8,-0.03615,3e-05,6.11017]
[1778193252362,36.67,79833.01,33.8,-0.03722,3e-05,6.25448]
[1778193252458,36.67,79833.01,33.8,-0.03722,3e-05,6.25448]
[1778193252521,36.67,79833.01,33.8,-0.03722,3e-05,6.25448]
[1778193253303,36.67,79833.01,33.8,-0.03722,3e-05,6.25448]
[1778193253553,36.67,79821.98,33.8,-0.03753,3e-05,6.29687]
[1778193253761,36.67,79821.98,33.8,-0.03753,3e-05,6.29687]
[1778193254507,36.67,79825.15,33.8,-0.03744,3e-05,6.28402]
[1778193255890,36.67,79830.97,33.8,-0.03727,3e-05,6.26139]
[1778193256380,36.67,79830.97,33.8,-0.03727,3e-05,6.26139]
[1778193257914,36.67,79831.57,33.8,-0.03725,3e-05,6.2592]
[1778193259020,36.67,79817.95,33.8,-0.03765,3e-05,6.31227]
[1778193259278,36.67,79817.95,33.8,-0.03765,3e-05,6.31227]
[1778193259341,36.67,79797.79,33.8,-0.03824,3e-05,6.39125]
[1778193259441,36.67,79797.79,33.8,-0.03824,3e-05,6.39125]
[1778193262863,36.67,79798.64,33.8,-0.03821,3e-05,6.38753]
[1778193263892,36.67,79798.94,33.8,-0.0382,3e-05,6.38625]
[1778193265905,36.67,79802.32,33.8,-0.0381,3e-05,6.37279]
[1778193266988,36.67,79805.57,33.8,-0.038,3e-05,6.35996]
[1778193268107,36.67,79812.71,33.8,-0.03779,3e-05,6.33195]
[1778193269291,36.67,79812.9,33.8,-0.03779,3e-05,6.33119]
[1778193269470,36.67,79810.78,33.8,-0.03785,3e-05,6.33946]
[1778193270065,36.67,79810.78,33.8,-0.03785,3e-05,6.33946]
[1778193275822,36.67,79807.96,33.8,-0.03791,3e-05,6.3468]
[1778193278395,36.67,79808.96,33.8,-0.03788,3e-05,6.34271]
[1778193283527,36.66,79808.31,33.8,-0.03788,3e-05,6.34243]
[1778193289079,36.65,79799.09,33.8,-0.03812,3e-05,6.37523]
[1778193294956,36.65,79796.02,33.8,-0.03818,3e-05,6.38235]
[1778193295884,36.65,79796.02,33.8,-0.03818,3e-05,6.38235]
[1778193296899,36.64,79794.37,33.8,-0.03822,3e-05,6.38813]
[1778193297372,36.64,79794.37,33.8,-0.03822,3e-05,6.38813]
[1778193297381,36.64,79777.87,33.8,-0.03871,3e-05,6.45257]
[1778193297891,36.64,79777.87,33.8,-0.03871,3e-05,6.45257]
[1778193298011,36.64,79777.87,33.8,-0.03871,3e-05,6.45257]
[1778193298105,36.64,79777.87,33.8,-0.03871,3e-05,6.45257]
[1778193299076,36.64,79765.66,33.8,-0.03907,3e-05,6.50072]
[1778193299417,36.64,79747.0,33.8,-0.03963,3e-05,6.57501]
[1778193300788,36.64,79744.41,33.8,-0.03971,3e-05,6.58573]
[1778193301311,36.64,79744.41,33.8,-0.03971,3e-05,6.58573]
[1778193301410,36.64,79749.12,33.8,-0.03957,3e-05,6.56712]
[1778193301475,36.64,79749.12,33.8,-0.03957,3e-05,6.56712]
[1778193303835,36.64,79751.43,33.8,-0.03949,3e-05,6.55705]
[1778193306045,36.64,79753.49,33.8,-0.03942,3e-05,6.54801]
[1778193306128,36.64,79753.49,33.8,-0.03942,3e-05,6.54801]
[1778193306879,36.64,79755.11,33.8,-0.03937,3e-05,6.54115]
[1778193308541,36.64,79754.97,33.8,-0.03937,3e-05,6.54099]
[1778193311341,36.64,79754.39,33.8,-0.03938,3e-05,6.54258]
[1778193313052,36.63,79760.44,33.8,-0.0392,3e-05,6.51769]
[1778193313309,36.63,79760.44,33.8,-0.0392,3e-05,6.51769]
[1778193318966,36.63,79763.03,33.8,-0.0391,3e-05,6.50555]
[1778193319109,36.63,79763.03,33.8,-0.0391,3e-05,6.50555]
[1778193319328,36.63,79763.03,33.8,-0.0391,3e-05,6.50555]
[1778193321121,36.63,79780.52,33.8,-0.03858,3e-05,6.43541]
[1778193322740,36.63,79787.67,33.8,-0.03836,3e-05,6.40615]
[1778193325498,36.62,79788.39,33.8,-0.03832,3e-05,6.40119]
[1778193327346,36.62,79788.28,33.8,-0.03832,3e-05,6.40092]
[1778193327358,36.62,79788.28,33.8,-0.03832,3e-05,6.40092]
[1778193328607,36.62,79783.7,33.8,-0.03844,3e-05,6.41758]
[1778193334233,36.61,79781.35,33.8,-0.03847,3e-05,6.41973]
[1778193335522,36.61,79785.54,33.8,-0.03834,3e-05,6.40245]
[1778193341282,36.6,79795.79,33.8,-0.03801,3e-05,6.35815]
[1778193346317,36.6,79797.94,33.8,-0.03792,3e-05,6.34662]
[1778193351352,36.59,79796.28,33.8,-0.03795,3e-05,6.35012]
[1778193356389,36.59,79796.91,33.8,-0.03791,3e-05,6.34456]
[1778193361424,36.58,79799.47,33.8,-0.03781,3e-05,6.33155]
[1778193366459,36.58,79800.39,33.8,-0.03776,3e-05,6.32508]
[1778193373508,36.57,79800.46,33.8,-0.03773,3e-05,6.32087]
[1778193378543,36.56,79802.39,33.8,-0.03765,3e-05,6.31057]
[1778193383889,36.56,79801.61,33.8,-0.03766,3e-05,6.3109]
[1778193389620,36.55,79801.83,33.8,-0.03762,3e-05,6.3063]
[1778193394655,36.55,79792.83,33.8,-0.03785,3e-05,6.33609]
[1778193399690,36.54,79792.05,33.8,-0.03785,3e-05,6.33623]
[1778193404725,36.53,79792.11,33.8,-0.03783,3e-05,6.33307]
[1778193405870,36.53,79792.11,33.8,-0.03783,3e-05,6.33307]
[1778193408846,36.53,79792.81,33.8,-0.0378,3e-05,6.32975]
[1778193414795,36.52,79801.53,33.8,-0.03751,3e-05,6.29077]
[1778193419833,36.52,79791.92,33.8,-0.03777,3e-05,6.32568]
[1778193423841,36.52,79782.34,33.8,-0.03804,3e-05,6.3616]
[1778193428896,36.51,79787.06,33.8,-0.03788,3e-05,6.33948]
[1778193433931,36.5,79786.54,33.8,-0.03787,3e-05,6.33866]
[1778193438966,36.5,79785.74,33.8,-0.03788,3e-05,6.33895]
[1778193441987,36.5,79804.42,33.8,-0.03732,3e-05,6.26413]
[1778193447022,36.49,79810.8,33.8,-0.03712,3e-05,6.23721]
[1778193452057,36.49,79807.34,33.8,-0.03719,3e-05,6.24603]
[1778193457092,36.48,79808.78,33.8,-0.03713,3e-05,6.2384]
[1778193462128,36.48,79800.26,33.8,-0.03737,3e-05,6.26964]
[1778193462911,36.48,79800.26,33.8,-0.03737,3e-05,6.26964]
[1778193468170,36.48,79793.38,33.8,-0.03754,3e-05,6.29367]
[1778193473206,36.47,79797.62,33.8,-0.0374,3e-05,6.27472]
[1778193478243,36.47,79797.64,33.8,-0.03739,3e-05,6.27234]
[1778193483278,36.46,79798.26,33.8,-0.03735,3e-05,6.26763]
[1778193488313,36.46,79798.83,33.8,-0.03732,3e-05,6.26316]
[1778193489325,36.46,79798.83,33.8,-0.03732,3e-05,6.26316]
[1778193494332,36.45,79806.45,33.8,-0.03708,3e-05,6.23127]
[1778193500404,36.45,79811.05,33.8,-0.03693,3e-05,6.21086]
[1778193502257,36.45,79816.74,33.8,-0.03677,3e-05,6.18846]
[1778193507453,36.45,79820.73,33.8,-0.03664,3e-05,6.1714]
[1778193512158,36.44,79823.42,33.8,-0.03654,3e-05,6.15749]
[1778193512329,36.44,79823.42,33.8,-0.03654,3e-05,6.15749]
[1778193517523,36.45,79831.59,33.8,-0.03632,3e-05,6.1273]
[1778193522558,36.45,79827.22,33.8,-0.03645,3e-05,6.14578]
[1778193527596,36.45,79827.96,33.8,-0.03644,3e-05,6.14443]
[1778193531837,36.45,79828.31,33.8,-0.03644,3e-05,6.14368]
[1778193534823,36.46,79828.23,33.8,-0.03645,3e-05,6.1453]
[1778193540690,36.46,79834.06,33.8,-0.0363,3e-05,6.12527]
[1778193545725,36.46,79844.58,33.8,-0.03602,3e-05,6.08668]
[1778193552233,36.47,79845.56,33.8,-0.036,3e-05,6.08482]
[1778193553371,36.47,79845.56,33.8,-0.03601,3e-05,6.08557]
[1778193555850,36.47,79829.93,33.8,-0.03646,3e-05,6.14653]
[1778193561837,36.48,79834.39,33.8,-0.03635,3e-05,6.13203]
[1778193566872,36.48,79834.2,33.8,-0.03637,3e-05,6.13484]
[1778193571909,36.48,79833.99,33.8,-0.03638,3e-05,6.13512]
[1778193576943,36.49,79834.1,33.8,-0.03639,3e-05,6.13675]
[1778193581978,36.49,79832.79,33.8,-0.03644,3e-05,6.14391]
[1778193588020,36.5,79831.78,33.8,-0.03649,3e-05,6.15028]
[1778193591896,36.5,79832.37,33.8,-0.03648,3e-05,6.14926]
[1778193597084,36.5,79833.66,33.8,-0.03646,3e-05,6.14624]
[1778193602119,36.5,79833.96,33.8,-0.03646,3e-05,6.14662]
[1778193607154,36.51,79843.82,33.8,-0.03619,3e-05,6.11046]
[1778193612189,36.51,79847.6,33.8,-0.0361,3e-05,6.09778]
[1778193617224,36.51,79850.03,33.8,-0.03604,3e-05,6.09027]
[1778193622262,36.52,79846.84,33.8,-0.03615,3e-05,6.10421]
[1778193627298,36.52,79839.71,33.8,-0.03636,3e-05,6.13308]
[1778193632333,36.52,79839.2,33.8,-0.03637,3e-05,6.13373]
[1778193637368,36.53,79831.56,33.8,-0.0366,3e-05,6.16432]
[1778193642404,36.53,79834.85,33.8,-0.03651,3e-05,6.15275]
[1778193647439,36.53,79840.15,33.8,-0.03637,3e-05,6.13348]
[1778193652474,36.53,79840.62,33.8,-0.03636,3e-05,6.13281]
[1778193657509,36.53,79839.8,33.8,-0.03639,3e-05,6.13704]
[1778193662544,36.54,79831.97,33.8,-0.03662,3e-05,6.16807]
[1778193667579,36.54,79828.27,33.8,-0.03673,3e-05,6.18317]
[1778193672614,36.54,79825.68,33.8,-0.03681,3e-05,6.194]
[1778193677649,36.54,79829.98,33.8,-0.0367,3e-05,6.17825]
[1778193682689,36.54,79835.23,33.8,-0.03656,3e-05,6.15908]
[1778193687725,36.54,79836.17,33.8,-0.03654,3e-05,6.15668]
[1778193692760,36.55,79836.36,33.8,-0.03653,3e-05,6.15458]
[1778193697796,36.55,79840.85,33.8,-0.03641,3e-05,6.13865]
[1778193702831,36.55,79840.67,33.8,-0.03642,3e-05,6.14076]
[1778193707866,36.55,79835.92,33.8,-0.03657,3e-05,6.16042]
[1778193713908,36.56,79831.32,33.8,-0.03671,3e-05,6.17974]
[1778193717822,36.56,79831.46,33.8,-0.03671,3e-05,6.17962]
[1778193726999,36.56,79833.41,33.8,-0.03668,3e-05,6.1753]
[1778193734050,36.57,79834.81,33.8,-0.03665,3e-05,6.17202]
[1778193739085,36.57,79833.83,33.8,-0.03669,3e-05,6.17727]
[1778193744120,36.57,79834.11,33.8,-0.03669,3e-05,6.17762]
[1778193749157,36.58,79832.09,33.8,-0.03676,3e-05,6.18679]
[1778193754192,36.58,79830.93,33.8,-0.03679,3e-05,6.18999]
[1778193759227,36.58,79827.48,33.8,-0.0369,3e-05,6.20458]
[1778193764262,36.58,79827.18,33.8,-0.03692,3e-05,6.20693]
[1778193769298,36.59,79828.11,33.8,-0.0369,3e-05,6.2045]
[1778193780375,36.59,79827.94,33.8,-0.03692,3e-05,6.20771]
[1778193784403,36.59,79850.56,33.8,-0.03628,3e-05,6.12166]
[1778193787252,36.59,79852.84,33.8,-0.03623,3e-05,6.11368]
[1778193792459,36.6,79858.31,33.8,-0.03608,3e-05,6.09455]
[1778193797494,36.6,79857.07,33.8,-0.03613,3e-05,6.10069]
[1778193802529,36.6,79863.51,33.8,-0.03596,3e-05,6.07751]
[1778193807564,36.61,79871.09,33.8,-0.03576,3e-05,6.0503]
[1778193812599,36.61,79869.66,33.8,-0.0358,3e-05,6.05483]
[1778193817634,36.61,79868.92,33.8,-0.03583,3e-05,6.0592]
[1778193822669,36.61,79869.45,33.8,-0.03582,3e-05,6.05878]
[1778193826804,36.62,79852.67,33.8,-0.0363,3e-05,6.12385]
[1778193831826,36.62,79852.4,33.8,-0.03632,3e-05,6.1256]
[1778193837780,36.62,79852.49,33.8,-0.03633,3e-05,6.12715]
[1778193842816,36.62,79849.91,33.8,-0.03641,3e-05,6.1384]
[1778193847851,36.63,79846.95,33.8,-0.0365,3e-05,6.15101]
[1778193852886,36.63,79847.01,33.8,-0.03651,3e-05,6.15208]
[1778193857921,36.63,79847.15,33.8,-0.03652,3e-05,6.15296]
[1778193864971,36.64,79847.02,33.8,-0.03654,3e-05,6.15549]
[1778193870009,36.64,79847.51,33.8,-0.03653,3e-05,6.15498]
[1778193875041,36.64,79832.44,33.8,-0.03696,3e-05,6.21164]
[1778193879921,36.64,79830.88,33.8,-0.03701,3e-05,6.21815]
[1778193887125,36.64,79831.27,33.8,-0.037,3e-05,6.21723]
[1778193893167,36.64,79832.29,33.8,-0.03697,3e-05,6.21361]
[1778193898202,36.64,79831.91,33.8,-0.03698,3e-05,6.21535]
[1778193901917,36.64,79831.51,33.8,-0.037,3e-05,6.21695]
[1778193907265,36.65,79826.01,33.8,-0.03716,3e-05,6.23903]
[1778193912300,36.65,79825.87,33.8,-0.03717,3e-05,6.24014]
[1778193918342,36.65,79825.83,33.8,-0.03717,3e-05,6.24094]
[1778193921770,36.65,79825.86,33.8,-0.03717,3e-05,6.24093]
[1778193927405,36.65,79825.39,33.8,-0.03719,3e-05,6.24352]
[1778193933026,36.65,79825.51,33.8,-0.03719,3e-05,6.24331]
[1778193940496,36.65,79823.66,33.8,-0.03724,3e-05,6.24846]
[1778193945532,36.65,79823.68,33.8,-0.03724,3e-05,6.24859]
[1778193950103,36.65,79823.4,33.8,-0.03724,3e-05,6.24977]
[1778193960636,36.65,79827.09,33.8,-0.03714,3e-05,6.23565]
[1778193961787,36.65,79827.09,33.8,-0.03714,3e-05,6.23565]
[1778193966853,36.65,79829.02,33.8,-0.03709,3e-05,6.22844]
[1778193972734,36.65,79832.75,33.8,-0.03698,3e-05,6.21404]
[1778193977769,36.65,79844.07,33.8,-0.03666,3e-05,6.1707]
[1778193982804,36.65,79844.6,33.8,-0.03665,3e-05,6.16925]
[1778193987840,36.66,79851.62,33.8,-0.03645,3e-05,6.14305]
[1778193992875,36.66,79850.89,33.8,-0.03646,3e-05,6.14404]
[1778193996838,36.66,79850.83,33.8,-0.03647,3e-05,6.14458]
[1778194002945,36.66,79852.29,33.8,-0.03644,3e-05,6.14089]
[1778194007980,36.66,79851.71,33.8,-0.03647,3e-05,6.14444]
[1778194013015,36.67,79847.55,33.8,-0.03659,3e-05,6.16159]
[1778194019057,36.67,79846.73,33.8,-0.03663,3e-05,6.16603]
[1778194024093,36.67,79836.92,33.8,-0.03691,3e-05,6.20458]
[1778194029129,36.67,79830.53,33.8,-0.0371,3e-05,6.22999]
[1778194034164,36.67,79827.7,33.8,-0.03719,3e-05,6.24144]
[1778194036593,36.67,79827.51,33.8,-0.03719,3e-05,6.24231]
[1778194038271,36.67,79827.68,33.8,-0.03719,3e-05,6.24178]
[1778194041769,36.67,79827.72,33.8,-0.03719,3e-05,6.24175]
[1778194047891,36.67,79831.95,33.8,-0.03707,3e-05,6.22578]
[1778194054319,36.67,79829.25,33.8,-0.03713,3e-05,6.23364]
[1778194059354,36.67,79828.76,33.8,-0.03715,3e-05,6.23544]
[1778194064389,36.67,79829.04,33.8,-0.03714,3e-05,6.23434]
[1778194069424,36.67,79829.74,33.8,-0.03712,3e-05,6.23171]
[1778194074461,36.67,79841.47,33.8,-0.03678,3e-05,6.18676]
[1778194079496,36.68,79851.84,33.8,-0.03649,3e-05,6.14763]
[1778194084531,36.68,79851.88,33.8,-0.0365,3e-05,6.1483]
[1778194089566,36.68,79853.66,33.8,-0.03646,3e-05,6.14228]
[1778194094601,36.68,79859.58,33.8,-0.03629,3e-05,6.12046]
[1778194099636,36.68,79859.77,33.8,-0.03629,3e-05,6.12062]
[1778194104671,36.68,79862.56,33.8,-0.03622,3e-05,6.11082]
[1778194109706,36.69,79863.31,33.8,-0.03621,3e-05,6.10884]
[1778194114741,36.69,79876.03,33.8,-0.03584,3e-05,6.05881]
[1778194119776,36.69,79867.35,33.8,-0.03609,3e-05,6.09296]
[1778194124812,36.69,79861.66,33.8,-0.03626,3e-05,6.11557]
[1778194129846,36.69,79860.86,33.8,-0.03629,3e-05,6.11936]
[1778194134881,36.69,79865.59,33.8,-0.03616,3e-05,6.10204]
[1778194141931,36.7,79865.71,33.8,-0.03617,3e-05,6.10278]
[1778194146968,36.7,79872.15,33.8,-0.03599,3e-05,6.07917]
[1778194152005,36.7,79873.74,33.8,-0.03596,3e-05,6.07423]
[1778194157038,36.7,79874.44,33.8,-0.03594,3e-05,6.0727]
[1778194163081,36.7,79874.0,33.8,-0.03597,3e-05,6.0757]
[1778194168116,36.71,79873.72,33.8,-0.03598,3e-05,6.0778]
[1778194173179,36.71,79877.3,33.8,-0.03587,3e-05,6.06248]
[1778194179193,36.71,79880.85,33.8,-0.03579,3e-05,6.05073]
[1778194182358,36.71,79878.02,33.8,-0.03587,3e-05,6.06217]
[1778194184546,36.71,79871.44,33.8,-0.03605,3e-05,6.0871]
[1778194190270,36.71,79871.48,33.8,-0.03606,3e-05,6.08756]
[1778194195305,36.72,79872.44,33.8,-0.03604,3e-05,6.0848]
[1778194202354,36.72,79872.46,33.8,-0.03605,3e-05,6.086]
[1778194207389,36.72,79876.27,33.8,-0.03595,3e-05,6.07247]
[1778194212424,36.72,79873.71,33.8,-0.03603,3e-05,6.0832]
[1778194218466,36.72,79871.83,33.8,-0.03609,3e-05,6.09143]
[1778194223501,36.73,79873.46,33.8,-0.03605,3e-05,6.0861]
[1778194228536,36.73,79873.02,33.8,-0.03607,3e-05,6.08885]
[1778194233571,36.73,79872.84,33.8,-0.03606,3e-05,6.08781]
[1778194235851,36.73,79873.4,33.8,-0.03605,3e-05,6.08586]
[1778194242128,36.73,79883.54,33.8,-0.03576,3e-05,6.04647]
[1778194247670,36.73,79883.91,33.8,-0.03574,3e-05,6.04372]
[1778194252705,36.72,79879.9,33.8,-0.03584,3e-05,6.05786]
[1778194255583,36.72,79881.83,33.8,-0.03579,3e-05,6.05014]
[1778194260761,36.72,79884.3,33.8,-0.03573,3e-05,6.04196]
[1778194265796,36.73,79884.07,33.8,-0.03574,3e-05,6.0442]
[1778194270831,36.73,79888.36,33.8,-0.03563,3e-05,6.02945]
[1778194275866,36.73,79887.64,33.8,-0.03566,3e-05,6.03364]
[1778194280901,36.74,79889.4,33.8,-0.03563,3e-05,6.02846]
[1778194285936,36.74,79891.4,33.8,-0.03558,3e-05,6.02238]
[1778194290807,36.74,79902.66,33.8,-0.03528,3e-05,5.98136]
[1778194290892,36.74,79902.66,33.8,-0.03528,3e-05,5.98136]
[1778194292705,36.74,79904.9,33.8,-0.03521,3e-05,5.97067]
[1778194298275,36.74,79908.68,33.8,-0.03511,3e-05,5.95803]
[1778194299779,36.75,79908.87,33.8,-0.03511,3e-05,5.95773]
[1778194305070,36.75,79907.69,33.8,-0.03516,3e-05,5.9643]
[1778194310105,36.75,79902.61,33.8,-0.03531,3e-05,5.98555]
[1778194310550,36.75,79902.61,33.8,-0.03531,3e-05,5.98555]
[1778194311363,36.75,79902.61,33.8,-0.03531,3e-05,5.98555]
[1778194313734,36.76,79901.44,33.8,-0.03536,3e-05,5.99117]
[1778194314409,36.76,79901.44,33.8,-0.03536,3e-05,5.99117]
[1778194315315,36.76,79901.44,33.8,-0.03536,3e-05,5.99157]
[1778194322189,36.76,79902.17,33.8,-0.03534,3e-05,5.98882]
[1778194328231,36.76,79904.57,33.8,-0.03527,3e-05,5.9795]
[1778194334273,36.76,79903.26,33.8,-0.0353,3e-05,5.98407]
[1778194339148,36.75,79894.86,33.8,-0.03553,3e-05,6.01538]
[1778194344343,36.76,79892.52,33.8,-0.03561,3e-05,6.02567]
[1778194349379,36.76,79892.17,33.8,-0.03563,3e-05,6.02851]
[1778194354414,36.76,79890.75,33.8,-0.03566,3e-05,6.03271]
[1778194359449,36.77,79891.46,33.8,-0.03566,3e-05,6.03145]
[1778194364485,36.77,79891.2,33.8,-0.03567,3e-05,6.03381]
[1778194369520,36.77,79895.87,33.8,-0.03555,3e-05,6.01758]
[1778194374555,36.77,79898.45,33.8,-0.03549,3e-05,6.00936]
[1778194379590,36.78,79902.88,33.8,-0.03538,3e-05,5.99423]
[1778194387209,36.78,79902.45,33.8,-0.0354,3e-05,5.99712]
[1778194387529,36.78,79902.45,33.8,-0.0354,3e-05,5.99712]
[1778194392681,36.79,79903.06,33.8,-0.03541,3e-05,5.99791]
[1778194397716,36.79,79903.0,33.8,-0.03542,3e-05,5.99965]
[1778194405772,36.79,79905.06,33.8,-0.03538,3e-05,5.99437]
[1778194410807,36.8,79911.21,33.8,-0.03522,3e-05,5.97296]
[1778194415843,36.8,79910.66,33.8,-0.03524,3e-05,5.97428]
[1778194420882,36.8,79912.16,33.8,-0.03521,3e-05,5.9706]
[1778194421592,36.8,79912.16,33.8,-0.03521,3e-05,5.9706]
[1778194427110,36.81,79912.13,33.8,-0.03523,3e-05,5.97271]
[1778194428435,36.81,79912.18,33.8,-0.03523,3e-05,5.97293]
[1778194433823,36.81,79919.04,33.8,-0.03506,3e-05,5.94988]
[1778194439008,36.81,79910.66,33.8,-0.03529,3e-05,5.98166]
[1778194444044,36.81,79912.06,33.8,-0.03525,3e-05,5.97629]
[1778194455121,36.81,79912.53,33.8,-0.03524,3e-05,5.97449]
[1778194460156,36.81,79916.98,33.8,-0.03512,3e-05,5.95797]
[1778194465191,36.81,79915.08,33.8,-0.03517,3e-05,5.96526]
[1778194468326,36.81,79914.25,33.8,-0.03519,3e-05,5.96844]
[1778194474772,36.82,79907.26,33.8,-0.03539,3e-05,5.99442]
[1778194480299,36.82,79907.04,33.8,-0.0354,3e-05,5.99607]
[1778194485334,36.82,79906.24,33.8,-0.03542,3e-05,5.99897]
[1778194491376,36.82,79906.0,33.8,-0.03543,3e-05,5.99973]
[1778194496411,36.82,79905.97,33.8,-0.03543,3e-05,5.99971]
[1778194501446,36.82,79905.63,33.8,-0.03544,3e-05,6.00083]
[1778194505528,36.82,79904.88,33.8,-0.03546,3e-05,6.00354]
[1778194511516,36.82,79903.69,33.8,-0.03551,3e-05,6.01042]
[1778194516551,36.83,79899.47,33.8,-0.03564,3e-05,6.02813]
[1778194521586,36.83,79899.48,33.8,-0.03565,3e-05,6.02983]
[1778194526623,36.83,79899.03,33.8,-0.03567,3e-05,6.0332]
[1778194535686,36.84,79899.52,33.8,-0.03567,3e-05,6.03168]
[1778194540724,36.84,79898.24,33.8,-0.03571,3e-05,6.03811]
[1778194546766,36.85,79898.92,33.8,-0.03571,3e-05,6.0374]
[1778194551801,36.85,79899.46,33.8,-0.0357,3e-05,6.0369]
[1778194556836,36.85,79900.08,33.8,-0.0357,3e-05,6.03607]
[1778194561871,36.86,79900.2,33.8,-0.0357,3e-05,6.03713]
[1778194569927,36.86,79900.39,33.8,-0.03572,3e-05,6.03907]
[1778194574962,36.86,79906.24,33.8,-0.03557,3e-05,6.01861]
[1778194582011,36.87,79906.04,33.8,-0.03559,3e-05,6.02169]
[1778194587047,36.87,79907.32,33.8,-0.03557,3e-05,6.01861]
[1778194594096,36.88,79907.6,33.8,-0.03556,3e-05,6.01746]
[1778194599131,36.88,79907.95,33.8,-0.03557,3e-05,6.01795]
[1778194602273,36.88,79910.5,33.8,-0.0355,3e-05,6.00912]
[1778194603273,36.88,79911.63,33.8,-0.03547,3e-05,6.00526]
[1778194604228,36.88,79911.99,33.8,-0.03546,3e-05,6.00384]
[1778194604276,36.88,79911.99,33.8,-0.03546,3e-05,6.00384]
[1778194608895,36.88,79913.48,33.8,-0.03542,3e-05,5.99841]
[1778194609857,36.88,79913.41,33.8,-0.03542,3e-05,5.99862]
[1778194612081,36.88,79913.81,33.8,-0.03542,3e-05,5.99747]
[1778194613749,36.88,79915.05,33.8,-0.03538,3e-05,5.99278]
[1778194616346,36.88,79924.41,33.8,-0.03513,3e-05,5.95814]
[1778194617097,36.88,79924.55,33.8,-0.03512,3e-05,5.95763]
[1778194622634,36.88,79925.33,33.8,-0.03511,3e-05,5.95529]
[1778194629345,36.89,79927.19,33.8,-0.03508,3e-05,5.95183]
[1778194630044,36.89,79927.19,33.8,-0.03508,3e-05,5.95183]
[1778194636394,36.89,79927.5,33.8,-0.03508,3e-05,5.95136]
[1778194649485,36.89,79927.52,33.8,-0.03508,3e-05,5.95178]
[1778194654520,36.89,79936.57,33.8,-0.03482,3e-05,5.91575]
[1778194659555,36.89,79918.05,33.8,-0.03533,3e-05,5.98507]
[1778194662440,36.89,79904.59,33.8,-0.0357,3e-05,6.03546]
[1778194667611,36.9,79901.69,33.8,-0.03579,3e-05,6.04793]
[1778194676164,36.9,79901.77,33.8,-0.0358,3e-05,6.0489]
[1778194681716,36.9,79905.31,33.8,-0.03572,3e-05,6.03855]
[1778194686751,36.91,79908.28,33.8,-0.03565,3e-05,6.02892]
[1778194686956,36.91,79908.28,33.8,-0.03565,3e-05,6.02892]
[1778194687845,36.91,79908.28,33.8,-0.03565,3e-05,6.02892]
[1778194688249,36.91,79909.09,33.8,-0.03563,3e-05,6.0262]
[1778194693800,36.91,79910.68,33.8,-0.03558,3e-05,6.01995]
[1778194694071,36.91,79910.68,33.8,-0.03558,3e-05,6.01995]
[1778194700310,36.91,79911.22,33.8,-0.03557,3e-05,6.01781]
[1778194705884,36.91,79914.21,33.8,-0.0355,3e-05,6.00823]
[1778194710919,36.91,79914.74,33.8,-0.03548,3e-05,6.00583]
[1778194716961,36.91,79914.76,33.8,-0.03546,3e-05,6.0027]
[1778194721997,36.91,79914.82,33.8,-0.03546,3e-05,6.0021]
[1778194727032,36.91,79913.63,33.8,-0.03549,3e-05,6.00618]
[1778194732068,36.91,79907.76,33.8,-0.03565,3e-05,6.02763]
[1778194737102,36.91,79907.82,33.8,-0.03564,3e-05,6.02683]
[1778194742137,36.9,79908.4,33.8,-0.03562,3e-05,6.02411]
[1778194747172,36.9,79910.61,33.8,-0.03556,3e-05,6.01534]
[1778194749315,36.9,79910.6,33.8,-0.03556,3e-05,6.01529]
[1778194753307,36.9,79913.27,33.8,-0.03549,3e-05,6.00628]
[1778194759256,36.91,79916.73,33.8,-0.03539,3e-05,5.99337]
[1778194764291,36.9,79918.08,33.8,-0.03535,3e-05,5.98807]
[1778194770333,36.9,79918.1,33.8,-0.03535,3e-05,5.98767]
[1778194775370,36.9,79923.24,33.8,-0.0352,3e-05,5.96565]
[1778194780405,36.9,79926.62,33.8,-0.0351,3e-05,5.95305]
[1778194785440,36.9,79925.61,33.8,-0.03513,3e-05,5.95684]
[1778194786945,36.9,79925.61,33.8,-0.03513,3e-05,5.95684]
[1778194790397,36.91,79921.84,33.8,-0.03524,3e-05,5.97226]
[1778194795510,36.91,79909.14,33.8,-0.03559,3e-05,6.01991]
[1778194800545,36.91,79910.77,33.8,-0.03555,3e-05,6.0133]
[1778194801753,36.91,79910.77,33.8,-0.03555,3e-05,6.0133]
[1778194801780,36.91,79910.77,33.8,-0.03555,3e-05,6.0133]
[1778194801833,36.91,79886.31,33.8,-0.03622,3e-05,6.10548]
[1778194802630,36.91,79886.31,33.8,-0.03622,3e-05,6.10548]
[1778194804025,36.91,79887.8,33.8,-0.03619,3e-05,6.10019]
[1778194808110,36.91,79890.88,33.8,-0.0361,3e-05,6.08903]
[1778194811228,36.91,79891.11,33.8,-0.0361,3e-05,6.08799]
[1778194812121,36.91,79891.11,33.8,-0.03609,3e-05,6.08778]
[1778194817673,36.91,79886.86,33.8,-0.03622,3e-05,6.10483]
[1778194820502,36.91,79887.62,33.8,-0.0362,3e-05,6.10239]
[1778194826438,36.91,79887.41,33.8,-0.0362,3e-05,6.10246]
[1778194831776,36.91,79886.69,33.8,-0.03621,3e-05,6.10396]
[1778194832626,36.9,79886.76,33.8,-0.03619,3e-05,6.10057]
[1778194835026,36.9,79886.8,33.8,-0.03619,3e-05,6.10008]
[1778194836698,36.9,79886.63,33.8,-0.0362,3e-05,6.10092]
[1778194841842,36.9,79886.2,33.8,-0.0362,3e-05,6.10136]
[1778194846877,36.9,79886.04,33.8,-0.03619,3e-05,6.10058]
[1778194851912,36.9,79885.37,33.8,-0.0362,3e-05,6.1017]
[1778194856947,36.89,79881.41,33.8,-0.0363,3e-05,6.11523]
[1778194859114,36.89,79884.85,33.8,-0.0362,3e-05,6.10156]
[1778194863669,36.89,79898.9,33.8,-0.03581,3e-05,6.04881]
[1778194866976,36.89,79899.11,33.8,-0.03581,3e-05,6.0488]
[1778194869412,36.89,79900.11,33.8,-0.03578,3e-05,6.04492]
[1778194875073,36.9,79903.0,33.8,-0.03571,3e-05,6.03524]
[1778194880108,36.9,79902.44,33.8,-0.03574,3e-05,6.03874]
[1778194881425,36.9,79902.44,33.8,-0.03574,3e-05,6.03874]
[1778194887297,36.9,79909.88,33.8,-0.03553,3e-05,6.01072]
[1778194888126,36.9,79911.33,33.8,-0.03549,3e-05,6.00503]
[1778194893199,36.9,79911.85,33.8,-0.03546,3e-05,6.00041]
[1778194898234,36.9,79912.67,33.8,-0.03543,3e-05,5.99681]
[1778194903274,36.9,79909.65,33.8,-0.03551,3e-05,6.00774]
[1778194908309,36.9,79907.67,33.8,-0.03557,3e-05,6.01469]
[1778194913348,36.89,79903.46,33.8,-0.03568,3e-05,6.02992]
[1778194919390,36.89,79899.65,33.8,-0.03578,3e-05,6.04344]
[1778194922475,36.89,79902.58,33.8,-0.03569,3e-05,6.03208]
[1778194928453,36.9,79907.6,33.8,-0.03557,3e-05,6.01509]
[1778194929120,36.9,79907.6,33.8,-0.03557,3e-05,6.01509]
[1778194935502,36.9,79920.98,33.8,-0.0352,3e-05,5.96472]
[1778194938999,36.9,79920.88,33.8,-0.0352,3e-05,5.96507]
[1778194940681,36.9,79921.03,33.8,-0.0352,3e-05,5.96493]
[1778194947586,36.9,79926.02,33.8,-0.03507,3e-05,5.94678]
[1778194949368,36.9,79926.98,33.8,-0.03504,3e-05,5.94322]
[1778194954635,36.9,79928.72,33.8,-0.035,3e-05,5.93663]
[1778194958841,36.9,79927.27,33.8,-0.03505,3e-05,5.94351]
[1778194960088,36.91,79925.4,33.8,-0.0351,3e-05,5.95095]
[1778194962095,36.91,79926.36,33.8,-0.03508,3e-05,5.94786]
[1778194970747,36.91,79929.6,33.8,-0.035,3e-05,5.93653]
[1778194975782,36.91,79931.97,33.8,-0.03493,3e-05,5.92798]
[1778194980817,36.91,79933.03,33.8,-0.03491,3e-05,5.92431]
[1778194985852,36.91,79935.21,33.8,-0.03485,3e-05,5.91656]
[1778194990887,36.91,79934.33,33.8,-0.03488,3e-05,5.92015]
[1778194995352,36.91,79934.05,33.8,-0.03488,3e-05,5.92141]
[1778195000957,36.92,79931.38,33.8,-0.03498,3e-05,5.93388]
[1778195005654,36.92,79922.34,33.8,-0.03524,3e-05,5.96946]
[1778195014056,36.92,79923.25,33.8,-0.0352,3e-05,5.96367]
[1778195019091,36.92,79922.55,33.8,-0.03522,3e-05,5.9661]
[1778195024126,36.92,79925.96,33.8,-0.03512,3e-05,5.95318]
[1778195028558,36.92,79930.1,33.8,-0.03501,3e-05,5.9377]
[1778195034196,36.92,79936.26,33.8,-0.03486,3e-05,5.91712]
[1778195034982,36.92,79936.26,33.8,-0.03486,3e-05,5.91712]
[1778195035140,36.92,79936.26,33.8,-0.03486,3e-05,5.91712]
[1778195035851,36.92,79939.71,33.8,-0.03477,3e-05,5.90482]
[1778195036790,36.92,79940.2,33.8,-0.03475,3e-05,5.90307]
[1778195039202,36.92,79940.83,33.8,-0.03474,3e-05,5.9008]
[1778195043002,36.92,79941.53,33.8,-0.03472,3e-05,5.8984]
[1778195046143,36.93,79940.82,33.8,-0.03474,3e-05,5.90128]
[1778195052272,36.93,79940.96,33.8,-0.03474,3e-05,5.90117]
[1778195056799,36.93,79940.92,33.8,-0.03474,3e-05,5.90137]
[1778195062746,36.93,79938.12,33.8,-0.03482,3e-05,5.91218]
[1778195066390,36.93,79943.78,33.8,-0.03467,3e-05,5.89142]
[1778195071457,36.93,79944.82,33.8,-0.03463,3e-05,5.88541]
[1778195075542,36.93,79951.67,33.8,-0.03445,3e-05,5.86034]
[1778195082536,36.93,79951.38,33.8,-0.03446,3e-05,5.86232]
[1778195087571,36.93,79951.76,33.8,-0.03445,3e-05,5.86149]
[1778195092607,36.93,79952.32,33.8,-0.03444,3e-05,5.86004]
[1778195097161,36.93,79952.93,33.8,-0.03443,3e-05,5.85817]
[1778195102677,36.94,79953.04,33.8,-0.03443,3e-05,5.85867]
[1778195107712,36.94,79952.85,33.8,-0.03444,3e-05,5.86001]
[1778195112747,36.94,79952.89,33.8,-0.03445,3e-05,5.86051]
[1778195115312,36.94,79952.82,33.8,-0.03445,3e-05,5.86103]
[1778195120804,36.94,79950.17,33.8,-0.03453,3e-05,5.87162]
[1778195125839,36.94,79946.91,33.8,-0.03462,3e-05,5.88414]
[1778195130874,36.94,79946.2,33.8,-0.03464,3e-05,5.88724]
[1778195135909,36.94,79946.84,33.8,-0.03461,3e-05,5.88281]
[1778195142958,36.94,79945.68,33.8,-0.03465,3e-05,5.88778]
[1778195146310,36.94,79946.19,33.8,-0.03464,3e-05,5.88607]
[1778195149472,36.95,79941.1,33.8,-0.03479,3e-05,5.90651]
[1778195156050,36.95,79942.24,33.8,-0.03476,3e-05,5.90307]
[1778195161272,36.95,79943.08,33.8,-0.03474,3e-05,5.9001]
[1778195166430,36.95,79943.16,33.8,-0.03474,3e-05,5.90015]
[1778195167881,36.95,79943.58,33.8,-0.03473,3e-05,5.89864]
[1778195169409,36.95,79946.75,33.8,-0.03464,3e-05,5.88704]
[1778195169979,36.95,79946.75,33.8,-0.03464,3e-05,5.88704]
[1778195176159,36.95,79945.73,33.8,-0.03468,3e-05,5.89121]
[1778195182898,36.95,79945.71,33.8,-0.03468,3e-05,5.89145]
[1778195183984,36.95,79945.71,33.8,-0.03468,3e-05,5.89172]
[1778195189282,36.95,79950.96,33.8,-0.03454,3e-05,5.87283]
[1778195194317,36.95,79951.75,33.8,-0.03451,3e-05,5.86785]
[1778195201366,36.96,79952.53,33.8,-0.03449,3e-05,5.86577]
[1778195206401,36.96,79953.31,33.8,-0.03448,3e-05,5.86348]
[1778195211436,36.96,79959.86,33.8,-0.03431,3e-05,5.84015]
[1778195217478,36.96,79961.99,33.8,-0.03426,3e-05,5.83332]
[1778195222513,36.96,79964.67,33.8,-0.03419,3e-05,5.82438]
[1778195224880,36.96,79964.67,33.8,-0.03419,3e-05,5.82438]
[1778195229523,36.96,79962.89,33.8,-0.03425,3e-05,5.83197]
[1778195234556,36.96,79960.04,33.8,-0.03433,3e-05,5.84291]
[1778195240639,36.97,79965.81,33.8,-0.03418,3e-05,5.82325]
[1778195243087,36.97,79965.81,33.8,-0.03418,3e-05,5.82325]
[1778195246842,36.97,79972.74,33.8,-0.034,3e-05,5.79879]
[1778195249979,36.97,79970.65,33.8,-0.03406,3e-05,5.80705]
[1778195250568,36.97,79970.9,33.8,-0.03406,3e-05,5.80633]
[1778195251934,36.97,79969.13,33.8,-0.03411,3e-05,5.81346]
[1778195255040,36.97,79968.31,33.8,-0.03412,3e-05,5.81445]
[1778195260783,36.98,79964.37,33.8,-0.03424,3e-05,5.83003]
[1778195265818,36.98,79967.06,33.8,-0.03417,3e-05,5.82094]
[1778195270855,36.98,79967.41,33.8,-0.03417,3e-05,5.82047]
[1778195274077,36.98,79966.77,33.8,-0.03419,3e-05,5.82314]
[1778195279918,36.99,79971.01,33.8,-0.0341,3e-05,5.81147]
[1778195286967,37.0,79971.17,33.8,-0.03413,3e-05,5.81527]
[1778195292007,37.0,79981.43,33.8,-0.03388,3e-05,5.78102]
[1778195297466,37.01,79983.68,33.8,-0.03384,3e-05,5.77562]
[1778195298455,37.01,79985.1,33.8,-0.03381,3e-05,5.77116]
[1778195299352,37.01,79989.34,33.8,-0.0337,3e-05,5.75602]
[1778195305095,37.01,79995.71,33.8,-0.03354,3e-05,5.73517]
[1778195310130,37.02,79996.49,33.8,-0.03354,3e-05,5.73396]
[1778195315165,37.02,79995.84,33.8,-0.03355,3e-05,5.7354]
[1778195317521,37.02,79991.66,33.8,-0.03366,3e-05,5.75116]
[1778195318495,37.02,79991.66,33.8,-0.03366,3e-05,5.75116]
[1778195320061,37.02,79982.56,33.8,-0.03391,3e-05,5.78523]
[1778195325235,37.03,79969.29,33.8,-0.03429,3e-05,5.83693]
[1778195331278,37.04,79969.16,33.8,-0.03432,3e-05,5.84089]
[1778195336312,37.04,79971.41,33.8,-0.03428,3e-05,5.83545]
[1778195341347,37.05,79975.54,33.8,-0.03419,3e-05,5.82327]
[1778195346385,37.05,79981.72,33.8,-0.03404,3e-05,5.80381]
[1778195351421,37.06,79982.11,33.8,-0.03406,3e-05,5.80552]
[1778195356456,37.07,79990.55,33.8,-0.03386,3e-05,5.77791]
[1778195359756,37.07,79992.35,33.8,-0.03382,3e-05,5.77271]
[1778195365522,37.07,79996.05,33.8,-0.03374,3e-05,5.76183]
[1778195370557,37.08,79997.62,33.8,-0.03371,3e-05,5.75743]
[1778195375592,37.08,79997.52,33.8,-0.0337,3e-05,5.75655]
[1778195380786,37.08,79997.72,33.8,-0.0337,3e-05,5.75634]
[1778195385998,37.09,79996.6,33.8,-0.03375,3e-05,5.76355]
[1778195391549,37.09,79995.28,33.8,-0.0338,3e-05,5.77043]
[1778195401387,37.1,79997.12,33.8,-0.0338,3e-05,5.76974]
[1778195402909,37.1,79988.64,33.8,-0.03403,3e-05,5.80192]
[1778195404448,37.1,79989.76,33.8,-0.034,3e-05,5.79822]
[1778195408648,37.11,79989.72,33.8,-0.03401,3e-05,5.79918]
[1778195409459,37.11,79989.72,33.8,-0.03401,3e-05,5.79918]
[1778195409990,37.11,79992.59,33.8,-0.03394,3e-05,5.78993]
[1778195414531,37.11,79994.05,33.8,-0.03392,3e-05,5.78681]
[1778195419901,37.12,79992.45,33.8,-0.03398,3e-05,5.79453]
[1778195421095,37.12,79992.45,33.8,-0.03398,3e-05,5.79453]
[1778195426299,37.12,79991.71,33.8,-0.03402,3e-05,5.79998]
[1778195427535,37.12,79992.04,33.8,-0.03401,3e-05,5.79942]
[1778195432992,37.13,79995.86,33.8,-0.03393,3e-05,5.78715]
[1778195438028,37.14,79997.17,33.8,-0.03392,3e-05,5.78567]
[1778195443063,37.14,79998.56,33.8,-0.0339,3e-05,5.7839]
[1778195448098,37.15,79998.37,33.8,-0.03393,3e-05,5.78785]
[1778195453133,37.16,79997.44,33.8,-0.03398,3e-05,5.7944]
[1778195458169,37.16,79996.29,33.8,-0.03403,3e-05,5.80171]
[1778195461050,37.17,79992.66,33.8,-0.03414,3e-05,5.81615]
[1778195466225,37.17,79992.64,33.8,-0.03415,3e-05,5.81752]
[1778195471260,37.17,79993.43,33.8,-0.03413,3e-05,5.81535]
[1778195472375,37.17,79993.43,33.8,-0.03413,3e-05,5.81535]
[1778195474843,37.17,79993.3,33.8,-0.03414,3e-05,5.81715]
[1778195480323,37.17,79994.2,33.8,-0.03413,3e-05,5.81518]
[1778195480672,37.17,79994.2,33.8,-0.03413,3e-05,5.81518]
[1778195486365,37.18,79995.17,33.8,-0.03413,3e-05,5.81524]
[1778195491400,37.19,79996.03,33.8,-0.03411,3e-05,5.81252]
[1778195497442,37.19,79996.15,33.8,-0.03413,3e-05,5.81563]
[1778195502477,37.2,79994.84,33.8,-0.03419,3e-05,5.82332]
[1778195505498,37.2,79975.76,33.8,-0.03471,3e-05,5.89477]
[1778195505777,37.2,79975.76,33.8,-0.03471,3e-05,5.89477]
[1778195511350,37.2,79974.44,33.8,-0.03475,3e-05,5.9]
[1778195516575,37.2,79974.28,33.8,-0.03475,3e-05,5.90043]
[1778195521610,37.2,79975.36,33.8,-0.03472,3e-05,5.89629]
[1778195524633,37.2,79957.01,33.8,-0.03522,3e-05,5.96376]
[1778195531683,37.2,79958.04,33.8,-0.03518,3e-05,5.95897]
[1778195532948,37.2,79957.78,33.8,-0.03519,3e-05,5.95979]
[1778195538732,37.2,79973.95,33.8,-0.03476,3e-05,5.90178]
[1778195543664,37.21,79973.46,33.8,-0.03478,3e-05,5.90482]
[1778195545332,37.21,79973.33,33.8,-0.03479,3e-05,5.90611]
[1778195550870,37.21,79973.1,33.8,-0.03481,3e-05,5.90884]
[1778195555905,37.22,79969.21,33.8,-0.03492,3e-05,5.92254]
[1778195560940,37.22,79967.67,33.8,-0.03497,3e-05,5.93001]
[1778195562398,37.22,79967.67,33.8,-0.03497,3e-05,5.93001]
[1778195571011,37.22,79967.4,33.8,-0.03498,3e-05,5.93077]
[1778195577054,37.22,79967.94,33.8,-0.03496,3e-05,5.92819]
[1778195582629,37.22,79970.79,33.8,-0.03488,3e-05,5.91731]
[1778195587927,37.22,79970.59,33.8,-0.0349,3e-05,5.91982]
[1778195593166,37.22,79970.98,33.8,-0.03489,3e-05,5.91831]
[1778195598201,37.22,79970.53,33.8,-0.0349,3e-05,5.91953]
[1778195605250,37.22,79970.03,33.8,-0.0349,3e-05,5.92072]
[1778195610285,37.22,79964.39,33.8,-0.03505,3e-05,5.94101]
[1778195615320,37.22,79955.38,33.8,-0.03528,3e-05,5.97099]
[1778195620355,37.21,79955.24,33.8,-0.03528,3e-05,5.97068]
[1778195622304,37.21,79955.24,33.8,-0.03528,3e-05,5.97068]
[1778195622856,37.21,79955.24,33.8,-0.03528,3e-05,5.97068]
[1778195623662,37.21,79955.24,33.8,-0.03527,3e-05,5.97037]
[1778195629283,37.22,79954.53,33.8,-0.0353,3e-05,5.97438]
[1778195632672,37.22,79953.49,33.8,-0.03533,3e-05,5.97824]
[1778195633417,37.22,79953.4,33.8,-0.03533,3e-05,5.97842]
[1778195638482,37.21,79949.08,33.8,-0.03545,3e-05,5.99394]
[1778195643517,37.21,79945.5,33.8,-0.03554,3e-05,6.00639]
[1778195648552,37.21,79949.57,33.8,-0.03542,3e-05,5.99035]
[1778195653587,37.21,79952.25,33.8,-0.03534,3e-05,5.97962]
[1778195659629,37.21,79952.03,33.8,-0.03534,3e-05,5.97962]
[1778195667685,37.21,79951.76,33.8,-0.03534,3e-05,5.97957]
[1778195672723,37.2,79951.53,33.8,-0.03533,3e-05,5.97718]
[1778195677760,37.2,79952.09,33.8,-0.03531,3e-05,5.97449]
[1778195683802,37.2,79948.71,33.8,-0.0354,3e-05,5.98626]
[1778195688837,37.2,79951.13,33.8,-0.03533,3e-05,5.97667]
[1778195693872,37.2,79950.57,33.8,-0.03534,3e-05,5.97814]
[1778195698907,37.2,79950.1,33.8,-0.03535,3e-05,5.97932]
[1778195705836,37.2,79953.88,33.8,-0.03524,3e-05,5.96489]
[1778195707276,37.2,79954.24,33.8,-0.03523,3e-05,5.9633]
[1778195716089,37.2,79954.24,33.8,-0.03523,3e-05,5.96422]
[1778195723075,37.21,79955.14,33.8,-0.03524,3e-05,5.96518]
[1778195729151,37.21,79955.94,33.8,-0.03523,3e-05,5.96436]
[1778195737209,37.22,79955.39,33.8,-0.03526,3e-05,5.96697]
[1778195740348,37.22,79956.51,33.8,-0.03523,3e-05,5.96352]
[1778195746272,37.22,79959.84,33.8,-0.03514,3e-05,5.95104]
[1778195751335,37.22,79966.46,33.8,-0.03496,3e-05,5.92632]
[1778195761377,37.22,79968.57,33.8,-0.0349,3e-05,5.91821]
[1778195766412,37.22,79966.46,33.8,-0.03496,3e-05,5.92585]
[1778195771447,37.22,79957.15,33.8,-0.03521,3e-05,5.95994]
[1778195772414,37.22,79957.15,33.8,-0.03521,3e-05,5.95994]
[1778195773038,37.22,79954.47,33.8,-0.03528,3e-05,5.96976]
[1778195778496,37.22,79954.89,33.8,-0.03526,3e-05,5.96747]
[1778195786552,37.21,79955.99,33.8,-0.03523,3e-05,5.96256]
[1778195791587,37.21,79955.87,33.8,-0.03521,3e-05,5.95989]
[1778195796622,37.21,79955.81,33.8,-0.03521,3e-05,5.95961]
[1778195801657,37.21,79953.6,33.8,-0.03527,3e-05,5.96726]
[1778195806692,37.21,79953.51,33.8,-0.03526,3e-05,5.96704]
[1778195811727,37.21,79953.73,33.8,-0.03525,3e-05,5.96567]
[1778195816762,37.21,79954.18,33.8,-0.03524,3e-05,5.96347]
[1778195823830,37.21,79955.25,33.8,-0.0352,3e-05,5.95879]
[1778195828867,37.2,79958.0,33.8,-0.03513,3e-05,5.94818]
[1778195833902,37.2,79958.63,33.8,-0.03511,3e-05,5.94547]
[1778195838937,37.2,79956.57,33.8,-0.03516,3e-05,5.95272]
[1778195843972,37.2,79957.21,33.8,-0.03514,3e-05,5.94991]
[1778195849010,37.2,79957.03,33.8,-0.03514,3e-05,5.95013]
[1778195853953,37.2,79954.25,33.8,-0.0352,3e-05,5.95744]
[1778195853960,37.2,79954.25,33.8,-0.0352,3e-05,5.95744]
[1778195854501,37.2,79952.36,33.8,-0.03525,3e-05,5.96433]
[1778195855972,37.2,79947.17,33.8,-0.03539,3e-05,5.98347]
[1778195861094,37.2,79933.65,33.8,-0.03576,3e-05,6.03334]
[1778195863087,37.2,79933.65,33.8,-0.03576,3e-05,6.03334]
[1778195867136,37.2,79916.29,33.8,-0.03624,3e-05,6.09854]
[1778195872171,37.2,79914.69,33.8,-0.03629,3e-05,6.10516]
[1778195877206,37.2,79901.98,33.8,-0.03665,3e-05,6.15361]
[1778195882241,37.2,79901.37,33.8,-0.03667,3e-05,6.15607]
[1778195887263,37.2,79901.52,33.8,-0.03666,3e-05,6.15561]
[1778195892872,37.2,79901.35,33.8,-0.03667,3e-05,6.15639]
[1778195892920,37.2,79901.35,33.8,-0.03667,3e-05,6.15639]
[1778195893425,37.2,79894.9,33.8,-0.03685,3e-05,6.18091]
[1778195894322,37.2,79891.47,33.8,-0.03695,3e-05,6.19405]
[1778195895158,37.2,79891.21,33.8,-0.03695,3e-05,6.19455]
[1778195895887,37.2,79891.21,33.8,-0.03695,3e-05,6.19455]
[1778195900918,37.2,79896.28,33.8,-0.03681,3e-05,6.17512]
[1778195906409,37.2,79897.45,33.8,-0.03678,3e-05,6.17164]
[1778195913458,37.21,79897.35,33.8,-0.03678,3e-05,6.17028]
[1778195918493,37.21,79896.62,33.8,-0.0368,3e-05,6.17369]
[1778195923528,37.21,79896.28,33.8,-0.03682,3e-05,6.17562]
[1778195928911,37.21,79891.3,33.8,-0.03696,3e-05,6.19498]
[1778195934756,37.21,79886.66,33.8,-0.03709,3e-05,6.21266]
[1778195935512,37.21,79885.6,33.8,-0.03712,3e-05,6.21666]
[1778195936428,37.21,79884.48,33.8,-0.03715,3e-05,6.22042]
[1778195941008,37.2,79884.85,33.8,-0.03713,3e-05,6.2174]
[1778195941937,37.2,79884.85,33.8,-0.03712,3e-05,6.21689]
[1778195947697,37.2,79883.26,33.8,-0.03715,3e-05,6.21976]
[1778195952732,37.19,79883.63,33.8,-0.03712,3e-05,6.21571]
[1778195958080,37.19,79882.01,33.8,-0.03715,3e-05,6.21979]
[1778195958840,37.19,79880.93,33.8,-0.03717,3e-05,6.22337]
[1778195964816,37.18,79880.55,33.8,-0.03716,3e-05,6.22147]
[1778195970029,37.18,79878.9,33.8,-0.03719,3e-05,6.22559]
[1778195977907,37.17,79875.67,33.8,-0.03726,3e-05,6.234]
[1778195982942,37.17,79866.07,33.8,-0.03753,3e-05,6.2702]
[1778195987977,37.17,79864.5,33.8,-0.03757,3e-05,6.27535]
[1778195993014,37.17,79864.51,33.8,-0.03756,3e-05,6.27439]
[1778195999055,37.17,79863.57,33.8,-0.03758,3e-05,6.27691]
[1778196004092,37.17,79873.43,33.8,-0.03729,3e-05,6.23823]
[1778196006851,37.17,79874.49,33.8,-0.03726,3e-05,6.23394]
[1778196009831,37.17,79882.22,33.8,-0.03704,3e-05,6.2044]
[1778196015169,37.17,79882.92,33.8,-0.03702,3e-05,6.20152]
[1778196020204,37.16,79882.81,33.8,-0.03702,3e-05,6.20166]
[1778196022394,37.16,79882.81,33.8,-0.03702,3e-05,6.20155]
[1778196023774,37.16,79884.75,33.8,-0.03696,3e-05,6.19411]
[1778196029267,37.16,79885.86,33.8,-0.03693,3e-05,6.18964]
[1778196034302,37.16,79900.88,33.8,-0.03649,3e-05,6.13009]
[1778196039337,37.16,79905.0,33.8,-0.03638,3e-05,6.11494]
[1778196044372,37.17,79906.64,33.8,-0.03634,3e-05,6.10921]
[1778196049407,37.17,79910.48,33.8,-0.03623,3e-05,6.09525]
[1778196054442,37.17,79911.84,33.8,-0.0362,3e-05,6.09075]
[1778196056264,37.17,79911.84,33.8,-0.0362,3e-05,6.09075]
[1778196063506,37.16,79921.81,33.8,-0.03591,3e-05,6.05164]
[1778196068540,37.16,79924.9,33.8,-0.03581,3e-05,6.03862]
[1778196073575,37.16,79937.91,33.8,-0.03545,3e-05,5.98924]
[1778196078610,37.16,79938.78,33.8,-0.03542,3e-05,5.98533]
[1778196083646,37.16,79938.03,33.8,-0.03544,3e-05,5.98749]
[1778196088680,37.16,79938.17,33.8,-0.03543,3e-05,5.98639]
[1778196093715,37.16,79938.29,33.8,-0.03541,3e-05,5.98281]
[1778196098750,37.15,79938.84,33.8,-0.03539,3e-05,5.98029]
[1778196103901,37.15,79939.94,33.8,-0.03536,3e-05,5.97585]
[1778196109827,37.15,79954.4,33.8,-0.03496,3e-05,5.92226]
[1778196114862,37.15,79954.1,33.8,-0.03497,3e-05,5.92343]
[1778196119897,37.15,79951.71,33.8,-0.03504,3e-05,5.93231]
[1778196125939,37.15,79950.31,33.8,-0.03507,3e-05,5.93739]
[1778196130974,37.15,79949.86,33.8,-0.03509,3e-05,5.93898]
[1778196136009,37.15,79949.95,33.8,-0.03508,3e-05,5.93859]
[1778196141044,37.15,79949.39,33.8,-0.0351,3e-05,5.94059]
[1778196146079,37.15,79951.42,33.8,-0.03504,3e-05,5.93305]
[1778196151114,37.15,79937.46,33.8,-0.03541,3e-05,5.98194]
[1778196156149,37.15,79942.27,33.8,-0.03527,3e-05,5.96373]
[1778196162191,37.15,79953.2,33.8,-0.03498,3e-05,5.92327]
[1778196167227,37.15,79952.55,33.8,-0.03499,3e-05,5.92577]
[1778196172261,37.15,79952.56,33.8,-0.03499,3e-05,5.92581]
[1778196181326,37.15,79947.49,33.8,-0.03513,3e-05,5.94464]
[1778196186361,37.15,79940.48,33.8,-0.03532,3e-05,5.97037]
[1778196191396,37.15,79937.81,33.8,-0.03539,3e-05,5.97996]
[1778196196431,37.15,79936.52,33.8,-0.03543,3e-05,5.98442]
[1778196201466,37.15,79930.47,33.8,-0.03559,3e-05,6.00654]
[1778196207587,37.15,79930.45,33.8,-0.03559,3e-05,6.0064]
[1778196213550,37.15,79932.69,33.8,-0.0355,3e-05,5.99437]
[1778196218585,37.15,79936.08,33.8,-0.03541,3e-05,5.98138]
[1778196225634,37.15,79936.11,33.8,-0.0354,3e-05,5.98087]
[1778196231676,37.15,79936.07,33.8,-0.0354,3e-05,5.98074]
[1778196239733,37.14,79937.51,33.8,-0.03536,3e-05,5.97502]
[1778196244769,37.14,79937.72,33.8,-0.03535,3e-05,5.97412]
[1778196250810,37.14,79937.91,33.8,-0.03535,3e-05,5.9733]
[1778196255845,37.14,79938.33,33.8,-0.03534,3e-05,5.97166]
[1778196260880,37.14,79935.7,33.8,-0.03541,3e-05,5.98139]
[1778196266922,37.14,79928.93,33.8,-0.03559,3e-05,6.00619]
[1778196271957,37.14,79929.74,33.8,-0.03555,3e-05,6.00016]
[1778196276992,37.14,79929.05,33.8,-0.03557,3e-05,6.00233]
[1778196282028,37.14,79929.54,33.8,-0.03555,3e-05,6.00004]
[1778196288071,37.14,79927.94,33.8,-0.03559,3e-05,6.00541]
[1778196293106,37.14,79927.71,33.8,-0.03559,3e-05,6.00573]
[1778196298141,37.14,79926.68,33.8,-0.03562,3e-05,6.009]
[1778196303176,37.14,79928.52,33.8,-0.03556,3e-05,6.00155]
[1778196309218,37.14,79929.95,33.8,-0.03552,3e-05,5.99563]
[1778196315260,37.13,79931.41,33.8,-0.03547,3e-05,5.98965]
[1778196320296,37.13,79931.23,33.8,-0.03548,3e-05,5.98995]
[1778196327346,37.13,79931.34,33.8,-0.03547,3e-05,5.98907]
[1778196332381,37.13,79931.34,33.8,-0.03545,3e-05,5.98619]
[1778196337416,37.13,79935.71,33.8,-0.03533,3e-05,5.96984]
[1778196342451,37.13,79936.68,33.8,-0.03531,3e-05,5.96619]
[1778196347486,37.13,79936.42,33.8,-0.03531,3e-05,5.96711]
[1778196355543,37.13,79936.53,33.8,-0.03531,3e-05,5.96665]
[1778196361585,37.13,79936.7,33.8,-0.03531,3e-05,5.96598]
[1778196362689,37.13,79936.82,33.8,-0.0353,3e-05,5.96553]
[1778196367920,37.13,79936.81,33.8,-0.03531,3e-05,5.96647]
[1778196375683,37.14,79936.37,33.8,-0.03533,3e-05,5.96939]
[1778196380718,37.14,79936.41,33.8,-0.03533,3e-05,5.96919]
[1778196385753,37.14,79942.36,33.8,-0.03517,3e-05,5.94717]
[1778196390788,37.14,79945.31,33.8,-0.03509,3e-05,5.93641]
[1778196395823,37.14,79945.02,33.8,-0.03508,3e-05,5.93504]
[1778196400858,37.14,79945.1,33.8,-0.03508,3e-05,5.93483]
[1778196405893,37.14,79945.58,33.8,-0.03507,3e-05,5.93306]
[1778196410928,37.14,79945.82,33.8,-0.03506,3e-05,5.93215]
[1778196418984,37.14,79945.78,33.8,-0.03506,3e-05,5.93215]
[1778196425026,37.14,79946.23,33.8,-0.03505,3e-05,5.93031]
[1778196430061,37.14,79945.92,33.8,-0.03506,3e-05,5.93129]
[1778196436103,37.14,79947.05,33.8,-0.03502,3e-05,5.92692]
[1778196441138,37.13,79947.44,33.8,-0.03501,3e-05,5.9253]
[1778196446173,37.13,79951.23,33.8,-0.03491,3e-05,5.91115]
[1778196452216,37.13,79959.81,33.8,-0.03466,3e-05,5.87711]
[1778196460272,37.14,79960.07,33.8,-0.03466,3e-05,5.87654]
[1778196468329,37.14,79960.13,33.8,-0.03466,3e-05,5.87681]
[1778196473366,37.14,79962.07,33.8,-0.03461,3e-05,5.87003]
[1778196476387,37.14,79982.07,33.8,-0.03408,3e-05,5.7973]
[1778196481422,37.14,79982.91,33.8,-0.03406,3e-05,5.79534]
[1778196486457,37.14,79979.92,33.8,-0.03415,3e-05,5.80728]
[1778196492499,37.14,79979.24,33.8,-0.03418,3e-05,5.81102]
[1778196497534,37.15,79969.45,33.8,-0.03445,3e-05,5.84782]
[1778196502569,37.15,79964.59,33.8,-0.03458,3e-05,5.86626]
[1778196507604,37.15,79964.64,33.8,-0.03458,3e-05,5.86658]
[1778196512639,37.15,79963.46,33.8,-0.03461,3e-05,5.86881]
[1778196517674,37.15,79963.88,33.8,-0.0346,3e-05,5.86769]
[1778196522709,37.15,79956.7,33.8,-0.03479,3e-05,5.89434]
[1778196527744,37.15,79956.27,33.8,-0.0348,3e-05,5.89606]
[1778196532779,37.15,79956.33,33.8,-0.0348,3e-05,5.89596]
[1778196538821,37.15,79954.54,33.8,-0.03485,3e-05,5.90269]
[1778196543856,37.15,79947.43,33.8,-0.03505,3e-05,5.92891]
[1778196548891,37.15,79946.91,33.8,-0.03506,3e-05,5.93069]
[1778196558961,37.15,79946.95,33.8,-0.03506,3e-05,5.93031]
[1778196565008,37.15,79947.96,33.8,-0.03503,3e-05,5.92648]
[1778196570038,37.15,79948.01,33.8,-0.03503,3e-05,5.92624]
[1778196575073,37.15,79948.38,33.8,-0.035,3e-05,5.92227]
[1778196582122,37.15,79948.28,33.8,-0.035,3e-05,5.92264]
[1778196589171,37.15,79948.26,33.8,-0.03501,3e-05,5.92273]
[1778196594206,37.15,79948.19,33.8,-0.03501,3e-05,5.923]
[1778196599241,37.15,79947.95,33.8,-0.03501,3e-05,5.92391]
[1778196604276,37.15,79954.37,33.8,-0.03484,3e-05,5.90029]
[1778196610318,37.15,79955.11,33.8,-0.03482,3e-05,5.89781]
[1778196616360,37.15,79956.93,33.8,-0.03478,3e-05,5.89149]
[1778196621395,37.15,79953.84,33.8,-0.03486,3e-05,5.90302]
[1778196626430,37.15,79953.84,33.8,-0.03486,3e-05,5.90316]
[1778196631465,37.15,79952.06,33.8,-0.0349,3e-05,5.90723]
[1778196636729,37.15,79953.82,33.8,-0.03485,3e-05,5.9008]
[1778196642542,37.15,79953.44,33.8,-0.03486,3e-05,5.9024]
[1778196649595,37.15,79953.03,33.8,-0.03487,3e-05,5.90408]
[1778196655637,37.15,79953.55,33.8,-0.03486,3e-05,5.90229]
[1778196660672,37.15,79953.69,33.8,-0.03486,3e-05,5.90188]
[1778196667721,37.15,79953.71,33.8,-0.03486,3e-05,5.90196]
[1778196672756,37.15,79953.55,33.8,-0.03486,3e-05,5.90266]
[1778196684841,37.16,79952.64,33.8,-0.03489,3e-05,5.90625]
[1778196690842,37.16,79951.55,33.8,-0.03492,3e-05,5.91031]
[1778196690883,37.16,79951.54,33.8,-0.03492,3e-05,5.91037]
[1778196698939,37.15,79951.94,33.8,-0.03489,3e-05,5.9054]
[1778196704289,37.15,79949.31,33.8,-0.03496,3e-05,5.91467]
[1778196704390,37.15,79947.86,33.8,-0.03499,3e-05,5.91977]
[1778196705873,37.15,79947.86,33.8,-0.03499,3e-05,5.91977]
[1778196705881,37.15,79938.26,33.8,-0.03525,3e-05,5.95524]
[1778196711023,37.15,79935.99,33.8,-0.03531,3e-05,5.96264]
[1778196716058,37.15,79935.94,33.8,-0.0353,3e-05,5.96177]
[1778196717840,37.15,79935.94,33.8,-0.0353,3e-05,5.96177]
[1778196717865,37.15,79932.3,33.8,-0.0354,3e-05,5.97487]
[1778196724114,37.15,79929.97,33.8,-0.03546,3e-05,5.98284]
[1778196729151,37.14,79929.78,33.8,-0.03546,3e-05,5.98294]
[1778196734186,37.14,79915.34,33.8,-0.03585,3e-05,6.03615]
[1778196739221,37.14,79923.38,33.8,-0.03562,3e-05,6.00497]
[1778196745265,37.14,79923.54,33.8,-0.03561,3e-05,6.00339]
[1778196752314,37.14,79923.44,33.8,-0.03559,3e-05,6.00001]
[1778196757349,37.14,79920.32,33.8,-0.03567,3e-05,6.01079]
[1778196762384,37.13,79920.29,33.8,-0.03566,3e-05,6.00993]
[1778196767419,37.13,79921.94,33.8,-0.03561,3e-05,6.00276]
[1778196770810,37.13,79921.94,33.8,-0.03561,3e-05,6.00276]
[1778196774527,37.13,79921.94,33.8,-0.03561,3e-05,6.00219]
[1778196776093,37.13,79922.56,33.8,-0.0356,3e-05,6.00073]
[1778196780319,37.13,79922.17,33.8,-0.03561,3e-05,6.00326]
[1778196785545,37.13,79934.43,33.8,-0.03528,3e-05,5.95725]
[1778196795615,37.13,79934.93,33.8,-0.03525,3e-05,5.95443]
[1778196801657,37.13,79934.37,33.8,-0.03527,3e-05,5.95598]
[1778196806692,37.13,79934.57,33.8,-0.03526,3e-05,5.95483]
[1778196811727,37.13,79934.1,33.8,-0.03525,3e-05,5.95358]
[1778196817769,37.13,79934.15,33.8,-0.03525,3e-05,5.95296]
[1778196822804,37.13,79923.12,33.8,-0.03555,3e-05,5.99361]
[1778196827839,37.13,79920.22,33.8,-0.03562,3e-05,6.00371]
[1778196832874,37.12,79918.34,33.8,-0.03567,3e-05,6.00986]
[1778196837909,37.12,79918.78,33.8,-0.03565,3e-05,6.00722]
[1778196842949,37.12,79919.74,33.8,-0.03562,3e-05,6.00263]
[1778196847984,37.12,79919.49,33.8,-0.03561,3e-05,6.00252]
[1778196853019,37.12,79919.54,33.8,-0.03561,3e-05,6.00126]
[1778196858055,37.11,79916.65,33.8,-0.03568,3e-05,6.01093]
[1778196863091,37.11,79917.28,33.8,-0.03565,3e-05,6.00739]
[1778196868126,37.11,79917.51,33.8,-0.03564,3e-05,6.00534]
[1778196877189,37.11,79917.56,33.8,-0.03561,3e-05,6.00043]
[1778196885245,37.1,79918.0,33.8,-0.03558,3e-05,5.99692]
[1778196888032,37.1,79917.91,33.8,-0.03558,3e-05,5.99702]
[1778196901357,37.1,79917.09,33.8,-0.0356,3e-05,6.00027]
[1778196911427,37.1,79914.79,33.8,-0.03567,3e-05,6.00862]
[1778196918477,37.1,79913.97,33.8,-0.03568,3e-05,6.01011]
[1778196924519,37.1,79914.01,33.8,-0.03567,3e-05,6.00869]
[1778196931100,37.09,79914.08,33.8,-0.03566,3e-05,6.00783]
[1778196936603,37.09,79913.0,33.8,-0.03566,3e-05,6.00759]
[1778196941638,37.09,79911.59,33.8,-0.0357,3e-05,6.01195]
[1778196947680,37.09,79911.45,33.8,-0.03569,3e-05,6.01141]
[1778196952715,37.09,79914.9,33.8,-0.03559,3e-05,5.99771]
[1778196957750,37.08,79915.3,33.8,-0.03558,3e-05,5.99549]
[1778196962785,37.08,79914.94,33.8,-0.03558,3e-05,5.99609]
[1778196967820,37.08,79914.73,33.8,-0.03558,3e-05,5.99608]
[1778196973865,37.08,79914.68,33.8,-0.03557,3e-05,5.99529]
[1778196977542,37.08,79914.68,33.8,-0.03557,3e-05,5.99529]
[1778196979608,37.08,79915.13,33.8,-0.03556,3e-05,5.99294]
[1778196984942,37.08,79929.83,33.8,-0.03515,3e-05,5.93828]
[1778196989977,37.08,79932.54,33.8,-0.03508,3e-05,5.92795]
[1778196995015,37.08,79934.03,33.8,-0.03502,3e-05,5.91961]
[1778197001056,37.08,79935.05,33.8,-0.03499,3e-05,5.9156]
[1778197008106,37.08,79937.12,33.8,-0.03493,3e-05,5.90775]
[1778197013140,37.08,79938.37,33.8,-0.0349,3e-05,5.90306]
[1778197018175,37.08,79942.36,33.8,-0.03479,3e-05,5.88828]
[1778197024217,37.08,79944.18,33.8,-0.03474,3e-05,5.88176]
[1778197030259,37.08,79948.81,33.8,-0.03462,3e-05,5.8651]
[1778197035294,37.08,79951.04,33.8,-0.03456,3e-05,5.85738]
[1778197039276,37.08,79952.97,33.8,-0.03451,3e-05,5.85051]
[1778197040856,37.08,79969.35,33.8,-0.03408,3e-05,5.79085]
[1778197048385,37.08,79971.29,33.8,-0.03404,3e-05,5.78601]
[1778197054427,37.09,79976.44,33.8,-0.0339,3e-05,5.76631]
[1778197059827,37.09,79975.82,33.8,-0.03393,3e-05,5.76946]
[1778197065504,37.09,79978.75,33.8,-0.03387,3e-05,5.76134]
[1778197070539,37.1,79978.91,33.8,-0.03387,3e-05,5.7624]
[1778197075574,37.1,79979.38,33.8,-0.03388,3e-05,5.76267]
[1778197080609,37.1,79983.87,33.8,-0.03377,3e-05,5.74809]
[1778197085644,37.11,79983.81,33.8,-0.03378,3e-05,5.75006]
[1778197090681,37.11,79986.32,33.8,-0.03373,3e-05,5.74273]
[1778197095719,37.11,79987.65,33.8,-0.03371,3e-05,5.73969]
[1778197101761,37.12,79990.15,33.8,-0.03366,3e-05,5.73277]
[1778197106796,37.12,79987.18,33.8,-0.03375,3e-05,5.74528]
[1778197117873,37.13,79991.09,33.8,-0.03366,3e-05,5.73231]
[1778197123915,37.13,79991.09,33.8,-0.03367,3e-05,5.73445]
[1778197130964,37.14,79990.9,33.8,-0.03369,3e-05,5.73757]
[1778197137006,37.14,79989.22,33.8,-0.03375,3e-05,5.74569]
[1778197143048,37.15,79990.5,33.8,-0.03373,3e-05,5.74298]
[1778197149090,37.15,79990.83,33.8,-0.03374,3e-05,5.74372]
[1778197154125,37.15,79986.74,33.8,-0.03386,3e-05,5.76011]
[1778197161175,37.16,79984.94,33.8,-0.03392,3e-05,5.76863]
[1778197166210,37.16,79984.52,33.8,-0.03394,3e-05,5.77154]
[1778197172252,37.16,79982.8,33.8,-0.03398,3e-05,5.77686]
[1778197177296,37.17,79982.87,33.8,-0.03399,3e-05,5.77796]
[1778197183334,37.17,79983.27,33.8,-0.03399,3e-05,5.77812]
[1778197188369,37.17,79983.64,33.8,-0.03399,3e-05,5.77811]
[1778197194411,37.17,79985.38,33.8,-0.03396,3e-05,5.77342]
[1778197203474,37.18,79986.91,33.8,-0.03394,3e-05,5.77041]
[1778197208509,37.18,79986.03,33.8,-0.03397,3e-05,5.77498]
[1778197215558,37.19,79985.8,33.8,-0.03399,3e-05,5.77771]
[1778197223614,37.19,79990.18,33.8,-0.03389,3e-05,5.76391]
[1778197228649,37.19,79990.32,33.8,-0.03389,3e-05,5.76481]
[1778197233684,37.2,79985.04,33.8,-0.03403,3e-05,5.7828]
[1778197238719,37.2,79986.34,33.8,-0.034,3e-05,5.77935]
[1778197244761,37.2,79986.16,33.8,-0.03402,3e-05,5.7815]
[1778197249796,37.2,79986.51,33.8,-0.03402,3e-05,5.78147]
[1778197254833,37.21,79986.62,33.8,-0.03403,3e-05,5.7823]
[1778197259868,37.21,79985.61,33.8,-0.03406,3e-05,5.78744]
[1778197267924,37.21,79988.97,33.8,-0.03399,3e-05,5.77715]
[1778197272959,37.22,79992.13,33.8,-0.03391,3e-05,5.76695]
[1778197277994,37.22,79989.1,33.8,-0.034,3e-05,5.77917]
[1778197283029,37.22,79991.46,33.8,-0.03395,3e-05,5.77183]
[1778197289072,37.22,79990.04,33.8,-0.034,3e-05,5.77847]
[1778197296120,37.23,79990.32,33.8,-0.03399,3e-05,5.7766]
[1778197301155,37.23,79989.77,33.8,-0.03401,3e-05,5.77979]
[1778197314247,37.23,79989.5,33.8,-0.03404,3e-05,5.78377]
[1778197321296,37.24,79989.3,33.8,-0.03405,3e-05,5.78606]
[1778197327338,37.24,79989.76,33.8,-0.03405,3e-05,5.78571]
[1778197332376,37.24,79988.88,33.8,-0.03408,3e-05,5.79001]
[1778197338418,37.25,79990.29,33.8,-0.03406,3e-05,5.78618]
[1778197343453,37.25,79991.27,33.8,-0.03404,3e-05,5.78371]
[1778197348488,37.25,79993.16,33.8,-0.03399,3e-05,5.77796]
[1778197355537,37.25,79993.97,33.8,-0.03397,3e-05,5.77406]
[1778197361579,37.26,79994.04,33.8,-0.03398,3e-05,5.77522]
[1778197366614,37.26,80001.67,33.8,-0.03379,3e-05,5.74894]
[1778197372981,37.26,80003.07,33.8,-0.03376,3e-05,5.74535]
[1778197378277,37.26,80003.07,33.8,-0.03377,3e-05,5.74646]
[1778197383733,37.27,80004.39,33.8,-0.03375,3e-05,5.7438]
[1778197388768,37.27,80004.87,33.8,-0.03375,3e-05,5.74333]
[1778197400860,37.28,80006.47,33.8,-0.03372,3e-05,5.74046]
[1778197402693,37.28,80006.77,33.8,-0.03372,3e-05,5.73961]
[1778197407909,37.28,80007.44,33.8,-0.03371,3e-05,5.73863]
[1778197412732,37.28,79998.96,33.8,-0.03393,3e-05,5.76763]
[1778197417981,37.28,79995.03,33.8,-0.03404,3e-05,5.78292]
[1778197423016,37.28,79994.15,33.8,-0.03407,3e-05,5.78691]
[1778197428051,37.29,79994.78,33.8,-0.03406,3e-05,5.78559]
[1778197434093,37.29,79994.99,33.8,-0.03406,3e-05,5.78582]
[1778197439128,37.29,79995.91,33.8,-0.03404,3e-05,5.78335]
[1778197444164,37.29,79995.81,33.8,-0.03405,3e-05,5.78459]
[1778197450205,37.29,79995.64,33.8,-0.03406,3e-05,5.78625]
[1778197456247,37.3,79995.64,33.8,-0.03407,3e-05,5.78731]
[1778197461282,37.3,79995.05,33.8,-0.03409,3e-05,5.7903]
[1778197468331,37.3,79996.39,33.8,-0.03406,3e-05,5.7866]
[1778197478401,37.3,79996.36,33.8,-0.03406,3e-05,5.78586]
[1778197480170,37.3,79997.26,33.8,-0.03404,3e-05,5.78277]
[1778197482162,37.3,80000.41,33.8,-0.03396,3e-05,5.77172]
[1778197484604,37.31,80000.44,33.8,-0.03396,3e-05,5.77199]
[1778197486881,37.31,80004.1,33.8,-0.03387,3e-05,5.75934]
[1778197492499,37.31,80005.83,33.8,-0.03383,3e-05,5.75431]
[1778197497534,37.31,80005.31,33.8,-0.03385,3e-05,5.75721]
[1778197502569,37.31,80004.83,33.8,-0.03387,3e-05,5.75991]
[1778197510104,37.31,80005.16,33.8,-0.03387,3e-05,5.75909]
[1778197514498,37.32,80007.15,33.8,-0.03383,3e-05,5.75358]
[1778197517473,37.32,80009.16,33.8,-0.03378,3e-05,5.74692]
[1778197522713,37.32,80007.76,33.8,-0.03382,3e-05,5.75309]
[1778197531776,37.32,80008.6,33.8,-0.0338,3e-05,5.74918]
[1778197537751,37.32,80010.42,33.8,-0.03376,3e-05,5.74342]
[1778197542853,37.33,80010.43,33.8,-0.03377,3e-05,5.7448]
[1778197547888,37.33,80010.54,33.8,-0.03377,3e-05,5.74541]
[1778197552923,37.33,80011.07,33.8,-0.03376,3e-05,5.74449]
[1778197558530,37.33,80009.12,33.8,-0.03382,3e-05,5.75249]
[1778197564000,37.34,80010.17,33.8,-0.0338,3e-05,5.74985]
[1778197576084,37.34,80009.73,33.8,-0.03383,3e-05,5.75361]
[1778197581119,37.34,80010.73,33.8,-0.03381,3e-05,5.75088]
[1778197585512,37.34,80013.57,33.8,-0.03374,3e-05,5.74118]
[1778197591240,37.35,80012.54,33.8,-0.03376,3e-05,5.7438]
[1778197597282,37.35,80012.57,33.8,-0.03377,3e-05,5.74474]
[1778197602317,37.35,80003.82,33.8,-0.034,3e-05,5.77701]
[1778197602900,37.35,80003.82,33.8,-0.034,3e-05,5.77701]
[1778197608360,37.35,80001.99,33.8,-0.03406,3e-05,5.78429]
[1778197613395,37.35,80001.81,33.8,-0.03407,3e-05,5.78548]
[1778197618430,37.35,80001.39,33.8,-0.03408,3e-05,5.78755]
[1778197623465,37.35,80001.2,33.8,-0.03409,3e-05,5.78878]
[1778197628500,37.35,80001.26,33.8,-0.03409,3e-05,5.78912]
[1778197634542,37.36,80003.54,33.8,-0.03404,3e-05,5.78162]
[1778197644612,37.36,80003.54,33.8,-0.03405,3e-05,5.78295]
[1778197650654,37.36,80002.48,33.8,-0.03408,3e-05,5.78756]
[1778197658710,37.36,80003.71,33.8,-0.03404,3e-05,5.78156]
[1778197663745,37.36,80007.36,33.8,-0.03395,3e-05,5.76905]
[1778197668780,37.37,80009.7,33.8,-0.03389,3e-05,5.76148]
[1778197673815,37.37,80008.62,33.8,-0.03393,3e-05,5.76623]
[1778197678850,37.37,80010.03,33.8,-0.0339,3e-05,5.76195]
[1778197683885,37.37,80009.23,33.8,-0.03392,3e-05,5.76563]
[1778197686259,37.37,80009.65,33.8,-0.03392,3e-05,5.76442]
[1778197688784,37.37,80009.63,33.8,-0.03392,3e-05,5.7648]
[1778197694447,37.37,80010.31,33.8,-0.03391,3e-05,5.7631]
[1778197696964,37.37,80021.09,33.8,-0.03363,3e-05,5.72477]
[1778197698089,37.37,80021.98,33.8,-0.0336,3e-05,5.72179]
[1778197704025,37.38,80022.53,33.8,-0.0336,3e-05,5.72127]
[1778197709060,37.38,80022.46,33.8,-0.03361,3e-05,5.72252]
[1778197712792,37.38,80023.38,33.8,-0.03357,3e-05,5.71706]
[1778197718123,37.38,80025.3,33.8,-0.03353,3e-05,5.71159]
[1778197722454,37.38,80026.57,33.8,-0.03351,3e-05,5.70772]
[1778197723360,37.39,80026.64,33.8,-0.03351,3e-05,5.70795]
[1778197732802,37.39,80027.22,33.8,-0.0335,3e-05,5.70709]
[1778197734362,37.39,80022.54,33.8,-0.03363,3e-05,5.72513]
[1778197740277,37.39,80017.22,33.8,-0.03378,3e-05,5.74571]
[1778197747326,37.4,80019.2,33.8,-0.03374,3e-05,5.74005]
[1778197752364,37.4,80024.56,33.8,-0.03361,3e-05,5.72171]
[1778197757506,37.4,80025.2,33.8,-0.0336,3e-05,5.72029]
[1778197764450,37.4,80027.54,33.8,-0.03355,3e-05,5.71381]
[1778197769485,37.41,80028.17,33.8,-0.03354,3e-05,5.71284]
[1778197774520,37.41,80028.09,33.8,-0.03354,3e-05,5.7119]
[1778197778061,37.41,80028.67,33.8,-0.03353,3e-05,5.71035]
[1778197780019,37.41,80030.39,33.8,-0.03349,3e-05,5.70471]
[1778197785599,37.41,80035.23,33.8,-0.03338,3e-05,5.68944]
[1778197790403,37.42,80035.29,33.8,-0.03338,3e-05,5.69042]
[1778197795670,37.42,80032.66,33.8,-0.03346,3e-05,5.70159]
[1778197800829,37.42,80033.13,33.8,-0.03346,3e-05,5.70075]
[1778197801812,37.42,80033.13,33.8,-0.03346,3e-05,5.70132]
[1778197807755,37.43,80030.67,33.8,-0.03354,3e-05,5.712]
[1778197812790,37.43,80029.98,33.8,-0.03357,3e-05,5.71581]
[1778197818832,37.43,80030.66,33.8,-0.03356,3e-05,5.71498]
[1778197825881,37.44,80031.68,33.8,-0.03355,3e-05,5.71321]
[1778197831923,37.44,80029.74,33.8,-0.03359,3e-05,5.71923]
[1778197837965,37.44,80032.35,33.8,-0.03354,3e-05,5.71156]
[1778197844063,37.44,80032.35,33.8,-0.03354,3e-05,5.71156]
[1778197845537,37.45,80045.21,33.8,-0.03322,3e-05,5.66764]
[1778197849543,37.45,80045.14,33.8,-0.03323,3e-05,5.66933]
[1778197851088,37.45,80045.14,33.8,-0.03323,3e-05,5.66969]
[1778197852762,37.45,80047.0,33.8,-0.03319,3e-05,5.66379]
[1778197853540,37.45,80050.32,33.8,-0.03311,3e-05,5.65237]
[1778197856787,37.46,80056.14,33.8,-0.03297,3e-05,5.63292]
[1778197857816,37.46,80056.86,33.8,-0.03295,3e-05,5.63079]
[1778197859299,37.46,80057.32,33.8,-0.03295,3e-05,5.63002]
[1778197865159,37.46,80056.24,33.8,-0.03299,3e-05,5.63635]
[1778197870002,37.47,80057.73,33.8,-0.03296,3e-05,5.63232]
[1778197875229,37.47,80061.4,33.8,-0.03289,3e-05,5.62231]
[1778197880264,37.48,80061.58,33.8,-0.0329,3e-05,5.62376]
[1778197885299,37.48,80061.91,33.8,-0.03291,3e-05,5.62465]
[1778197890334,37.48,80059.58,33.8,-0.03298,3e-05,5.63495]
[1778197893073,37.48,80058.75,33.8,-0.03299,3e-05,5.63576]
[1778197899402,37.49,80055.89,33.8,-0.03309,3e-05,5.64902]
[1778197901415,37.49,80039.28,33.8,-0.03352,3e-05,5.70889]
[1778197907457,37.5,80038.6,33.8,-0.03355,3e-05,5.71297]
[1778197912492,37.5,80038.73,33.8,-0.03356,3e-05,5.71382]
[1778197918534,37.5,80039.66,33.8,-0.03354,3e-05,5.71206]
[1778197923569,37.5,80037.77,33.8,-0.0336,3e-05,5.72029]
[1778197928605,37.51,80048.7,33.8,-0.03333,3e-05,5.68268]
[1778197933640,37.51,80051.45,33.8,-0.03327,3e-05,5.67444]
[1778197938675,37.51,80053.94,33.8,-0.03322,3e-05,5.66725]
[1778197943710,37.52,80052.28,33.8,-0.03327,3e-05,5.67482]
[1778197948745,37.52,80052.23,33.8,-0.03328,3e-05,5.67661]
[1778197954787,37.52,80049.89,33.8,-0.03334,3e-05,5.68429]
[1778197959824,37.53,80047.09,33.8,-0.03343,3e-05,5.69577]
[1778197964859,37.53,80048.75,33.8,-0.03339,3e-05,5.69126]
[1778197969894,37.53,80044.74,33.8,-0.03351,3e-05,5.70687]
[1778197974930,37.53,80033.36,33.8,-0.03381,3e-05,5.74876]
[1778197980972,37.54,80031.08,33.8,-0.03388,3e-05,5.75792]
[1778197987014,37.54,80032.8,33.8,-0.03384,3e-05,5.75278]
[1778197993056,37.54,80032.77,33.8,-0.03385,3e-05,5.75393]
[1778197998091,37.54,80037.53,33.8,-0.03373,3e-05,5.73777]
[1778198004133,37.55,80037.03,33.8,-0.03375,3e-05,5.74076]
[1778198009168,37.55,80037.03,33.8,-0.03376,3e-05,5.7417]
[1778198014203,37.55,80034.54,33.8,-0.03382,3e-05,5.74899]
[1778198019238,37.55,80034.43,33.8,-0.03383,3e-05,5.75026]
[1778198024273,37.55,80034.48,33.8,-0.03383,3e-05,5.75096]
[1778198029308,37.55,80033.98,33.8,-0.03385,3e-05,5.7536]
[1778198034343,37.56,80033.99,33.8,-0.03386,3e-05,5.75441]
[1778198040385,37.56,80030.1,33.8,-0.03397,3e-05,5.76937]
[1778198045420,37.56,80024.89,33.8,-0.03411,3e-05,5.7887]
[1778198050456,37.56,80026.85,33.8,-0.03406,3e-05,5.78214]
[1778198055491,37.56,80023.45,33.8,-0.03415,3e-05,5.79482]
[1778198060526,37.56,80020.88,33.8,-0.03422,3e-05,5.80438]
[1778198065561,37.56,80019.78,33.8,-0.03425,3e-05,5.8085]
[1778198070596,37.56,80014.83,33.8,-0.03438,3e-05,5.82645]
[1778198075631,37.56,80016.66,33.8,-0.03432,3e-05,5.81719]
[1778198080666,37.56,80011.85,33.8,-0.03445,3e-05,5.83454]
[1778198085701,37.56,80013.58,33.8,-0.0344,3e-05,5.82804]
[1778198090737,37.56,80014.81,33.8,-0.03437,3e-05,5.82344]
[1778198095772,37.56,80015.12,33.8,-0.03436,3e-05,5.8222]
[1778198102821,37.56,80014.38,33.8,-0.03438,3e-05,5.82469]
[1778198108206,37.56,80013.79,33.8,-0.03439,3e-05,5.82671]
[1778198113898,37.56,80018.3,33.8,-0.03427,3e-05,5.81018]
[1778198118933,37.56,80017.37,33.8,-0.03429,3e-05,5.81353]
[1778198123968,37.56,80019.53,33.8,-0.03424,3e-05,5.80568]
[1778198129003,37.56,80019.25,33.8,-0.03424,3e-05,5.80668]
[1778198134038,37.56,80018.51,33.8,-0.03425,3e-05,5.80675]
[1778198139073,37.56,80018.8,33.8,-0.03424,3e-05,5.80566]
[1778198144108,37.56,80018.9,33.8,-0.03424,3e-05,5.80525]
[1778198149143,37.56,80018.48,33.8,-0.03425,3e-05,5.8067]
[1778198154179,37.56,80018.07,33.8,-0.03426,3e-05,5.80809]
[1778198161227,37.56,80018.27,33.8,-0.03425,3e-05,5.80724]
[1778198166262,37.56,80018.32,33.8,-0.03425,3e-05,5.80696]
[1778198167937,37.56,80018.32,33.8,-0.03425,3e-05,5.80696]
[1778198173312,37.56,80019.11,33.8,-0.03423,3e-05,5.80399]
[1778198174569,37.56,80018.99,33.8,-0.03423,3e-05,5.80441]
[1778198180361,37.56,80032.59,33.8,-0.03387,3e-05,5.75555]
[1778198181368,37.56,80032.19,33.8,-0.03389,3e-05,5.75706]
[1778198186407,37.56,80032.04,33.8,-0.03389,3e-05,5.75797]
[1778198191442,37.56,80031.0,33.8,-0.03391,3e-05,5.75956]
[1778198196477,37.56,80033.0,33.8,-0.03386,3e-05,5.75283]
[1778198201512,37.56,80033.84,33.8,-0.03384,3e-05,5.75035]
[1778198206547,37.56,80033.91,33.8,-0.03384,3e-05,5.75065]
[1778198211582,37.56,80033.59,33.8,-0.03386,3e-05,5.75237]
[1778198216617,37.57,80034.01,33.8,-0.03385,3e-05,5.75147]
[1778198221652,37.57,80032.48,33.8,-0.03389,3e-05,5.75759]
[1778198226687,37.57,80032.03,33.8,-0.03391,3e-05,5.75974]
[1778198233737,37.57,80031.5,33.8,-0.03393,3e-05,5.76236]
[1778198238771,37.57,80032.38,33.8,-0.03391,3e-05,5.75976]
[1778198246827,37.57,80031.91,33.8,-0.03393,3e-05,5.76241]
[1778198252869,37.57,80028.67,33.8,-0.034,3e-05,5.77221]
[1778198257905,37.58,80028.56,33.8,-0.03401,3e-05,5.7733]
[1778198262633,37.58,80029.59,33.8,-0.03399,3e-05,5.77008]
[1778198267975,37.58,80031.11,33.8,-0.03395,3e-05,5.7654]
[1778198268974,37.58,80031.11,33.8,-0.03395,3e-05,5.7654]
[1778198274017,37.58,80031.11,33.8,-0.03396,3e-05,5.76616]
[1778198279052,37.58,80031.41,33.8,-0.03396,3e-05,5.76568]
[1778198292143,37.58,80030.89,33.8,-0.03398,3e-05,5.76892]
[1778198297178,37.58,80030.96,33.8,-0.03398,3e-05,5.76915]
[1778198302213,37.58,80030.75,33.8,-0.03399,3e-05,5.77036]
[1778198307248,37.59,80034.31,33.8,-0.0339,3e-05,5.7582]
[1778198312283,37.59,80032.22,33.8,-0.03395,3e-05,5.76375]
[1778198317318,37.59,80032.01,33.8,-0.03396,3e-05,5.76508]
[1778198322353,37.59,80032.36,33.8,-0.03395,3e-05,5.76436]
[1778198328395,37.59,80031.05,33.8,-0.03399,3e-05,5.76965]
[1778198335447,37.59,80030.93,33.8,-0.034,3e-05,5.77071]
[1778198340482,37.59,80021.92,33.8,-0.03424,3e-05,5.80355]
[1778198347532,37.59,80020.99,33.8,-0.03426,3e-05,5.80699]
[1778198354581,37.59,80020.25,33.8,-0.03428,3e-05,5.80968]
[1778198359616,37.59,80020.43,33.8,-0.03428,3e-05,5.80902]
[1778198366665,37.59,80020.33,33.8,-0.03428,3e-05,5.80936]
[1778198371700,37.59,80020.33,33.8,-0.03426,3e-05,5.80675]
[1778198376735,37.59,80020.27,33.8,-0.03427,3e-05,5.80693]
[1778198381770,37.59,80021.12,33.8,-0.03424,3e-05,5.80385]
[1778198386805,37.59,80021.06,33.8,-0.03425,3e-05,5.80406]
[1778198391840,37.59,80019.33,33.8,-0.03429,3e-05,5.81026]
[1778198396877,37.59,80004.55,33.8,-0.03468,3e-05,5.86355]
[1778198401199,37.59,80009.62,33.8,-0.03454,3e-05,5.84487]
[1778198401383,37.59,80009.62,33.8,-0.03454,3e-05,5.84487]
[1778198406948,37.59,80025.47,33.8,-0.03413,3e-05,5.78763]
[1778198411983,37.59,80019.73,33.8,-0.03428,3e-05,5.80854]
[1778198417412,37.59,80008.44,33.8,-0.03458,3e-05,5.84929]
[1778198423065,37.59,80008.13,33.8,-0.03458,3e-05,5.85005]
[1778198428100,37.59,80006.0,33.8,-0.03464,3e-05,5.85748]
[1778198433141,37.59,80012.72,33.8,-0.03444,3e-05,5.83022]
[1778198438176,37.59,80012.65,33.8,-0.03444,3e-05,5.83031]
[1778198443704,37.59,80017.34,33.8,-0.03432,3e-05,5.81334]
[1778198452107,37.59,80028.89,33.8,-0.03401,3e-05,5.77183]
[1778198457310,37.59,80028.54,33.8,-0.03403,3e-05,5.77351]
[1778198462345,37.59,80029.85,33.8,-0.03399,3e-05,5.76907]
[1778198467380,37.59,80027.13,33.8,-0.03407,3e-05,5.77908]
[1778198472415,37.59,80027.15,33.8,-0.03407,3e-05,5.77915]
[1778198477450,37.59,80027.11,33.8,-0.03407,3e-05,5.77942]
[1778198482486,37.59,80023.7,33.8,-0.03416,3e-05,5.79177]
[1778198483559,37.59,80023.7,33.8,-0.03416,3e-05,5.79177]
[1778198489535,37.59,80014.57,33.8,-0.0344,3e-05,5.82446]
[1778198494571,37.59,80013.98,33.8,-0.0344,3e-05,5.8237]
[1778198499606,37.59,80013.92,33.8,-0.0344,3e-05,5.82364]
[1778198504641,37.59,80015.07,33.8,-0.03437,3e-05,5.81919]
[1778198505118,37.59,80015.07,33.8,-0.03437,3e-05,5.81919]
[1778198506864,37.59,80023.41,33.8,-0.03415,3e-05,5.78907]
[1778198507773,37.59,80023.41,33.8,-0.03415,3e-05,5.78907]
[1778198515718,37.59,80024.44,33.8,-0.03412,3e-05,5.78551]
[1778198520755,37.59,80024.33,33.8,-0.03412,3e-05,5.78601]
[1778198524297,37.59,80021.76,33.8,-0.03419,3e-05,5.7953]
[1778198529818,37.59,80023.33,33.8,-0.03415,3e-05,5.78966]
[1778198534853,37.59,80023.3,33.8,-0.03415,3e-05,5.7898]
[1778198539621,37.59,80023.45,33.8,-0.03415,3e-05,5.78926]
[1778198544923,37.59,80024.74,33.8,-0.03411,3e-05,5.78475]
[1778198545921,37.59,80024.74,33.8,-0.03411,3e-05,5.78475]
[1778198551972,37.59,80020.29,33.8,-0.03422,3e-05,5.79817]
[1778198556492,37.59,80008.1,33.8,-0.03454,3e-05,5.842]
[1778198558921,37.59,80019.7,33.8,-0.03423,3e-05,5.79994]
[1778198562975,37.59,80019.44,33.8,-0.03424,3e-05,5.80081]
[1778198563951,37.59,80019.87,33.8,-0.03422,3e-05,5.79924]
[1778198569559,37.59,80019.89,33.8,-0.03422,3e-05,5.79909]
[1778198575135,37.59,80020.46,33.8,-0.03421,3e-05,5.79692]
[1778198580758,37.59,80021.7,33.8,-0.03417,3e-05,5.79242]
[1778198581679,37.59,80024.76,33.8,-0.03409,3e-05,5.78138]
[1778198587235,37.59,80028.26,33.8,-0.034,3e-05,5.76894]
[1778198592270,37.59,80027.91,33.8,-0.03401,3e-05,5.77034]
[1778198595420,37.59,80024.13,33.8,-0.03411,3e-05,5.78396]
[1778198596923,37.59,80023.68,33.8,-0.03412,3e-05,5.78557]
[1778198606368,37.59,80026.17,33.8,-0.03406,3e-05,5.77659]
[1778198611403,37.59,80026.58,33.8,-0.03403,3e-05,5.77257]
[1778198616438,37.59,80027.03,33.8,-0.03402,3e-05,5.77099]
[1778198621473,37.59,80028.51,33.8,-0.03398,3e-05,5.76573]
[1778198626508,37.59,80028.45,33.8,-0.03399,3e-05,5.76601]
[1778198631543,37.59,80030.88,33.8,-0.03392,3e-05,5.75737]
[1778198636578,37.59,80030.89,33.8,-0.03392,3e-05,5.75744]
[1778198642621,37.59,80030.8,33.8,-0.03393,3e-05,5.75785]
[1778198647656,37.59,80030.87,33.8,-0.03392,3e-05,5.75767]
[1778198652691,37.59,80032.95,33.8,-0.03387,3e-05,5.75029]
[1778198656823,37.59,80032.8,33.8,-0.03388,3e-05,5.75089]
[1778198657618,37.59,80032.78,33.8,-0.03388,3e-05,5.75098]
[1778198662761,37.59,80045.38,33.8,-0.03355,3e-05,5.70629]
[1778198668803,37.59,80046.19,33.8,-0.03353,3e-05,5.70415]
[1778198673838,37.6,80046.61,33.8,-0.03351,3e-05,5.70083]
[1778198674615,37.6,80046.61,33.8,-0.03351,3e-05,5.70083]
[1778198679880,37.59,80046.5,33.8,-0.03351,3e-05,5.70023]
[1778198682122,37.59,80044.91,33.8,-0.03355,3e-05,5.70541]
[1778198687936,37.59,80037.04,33.8,-0.03376,3e-05,5.73437]
[1778198693978,37.59,80036.65,33.8,-0.03377,3e-05,5.73634]
[1778198699013,37.6,80036.59,33.8,-0.03378,3e-05,5.73694]
[1778198704051,37.6,80036.69,33.8,-0.03378,3e-05,5.73691]
[1778198710093,37.6,80037.26,33.8,-0.03376,3e-05,5.73519]
[1778198712288,37.6,80041.5,33.8,-0.03365,3e-05,5.72009]
[1778198718153,37.59,80040.63,33.8,-0.03367,3e-05,5.72184]
[1778198723186,37.59,80040.67,33.8,-0.03366,3e-05,5.72015]
[1778198730235,37.59,80040.82,33.8,-0.03364,3e-05,5.71739]
[1778198736277,37.58,80039.18,33.8,-0.03365,3e-05,5.71872]
[1778198741312,37.58,80039.14,33.8,-0.03364,3e-05,5.71717]
[1778198746347,37.58,80039.77,33.8,-0.03361,3e-05,5.71322]
[1778198751382,37.57,80039.55,33.8,-0.0336,3e-05,5.7123]
[1778198753067,37.57,80039.55,33.8,-0.0336,3e-05,5.7123]
[1778198762305,37.57,80041.24,33.8,-0.03356,3e-05,5.70613]
[1778198767494,37.57,80044.35,33.8,-0.03346,3e-05,5.69308]
[1778198772529,37.57,80047.34,33.8,-0.03338,3e-05,5.68096]
[1778198777564,37.56,80047.65,33.8,-0.03336,3e-05,5.67856]
[1778198782599,37.56,80049.38,33.8,-0.03331,3e-05,5.67123]
[1778198787001,37.56,80049.91,33.8,-0.03329,3e-05,5.66869]
[1778198791058,37.56,80049.57,33.8,-0.0333,3e-05,5.67027]
[1778198798567,37.56,80056.41,33.8,-0.0331,3e-05,5.64247]
[1778198803090,37.56,80055.17,33.8,-0.03313,3e-05,5.64624]
[1778198803850,37.56,80055.39,33.8,-0.03312,3e-05,5.6453]
[1778198809788,37.55,80055.96,33.8,-0.0331,3e-05,5.64258]
[1778198814823,37.55,80057.0,33.8,-0.03307,3e-05,5.63814]
[1778198819858,37.55,80057.97,33.8,-0.03304,3e-05,5.634]
[1778198824893,37.55,80056.57,33.8,-0.03307,3e-05,5.63826]
[1778198829928,37.55,80053.69,33.8,-0.03314,3e-05,5.64767]
[1778198834965,37.55,80053.94,33.8,-0.03313,3e-05,5.646]
[1778198840007,37.55,80054.08,33.8,-0.03312,3e-05,5.64481]
[1778198845036,37.54,80054.82,33.8,-0.0331,3e-05,5.64158]
[1778198850071,37.54,80054.54,33.8,-0.0331,3e-05,5.64203]
[1778198856115,37.54,80054.84,33.8,-0.03307,3e-05,5.63786]
[1778198861150,37.54,80054.3,33.8,-0.03308,3e-05,5.63936]
[1778198866185,37.54,80054.16,33.8,-0.03309,3e-05,5.63946]
[1778198870734,37.54,80050.79,33.8,-0.03317,3e-05,5.6511]
[1778198878270,37.54,80049.59,33.8,-0.03321,3e-05,5.65729]
[1778198883305,37.55,80047.61,33.8,-0.03328,3e-05,5.6656]
[1778198886477,37.55,80048.78,33.8,-0.03325,3e-05,5.66193]
[1778198893231,37.55,80050.17,33.8,-0.03321,3e-05,5.65692]
[1778198894002,37.55,80051.54,33.8,-0.03318,3e-05,5.65193]
[1778198899417,37.55,80052.78,33.8,-0.03314,3e-05,5.64716]
[1778198904452,37.55,80053.0,33.8,-0.03313,3e-05,5.6459]
[1778198909487,37.54,80052.62,33.8,-0.03314,3e-05,5.64682]
[1778198915529,37.54,80051.99,33.8,-0.03314,3e-05,5.64603]
[1778198920565,37.54,80054.04,33.8,-0.03308,3e-05,5.63842]
[1778198925600,37.54,80056.51,33.8,-0.03302,3e-05,5.62938]
[1778198930635,37.54,80056.14,33.8,-0.03302,3e-05,5.63047]
[1778198935670,37.54,80059.8,33.8,-0.03293,3e-05,5.61737]
[1778198940454,37.54,80062.13,33.8,-0.03287,3e-05,5.60909]
[1778198940673,37.54,80062.09,33.8,-0.03287,3e-05,5.60922]
[1778198940744,37.54,80062.09,33.8,-0.03287,3e-05,5.60922]
[1778198940973,37.54,80062.09,33.8,-0.03287,3e-05,5.60922]
[1778198940989,37.54,80087.07,33.8,-0.03224,3e-05,5.52161]
[1778198941820,37.54,80087.07,33.8,-0.03224,3e-05,5.52161]
[1778198942995,37.54,80086.65,33.8,-0.03224,3e-05,5.52232]
[1778198943095,37.54,80081.44,33.8,-0.03237,3e-05,5.54021]
[1778198944844,37.54,80078.43,33.8,-0.03245,3e-05,5.55125]
[1778198945239,37.54,80078.43,33.8,-0.03245,3e-05,5.55125]
[1778198945284,37.54,80077.45,33.8,-0.03248,3e-05,5.55516]
[1778198947415,37.54,80076.28,33.8,-0.0325,3e-05,5.55852]
[1778198947762,37.54,80076.5,33.8,-0.0325,3e-05,5.55823]
[1778198952797,37.55,80076.54,33.8,-0.03252,3e-05,5.56043]
[1778198957832,37.55,80076.5,33.8,-0.03253,3e-05,5.56284]
[1778198962867,37.55,80076.11,33.8,-0.03256,3e-05,5.56639]
[1778198967902,37.56,80075.65,33.8,-0.03259,3e-05,5.57009]
[1778198972937,37.56,80074.16,33.8,-0.03262,3e-05,5.5748]
[1778198977972,37.57,80074.29,33.8,-0.03264,3e-05,5.57631]
[1778198983007,37.57,80074.57,33.8,-0.03264,3e-05,5.57727]
[1778198988042,37.57,80072.12,33.8,-0.03272,3e-05,5.58777]
[1778198989781,37.58,80072.9,33.8,-0.0327,3e-05,5.5854]
[1778198990056,37.58,80073.03,33.8,-0.0327,3e-05,5.58531]
[1778198995359,37.57,80072.49,33.8,-0.0327,3e-05,5.5848]
[1778199001133,37.57,80071.23,33.8,-0.03271,3e-05,5.58634]
[1778199006172,37.56,80071.05,33.8,-0.0327,3e-05,5.58458]
[1778199009565,37.56,80059.25,33.8,-0.03299,3e-05,5.62467]
[1778199010199,37.56,80060.44,33.8,-0.03295,3e-05,5.61993]
[1778199015234,37.56,80059.79,33.8,-0.03298,3e-05,5.62383]
[1778199021276,37.56,80059.85,33.8,-0.03299,3e-05,5.62565]
[1778199027318,37.57,80058.07,33.8,-0.03305,3e-05,5.63405]
[1778199032353,37.57,80059.45,33.8,-0.03302,3e-05,5.62844]
[1778199037331,37.57,80059.7,33.8,-0.03302,3e-05,5.62905]
[1778199037388,37.58,80060.08,33.8,-0.03301,3e-05,5.62809]
[1778199037970,37.58,80060.08,33.8,-0.03301,3e-05,5.62809]
[1778199038395,37.57,80059.97,33.8,-0.03301,3e-05,5.62802]
[1778199038565,37.57,80059.97,33.8,-0.03301,3e-05,5.62802]
[1778199039402,37.58,80060.55,33.8,-0.033,3e-05,5.62636]
[1778199042550,37.57,80061.23,33.8,-0.03297,3e-05,5.6226]
[1778199043868,37.57,80069.27,33.8,-0.03277,3e-05,5.59426]
[1778199043962,37.57,80077.51,33.8,-0.03255,3e-05,5.56458]
[1778199044622,37.57,80077.51,33.8,-0.03255,3e-05,5.56458]
[1778199044655,37.57,80078.15,33.8,-0.03254,3e-05,5.56234]
[1778199047682,37.57,80079.44,33.8,-0.03251,3e-05,5.55797]
[1778199049535,37.57,80073.97,33.8,-0.03264,3e-05,5.57644]
[1778199050168,37.57,80073.97,33.8,-0.03264,3e-05,5.57644]
[1778199052904,37.57,80071.78,33.8,-0.03269,3e-05,5.58379]
[1778199056427,37.57,80075.97,33.8,-0.03257,3e-05,5.56711]
[1778199061742,37.56,80078.17,33.8,-0.03251,3e-05,5.55786]
[1778199063201,37.56,80078.14,33.8,-0.0325,3e-05,5.55719]
[1778199063202,37.56,80078.58,33.8,-0.03249,3e-05,5.55527]
[1778199063851,37.56,80078.58,33.8,-0.03249,3e-05,5.55527]
[1778199063920,37.56,80077.7,33.8,-0.03251,3e-05,5.5588]
[1778199069842,37.56,80074.59,33.8,-0.03258,3e-05,5.56813]
[1778199069903,37.56,80072.78,33.8,-0.03262,3e-05,5.57365]
[1778199074923,37.56,80070.61,33.8,-0.03268,3e-05,5.5825]
[1778199074940,37.56,80071.13,33.8,-0.03267,3e-05,5.58108]
[1778199080698,37.56,80073.24,33.8,-0.03261,3e-05,5.5719]
[1778199081997,37.56,80073.24,33.8,-0.03261,3e-05,5.5719]
[1778199082057,37.55,80073.82,33.8,-0.03259,3e-05,5.56903]
[1778199083007,37.55,80073.82,33.8,-0.03259,3e-05,5.56903]
[1778199083093,37.55,80074.01,33.8,-0.03259,3e-05,5.56879]
[1778199089856,37.55,80075.15,33.8,-0.03254,3e-05,5.56279]
[1778199094908,37.55,80080.67,33.8,-0.03238,3e-05,5.53899]
[1778199095809,37.55,80080.77,33.8,-0.03237,3e-05,5.5379]
[1778199095852,37.54,80086.19,33.8,-0.03223,3e-05,5.5186]
[1778199099880,37.54,80095.79,33.8,-0.03198,2e-05,5.48393]
[1778199099981,37.54,80095.74,33.8,-0.03198,2e-05,5.4837]
[1778199105873,37.54,80094.4,33.8,-0.032,3e-05,5.48663]
[1778199110909,37.53,80096.26,33.8,-0.03194,2e-05,5.47872]
[1778199116953,37.53,80094.98,33.8,-0.03196,2e-05,5.48145]
[1778199121988,37.53,80086.51,33.8,-0.03217,3e-05,5.50975]
[1778199122888,37.53,80086.51,33.8,-0.03217,3e-05,5.50975]
[1778199122996,37.53,80077.14,33.8,-0.0324,3e-05,5.54183]
[1778199124731,37.53,80076.98,33.8,-0.0324,3e-05,5.54283]
[1778199125483,37.53,80076.98,33.8,-0.0324,3e-05,5.54283]
[1778199125009,37.53,80077.37,33.8,-0.0324,3e-05,5.54191]
[1778199126016,37.53,80074.39,33.8,-0.03248,3e-05,5.55278]
[1778199128347,37.53,80074.18,33.8,-0.03248,3e-05,5.55394]
[1778199128448,37.53,80072.98,33.8,-0.03252,3e-05,5.55857]
[1778199134072,37.53,80074.41,33.8,-0.03246,3e-05,5.55098]
[1778199139107,37.52,80073.94,33.8,-0.03246,3e-05,5.55056]
[1778199144116,37.52,80073.33,33.8,-0.03246,3e-05,5.55103]
[1778199144142,37.52,80073.51,33.8,-0.03246,3e-05,5.54999]
[1778199144885,37.52,80073.51,33.8,-0.03246,3e-05,5.54999]
[1778199145149,37.52,80073.04,33.8,-0.03247,3e-05,5.55206]
[1778199146658,37.52,80073.04,33.8,-0.03247,3e-05,5.55206]
[1778199146691,37.52,80073.04,33.8,-0.03247,3e-05,5.55164]
[1778199148797,37.52,80073.04,33.8,-0.03247,3e-05,5.55164]
[1778199148898,37.52,80073.04,33.8,-0.03248,3e-05,5.55291]
[1778199149571,37.52,80073.04,33.8,-0.03248,3e-05,5.55291]
[1778199150184,37.52,80073.11,33.8,-0.03248,3e-05,5.55309]
[1778199152174,37.52,80072.86,33.8,-0.03247,3e-05,5.55187]
[1778199152199,37.52,80076.65,33.8,-0.03238,3e-05,5.53903]
[1778199155587,37.52,80080.32,33.8,-0.03228,3e-05,5.52505]
[1778199163900,37.52,80079.87,33.8,-0.03228,3e-05,5.52511]
[1778199169317,37.51,80088.12,33.8,-0.03205,3e-05,5.49263]
[1778199170347,37.51,80088.12,33.8,-0.03205,3e-05,5.49263]
[1778199176299,37.51,80090.39,33.8,-0.03198,3e-05,5.48285]
[1778199178858,37.5,80082.64,33.8,-0.03217,3e-05,5.50888]
[1778199179387,37.5,80082.21,33.8,-0.03217,3e-05,5.51003]
[1778199181190,37.51,80081.1,33.8,-0.03221,3e-05,5.5144]
[1778199183090,37.51,80079.08,33.8,-0.03226,3e-05,5.52241]
[1778199183415,37.51,80078.88,33.8,-0.03227,3e-05,5.52358]
[1778199188450,37.5,80077.9,33.8,-0.03228,3e-05,5.52511]
[1778199192303,37.5,80077.9,33.8,-0.03227,3e-05,5.52396]
[1778199197513,37.5,80078.27,33.8,-0.03225,3e-05,5.5204]
[1778199202548,37.49,80078.25,33.8,-0.03224,3e-05,5.5186]
[1778199207583,37.49,80073.81,33.8,-0.03234,3e-05,5.53225]
[1778199209455,37.49,80072.61,33.8,-0.03236,3e-05,5.53605]
[1778199209597,37.49,80069.98,33.8,-0.03243,3e-05,5.54486]
[1778199214632,37.49,80069.25,33.8,-0.03245,3e-05,5.54701]
[1778199219377,37.49,80065.33,33.8,-0.03255,3e-05,5.56203]
[1778199219402,37.5,80064.92,33.8,-0.03257,3e-05,5.56427]
[1778199225213,37.49,80064.93,33.8,-0.03255,3e-05,5.56204]
[1778199225262,37.49,80066.39,33.8,-0.03251,3e-05,5.55649]
[1778199225816,37.49,80066.39,33.8,-0.03251,3e-05,5.55649]
[1778199225849,37.49,80066.39,33.8,-0.03251,3e-05,5.55649]
[1778199226558,37.49,80066.39,33.8,-0.03251,3e-05,5.55649]
[1778199225885,37.49,80056.3,33.8,-0.03277,3e-05,5.59198]
[1778199227388,37.49,80056.3,33.8,-0.03277,3e-05,5.59198]
[1778199228319,37.49,80055.45,33.8,-0.0328,3e-05,5.59557]
[1778199228416,37.49,80051.19,33.8,-0.0329,3e-05,5.60998]
[1778199228836,37.49,80051.19,33.8,-0.0329,3e-05,5.60998]
[1778199228938,37.49,80051.33,33.8,-0.0329,3e-05,5.6097]
[1778199230591,37.49,80051.33,33.8,-0.0329,3e-05,5.6097]
[1778199230744,37.49,80051.71,33.8,-0.03289,3e-05,5.6087]
[1778199235910,37.49,80051.05,33.8,-0.0329,3e-05,5.60908]
[1778199241821,37.48,80052.02,33.8,-0.03285,3e-05,5.60231]
[1778199246856,37.48,80049.33,33.8,-0.0329,3e-05,5.60953]
[1778199251896,37.47,80047.91,33.8,-0.03292,3e-05,5.61222]
[1778199256940,37.47,80047.85,33.8,-0.0329,3e-05,5.60999]
[1778199262979,37.46,80046.39,33.8,-0.03292,3e-05,5.61166]
[1778199268014,37.46,80046.69,33.8,-0.03289,3e-05,5.60803]
[1778199273049,37.45,80046.47,33.8,-0.03286,3e-05,5.60368]
[1778199278084,37.44,80045.82,33.8,-0.03286,3e-05,5.60338]
[1778199283121,37.44,80053.49,33.8,-0.03265,3e-05,5.57374]
[1778199287149,37.44,80071.98,33.8,-0.03217,3e-05,5.50711]
[1778199292184,37.43,80073.25,33.8,-0.03212,3e-05,5.50099]
[1778199297191,37.43,80080.71,33.8,-0.03193,3e-05,5.47372]
[1778199297724,37.43,80080.12,33.8,-0.03194,3e-05,5.47549]
[1778199303566,37.43,80079.88,33.8,-0.03193,3e-05,5.47488]
[1778199308463,37.42,80076.9,33.8,-0.032,3e-05,5.48375]
[1778199314338,37.42,80074.99,33.8,-0.03203,3e-05,5.48826]
[1778199318880,37.42,80065.28,33.8,-0.03227,3e-05,5.52094]
[1778199318986,37.42,80065.28,33.8,-0.03227,3e-05,5.52094]
[1778199319373,37.42,80063.95,33.8,-0.0323,3e-05,5.52523]
[1778199320567,37.42,80063.95,33.8,-0.0323,3e-05,5.52523]
[1778199320667,37.42,80063.42,33.8,-0.03231,3e-05,5.52743]
[1778199320904,37.42,80063.42,33.8,-0.03231,3e-05,5.52743]
[1778199321389,37.42,80063.44,33.8,-0.03231,3e-05,5.52687]
[1778199324821,37.41,80062.57,33.8,-0.03232,3e-05,5.52884]
[1778199325415,37.41,80063.12,33.8,-0.03231,3e-05,5.52643]
[1778199330450,37.41,80063.08,33.8,-0.03229,3e-05,5.52419]
[1778199335485,37.4,80058.22,33.8,-0.03238,3e-05,5.53629]
[1778199340520,37.4,80058.09,33.8,-0.03237,3e-05,5.53439]
[1778199345555,37.39,80055.91,33.8,-0.03241,3e-05,5.53978]
[1778199348359,37.39,80049.2,33.8,-0.03257,3e-05,5.56245]
[1778199348576,37.39,80050.05,33.8,-0.03255,3e-05,5.55895]
[1778199348916,37.39,80050.05,33.8,-0.03255,3e-05,5.55895]
[1778199349583,37.39,80049.7,33.8,-0.03256,3e-05,5.56054]
[1778199354618,37.4,80049.27,33.8,-0.03259,3e-05,5.56431]
[1778199354945,37.4,80049.27,33.8,-0.03259,3e-05,5.56431]
[1778199355625,37.4,80050.07,33.8,-0.03257,3e-05,5.56194]
[1778199359954,37.39,80049.66,33.8,-0.03257,3e-05,5.56178]
[1778199365275,37.39,80049.42,33.8,-0.03256,3e-05,5.56063]
[1778199365693,37.39,80049.42,33.8,-0.03256,3e-05,5.56063]
[1778199370731,37.38,80044.89,33.8,-0.03266,3e-05,5.57407]
[1778199375766,37.38,80044.28,33.8,-0.03266,3e-05,5.57404]
[1778199380802,37.38,80046.64,33.8,-0.03258,3e-05,5.56361]
[1778199385836,37.37,80046.07,33.8,-0.03258,3e-05,5.56363]
[1778199390871,37.37,80047.9,33.8,-0.03252,3e-05,5.55531]
[1778199395906,37.36,80049.96,33.8,-0.03245,3e-05,5.5438]
[1778199399943,37.36,80048.26,33.8,-0.03248,3e-05,5.54882]
[1778199399961,37.36,80045.26,33.8,-0.03256,3e-05,5.55905]
[1778199404972,37.37,80044.83,33.8,-0.03258,3e-05,5.56303]
[1778199407006,37.37,80045.14,33.8,-0.03258,3e-05,5.56241]
[1778199407107,37.37,80045.05,33.8,-0.03259,3e-05,5.5632]
[1778199407820,37.37,80045.05,33.8,-0.03259,3e-05,5.5632]
[1778199407993,37.37,80045.15,33.8,-0.03259,3e-05,5.56331]
[1778199409947,37.37,80045.48,33.8,-0.03258,3e-05,5.5626]
[1778199410814,37.37,80048.09,33.8,-0.03252,3e-05,5.55386]
[1778199410830,37.37,80048.09,33.8,-0.03252,3e-05,5.55386]
[1778199411014,37.37,80048.98,33.8,-0.03249,3e-05,5.55034]
[1778199411864,37.37,80048.98,33.8,-0.03249,3e-05,5.55034]
[1778199411959,37.37,80048.98,33.8,-0.0325,3e-05,5.55082]
[1778199417056,37.37,80049.03,33.8,-0.03248,3e-05,5.54886]
[1778199422091,37.36,80047.4,33.8,-0.03251,3e-05,5.55295]
[1778199427126,37.36,80047.53,33.8,-0.0325,3e-05,5.55091]
[1778199432161,37.36,80046.23,33.8,-0.03252,3e-05,5.55365]
[1778199437077,37.36,80039.52,33.8,-0.03268,3e-05,5.57607]
[1778199437196,37.35,80034.28,33.8,-0.03281,3e-05,5.59425]
[1778199442231,37.36,80020.36,33.8,-0.03318,3e-05,5.64571]
[1778199447268,37.36,80020.87,33.8,-0.03318,3e-05,5.64563]
[1778199452308,37.37,80000.57,33.8,-0.03371,3e-05,5.71734]
[1778199457343,37.37,79998.45,33.8,-0.03377,3e-05,5.72597]
[1778199462378,37.37,79995.3,33.8,-0.03386,3e-05,5.73821]
[1778199466510,37.37,79996.73,33.8,-0.03383,3e-05,5.73361]
[1778199467413,37.37,79997.06,33.8,-0.03382,3e-05,5.73194]
[1778199472619,37.36,79997.28,33.8,-0.03379,3e-05,5.72852]
[1778199478490,37.35,79997.71,33.8,-0.03375,3e-05,5.72248]
[1778199483525,37.35,79998.93,33.8,-0.0337,3e-05,5.71503]
[1778199488560,37.34,79998.78,33.8,-0.03368,3e-05,5.71262]
[1778199493595,37.34,79997.93,33.8,-0.03368,3e-05,5.7128]
[1778199497754,37.33,79990.31,33.8,-0.03387,3e-05,5.73852]
[1778199497850,37.33,79989.76,33.8,-0.03388,3e-05,5.7399]
[1778199503665,37.34,79985.78,33.8,-0.03399,3e-05,5.75559]
[1778199504850,37.34,79985.78,33.8,-0.03399,3e-05,5.75559]
[1778199505873,37.33,79990.1,33.8,-0.03388,3e-05,5.73958]
[1778199508336,37.33,79993.36,33.8,-0.03378,3e-05,5.72664]
[1778199508700,37.33,79993.82,33.8,-0.03377,3e-05,5.72441]
[1778199508983,37.33,79993.82,33.8,-0.03377,3e-05,5.72441]
[1778199509707,37.33,79993.44,33.8,-0.03377,3e-05,5.7252]
[1778199514742,37.32,79992.91,33.8,-0.03375,3e-05,5.72166]
[1778199519887,37.32,79993.45,33.8,-0.03372,3e-05,5.71743]
[1778199528898,37.31,79990.65,33.8,-0.03376,3e-05,5.72242]
[1778199529847,37.31,79988.9,33.8,-0.0338,3e-05,5.72843]
[1778199532051,37.31,79992.18,33.8,-0.03372,3e-05,5.71715]
[1778199532868,37.31,79994.07,33.8,-0.03366,3e-05,5.70978]
[1778199537903,37.3,79995.5,33.8,-0.03361,3e-05,5.70192]
[1778199538910,37.3,79995.5,33.8,-0.03361,3e-05,5.70192]
[1778199543945,37.3,79993.52,33.8,-0.03364,3e-05,5.70577]
[1778199548980,37.29,80007.67,33.8,-0.03325,3e-05,5.65244]
[1778199554016,37.29,80009.54,33.8,-0.03318,3e-05,5.64352]
[1778199559051,37.28,80008.28,33.8,-0.0332,3e-05,5.64583]
[1778199564086,37.28,80008.37,33.8,-0.03318,3e-05,5.64333]
[1778199570128,37.27,80011.73,33.8,-0.03308,3e-05,5.6288]
[1778199575163,37.27,80011.65,33.8,-0.03305,3e-05,5.62449]
[1778199579191,37.27,80030.27,33.8,-0.03256,3e-05,5.55679]
[1778199584226,37.26,80036.5,33.8,-0.03239,3e-05,5.53324]
[1778199586095,37.26,80036.52,33.8,-0.03239,3e-05,5.53287]
[1778199586385,37.26,80036.52,33.8,-0.03239,3e-05,5.53287]
[1778199587246,37.26,80050.82,33.8,-0.03202,3e-05,5.48237]
[1778199588779,37.26,80059.3,33.8,-0.03181,3e-05,5.45226]
[1778199590579,37.26,80072.53,33.8,-0.03147,2e-05,5.40613]
[1778199593226,37.26,80079.86,33.8,-0.03129,2e-05,5.38052]
[1778199593683,37.26,80079.86,33.8,-0.03129,2e-05,5.38052]
[1778199593780,37.26,80079.48,33.8,-0.0313,2e-05,5.38181]
[1778199594706,37.26,80079.48,33.8,-0.0313,2e-05,5.38181]
[1778199594743,37.26,80079.48,33.8,-0.03129,2e-05,5.38116]
[1778199595026,37.26,80079.48,33.8,-0.03129,2e-05,5.38116]
[1778199596738,37.26,80068.87,33.8,-0.03156,2e-05,5.4179]
[1778199596898,37.26,80068.87,33.8,-0.03156,2e-05,5.4179]
[1778199597077,37.26,80068.87,33.8,-0.03156,2e-05,5.4179]
[1778199597729,37.26,80065.52,33.8,-0.03164,2e-05,5.42944]
[1778199597980,37.26,80065.52,33.8,-0.03164,2e-05,5.42944]
[1778199598700,37.26,80074.79,33.8,-0.0314,2e-05,5.39655]
[1778199598799,37.26,80076.07,33.8,-0.03137,2e-05,5.39208]
[1778199600055,37.26,80076.07,33.8,-0.03137,2e-05,5.39208]
[1778199603066,37.25,80072.61,33.8,-0.03144,2e-05,5.40139]
[1778199603167,37.25,80072.61,33.8,-0.03144,2e-05,5.40139]
[1778199603687,37.25,80065.57,33.8,-0.03162,2e-05,5.42578]
[1778199604580,37.25,80065.57,33.8,-0.03162,2e-05,5.42578]
[1778199604672,37.25,80060.65,33.8,-0.03174,3e-05,5.44281]
[1778199605413,37.25,80060.65,33.8,-0.03174,3e-05,5.44281]
[1778199605479,37.25,80059.54,33.8,-0.03176,3e-05,5.44593]
[1778199607232,37.25,80060.22,33.8,-0.03174,3e-05,5.44345]
[1778199612431,37.25,80055.69,33.8,-0.03185,3e-05,5.45855]
[1778199613204,37.25,80055.69,33.8,-0.03185,3e-05,5.45855]
[1778199618473,37.25,80055.78,33.8,-0.03184,3e-05,5.4575]
[1778199627035,37.24,80056.59,33.8,-0.03182,3e-05,5.45378]
[1778199633581,37.24,80057.25,33.8,-0.03178,3e-05,5.44821]
[1778199638615,37.24,80050.01,33.8,-0.03196,3e-05,5.47295]
[1778199643650,37.24,80046.9,33.8,-0.03203,3e-05,5.48299]
[1778199645870,37.24,80035.7,33.8,-0.03232,3e-05,5.52215]
[1778199645924,37.24,80033.14,33.8,-0.03238,3e-05,5.53091]
[1778199647764,37.24,80032.84,33.8,-0.03239,3e-05,5.53254]
[1778199647794,37.24,80033.02,33.8,-0.03239,3e-05,5.53247]
[1778199650325,37.24,80032.88,33.8,-0.03239,3e-05,5.53239]
[1778199650344,37.24,80032.88,33.8,-0.03239,3e-05,5.53239]
[1778199655734,37.24,80032.91,33.8,-0.03238,3e-05,5.53048]
[1778199660770,37.23,80047.95,33.8,-0.03198,3e-05,5.47622]
[1778199665808,37.23,80056.41,33.8,-0.03176,3e-05,5.44576]
[1778199670843,37.23,80054.59,33.8,-0.03181,3e-05,5.4514]
[1778199675878,37.23,80068.22,33.8,-0.03146,2e-05,5.40345]
[1778199680918,37.23,80076.25,33.8,-0.03126,2e-05,5.37546]
[1778199685953,37.23,80073.52,33.8,-0.03133,2e-05,5.38476]
[1778199690988,37.23,80070.16,33.8,-0.03141,2e-05,5.39613]
[1778199696023,37.23,80070.87,33.8,-0.03137,2e-05,5.39087]
[1778199696636,37.23,80070.87,33.8,-0.03137,2e-05,5.39087]
[1778199702065,37.23,80069.91,33.8,-0.0314,2e-05,5.3938]
[1778199706580,37.23,80072.14,33.8,-0.03134,2e-05,5.38579]
[1778199712136,37.23,80079.13,33.8,-0.03116,2e-05,5.36131]
[1778199717171,37.23,80079.18,33.8,-0.03116,2e-05,5.36101]
[1778199722206,37.22,80078.43,33.8,-0.03118,2e-05,5.36339]
[1778199727241,37.22,80079.03,33.8,-0.03116,2e-05,5.36111]
[1778199733284,37.22,80079.06,33.8,-0.03116,2e-05,5.36074]
[1778199738641,37.22,80083.47,33.8,-0.03105,2e-05,5.34538]
[1778199742457,37.22,80085.41,33.8,-0.031,2e-05,5.3386]
[1778199747896,37.22,80097.06,33.8,-0.03072,2e-05,5.29867]
[1778199754437,37.22,80100.73,33.8,-0.03062,2e-05,5.28412]
[1778199761483,37.23,80101.22,33.8,-0.03061,2e-05,5.28308]
[1778199762865,37.23,80101.22,33.8,-0.03061,2e-05,5.28308]
[1778199762967,37.23,80101.26,33.8,-0.03061,2e-05,5.28304]
[1778199768679,37.23,80108.07,33.8,-0.03044,2e-05,5.25976]
[1778199768838,37.23,80108.07,33.8,-0.03044,2e-05,5.25976]
[1778199768939,37.23,80105.83,33.8,-0.0305,2e-05,5.26741]
[1778199770894,37.23,80102.31,33.8,-0.03058,2e-05,5.27954]
[1778199770917,37.23,80099.72,33.8,-0.03065,2e-05,5.2885]
[1778199774912,37.22,80097.68,33.8,-0.03069,2e-05,5.29385]
[1778199775007,37.22,80098.1,33.8,-0.03067,2e-05,5.29188]
[1778199780251,37.22,80098.87,33.8,-0.03066,2e-05,5.28982]
[1778199783022,37.22,80105.5,33.8,-0.0305,2e-05,5.26745]
[1778199783049,37.22,80110.94,33.8,-0.03037,2e-05,5.2491]
[1778199783732,37.22,80110.94,33.8,-0.03037,2e-05,5.2491]
[1778199783734,37.22,80110.94,33.8,-0.03037,2e-05,5.2491]
[1778199784669,37.22,80112.13,33.8,-0.03033,2e-05,5.24462]
[1778199785591,37.22,80112.6,33.8,-0.03032,2e-05,5.24258]
[1778199786827,37.22,80112.84,33.8,-0.03031,2e-05,5.24185]
[1778199787540,37.22,80111.6,33.8,-0.03034,2e-05,5.24562]
[1778199787665,37.22,80112.89,33.8,-0.03031,2e-05,5.2408]
[1778199788749,37.22,80112.89,33.8,-0.03031,2e-05,5.2408]
[1778199790808,37.22,80113.07,33.8,-0.03031,2e-05,5.2406]
[1778199793266,37.22,80113.86,33.8,-0.03029,2e-05,5.23853]
[1778199793707,37.22,80113.28,33.8,-0.03031,2e-05,5.24058]
[1778199795878,37.22,80108.19,33.8,-0.03043,2e-05,5.25796]
[1778199801763,37.22,80105.76,33.8,-0.03047,2e-05,5.26348]
[1778199804001,37.22,80106.29,33.8,-0.03045,2e-05,5.2612]
[1778199804690,37.22,80109.1,33.8,-0.03038,2e-05,5.25118]
[1778199808698,37.21,80110.53,33.8,-0.03034,2e-05,5.24506]
[1778199809334,37.21,80110.53,33.8,-0.03033,2e-05,5.24462]
[1778199814524,37.21,80110.52,33.8,-0.03031,2e-05,5.24005]
[1778199817405,37.2,80111.13,33.8,-0.03028,2e-05,5.23669]
[1778199819495,37.2,80111.52,33.8,-0.03027,2e-05,5.23451]
[1778199822906,37.2,80110.41,33.8,-0.03029,2e-05,5.23801]
[1778199827945,37.2,80108.76,33.8,-0.03032,2e-05,5.24147]
[1778199832980,37.19,80110.77,33.8,-0.03025,2e-05,5.23249]
[1778199839022,37.19,80111.39,33.8,-0.03022,2e-05,5.22788]
[1778199844057,37.18,80111.34,33.8,-0.03021,2e-05,5.22599]
[1778199844758,37.18,80111.34,33.8,-0.03021,2e-05,5.22599]
[1778199848339,37.18,80112.38,33.8,-0.03018,2e-05,5.22241]
[1778199852902,37.19,80120.92,33.8,-0.02998,2e-05,5.19415]
[1778199853115,37.19,80120.92,33.8,-0.02998,2e-05,5.19433]
[1778199858155,37.19,80121.59,33.8,-0.02998,2e-05,5.19362]
[1778199859613,37.19,80121.49,33.8,-0.02998,2e-05,5.19427]
[1778199865204,37.19,80121.29,33.8,-0.03,2e-05,5.19686]
[1778199870239,37.2,80119.71,33.8,-0.03005,2e-05,5.2038]
[1778199870522,37.2,80119.71,33.8,-0.03005,2e-05,5.2038]
[1778199870899,37.2,80119.71,33.8,-0.03005,2e-05,5.2038]
[1778199871246,37.2,80119.46,33.8,-0.03005,2e-05,5.20252]
[1778199876281,37.2,80117.65,33.8,-0.0301,2e-05,5.2096]
[1778199877030,37.2,80117.65,33.8,-0.0301,2e-05,5.2096]
[1778199877316,37.2,80116.63,33.8,-0.03012,2e-05,5.21324]
[1778199884085,37.2,80118.49,33.8,-0.03008,2e-05,5.20764]
[1778199889372,37.2,80117.95,33.8,-0.0301,2e-05,5.21077]
[1778199894407,37.21,80118.48,33.8,-0.0301,2e-05,5.20972]
[1778199899442,37.21,80118.03,33.8,-0.03011,2e-05,5.21196]
[1778199904477,37.21,80118.46,33.8,-0.03011,2e-05,5.21117]
[1778199909013,37.21,80120.81,33.8,-0.03005,2e-05,5.20363]
[1778199909235,37.21,80120.81,33.8,-0.03005,2e-05,5.20363]
[1778199909444,37.21,80121.52,33.8,-0.03004,2e-05,5.20152]
[1778199909687,37.21,80121.52,33.8,-0.03004,2e-05,5.20152]
[1778199909839,37.21,80121.52,33.8,-0.03004,2e-05,5.20152]
[1778199909925,37.21,80121.52,33.8,-0.03004,2e-05,5.20152]
[1778199910246,37.21,80097.36,33.8,-0.03062,2e-05,5.28357]
[1778199910938,37.21,80097.36,33.8,-0.03062,2e-05,5.28357]
[1778199911323,37.21,80076.11,33.8,-0.03114,2e-05,5.35668]
[1778199911383,37.21,80076.11,33.8,-0.03114,2e-05,5.35668]
[1778199912293,37.21,80076.11,33.8,-0.03114,2e-05,5.35668]
[1778199913983,37.21,80074.3,33.8,-0.03118,2e-05,5.36219]
[1778199914689,37.21,80074.45,33.8,-0.03118,2e-05,5.36104]
[1778199915561,37.21,80074.17,33.8,-0.03118,2e-05,5.3619]
[1778199917215,37.21,80075.49,33.8,-0.03115,2e-05,5.35723]
[1778199917762,37.21,80077.07,33.8,-0.0311,2e-05,5.35117]
[1778199920081,37.21,80077.89,33.8,-0.03108,2e-05,5.34825]
[1778199920682,37.21,80077.75,33.8,-0.03109,2e-05,5.34856]
[1778199920815,37.21,80077.75,33.8,-0.03109,2e-05,5.34856]
[1778199921070,37.21,80077.75,33.8,-0.03109,2e-05,5.34856]
[1778199926421,37.2,80072.09,33.8,-0.03122,2e-05,5.36767]
[1778199931575,37.2,80072.51,33.8,-0.03121,2e-05,5.36535]
[1778199936705,37.2,80073.34,33.8,-0.03117,2e-05,5.35925]
[1778199941740,37.2,80073.42,33.8,-0.03116,2e-05,5.35833]
[1778199946775,37.2,80065.54,33.8,-0.03135,2e-05,5.38477]
[1778199952278,37.2,80069.9,33.8,-0.03124,2e-05,5.36903]
[1778199957852,37.19,80074.43,33.8,-0.03112,2e-05,5.35249]
[1778199962887,37.19,80075.67,33.8,-0.03108,2e-05,5.3476]
[1778199968239,37.19,80075.23,33.8,-0.03109,2e-05,5.34874]
[1778199968981,37.19,80075.34,33.8,-0.03109,2e-05,5.34811]
[1778199973963,37.19,80092.68,33.8,-0.03066,2e-05,5.28803]
[1778199979908,37.19,80093.32,33.8,-0.03064,2e-05,5.28568]
[1778199986048,37.19,80093.68,33.8,-0.03063,2e-05,5.28424]
[1778199991083,37.19,80093.23,33.8,-0.03063,2e-05,5.28315]
[1778199996118,37.19,80092.94,33.8,-0.03063,2e-05,5.28397]
[1778200002160,37.19,80093.35,33.8,-0.03062,2e-05,5.28238]
[1778200007195,37.19,80093.53,33.8,-0.03062,2e-05,5.28161]
[1778200010175,37.19,80093.68,33.8,-0.03061,2e-05,5.28104]
[1778200015251,37.19,80095.09,33.8,-0.03058,2e-05,5.27608]
[1778200020356,37.19,80095.88,33.8,-0.03056,2e-05,5.2733]
[1778200022350,37.19,80090.51,33.8,-0.03069,2e-05,5.29161]
[1778200023763,37.19,80080.41,33.8,-0.03093,2e-05,5.32558]
[1778200023935,37.19,80080.41,33.8,-0.03093,2e-05,5.32558]
[1778200024166,37.19,80080.41,33.8,-0.03093,2e-05,5.32558]
[1778200024187,37.19,80080.41,33.8,-0.03093,2e-05,5.32558]
[1778200024381,37.19,80080.41,33.8,-0.03093,2e-05,5.32558]
[1778200024395,37.19,80080.41,33.8,-0.03093,2e-05,5.32558]
[1778200024319,37.19,80040.24,33.8,-0.03193,3e-05,5.46497]
[1778200024628,37.19,80040.24,33.8,-0.03193,3e-05,5.46497]
[1778200024687,37.19,80040.24,33.8,-0.03193,3e-05,5.46497]
[1778200025181,37.19,80040.24,33.8,-0.03193,3e-05,5.46497]
[1778200025424,37.19,80040.24,33.8,-0.03193,3e-05,5.46497]
[1778200025772,37.19,80031.79,33.8,-0.03214,3e-05,5.49377]
[1778200027567,37.18,80032.29,33.8,-0.03212,3e-05,5.49145]
[1778200033380,37.18,80031.33,33.8,-0.03214,3e-05,5.49311]
[1778200037470,37.18,80031.55,33.8,-0.03212,3e-05,5.49116]
[1778200037976,37.18,80031.55,33.8,-0.03212,3e-05,5.49116]
[1778200038862,37.18,80031.54,33.8,-0.03212,3e-05,5.4909]
[1778200039422,37.18,80031.77,33.8,-0.03211,3e-05,5.4898]
[1778200043724,37.17,80032.8,33.8,-0.03208,3e-05,5.48494]
[1778200046157,37.17,80033.7,33.8,-0.03205,3e-05,5.48058]
[1778200046477,37.17,80001.06,33.8,-0.03288,3e-05,5.59564]
[1778200046628,37.17,80001.06,33.8,-0.03288,3e-05,5.59564]
[1778200046752,37.17,80001.06,33.8,-0.03288,3e-05,5.59564]
[1778200047002,37.17,80001.06,33.8,-0.03288,3e-05,5.59564]
[1778200047023,37.17,80001.06,33.8,-0.03288,3e-05,5.59564]
[1778200047197,37.17,80001.06,33.8,-0.03288,3e-05,5.59564]
[1778200047480,37.17,79982.4,33.8,-0.03336,3e-05,5.66196]
[1778200047827,37.17,79982.4,33.8,-0.03336,3e-05,5.66196]
[1778200048012,37.17,79982.4,33.8,-0.03336,3e-05,5.66196]
[1778200048487,37.17,79982.49,33.8,-0.03336,3e-05,5.66107]
[1778200048892,37.17,79982.49,33.8,-0.03336,3e-05,5.66107]
[1778200048987,37.17,79982.49,33.8,-0.03336,3e-05,5.66135]
[1778200050158,37.17,79982.49,33.8,-0.03336,3e-05,5.66135]
[1778200055536,37.16,79984.82,33.8,-0.03326,3e-05,5.64723]
[1778200057627,37.16,79984.88,33.8,-0.03325,3e-05,5.64601]
[1778200059526,37.16,79984.45,33.8,-0.03326,3e-05,5.64706]
[1778200060011,37.16,79984.45,33.8,-0.03326,3e-05,5.64706]
[1778200063062,37.16,79981.41,33.8,-0.03333,3e-05,5.65733]
[1778200068628,37.15,79982.38,33.8,-0.03328,3e-05,5.65046]
[1778200073663,37.15,79982.72,33.8,-0.03326,3e-05,5.64696]
[1778200074674,37.15,79982.72,33.8,-0.03326,3e-05,5.64696]
[1778200074761,37.15,79980.98,33.8,-0.0333,3e-05,5.65276]
[1778200080548,37.15,79980.81,33.8,-0.03332,3e-05,5.65537]
[1778200081315,37.15,79981.86,33.8,-0.03329,3e-05,5.65157]
[1778200085520,37.15,79984.56,33.8,-0.03322,3e-05,5.64102]
[1778200086084,37.15,79985.62,33.8,-0.03318,3e-05,5.6364]
[1778200091153,37.15,79985.21,33.8,-0.03318,3e-05,5.63671]
[1778200096825,37.14,79991.88,33.8,-0.03299,3e-05,5.61059]
[1778200101860,37.14,79990.91,33.8,-0.03301,3e-05,5.61233]
[1778200106896,37.13,79992.18,33.8,-0.03296,3e-05,5.60575]
[1778200111930,37.13,79992.23,33.8,-0.03293,3e-05,5.60133]
[1778200116965,37.13,79998.82,33.8,-0.03275,3e-05,5.57619]
[1778200122000,37.12,80001.13,33.8,-0.03268,3e-05,5.56655]
[1778200125903,37.12,80001.55,33.8,-0.03266,3e-05,5.56421]
[1778200126030,37.12,80001.57,33.8,-0.03266,3e-05,5.56386]
[1778200131065,37.12,80003.28,33.8,-0.0326,3e-05,5.55577]
[1778200136100,37.11,79997.34,33.8,-0.03274,3e-05,5.57494]
[1778200137916,37.11,79994.25,33.8,-0.03282,3e-05,5.58553]
[1778200138117,37.11,79996.52,33.8,-0.03276,3e-05,5.57701]
[1778200143149,37.11,80001.96,33.8,-0.03261,3e-05,5.55628]
[1778200148184,37.11,80001.32,33.8,-0.03261,3e-05,5.55732]
[1778200154226,37.1,80003.25,33.8,-0.03255,3e-05,5.54905]
[1778200159261,37.1,80002.73,33.8,-0.03256,3e-05,5.54975]
[1778200164296,37.1,80001.33,33.8,-0.03259,3e-05,5.55359]
[1778200170338,37.1,80002.75,33.8,-0.03254,3e-05,5.5472]
[1778200175373,37.09,80003.06,33.8,-0.03251,3e-05,5.54247]
[1778200181415,37.09,80001.61,33.8,-0.03254,3e-05,5.54623]
[1778200187457,37.09,80003.32,33.8,-0.03249,3e-05,5.53878]
[1778200192493,37.09,80012.01,33.8,-0.03226,3e-05,5.50695]
[1778200197528,37.09,80015.23,33.8,-0.03217,3e-05,5.49481]
[1778200202690,37.08,80016.22,33.8,-0.03214,3e-05,5.49072]
[1778200208825,37.08,80016.99,33.8,-0.03211,3e-05,5.48699]
[1778200209669,37.08,80016.99,33.8,-0.03211,3e-05,5.48699]
[1778200219682,37.08,80017.44,33.8,-0.03209,3e-05,5.4837]
[1778200224720,37.08,80018.75,33.8,-0.03205,3e-05,5.47831]
[1778200229755,37.08,80020.36,33.8,-0.032,3e-05,5.47187]
[1778200238818,37.07,80020.18,33.8,-0.03198,3e-05,5.46853]
[1778200243853,37.07,80019.67,33.8,-0.03199,3e-05,5.46942]
[1778200250902,37.07,80015.53,33.8,-0.03209,3e-05,5.48268]
[1778200255914,37.07,80021.32,33.8,-0.03193,3e-05,5.46123]
[1778200260972,37.06,80016.77,33.8,-0.03204,3e-05,5.47633]
[1778200266086,37.06,80011.27,33.8,-0.03217,3e-05,5.49482]
[1778200267478,37.06,80010.99,33.8,-0.03218,3e-05,5.49532]
[1778200267488,37.06,80010.2,33.8,-0.0322,3e-05,5.49787]
[1778200272383,37.06,80011.2,33.8,-0.03218,3e-05,5.49616]
[1778200272417,37.07,80011.33,33.8,-0.03219,3e-05,5.49693]
[1778200279103,37.06,80011.64,33.8,-0.03217,3e-05,5.49427]
[1778200284138,37.06,80011.24,33.8,-0.03217,3e-05,5.49464]
[1778200289411,37.06,80011.08,33.8,-0.03217,3e-05,5.49439]
[1778200290726,37.06,80011.04,33.8,-0.03217,3e-05,5.49434]
[1778200290760,37.06,80006.18,33.8,-0.03229,3e-05,5.51132]
[1778200294079,37.06,80007.11,33.8,-0.03227,3e-05,5.50737]
[1778200294472,37.06,80006.85,33.8,-0.03228,3e-05,5.50892]
[1778200300250,37.06,80005.77,33.8,-0.0323,3e-05,5.51148]
[1778200305285,37.06,80005.71,33.8,-0.03229,3e-05,5.51068]
[1778200311327,37.06,80005.01,33.8,-0.0323,3e-05,5.51199]
[1778200316362,37.06,80006.9,33.8,-0.03225,3e-05,5.50439]
[1778200321397,37.05,80006.51,33.8,-0.03225,3e-05,5.50492]
[1778200326432,37.05,80006.13,33.8,-0.03226,3e-05,5.50542]
[1778200331467,37.05,80014.39,33.8,-0.03204,3e-05,5.47554]
[1778200336502,37.05,80010.83,33.8,-0.03213,3e-05,5.48745]
[1778200341537,37.05,80002.39,33.8,-0.03234,3e-05,5.51637]
[1778200346572,37.05,80001.71,33.8,-0.03235,3e-05,5.51781]
[1778200351608,37.04,80009.69,33.8,-0.03212,3e-05,5.48627]
[1778200361678,37.04,80009.44,33.8,-0.03212,3e-05,5.48569]
[1778200366713,37.04,80009.98,33.8,-0.0321,3e-05,5.48298]
[1778200374769,37.04,80010.18,33.8,-0.03208,3e-05,5.48095]
[1778200383832,37.03,80010.58,33.8,-0.03206,3e-05,5.47801]
[1778200388867,37.03,80018.72,33.8,-0.03185,3e-05,5.44865]
[1778200390506,37.03,80018.94,33.8,-0.03184,3e-05,5.44775]
[1778200395301,37.03,80021.87,33.8,-0.03177,3e-05,5.43689]
[1778200401195,37.03,80022.35,33.8,-0.03175,3e-05,5.43479]
[1778200406994,37.03,80029.9,33.8,-0.03156,3e-05,5.4077]
[1778200420085,37.03,80029.01,33.8,-0.03156,3e-05,5.40753]
[1778200425120,37.03,80028.01,33.8,-0.03158,3e-05,5.4107]
[1778200430155,37.03,80022.56,33.8,-0.03172,3e-05,5.42933]
[1778200435192,37.02,80022.12,33.8,-0.03172,3e-05,5.43019]
[1778200441234,37.02,80021.91,33.8,-0.03172,3e-05,5.43011]
[1778200446709,37.02,80021.63,33.8,-0.03172,3e-05,5.43036]
[1778200454325,37.02,80021.63,33.8,-0.03171,3e-05,5.42898]
[1778200459360,37.02,80018.73,33.8,-0.03178,3e-05,5.43834]
[1778200464395,37.01,80019.87,33.8,-0.03175,3e-05,5.43349]
[1778200469430,37.01,80022.07,33.8,-0.03169,3e-05,5.42497]
[1778200474763,37.01,80022.03,33.8,-0.03167,3e-05,5.42201]
[1778200480507,37.01,80024.35,33.8,-0.0316,3e-05,5.41288]
[1778200485012,37.01,80024.91,33.8,-0.03159,3e-05,5.41052]
[1778200493601,37.01,80025.37,33.8,-0.03157,3e-05,5.40782]
[1778200493866,37.01,80025.37,33.8,-0.03157,3e-05,5.40782]
[1778200493894,37.01,80025.37,33.8,-0.03157,3e-05,5.40782]
[1778200493982,37.01,80003.51,33.8,-0.03212,3e-05,5.48451]
[1778200494147,37.01,80003.51,33.8,-0.03212,3e-05,5.48451]
[1778200494212,37.01,80003.51,33.8,-0.03212,3e-05,5.48451]
[1778200495490,37.01,79994.96,33.8,-0.03234,3e-05,5.51452]
[1778200497588,37.0,79989.2,33.8,-0.03248,3e-05,5.53434]
[1778200502702,37.0,79991.17,33.8,-0.03242,3e-05,5.52576]
[1778200505255,37.0,79991.64,33.8,-0.0324,3e-05,5.52324]
[1778200511017,37.0,79991.5,33.8,-0.0324,3e-05,5.52238]
[1778200517769,36.99,79995.6,33.8,-0.03228,3e-05,5.50591]
[1778200522804,36.99,79995.95,33.8,-0.03226,3e-05,5.5036]
[1778200527839,36.99,79995.32,33.8,-0.03227,3e-05,5.50481]
[1778200532874,36.99,79996.26,33.8,-0.03222,3e-05,5.49798]
[1778200537909,36.99,79995.66,33.8,-0.03223,3e-05,5.49917]
[1778200542944,36.98,79995.55,33.8,-0.03223,3e-05,5.49864]
[1778200547979,36.98,79997.87,33.8,-0.03216,3e-05,5.48955]
[1778200554021,36.98,79997.82,33.8,-0.03216,3e-05,5.48878]
[1778200557358,36.98,79998.55,33.8,-0.03214,3e-05,5.48572]
[1778200558780,36.98,79997.05,33.8,-0.03217,3e-05,5.49087]
[1778200564102,36.98,79996.87,33.8,-0.03217,3e-05,5.49053]
[1778200569137,36.97,79996.24,33.8,-0.03218,3e-05,5.49196]
[1778200577193,36.97,79995.64,33.8,-0.03219,3e-05,5.49277]
[1778200582228,36.97,79994.6,33.8,-0.03221,3e-05,5.49562]
[1778200590284,36.97,79994.68,33.8,-0.0322,3e-05,5.49402]
[1778200595320,36.97,79994.4,33.8,-0.03218,3e-05,5.49171]
[1778200600355,36.96,79989.02,33.8,-0.03232,3e-05,5.50991]
[1778200605390,36.96,79989.93,33.8,-0.03229,3e-05,5.50577]
[1778200610427,36.96,79989.39,33.8,-0.03229,3e-05,5.50682]
[1778200615461,36.96,79987.59,33.8,-0.03233,3e-05,5.5121]
[1778200623519,36.96,79987.37,33.8,-0.03233,3e-05,5.51141]
[1778200628554,36.95,79987.15,33.8,-0.03233,3e-05,5.51132]
[1778200636610,36.95,79986.01,33.8,-0.03235,3e-05,5.51401]
[1778200641645,36.95,79984.63,33.8,-0.03238,3e-05,5.518]
[1778200646721,36.95,79982.99,33.8,-0.03241,3e-05,5.52313]
[1778200652722,36.95,79982.62,33.8,-0.0324,3e-05,5.52075]
[1778200657757,36.94,79982.1,33.8,-0.03241,3e-05,5.52181]
[1778200663800,36.94,79979.57,33.8,-0.03247,3e-05,5.52984]
[1778200668835,36.94,79968.83,33.8,-0.03274,3e-05,5.56706]
[1778200673872,36.94,79965.8,33.8,-0.03281,3e-05,5.57652]
[1778200675740,36.94,79965.78,33.8,-0.03281,3e-05,5.57629]
[1778200675886,36.94,79957.31,33.8,-0.03302,3e-05,5.60639]
[1778200681043,36.94,79955.1,33.8,-0.0331,3e-05,5.61626]
[1778200686963,36.95,79948.08,33.8,-0.0333,3e-05,5.6448]
[1778200691998,36.95,79946.16,33.8,-0.03337,3e-05,5.65372]
[1778200696044,36.95,79946.11,33.8,-0.03337,3e-05,5.65427]
[1778200696093,36.95,79931.01,33.8,-0.03378,3e-05,5.71017]
[1778200696589,36.95,79931.01,33.8,-0.03378,3e-05,5.71017]
[1778200696753,36.95,79931.01,33.8,-0.03378,3e-05,5.71017]
[1778200696844,36.95,79931.01,33.8,-0.03378,3e-05,5.71017]
[1778200696944,36.95,79931.01,33.8,-0.03378,3e-05,5.71017]
[1778200697033,36.95,79927.94,33.8,-0.03386,3e-05,5.72077]
[1778200697893,36.95,79927.94,33.8,-0.03386,3e-05,5.72077]
[1778200698479,36.95,79929.93,33.8,-0.03381,3e-05,5.71376]
[1778200705283,36.96,79938.67,33.8,-0.03359,3e-05,5.68371]
[1778200711131,36.96,79938.35,33.8,-0.0336,3e-05,5.68444]
[1778200716141,36.96,79937.54,33.8,-0.03363,3e-05,5.68855]
[1778200721201,36.97,79940.03,33.8,-0.03357,3e-05,5.68121]
[1778200726236,36.97,79937.13,33.8,-0.03366,3e-05,5.69315]
[1778200731271,36.97,79930.41,33.8,-0.03385,3e-05,5.71876]
[1778200736306,36.97,79927.53,33.8,-0.03393,3e-05,5.73038]
[1778200741341,36.98,79927.64,33.8,-0.03394,3e-05,5.73106]
[1778200746376,36.98,79935.19,33.8,-0.03374,3e-05,5.70467]
[1778200751440,36.98,79933.75,33.8,-0.03379,3e-05,5.71119]
[1778200756475,36.98,79933.85,33.8,-0.0338,3e-05,5.71207]
[1778200761510,36.98,79919.38,33.8,-0.03419,3e-05,5.766]
[1778200766545,36.99,79918.72,33.8,-0.03422,3e-05,5.76914]
[1778200771580,36.99,79919.16,33.8,-0.0342,3e-05,5.76565]
[1778200776615,36.99,79919.83,33.8,-0.03418,3e-05,5.76415]
[1778200785679,36.99,79919.44,33.8,-0.03421,3e-05,5.7671]
[1778200790714,36.99,79923.41,33.8,-0.03411,3e-05,5.75349]
[1778200795749,37.0,79922.69,33.8,-0.03413,3e-05,5.75709]
[1778200800784,37.0,79921.68,33.8,-0.03417,3e-05,5.76173]
[1778200805819,37.0,79921.38,33.8,-0.03418,3e-05,5.76377]
[1778200811861,37.0,79921.17,33.8,-0.03419,3e-05,5.76561]
[1778200817310,37.0,79921.56,33.8,-0.03419,3e-05,5.76487]
[1778200822938,37.01,79922.75,33.8,-0.03417,3e-05,5.76174]
[1778200827973,37.01,79922.98,33.8,-0.03417,3e-05,5.76171]
[1778200833008,37.01,79922.53,33.8,-0.03417,3e-05,5.76163]
[1778200838043,37.01,79922.85,33.8,-0.03417,3e-05,5.76133]
[1778200843338,37.01,79922.75,33.8,-0.03417,3e-05,5.76205]
[1778200848485,37.01,79922.91,33.8,-0.03418,3e-05,5.76288]
[1778200851992,37.02,79925.85,33.8,-0.0341,3e-05,5.75268]
[1778200853555,37.02,79925.28,33.8,-0.03412,3e-05,5.75516]
[1778200857130,37.02,79925.77,33.8,-0.03411,3e-05,5.75395]
[1778200862211,37.02,79925.97,33.8,-0.03412,3e-05,5.75438]
[1778200864670,37.02,79926.46,33.8,-0.03411,3e-05,5.75298]
[1778200870268,37.02,79923.89,33.8,-0.03418,3e-05,5.76355]
[1778200875302,37.02,79924.26,33.8,-0.03418,3e-05,5.76311]
[1778200880371,37.03,79924.67,33.8,-0.03417,3e-05,5.76216]
[1778200885372,37.03,79932.6,33.8,-0.03397,3e-05,5.73467]
[1778200890407,37.03,79933.19,33.8,-0.03396,3e-05,5.73365]
[1778200895774,37.03,79932.95,33.8,-0.03396,3e-05,5.73262]
[1778200901484,37.04,79930.91,33.8,-0.03403,3e-05,5.7418]
[1778200906519,37.04,79932.06,33.8,-0.034,3e-05,5.73863]
[1778200912246,37.04,79932.32,33.8,-0.034,3e-05,5.73871]
[1778200917596,37.04,79931.76,33.8,-0.03403,3e-05,5.74194]
[1778200922699,37.04,79931.85,33.8,-0.03403,3e-05,5.74259]
[1778200930687,37.05,79931.12,33.8,-0.03406,3e-05,5.74679]
[1778200935722,37.05,79931.21,33.8,-0.03407,3e-05,5.7474]
[1778200936754,37.05,79931.21,33.8,-0.03407,3e-05,5.7474]
[1778200942772,37.05,79931.87,33.8,-0.03406,3e-05,5.74645]
[1778200949521,37.05,79931.39,33.8,-0.03408,3e-05,5.74893]
[1778200955864,37.06,79931.39,33.8,-0.03408,3e-05,5.74798]
[1778200962549,37.06,79931.76,33.8,-0.03407,3e-05,5.74736]
[1778200967948,37.06,79931.19,33.8,-0.0341,3e-05,5.75087]
[1778200972983,37.06,79931.0,33.8,-0.03411,3e-05,5.75243]
[1778200980032,37.06,79929.05,33.8,-0.03417,3e-05,5.76071]
[1778200985776,37.07,79928.71,33.8,-0.03418,3e-05,5.76258]
[1778200991110,37.07,79930.17,33.8,-0.03415,3e-05,5.75837]
[1778200997152,37.07,79929.69,33.8,-0.03417,3e-05,5.76109]
[1778201002187,37.07,79930.04,33.8,-0.03417,3e-05,5.76059]
[1778201007222,37.07,79928.3,33.8,-0.03422,3e-05,5.7677]
[1778201012257,37.07,79928.91,33.8,-0.03419,3e-05,5.76362]
[1778201017292,37.08,79929.06,33.8,-0.0342,3e-05,5.76385]
[1778201023334,37.08,79927.73,33.8,-0.03424,3e-05,5.76961]
[1778201028369,37.08,79925.4,33.8,-0.03431,3e-05,5.77884]
[1778201033404,37.08,79926.15,33.8,-0.03429,3e-05,5.77675]
[1778201039446,37.08,79925.96,33.8,-0.0343,3e-05,5.77825]
[1778201042467,37.08,79907.61,33.8,-0.0348,3e-05,5.84599]
[1778201047502,37.08,79906.89,33.8,-0.03482,3e-05,5.84865]
[1778201052340,37.08,79907.53,33.8,-0.0348,3e-05,5.84631]
[1778201053822,37.08,79909.89,33.8,-0.03474,3e-05,5.83766]
[1778201059586,37.08,79910.16,33.8,-0.03473,3e-05,5.83692]
[1778201063012,37.08,79910.16,33.8,-0.03473,3e-05,5.83692]
[1778201066874,37.08,79912.57,33.8,-0.03467,3e-05,5.82833]
[1778201072677,37.08,79911.0,33.8,-0.0347,3e-05,5.83182]
[1778201077712,37.08,79911.39,33.8,-0.03469,3e-05,5.83068]
[1778201079214,37.08,79911.39,33.8,-0.03469,3e-05,5.83068]
[1778201082345,37.08,79912.59,33.8,-0.03466,3e-05,5.82643]
[1778201088699,37.09,79912.72,33.8,-0.03466,3e-05,5.82632]
[1778201094832,37.09,79912.97,33.8,-0.03466,3e-05,5.82613]
[1778201099867,37.09,79913.87,33.8,-0.03464,3e-05,5.82325]
[1778201101883,37.09,79913.5,33.8,-0.03465,3e-05,5.82471]
[1778201103157,37.09,79913.81,33.8,-0.03464,3e-05,5.82376]
[1778201108694,37.09,79904.12,33.8,-0.03491,3e-05,5.85974]
[1778201113966,37.09,79898.08,33.8,-0.03507,3e-05,5.8822]
[1778201119001,37.09,79891.44,33.8,-0.03525,3e-05,5.90659]
[1778201124038,37.09,79891.87,33.8,-0.03524,3e-05,5.90468]
[1778201129073,37.09,79891.45,33.8,-0.03525,3e-05,5.90596]
[1778201134108,37.09,79888.83,33.8,-0.03531,3e-05,5.91282]
[1778201139143,37.09,79888.79,33.8,-0.0353,3e-05,5.91266]
[1778201144178,37.09,79888.37,33.8,-0.03531,3e-05,5.91389]
[1778201150220,37.08,79884.56,33.8,-0.03541,3e-05,5.92753]
[1778201160290,37.08,79884.97,33.8,-0.0354,3e-05,5.92511]
[1778201165325,37.08,79882.34,33.8,-0.03547,3e-05,5.93454]
[1778201171367,37.08,79881.73,33.8,-0.03548,3e-05,5.93625]
[1778201176402,37.08,79874.49,33.8,-0.03568,3e-05,5.96266]
[1778201181437,37.08,79871.18,33.8,-0.03576,3e-05,5.97432]
[1778201187479,37.08,79871.06,33.8,-0.03576,3e-05,5.9739]
[1778201192514,37.08,79869.85,33.8,-0.03577,3e-05,5.9751]
[1778201197549,37.07,79869.57,33.8,-0.03578,3e-05,5.97548]
[1778201203591,37.07,79869.4,33.8,-0.03578,3e-05,5.97536]
[1778201208627,37.07,79869.36,33.8,-0.03577,3e-05,5.97491]
[1778201213662,37.07,79869.35,33.8,-0.03577,3e-05,5.97437]
[1778201218697,37.07,79869.24,33.8,-0.03577,3e-05,5.97422]
[1778201223732,37.07,79869.43,33.8,-0.03576,3e-05,5.97292]
[1778201228767,37.07,79869.26,33.8,-0.03576,3e-05,5.97295]
[1778201233802,37.07,79868.86,33.8,-0.03577,3e-05,5.97381]
[1778201238837,37.06,79867.98,33.8,-0.03579,3e-05,5.97649]
[1778201243872,37.06,79855.53,33.8,-0.03613,3e-05,6.02267]
[1778201248907,37.06,79853.77,33.8,-0.03617,3e-05,6.0282]
[1778201253942,37.06,79854.32,33.8,-0.03613,3e-05,6.02231]
[1778201258977,37.06,79854.52,33.8,-0.03612,3e-05,6.02039]
[1778201264016,37.05,79853.07,33.8,-0.03615,3e-05,6.02464]
[1778201269052,37.05,79852.87,33.8,-0.03615,3e-05,6.02413]
[1778201274087,37.05,79853.37,33.8,-0.03612,3e-05,6.02094]
[1778201279122,37.05,79852.45,33.8,-0.03614,3e-05,6.0231]
[1778201284157,37.04,79851.9,33.8,-0.03614,3e-05,6.02357]
[1778201289192,37.04,79843.69,33.8,-0.03636,3e-05,6.05314]
[1778201295234,37.04,79843.21,33.8,-0.03636,3e-05,6.05306]
[1778201300269,37.03,79845.1,33.8,-0.0363,3e-05,6.04437]
[1778201305304,37.03,79852.87,33.8,-0.03607,3e-05,6.01363]
[1778201310346,37.03,79855.18,33.8,-0.036,3e-05,6.00372]
[1778201320829,37.03,79856.55,33.8,-0.03594,3e-05,5.99499]
[1778201330487,37.02,79857.37,33.8,-0.03589,3e-05,5.9883]
[1778201335522,37.02,79858.57,33.8,-0.03585,3e-05,5.98267]
[1778201342571,37.01,79858.93,33.8,-0.03582,3e-05,5.97976]
[1778201347606,37.01,79859.4,33.8,-0.0358,3e-05,5.97689]
[1778201354655,37.01,79859.79,33.8,-0.03578,3e-05,5.97389]
[1778201361704,37.01,79858.09,33.8,-0.03582,3e-05,5.97874]
[1778201366739,37.0,79860.45,33.8,-0.03574,3e-05,5.96876]
[1778201371774,37.0,79864.74,33.8,-0.0356,3e-05,5.94898]
[1778201376809,37.0,79865.4,33.8,-0.03558,3e-05,5.94561]
[1778201381870,37.0,79866.66,33.8,-0.03553,3e-05,5.94015]
[1778201388894,37.0,79859.97,33.8,-0.03571,3e-05,5.96357]
[1778201393936,36.99,79863.41,33.8,-0.03561,3e-05,5.94966]
[1778201398971,36.99,79863.1,33.8,-0.03561,3e-05,5.94984]
[1778201404007,36.99,79860.45,33.8,-0.03567,3e-05,5.95876]
[1778201409041,36.99,79850.32,33.8,-0.03595,3e-05,5.99565]
[1778201414079,36.99,79849.58,33.8,-0.03596,3e-05,5.99709]
[1778201420121,36.98,79848.14,33.8,-0.03599,3e-05,6.0009]
[1778201425156,36.98,79850.61,33.8,-0.03591,3e-05,5.99029]
[1778201430191,36.98,79849.1,33.8,-0.03594,3e-05,5.99477]
[1778201435228,36.97,79849.08,33.8,-0.03592,3e-05,5.99102]
[1778201437530,36.97,79849.6,33.8,-0.0359,3e-05,5.98882]
[1778201442841,36.97,79848.73,33.8,-0.03593,3e-05,5.99231]
[1778201444287,36.98,79844.81,33.8,-0.03604,3e-05,6.00754]
[1778201447213,36.98,79844.51,33.8,-0.03605,3e-05,6.00859]
[1778201452347,36.97,79843.98,33.8,-0.03606,3e-05,6.00909]
[1778201457382,36.97,79840.94,33.8,-0.03613,3e-05,6.01936]
[1778201462418,36.97,79842.1,33.8,-0.03609,3e-05,6.01372]
[1778201464322,36.97,79842.1,33.8,-0.03609,3e-05,6.01372]
[1778201469466,36.97,79841.61,33.8,-0.03611,3e-05,6.01615]
[1778201474505,36.97,79841.81,33.8,-0.03611,3e-05,6.01646]
[1778201479540,36.97,79842.14,33.8,-0.03611,3e-05,6.0163]
[1778201484575,36.98,79841.17,33.8,-0.03615,3e-05,6.02107]
[1778201489610,36.98,79841.81,33.8,-0.03614,3e-05,6.01973]
[1778201494645,36.98,79841.82,33.8,-0.03613,3e-05,6.01816]
[1778201499680,36.98,79839.78,33.8,-0.03619,3e-05,6.02696]
[1778201503709,36.98,79828.83,33.8,-0.03651,3e-05,6.06925]
[1778201504716,36.98,79826.75,33.8,-0.03657,3e-05,6.0773]
[1778201507689,36.98,79824.69,33.8,-0.03663,3e-05,6.08538]
[1778201508888,36.98,79814.34,33.8,-0.03693,3e-05,6.125]
[1778201510770,36.98,79806.89,33.8,-0.03715,3e-05,6.15371]
[1778201515794,36.98,79803.79,33.8,-0.03722,3e-05,6.16318]
[1778201520829,36.97,79802.63,33.8,-0.03723,3e-05,6.16506]
[1778201525864,36.97,79792.02,33.8,-0.03752,3e-05,6.20327]
[1778201532913,36.96,79793.06,33.8,-0.03746,3e-05,6.19531]
[1778201537949,36.96,79796.19,33.8,-0.03735,3e-05,6.18057]
[1778201542984,36.95,79797.77,33.8,-0.03728,3e-05,6.17188]
[1778201548019,36.95,79796.7,33.8,-0.0373,3e-05,6.17338]
[1778201553054,36.94,79797.18,33.8,-0.03725,3e-05,6.16619]
[1778201560103,36.93,79796.3,33.8,-0.03725,3e-05,6.16584]
[1778201567153,36.93,79796.79,33.8,-0.0372,3e-05,6.16017]
[1778201572187,36.92,79791.87,33.8,-0.03733,3e-05,6.17637]
[1778201577224,36.9,79776.91,33.8,-0.03767,3e-05,6.22155]
[1778201582259,36.89,79778.16,33.8,-0.03761,3e-05,6.21372]
[1778201587294,36.89,79781.9,33.8,-0.03748,3e-05,6.19647]
[1778201592329,36.88,79777.67,33.8,-0.03758,3e-05,6.21017]
[1778201597364,36.88,79777.45,33.8,-0.03757,3e-05,6.20828]
[1778201602402,36.87,79777.94,33.8,-0.03754,3e-05,6.20372]
[1778201607437,36.87,79780.27,33.8,-0.03745,3e-05,6.19213]
[1778201612474,36.86,79781.91,33.8,-0.03737,3e-05,6.18065]
[1778201623551,36.85,79781.85,33.8,-0.03733,3e-05,6.17532]
[1778201626089,36.85,79781.85,33.8,-0.03733,3e-05,6.17532]
[1778201630077,36.85,79781.87,33.8,-0.03732,3e-05,6.17427]
[1778201635635,36.84,79788.41,33.8,-0.03711,3e-05,6.14624]
[1778201640670,36.84,79787.43,33.8,-0.03712,3e-05,6.14784]
[1778201645705,36.84,79786.56,33.8,-0.03713,3e-05,6.14905]
[1778201651747,36.83,79788.07,33.8,-0.03707,3e-05,6.1408]
[1778201656782,36.83,79782.59,33.8,-0.03721,3e-05,6.1599]
[1778201661817,36.82,79780.39,33.8,-0.03726,3e-05,6.16632]
[1778201666852,36.82,79780.35,33.8,-0.03725,3e-05,6.16442]
[1778201671897,36.81,79766.48,33.8,-0.03762,3e-05,6.21329]
[1778201675435,36.81,79768.29,33.8,-0.03756,3e-05,6.2053]
[1778201680973,36.81,79769.86,33.8,-0.03751,3e-05,6.19815]
[1778201687015,36.81,79773.09,33.8,-0.03742,3e-05,6.18563]
[1778201690784,36.81,79774.46,33.8,-0.03738,3e-05,6.18034]
[1778201696078,36.81,79773.35,33.8,-0.03739,3e-05,6.18239]
[1778201701114,36.8,79773.89,33.8,-0.03736,3e-05,6.17805]
[1778201706192,36.8,79768.92,33.8,-0.03749,3e-05,6.19545]
[1778201716219,36.78,79766.11,33.8,-0.0375,3e-05,6.19688]
[1778201721254,36.77,79765.85,33.8,-0.03746,3e-05,6.19112]
[1778201721905,36.77,79765.85,33.8,-0.03746,3e-05,6.19112]
[1778201727296,36.74,79766.73,33.8,-0.03732,3e-05,6.17249]
[1778201735352,36.68,79769.39,33.8,-0.03699,3e-05,6.1269]
[1778201736368,36.68,79769.39,33.8,-0.03699,3e-05,6.1269]
[1778201736894,36.68,79769.39,33.8,-0.03699,3e-05,6.1269]
[1778201739849,36.67,79769.19,33.8,-0.03697,3e-05,6.12444]
[1778201745422,36.67,79768.83,33.8,-0.03699,3e-05,6.12706]
[1778201748935,36.67,79769.27,33.8,-0.03698,3e-05,6.12579]
[1778201749489,36.67,79771.1,33.8,-0.03693,3e-05,6.11918]
[1778201750968,36.67,79776.56,33.8,-0.03677,3e-05,6.09814]
[1778201757508,36.68,79777.37,33.8,-0.03675,3e-05,6.09582]
[1778201759028,36.68,79777.37,33.8,-0.03675,3e-05,6.09582]
[1778201764562,36.67,79777.77,33.8,-0.03673,3e-05,6.09318]
[1778201769954,36.67,79778.22,33.8,-0.03671,3e-05,6.09034]
[1778201772883,36.67,79781.01,33.8,-0.03663,3e-05,6.07927]
[1778201778661,36.67,79780.82,33.8,-0.03663,3e-05,6.07905]
[1778201784703,36.67,79781.29,33.8,-0.03661,3e-05,6.07597]
[1778201789738,36.66,79783.1,33.8,-0.03655,3e-05,6.06802]
[1778201794773,36.66,79782.5,33.8,-0.03654,3e-05,6.06678]
[1778201799808,36.66,79783.69,33.8,-0.0365,3e-05,6.0613]
[1778201804843,36.66,79777.02,33.8,-0.03669,3e-05,6.08595]
[1778201807681,36.66,79775.77,33.8,-0.03672,3e-05,6.09053]
[1778201808078,36.66,79742.75,33.8,-0.03768,3e-05,6.21804]
[1778201808398,36.66,79742.75,33.8,-0.03768,3e-05,6.21804]
[1778201809417,36.66,79739.09,33.8,-0.03779,3e-05,6.23189]
[1778201809775,36.66,79739.09,33.8,-0.03779,3e-05,6.23189]
[1778201810514,36.66,79737.86,33.8,-0.03782,3e-05,6.23623]
[1778201811290,36.66,79737.86,33.8,-0.03782,3e-05,6.23623]
[1778201812068,36.66,79741.33,33.8,-0.03771,3e-05,6.22218]
[1778201817348,36.65,79741.47,33.8,-0.0377,3e-05,6.21983]
[1778201823978,36.65,79743.74,33.8,-0.0376,3e-05,6.20743]
[1778201824784,36.65,79743.74,33.8,-0.0376,3e-05,6.20743]
[1778201829889,36.64,79745.89,33.8,-0.03754,3e-05,6.19882]
[1778201835055,36.65,79749.42,33.8,-0.03744,3e-05,6.186]
[1778201836927,36.65,79750.76,33.8,-0.0374,3e-05,6.18098]
[1778201838644,36.65,79750.97,33.8,-0.0374,3e-05,6.18]
[1778201839322,36.65,79750.97,33.8,-0.0374,3e-05,6.18]
[1778201844144,36.64,79749.81,33.8,-0.03742,3e-05,6.183]
[1778201846552,36.64,79754.98,33.8,-0.03726,3e-05,6.16142]
[1778201847916,36.64,79755.01,33.8,-0.03726,3e-05,6.16141]
[1778201853192,36.64,79755.83,33.8,-0.03723,3e-05,6.15681]
[1778201854185,36.64,79755.83,33.8,-0.03723,3e-05,6.15681]
[1778201859234,36.65,79757.83,33.8,-0.03718,3e-05,6.15046]
[1778201865276,36.65,79758.33,33.8,-0.03717,3e-05,6.14999]
[1778201871318,36.65,79758.23,33.8,-0.03719,3e-05,6.15182]
[1778201876353,36.65,79758.03,33.8,-0.0372,3e-05,6.15375]
[1778201883402,36.66,79757.85,33.8,-0.03722,3e-05,6.15605]
[1778201889444,36.66,79758.63,33.8,-0.03721,3e-05,6.15439]
[1778201894713,36.66,79771.12,33.8,-0.03685,3e-05,6.10714]
[1778201899768,36.66,79771.67,33.8,-0.03683,3e-05,6.10453]
[1778201902293,36.66,79772.59,33.8,-0.0368,3e-05,6.1007]
[1778201903854,36.66,79773.04,33.8,-0.03678,3e-05,6.09842]
[1778201911598,36.66,79773.04,33.8,-0.03676,3e-05,6.09447]
[1778201916633,36.65,79772.63,33.8,-0.03676,3e-05,6.09464]
[1778201922268,36.65,79773.3,33.8,-0.03673,3e-05,6.09094]
[1778201922802,36.65,79773.61,33.8,-0.03672,3e-05,6.08918]
[1778201926835,36.65,79774.06,33.8,-0.03671,3e-05,6.08718]
[1778201927615,36.65,79773.69,33.8,-0.03671,3e-05,6.08804]
[1778201930012,36.65,79773.65,33.8,-0.03671,3e-05,6.08792]
[1778201936152,36.65,79784.64,33.8,-0.0364,3e-05,6.04652]
[1778201941809,36.65,79785.31,33.8,-0.03639,3e-05,6.04577]
[1778201944538,36.65,79785.78,33.8,-0.03638,3e-05,6.04441]
[1778201949865,36.65,79791.61,33.8,-0.03621,3e-05,6.02101]
[1778201954900,36.65,79791.02,33.8,-0.03622,3e-05,6.02231]
[1778201959935,36.65,79792.03,33.8,-0.03618,3e-05,6.01759]
[1778201963567,36.65,79790.96,33.8,-0.03621,3e-05,6.02118]
[1778201964790,36.65,79791.0,33.8,-0.03621,3e-05,6.02132]
[1778201970008,36.65,79804.06,33.8,-0.03584,3e-05,5.97142]
[1778201975041,36.65,79807.98,33.8,-0.03571,3e-05,5.95367]
[1778201980076,36.65,79809.68,33.8,-0.03566,3e-05,5.94707]
[1778201985111,36.65,79810.16,33.8,-0.03565,3e-05,5.94518]
[1778201988782,36.65,79819.93,33.8,-0.03537,3e-05,5.9083]
[1778201988932,36.65,79819.93,33.8,-0.03537,3e-05,5.9083]
[1778201994174,36.65,79821.43,33.8,-0.03535,3e-05,5.90519]
[1778201999106,36.66,79822.83,33.8,-0.03533,3e-05,5.90193]
[1778202002105,36.66,79830.51,33.8,-0.03512,3e-05,5.87371]
[1778202002438,36.66,79847.27,33.8,-0.03465,3e-05,5.81116]
[1778202007443,36.66,79856.9,33.8,-0.03439,3e-05,5.77637]
[1778202013307,36.66,79862.75,33.8,-0.03425,3e-05,5.7567]
[1778202018342,36.67,79859.29,33.8,-0.03435,3e-05,5.77095]
[1778202023377,36.67,79860.48,33.8,-0.03433,3e-05,5.76792]
[1778202028412,36.67,79865.41,33.8,-0.03421,3e-05,5.75117]
[1778202033447,36.67,79867.72,33.8,-0.03414,3e-05,5.74157]
[1778202038482,36.68,79870.96,33.8,-0.03406,3e-05,5.73116]
[1778202043517,36.68,79871.62,33.8,-0.03406,3e-05,5.73031]
[1778202048552,36.68,79873.73,33.8,-0.03401,3e-05,5.72419]
[1778202053588,36.69,79889.53,33.8,-0.0336,3e-05,5.66797]
[1778202058623,36.69,79879.82,33.8,-0.03387,3e-05,5.7056]
[1778202063658,36.7,79878.08,33.8,-0.03393,3e-05,5.71373]
[1778202068693,36.7,79879.94,33.8,-0.0339,3e-05,5.7086]
[1778202073728,36.7,79880.98,33.8,-0.03388,3e-05,5.70657]
[1778202078763,36.71,79881.59,33.8,-0.03388,3e-05,5.70619]
[1778202083798,36.71,79880.56,33.8,-0.03392,3e-05,5.71189]
[1778202088833,36.71,79881.69,33.8,-0.0339,3e-05,5.70966]
[1778202093868,36.72,79880.91,33.8,-0.03392,3e-05,5.71192]
[1778202098903,36.72,79882.51,33.8,-0.0339,3e-05,5.70804]
[1778202102848,36.72,79882.62,33.8,-0.0339,3e-05,5.70885]
[1778202107969,36.73,79891.19,33.8,-0.03369,3e-05,5.68007]
[1778202113004,36.73,79891.86,33.8,-0.03369,3e-05,5.67983]
[1778202115140,36.73,79891.68,33.8,-0.03369,3e-05,5.68092]
[1778202119336,36.74,79890.97,33.8,-0.03373,3e-05,5.68562]
[1778202119745,36.74,79890.34,33.8,-0.03375,3e-05,5.68834]
[1778202125088,36.74,79880.95,33.8,-0.03402,3e-05,5.72491]
[1778202130123,36.75,79881.02,33.8,-0.03403,3e-05,5.72631]
[1778202135158,36.75,79879.02,33.8,-0.03409,3e-05,5.7353]
[1778202142207,36.75,79878.2,33.8,-0.03413,3e-05,5.74047]
[1778202147242,36.76,79878.28,33.8,-0.03414,3e-05,5.74168]
[1778202152277,36.76,79877.97,33.8,-0.03415,3e-05,5.74174]
[1778202157313,36.76,79878.82,33.8,-0.03413,3e-05,5.74013]
[1778202162347,36.77,79877.48,33.8,-0.03418,3e-05,5.74658]
[1778202167383,36.77,79876.13,33.8,-0.03423,3e-05,5.75299]
[1778202173425,36.77,79869.43,33.8,-0.03442,3e-05,5.7793]
[1778202178460,36.77,79870.1,33.8,-0.03441,3e-05,5.77805]
[1778202183495,36.78,79868.82,33.8,-0.03446,3e-05,5.78401]
[1778202188530,36.78,79864.38,33.8,-0.03459,3e-05,5.80168]
[1778202193565,36.78,79858.37,33.8,-0.03476,3e-05,5.82493]
[1778202198600,36.78,79856.96,33.8,-0.0348,3e-05,5.83103]
[1778202203635,36.78,79856.06,33.8,-0.03483,3e-05,5.83518]
[1778202208670,36.79,79857.24,33.8,-0.03481,3e-05,5.83157]
[1778202213705,36.79,79857.0,33.8,-0.03481,3e-05,5.83066]
[1778202218740,36.79,79856.73,33.8,-0.03482,3e-05,5.83246]
[1778202223775,36.79,79854.47,33.8,-0.03489,3e-05,5.84161]
[1778202228810,36.79,79854.45,33.8,-0.03489,3e-05,5.84238]
[1778202233845,36.79,79852.92,33.8,-0.03494,3e-05,5.84876]
[1778202238897,36.79,79853.6,33.8,-0.03493,3e-05,5.84689]
[1778202243932,36.79,79852.92,33.8,-0.03495,3e-05,5.85008]
[1778202248967,36.8,79858.45,33.8,-0.0348,3e-05,5.83017]
[1778202254004,36.8,79860.98,33.8,-0.03474,3e-05,5.82161]
[1778202259038,36.8,79859.57,33.8,-0.03478,3e-05,5.8277]
[1778202264073,36.8,79855.5,33.8,-0.0349,3e-05,5.84364]
[1778202269108,36.8,79856.02,33.8,-0.03489,3e-05,5.84237]
[1778202274143,36.8,79857.8,33.8,-0.03483,3e-05,5.8338]
[1778202279178,36.81,79860.06,33.8,-0.03478,3e-05,5.82611]
[1778202285220,36.81,79860.1,33.8,-0.03478,3e-05,5.82705]
[1778202290255,36.81,79856.34,33.8,-0.03489,3e-05,5.84174]
[1778202296297,36.81,79856.72,33.8,-0.03489,3e-05,5.84112]
[1778202301332,36.81,79857.18,33.8,-0.03488,3e-05,5.84005]
[1778202306367,36.81,79856.24,33.8,-0.03491,3e-05,5.8442]
[1778202311402,36.81,79856.37,33.8,-0.03491,3e-05,5.84435]
[1778202317445,36.82,79860.36,33.8,-0.03481,3e-05,5.83031]
[1778202322480,36.82,79859.7,33.8,-0.03483,3e-05,5.83351]
[1778202327515,36.82,79858.74,33.8,-0.03486,3e-05,5.83777]
[1778202332550,36.82,79857.96,33.8,-0.03487,3e-05,5.83872]
[1778202337585,36.82,79854.56,33.8,-0.03497,3e-05,5.85204]
[1778202342620,36.82,79847.53,33.8,-0.03517,3e-05,5.8787]
[1778202347655,36.82,79848.55,33.8,-0.03514,3e-05,5.87525]
[1778202353698,36.82,79844.96,33.8,-0.03525,3e-05,5.88909]
[1778202359742,36.82,79844.27,33.8,-0.03527,3e-05,5.89206]
[1778202364776,36.82,79846.66,33.8,-0.0352,3e-05,5.88349]
[1778202368804,36.83,79827.65,33.8,-0.03574,3e-05,5.95517]
[1778202369567,36.83,79827.65,33.8,-0.03574,3e-05,5.95517]
[1778202371317,36.83,79824.66,33.8,-0.03583,3e-05,5.96683]
[1778202372622,36.83,79824.54,33.8,-0.03583,3e-05,5.96769]
[1778202374434,36.83,79824.13,33.8,-0.03585,3e-05,5.97004]
[1778202379881,36.83,79824.31,33.8,-0.03585,3e-05,5.96949]
[1778202384917,36.83,79823.17,33.8,-0.03588,3e-05,5.97343]
[1778202389951,36.83,79823.77,33.8,-0.03586,3e-05,5.9707]
[1778202394986,36.83,79826.11,33.8,-0.03577,3e-05,5.95877]
[1778202400021,36.83,79827.04,33.8,-0.03574,3e-05,5.95482]
[1778202405056,36.82,79829.0,33.8,-0.03568,3e-05,5.94702]
[1778202410091,36.82,79826.51,33.8,-0.03575,3e-05,5.95602]
[1778202416133,36.82,79825.77,33.8,-0.03577,3e-05,5.9583]
[1778202421168,36.82,79821.91,33.8,-0.03587,3e-05,5.9724]
[1778202424203,36.82,79814.03,33.8,-0.03609,3e-05,6.00204]
[1778202430231,36.82,79803.27,33.8,-0.03641,3e-05,6.04438]
[1778202432970,36.82,79801.16,33.8,-0.03647,3e-05,6.05266]
[1778202438288,36.82,79782.86,33.8,-0.037,3e-05,6.12183]
[1778202443323,36.82,79780.54,33.8,-0.03705,3e-05,6.12892]
[1778202449366,36.81,79781.81,33.8,-0.03699,3e-05,6.12143]
[1778202451279,36.81,79781.58,33.8,-0.037,3e-05,6.12232]
[1778202452315,36.81,79781.91,33.8,-0.03697,3e-05,6.11762]
[1778202455016,36.81,79780.58,33.8,-0.03701,3e-05,6.12282]
[1778202456734,36.81,79766.96,33.8,-0.03741,3e-05,6.17553]
[1778202461210,36.81,79764.12,33.8,-0.03748,3e-05,6.18549]
[1778202470512,36.81,79762.14,33.8,-0.03754,3e-05,6.1927]
[1778202475547,36.81,79755.21,33.8,-0.03774,3e-05,6.2193]
[1778202481735,36.81,79754.54,33.8,-0.03776,3e-05,6.22152]
[1778202482109,36.81,79764.05,33.8,-0.03747,3e-05,6.18439]
[1778202487507,36.81,79771.2,33.8,-0.03726,3e-05,6.15672]
[1778202492667,36.81,79778.63,33.8,-0.03705,3e-05,6.12833]
[1778202497702,36.81,79778.87,33.8,-0.03705,3e-05,6.12769]
[1778202502737,36.81,79779.56,33.8,-0.03703,3e-05,6.12529]
[1778202507772,36.81,79795.2,33.8,-0.03658,3e-05,6.06575]
[1778202512809,36.81,79795.92,33.8,-0.03655,3e-05,6.06108]
[1778202517844,36.81,79796.55,33.8,-0.03654,3e-05,6.05948]
[1778202522879,36.82,79800.14,33.8,-0.03644,3e-05,6.04665]
[1778202527968,36.82,79802.05,33.8,-0.03639,3e-05,6.03998]
[1778202533083,36.82,79795.8,33.8,-0.03658,3e-05,6.06497]
[1778202538997,36.82,79797.07,33.8,-0.03655,3e-05,6.06127]
[1778202545041,36.82,79797.6,33.8,-0.03654,3e-05,6.06018]
[1778202550076,36.82,79803.3,33.8,-0.03638,3e-05,6.03937]
[1778202555111,36.83,79800.56,33.8,-0.03647,3e-05,6.05078]
[1778202561153,36.83,79801.46,33.8,-0.03645,3e-05,6.04847]
[1778202566188,36.83,79801.99,33.8,-0.03644,3e-05,6.04738]
[1778202573238,36.83,79802.0,33.8,-0.03644,3e-05,6.04603]
[1778202578273,36.84,79802.93,33.8,-0.03642,3e-05,6.04352]
[1778202584315,36.84,79802.94,33.8,-0.03643,3e-05,6.04467]
[1778202589350,36.84,79802.79,33.8,-0.03644,3e-05,6.04621]
[1778202594385,36.84,79794.8,33.8,-0.03668,3e-05,6.07767]
[1778202599420,36.84,79792.87,33.8,-0.03674,3e-05,6.0857]
[1778202602441,36.84,79771.93,33.8,-0.03735,3e-05,6.16655]
[1778202607477,36.84,79773.42,33.8,-0.0373,3e-05,6.16069]
[1778202612513,36.84,79770.36,33.8,-0.03739,3e-05,6.17241]
[1778202617549,36.84,79757.38,33.8,-0.03777,3e-05,6.22259]
[1778202623590,36.84,79753.51,33.8,-0.03788,3e-05,6.23675]
[1778202628625,36.84,79749.34,33.8,-0.038,3e-05,6.25227]
[1778202633922,36.84,79746.85,33.8,-0.03805,3e-05,6.25854]
[1778202639702,36.83,79747.39,33.8,-0.03802,3e-05,6.25493]
[1778202645744,36.83,79746.85,33.8,-0.03803,3e-05,6.25569]
[1778202650782,36.83,79746.58,33.8,-0.03803,3e-05,6.25556]
[1778202655817,36.83,79747.09,33.8,-0.038,3e-05,6.25248]
[1778202658268,36.83,79749.11,33.8,-0.03794,3e-05,6.24439]
[1778202667901,36.83,79753.22,33.8,-0.03782,3e-05,6.22768]
[1778202675957,36.83,79755.66,33.8,-0.03774,3e-05,6.21805]
[1778202680992,36.83,79752.57,33.8,-0.03783,3e-05,6.23003]
[1778202686028,36.83,79751.41,33.8,-0.03787,3e-05,6.23445]
[1778202691063,36.83,79753.48,33.8,-0.03779,3e-05,6.22357]
[1778202696098,36.83,79753.35,33.8,-0.03779,3e-05,6.22405]
[1778202701133,36.83,79753.27,33.8,-0.0378,3e-05,6.22434]
[1778202706168,36.83,79751.68,33.8,-0.03784,3e-05,6.23053]
[1778202711204,36.83,79751.09,33.8,-0.03786,3e-05,6.23275]
[1778202716239,36.83,79751.45,33.8,-0.03785,3e-05,6.2313]
[1778202721274,36.83,79752.27,33.8,-0.03782,3e-05,6.22808]
[1778202726311,36.83,79765.76,33.8,-0.03743,3e-05,6.17583]
[1778202732358,36.83,79765.15,33.8,-0.03745,3e-05,6.17875]
[1778202737395,36.83,79763.57,33.8,-0.0375,3e-05,6.18532]
[1778202744444,36.83,79758.46,33.8,-0.03766,3e-05,6.20575]
[1778202749479,36.83,79756.44,33.8,-0.03772,3e-05,6.2138]
[1778202754514,36.83,79756.16,33.8,-0.03771,3e-05,6.21235]
[1778202759549,36.83,79756.53,33.8,-0.0377,3e-05,6.21108]
[1778202764584,36.83,79749.91,33.8,-0.0379,3e-05,6.23698]
[1778202769619,36.83,79748.35,33.8,-0.03794,3e-05,6.243]
[1778202775661,36.83,79747.5,33.8,-0.03797,3e-05,6.24613]
[1778202780696,36.83,79747.27,33.8,-0.03797,3e-05,6.24677]
[1778202783222,36.83,79747.22,33.8,-0.03797,3e-05,6.2469]
[1778202786846,36.83,79747.07,33.8,-0.03797,3e-05,6.24714]
[1778202793792,36.83,79747.13,33.8,-0.03797,3e-05,6.24633]
[1778202798897,36.83,79743.86,33.8,-0.03806,3e-05,6.25863]
[1778202801865,36.82,79743.41,33.8,-0.03807,3e-05,6.25981]
[1778202807372,36.82,79746.95,33.8,-0.03796,3e-05,6.24543]
[1778202812927,36.82,79747.57,33.8,-0.03793,3e-05,6.2399]
[1778202817960,36.82,79747.48,33.8,-0.03793,3e-05,6.24005]
[1778202822995,36.82,79747.03,33.8,-0.03794,3e-05,6.24166]
[1778202828030,36.82,79744.4,33.8,-0.03802,3e-05,6.25178]
[1778202830761,36.82,79740.63,33.8,-0.03813,3e-05,6.26641]
[1778202834166,36.82,79729.94,33.8,-0.03844,3e-05,6.30804]
[1778202840114,36.82,79730.86,33.8,-0.03841,3e-05,6.30352]
[1778202845149,36.82,79724.28,33.8,-0.0386,3e-05,6.32884]
[1778202851191,36.82,79724.82,33.8,-0.03858,3e-05,6.32588]
[1778202856226,36.82,79724.79,33.8,-0.03858,3e-05,6.3253]
[1778202861261,36.81,79716.49,33.8,-0.03882,3e-05,6.35732]
[1778202866296,36.81,79709.96,33.8,-0.03901,3e-05,6.38201]
[1778202871331,36.81,79706.06,33.8,-0.0391,3e-05,6.3935]
[1778202876366,36.81,79698.83,33.8,-0.03932,3e-05,6.42097]
[1778202881401,36.8,79701.69,33.8,-0.03922,3e-05,6.40819]
[1778202886436,36.8,79701.53,33.8,-0.03921,3e-05,6.40753]
[1778202891471,36.8,79700.01,33.8,-0.03925,3e-05,6.41229]
[1778202896506,36.8,79699.84,33.8,-0.03924,3e-05,6.41166]
[1778202901541,36.79,79699.64,33.8,-0.03924,3e-05,6.41121]
[1778202904142,36.79,79699.16,33.8,-0.03925,3e-05,6.41288]
[1778202907774,36.79,79684.88,33.8,-0.03968,3e-05,6.46874]
[1778202907964,36.79,79684.88,33.8,-0.03968,3e-05,6.46874]
[1778202907984,36.79,79684.88,33.8,-0.03968,3e-05,6.46874]
[1778202909205,36.79,79683.8,33.8,-0.03971,3e-05,6.4724]
[1778202915442,36.79,79666.41,33.8,-0.04023,3e-05,6.53981]
[1778202915494,36.79,79666.41,33.8,-0.04023,3e-05,6.53981]
[1778202916505,36.79,79656.85,33.8,-0.04053,3e-05,6.57791]
[1778202916659,36.78,79638.5,33.8,-0.0411,3e-05,6.65187]
[1778202918287,36.78,79638.5,33.8,-0.0411,3e-05,6.65187]
[1778202918392,36.78,79639.34,33.8,-0.04108,3e-05,6.64866]
[1778202923708,36.78,79639.63,33.8,-0.04104,3e-05,6.64433]
[1778202927938,36.78,79641.6,33.8,-0.04097,3e-05,6.63443]
[1778202928014,36.77,79642.48,33.8,-0.04093,3e-05,6.6296]
[1778202929561,36.77,79642.48,33.8,-0.04093,3e-05,6.6296]
[1778202929750,36.77,79642.56,33.8,-0.04093,3e-05,6.62942]
[1778202935793,36.77,79640.89,33.8,-0.04094,3e-05,6.62977]
[1778202938838,36.76,79640.85,33.8,-0.04093,3e-05,6.62871]
[1778202939096,36.76,79640.85,33.8,-0.04093,3e-05,6.62871]
[1778202939372,36.76,79639.9,33.8,-0.04095,3e-05,6.63136]
[1778202939836,36.76,79622.11,33.8,-0.04152,3e-05,6.7041]
[1778202942401,36.76,79617.03,33.8,-0.04168,3e-05,6.7251]
[1778202944959,36.76,79628.44,33.8,-0.04131,3e-05,6.67829]
[1778202948892,36.76,79627.21,33.8,-0.04135,3e-05,6.68351]
[1778202953927,36.76,79629.62,33.8,-0.04128,3e-05,6.67405]
[1778202958962,36.76,79633.74,33.8,-0.04115,3e-05,6.65759]
[1778202960625,36.76,79634.07,33.8,-0.04114,3e-05,6.65633]
[1778202963283,36.76,79634.24,33.8,-0.04114,3e-05,6.65583]
[1778202969036,36.77,79651.05,33.8,-0.04062,3e-05,6.58852]
[1778202974071,36.77,79655.96,33.8,-0.04047,3e-05,6.56972]
[1778202977815,36.77,79655.46,33.8,-0.04049,3e-05,6.57243]
[1778202978100,36.77,79656.11,33.8,-0.04047,3e-05,6.57003]
[1778202983135,36.77,79659.9,33.8,-0.04034,3e-05,6.55232]
[1778202986492,36.76,79658.46,33.8,-0.04037,3e-05,6.55722]
[1778202986593,36.76,79656.63,33.8,-0.04043,3e-05,6.56415]
[1778202987267,36.76,79656.63,33.8,-0.04043,3e-05,6.56415]
[1778202987275,36.76,79656.7,33.8,-0.04043,3e-05,6.56413]
[1778202991031,36.76,79657.09,33.8,-0.0404,3e-05,6.56113]
[1778202991191,36.76,79656.93,33.8,-0.04039,3e-05,6.55855]
[1778202993512,36.76,79657.54,33.8,-0.04037,3e-05,6.55637]
[1778202993550,36.76,79657.26,33.8,-0.04038,3e-05,6.5578]
[1778202997438,36.76,79657.31,33.8,-0.04037,3e-05,6.55624]
[1778202997507,36.76,79657.31,33.8,-0.04037,3e-05,6.5558]
[1778202998244,36.76,79657.31,33.8,-0.04037,3e-05,6.5558]
[1778202998344,36.76,79657.46,33.8,-0.04037,3e-05,6.5555]
[1778203003674,36.75,79657.89,33.8,-0.04034,3e-05,6.55159]
[1778203003973,36.75,79657.89,33.8,-0.04034,3e-05,6.55159]
[1778203004282,36.75,79658.61,33.8,-0.04031,3e-05,6.54826]
[1778203005530,36.75,79658.61,33.8,-0.04031,3e-05,6.54826]
[1778203005629,36.75,79660.0,33.8,-0.04027,3e-05,6.54298]
[1778203011331,36.75,79665.44,33.8,-0.04008,3e-05,6.51867]
[1778203016366,36.75,79674.31,33.8,-0.0398,3e-05,6.48144]
[1778203021401,36.74,79675.24,33.8,-0.03976,3e-05,6.47628]
[1778203026436,36.74,79668.93,33.8,-0.03994,3e-05,6.50014]
[1778203031472,36.74,79678.45,33.8,-0.03963,3e-05,6.46033]
[1778203031961,36.74,79678.45,33.8,-0.03963,3e-05,6.46033]
[1778203034613,36.74,79686.16,33.8,-0.03939,3e-05,6.42903]
[1778203037190,36.74,79686.97,33.8,-0.03937,3e-05,6.42537]
[1778203037740,36.74,79687.04,33.8,-0.03936,3e-05,6.42468]
[1778203040778,36.73,79686.31,33.8,-0.03938,3e-05,6.42698]
[1778203043788,36.73,79687.17,33.8,-0.03935,3e-05,6.42293]
[1778203048087,36.73,79694.08,33.8,-0.03913,3e-05,6.39462]
[1778203048124,36.73,79694.08,33.8,-0.03913,3e-05,6.39462]
[1778203051612,36.73,79714.62,33.8,-0.03849,3e-05,6.3101]
[1778203053304,36.73,79702.89,33.8,-0.03884,3e-05,6.35645]
[1778203054073,36.73,79704.31,33.8,-0.0388,3e-05,6.35075]
[1778203054223,36.73,79704.31,33.8,-0.0388,3e-05,6.35075]
[1778203054794,36.73,79707.01,33.8,-0.03871,3e-05,6.33942]
[1778203059820,36.73,79710.86,33.8,-0.0386,3e-05,6.324]
[1778203065711,36.73,79705.69,33.8,-0.03874,3e-05,6.34341]
[1778203070746,36.73,79713.58,33.8,-0.0385,3e-05,6.31153]
[1778203075781,36.72,79717.52,33.8,-0.03838,3e-05,6.29537]
[1778203080816,36.72,79727.86,33.8,-0.03807,3e-05,6.2545]
[1778203085851,36.72,79720.72,33.8,-0.03828,3e-05,6.28216]
[1778203090886,36.72,79721.2,33.8,-0.03826,3e-05,6.27987]
[1778203095922,36.72,79727.64,33.8,-0.03806,3e-05,6.25418]
[1778203100958,36.72,79747.15,33.8,-0.03748,3e-05,6.17795]
[1778203104512,36.72,79746.11,33.8,-0.03752,3e-05,6.18209]
[1778203110022,36.72,79746.62,33.8,-0.03751,3e-05,6.1808]
[1778203115057,36.72,79745.82,33.8,-0.03752,3e-05,6.18185]
[1778203119085,36.73,79762.43,33.8,-0.03704,3e-05,6.11804]
[1778203120092,36.73,79744.61,33.8,-0.03756,3e-05,6.18721]
[1778203125127,36.73,79745.51,33.8,-0.03754,3e-05,6.18454]
[1778203130162,36.73,79746.9,33.8,-0.0375,3e-05,6.17977]
[1778203135197,36.73,79746.06,33.8,-0.03753,3e-05,6.18367]
[1778203140232,36.73,79750.41,33.8,-0.03741,3e-05,6.16748]
[1778203144261,36.73,79771.65,33.8,-0.03679,3e-05,6.08605]
[1778203145365,36.73,79771.65,33.8,-0.03679,3e-05,6.08605]
[1778203151310,36.73,79761.44,33.8,-0.03708,3e-05,6.12454]
[1778203153043,36.73,79761.73,33.8,-0.03707,3e-05,6.12316]
[1778203158359,36.73,79769.65,33.8,-0.03685,3e-05,6.09347]
[1778203159536,36.73,79769.65,33.8,-0.03685,3e-05,6.09347]
[1778203165409,36.73,79763.35,33.8,-0.03702,3e-05,6.11649]
[1778203170445,36.73,79762.88,33.8,-0.03703,3e-05,6.11689]
[1778203175480,36.72,79762.96,33.8,-0.037,3e-05,6.11249]
[1778203176768,36.72,79762.96,33.8,-0.037,3e-05,6.11249]
[1778203186557,36.72,79763.94,33.8,-0.03695,3e-05,6.10557]
[1778203191592,36.72,79763.98,33.8,-0.03694,3e-05,6.10397]
[1778203196627,36.71,79765.34,33.8,-0.03689,3e-05,6.0973]
[1778203202669,36.71,79764.45,33.8,-0.0369,3e-05,6.09901]
[1778203207704,36.71,79765.43,33.8,-0.03686,3e-05,6.0938]
[1778203212741,36.7,79765.99,33.8,-0.03683,3e-05,6.09022]
[1778203217776,36.7,79751.46,33.8,-0.03725,3e-05,6.14474]
[1778203222811,36.7,79750.1,33.8,-0.03727,3e-05,6.14814]
[1778203227846,36.69,79750.33,33.8,-0.03725,3e-05,6.1454]
[1778203232881,36.69,79748.31,33.8,-0.03728,3e-05,6.14872]
[1778203237916,36.69,79748.64,33.8,-0.03726,3e-05,6.14564]
[1778203239930,36.69,79731.31,33.8,-0.03776,3e-05,6.21226]
[1778203244966,36.68,79726.81,33.8,-0.03788,3e-05,6.22738]
[1778203250007,36.68,79727.5,33.8,-0.03784,3e-05,6.22221]
[1778203255042,36.67,79725.33,33.8,-0.03789,3e-05,6.22827]
[1778203258834,36.67,79724.62,33.8,-0.0379,3e-05,6.23005]
[1778203260879,36.67,79724.53,33.8,-0.0379,3e-05,6.22941]
[1778203269141,36.67,79725.25,33.8,-0.03787,3e-05,6.22633]
[1778203274176,36.67,79724.22,33.8,-0.0379,3e-05,6.23031]
[1778203278391,36.67,79723.39,33.8,-0.03793,3e-05,6.23354]
[1778203279731,36.67,79723.39,33.8,-0.03793,3e-05,6.2335]
[1778203280985,36.67,79721.63,33.8,-0.03798,3e-05,6.24038]
[1778203284968,36.66,79720.45,33.8,-0.038,3e-05,6.24356]
[1778203286777,36.66,79721.61,33.8,-0.03796,3e-05,6.23853]
[1778203288423,36.66,79722.53,33.8,-0.03793,3e-05,6.23444]
[1778203289749,36.66,79722.53,33.8,-0.03793,3e-05,6.23398]
[1778203292986,36.66,79722.57,33.8,-0.0379,3e-05,6.22976]
[1778203294809,36.66,79722.92,33.8,-0.03789,3e-05,6.2284]
[1778203295566,36.66,79722.85,33.8,-0.0379,3e-05,6.22869]
[1778203299696,36.66,79722.52,33.8,-0.0379,3e-05,6.22958]
[1778203305393,36.66,79722.32,33.8,-0.03791,3e-05,6.23048]
[1778203305992,36.66,79722.32,33.8,-0.03791,3e-05,6.23048]
[1778203309468,36.66,79736.4,33.8,-0.03748,3e-05,6.1742]
[1778203310139,36.65,79738.29,33.8,-0.03742,3e-05,6.1665]
[1778203315464,36.65,79736.75,33.8,-0.03745,3e-05,6.17042]
[1778203320499,36.65,79736.1,33.8,-0.03746,3e-05,6.1711]
[1778203325534,36.64,79735.88,33.8,-0.03745,3e-05,6.16999]
[1778203327621,36.64,79743.16,33.8,-0.03723,3e-05,6.14131]
[1778203328404,36.64,79748.54,33.8,-0.03707,3e-05,6.12013]
[1778203333590,36.64,79746.26,33.8,-0.03713,3e-05,6.12767]
[1778203338625,36.64,79745.54,33.8,-0.03714,3e-05,6.12893]
[1778203343660,36.63,79746.66,33.8,-0.0371,3e-05,6.12315]
[1778203347426,36.63,79748.66,33.8,-0.03703,3e-05,6.11457]
[1778203350915,36.63,79742.91,33.8,-0.0372,3e-05,6.13698]
[1778203351799,36.63,79740.71,33.8,-0.03727,3e-05,6.14567]
[1778203354459,36.63,79738.09,33.8,-0.03733,3e-05,6.15307]
[1778203356821,36.63,79730.76,33.8,-0.03754,3e-05,6.18132]
[1778203362796,36.63,79726.77,33.8,-0.03766,3e-05,6.19669]
[1778203364310,36.63,79726.78,33.8,-0.03766,3e-05,6.19667]
[1778203369845,36.63,79726.63,33.8,-0.03765,3e-05,6.19507]
[1778203374880,36.62,79726.57,33.8,-0.03763,3e-05,6.19313]
[1778203384950,36.62,79726.24,33.8,-0.03761,3e-05,6.19013]
[1778203389985,36.61,79723.5,33.8,-0.03768,3e-05,6.19867]
[1778203395020,36.61,79723.48,33.8,-0.03766,3e-05,6.19653]
[1778203396862,36.61,79723.77,33.8,-0.03765,3e-05,6.19495]
[1778203398538,36.61,79705.0,33.8,-0.03821,3e-05,6.26811]
[1778203405090,36.6,79705.51,33.8,-0.03818,3e-05,6.2654]
[1778203410125,36.6,79705.51,33.8,-0.03818,3e-05,6.26495]
[1778203415160,36.6,79702.35,33.8,-0.03826,3e-05,6.27429]
[1778203421202,36.6,79702.48,33.8,-0.03825,3e-05,6.27321]
[1778203426237,36.6,79702.05,33.8,-0.03826,3e-05,6.27448]
[1778203431272,36.6,79701.51,33.8,-0.03827,3e-05,6.27614]
[1778203436307,36.6,79701.65,33.8,-0.03826,3e-05,6.27511]
[1778203439917,36.6,79701.65,33.8,-0.03826,3e-05,6.27511]
[1778203445372,36.59,79702.95,33.8,-0.0382,3e-05,6.26683]
[1778203450407,36.59,79703.49,33.8,-0.03817,3e-05,6.26198]
[1778203455443,36.58,79703.85,33.8,-0.03813,3e-05,6.25793]
[1778203460477,36.58,79701.53,33.8,-0.03818,3e-05,6.26397]
[1778203465512,36.57,79702.0,33.8,-0.03815,3e-05,6.25955]
[1778203470547,36.57,79700.7,33.8,-0.03817,3e-05,6.26214]
[1778203474057,36.57,79695.38,33.8,-0.03831,3e-05,6.27938]
[1778203483638,36.56,79670.6,33.8,-0.03904,3e-05,6.37558]
[1778203488673,36.56,79670.5,33.8,-0.03904,3e-05,6.3747]
[1778203492641,36.56,79684.97,33.8,-0.03859,3e-05,6.31642]
[1778203495589,36.55,79690.32,33.8,-0.03842,3e-05,6.2939]
[1778203496962,36.55,79690.67,33.8,-0.0384,3e-05,6.29195]
[1778203502628,36.55,79693.01,33.8,-0.03831,3e-05,6.27973]
[1778203503455,36.55,79695.2,33.8,-0.03824,3e-05,6.27053]
[1778203506829,36.54,79696.03,33.8,-0.03821,3e-05,6.26612]
[1778203508206,36.54,79696.59,33.8,-0.03818,3e-05,6.26286]
[1778203508553,36.54,79696.59,33.8,-0.03818,3e-05,6.26286]
[1778203509903,36.54,79696.61,33.8,-0.03818,3e-05,6.26283]
[1778203510544,36.54,79696.76,33.8,-0.03818,3e-05,6.26217]
[1778203512727,36.54,79703.96,33.8,-0.03796,3e-05,6.23397]
[1778203513959,36.54,79704.44,33.8,-0.03795,3e-05,6.23219]
[1778203515797,36.54,79706.11,33.8,-0.03789,3e-05,6.22528]
[1778203520902,36.54,79702.49,33.8,-0.03798,3e-05,6.23686]
[1778203523789,36.54,79699.19,33.8,-0.03808,3e-05,6.24894]
[1778203526216,36.54,79699.31,33.8,-0.03807,3e-05,6.2481]
[1778203532161,36.54,79700.75,33.8,-0.03803,3e-05,6.24308]
[1778203537634,36.54,79700.05,33.8,-0.03804,3e-05,6.24378]
[1778203543060,36.54,79699.12,33.8,-0.03807,3e-05,6.24804]
[1778203548096,36.54,79698.44,33.8,-0.0381,3e-05,6.25119]
[1778203553131,36.54,79696.77,33.8,-0.03815,3e-05,6.25814]
[1778203558166,36.54,79692.01,33.8,-0.0383,3e-05,6.27715]
[1778203563201,36.54,79694.2,33.8,-0.03823,3e-05,6.26866]
[1778203568236,36.54,79702.67,33.8,-0.03798,3e-05,6.23554]
[1778203569302,36.54,79702.67,33.8,-0.03798,3e-05,6.23554]
[1778203570331,36.54,79703.16,33.8,-0.03796,3e-05,6.23371]
[1778203576292,36.54,79702.45,33.8,-0.03796,3e-05,6.23328]
[1778203580732,36.53,79702.55,33.8,-0.03795,3e-05,6.23149]
[1778203586787,36.53,79703.99,33.8,-0.0379,3e-05,6.22515]
[1778203593411,36.53,79704.14,33.8,-0.03789,3e-05,6.22309]
[1778203594432,36.53,79704.14,33.8,-0.03789,3e-05,6.22309]
[1778203600460,36.54,79702.94,33.8,-0.03793,3e-05,6.2287]
[1778203606246,36.54,79703.24,33.8,-0.03793,3e-05,6.22797]
[1778203611668,36.54,79710.94,33.8,-0.0377,3e-05,6.19855]
[1778203617111,36.54,79710.25,33.8,-0.03773,3e-05,6.20186]
[1778203622614,36.54,79704.58,33.8,-0.03791,3e-05,6.22527]
[1778203628175,36.54,79705.06,33.8,-0.03789,3e-05,6.22372]
[1778203634183,36.54,79708.99,33.8,-0.03778,3e-05,6.20904]
[1778203637881,36.54,79708.73,33.9,-0.03779,3e-05,6.21056]
[1778203637926,36.54,79708.73,33.9,-0.03779,3e-05,6.21056]
[1778203637948,36.54,79710.46,33.9,-0.03774,3e-05,6.2039]
[1778203638766,36.54,79710.46,33.9,-0.03774,3e-05,6.2039]
[1778203638871,36.54,79710.46,33.9,-0.03774,3e-05,6.2039]
[1778203644458,36.56,79710.36,53.8,-0.03782,3e-05,6.21366]
[1778203644591,36.56,79710.36,53.8,-0.03782,3e-05,6.21366]
[1778203644768,36.56,79710.2,53.8,-0.03782,3e-05,6.21457]
[1778203646445,36.56,79710.27,53.8,-0.03782,3e-05,6.21457]
[1778203652824,36.57,79711.82,53.8,-0.03779,3e-05,6.20982]
[1778203654547,36.57,79712.39,53.8,-0.03778,3e-05,6.20816]
[1778203654558,36.57,79712.39,53.8,-0.03778,3e-05,6.20816]
[1778203655311,36.57,79712.39,53.8,-0.03778,3e-05,6.20816]
[1778203654838,36.57,79712.87,53.8,-0.03777,3e-05,6.20684]
[1778203657588,36.58,79711.56,53.8,-0.03783,3e-05,6.21461]
[1778203662894,36.59,79711.69,53.8,-0.03786,3e-05,6.21972]
[1778203667929,36.6,79711.91,53.8,-0.03789,3e-05,6.22319]
[1778203672964,36.61,79712.09,53.8,-0.03792,3e-05,6.22683]
[1778203677999,36.61,79713.19,53.8,-0.03792,3e-05,6.22688]
[1778203684042,36.62,79712.97,53.8,-0.03796,3e-05,6.233]
[1778203689077,36.63,79712.27,53.8,-0.03802,3e-05,6.24008]
[1778203694112,36.64,79713.19,53.8,-0.03802,3e-05,6.24078]
[1778203699147,36.65,79712.46,53.8,-0.03808,3e-05,6.24794]
[1778203700724,36.65,79712.46,53.8,-0.03808,3e-05,6.24794]
[1778203700825,36.65,79712.46,53.8,-0.03809,3e-05,6.24965]
[1778203706197,36.65,79712.14,53.8,-0.0381,3e-05,6.25146]
[1778203712239,36.65,79711.36,53.8,-0.03811,3e-05,6.25246]
[1778203719297,36.65,79712.18,53.8,-0.03809,3e-05,6.24967]
[1778203719371,36.66,79712.18,53.8,-0.0381,3e-05,6.25002]
[1778203723753,36.66,79708.26,53.8,-0.03824,3e-05,6.26885]
[1778203723984,36.66,79708.26,53.8,-0.03824,3e-05,6.26885]
[1778203724324,36.66,79708.54,53.8,-0.03824,3e-05,6.26858]
[1778203729359,36.66,79710.14,53.8,-0.03819,3e-05,6.2627]
[1778203734394,36.67,79709.69,53.8,-0.03821,3e-05,6.26488]
[1778203740436,36.67,79709.53,53.8,-0.03822,3e-05,6.2659]
[1778203746478,36.67,79716.56,53.8,-0.03801,3e-05,6.23871]
[1778203751513,36.67,79719.43,53.8,-0.03793,3e-05,6.228]
[1778203753426,36.67,79719.3,53.8,-0.03793,3e-05,6.22863]
[1778203758841,36.67,79729.24,53.8,-0.03764,3e-05,6.19042]
[1778203758863,36.67,79729.62,53.8,-0.03763,3e-05,6.1893]
[1778203764604,36.67,79727.78,53.8,-0.03769,3e-05,6.19676]
[1778203771660,36.67,79728.73,53.8,-0.03765,3e-05,6.19059]
[1778203776818,36.67,79730.66,53.8,-0.03759,3e-05,6.18317]
[1778203776919,36.67,79731.24,53.8,-0.03757,3e-05,6.18098]
[1778203782737,36.67,79734.5,53.8,-0.03748,3e-05,6.16913]
[1778203785811,36.67,79734.25,53.8,-0.03749,3e-05,6.17048]
[1778203785912,36.67,79733.9,53.8,-0.03751,3e-05,6.17225]
[1778203791800,36.68,79739.08,53.8,-0.03736,3e-05,6.15272]
[1778203796835,36.68,79737.39,53.8,-0.03741,3e-05,6.15988]
[1778203801870,36.68,79737.7,53.8,-0.03741,3e-05,6.15913]
[1778203806909,36.68,79736.46,53.8,-0.03745,3e-05,6.16439]
[1778203809212,36.68,79736.88,53.8,-0.03744,3e-05,6.16283]
[1778203809313,36.68,79736.84,53.8,-0.03744,3e-05,6.16306]
[1778203812380,36.68,79736.54,53.8,-0.03746,3e-05,6.16585]
[1778203812419,36.68,79736.42,53.8,-0.03747,3e-05,6.16713]
[1778203812872,36.68,79736.42,53.8,-0.03747,3e-05,6.16713]
[1778203813175,36.68,79736.42,53.8,-0.03747,3e-05,6.16713]
[1778203813228,36.68,79731.92,53.8,-0.0376,3e-05,6.18472]
[1778203818993,36.69,79728.26,53.8,-0.03775,3e-05,6.20415]
[1778203824301,36.7,79728.61,53.8,-0.03776,3e-05,6.20612]
[1778203830070,36.71,79718.06,53.8,-0.03812,3e-05,6.25282]
[1778203830857,36.71,79718.06,53.8,-0.03812,3e-05,6.25282]
[1778203831077,36.71,79719.0,53.8,-0.03808,3e-05,6.24717]
[1778203833993,36.71,79730.85,53.8,-0.03774,3e-05,6.2021]
[1778203834098,36.72,79728.86,53.8,-0.0378,3e-05,6.21057]
[1778203836197,36.72,79728.93,53.8,-0.0378,3e-05,6.21024]
[1778203839011,36.71,79744.38,53.8,-0.03734,3e-05,6.15004]
[1778203844168,36.72,79747.42,53.8,-0.03725,3e-05,6.13855]
[1778203847147,36.72,79748.99,53.8,-0.03721,3e-05,6.1326]
[1778203852224,36.72,79749.38,53.8,-0.0372,3e-05,6.13161]
[1778203857259,36.72,79749.86,53.8,-0.03719,3e-05,6.13026]
[1778203862294,36.72,79749.69,53.8,-0.0372,3e-05,6.13146]
[1778203867330,36.72,79748.37,53.8,-0.03724,3e-05,6.1371]
[1778203872365,36.72,79749.43,53.8,-0.03722,3e-05,6.13339]
[1778203877547,36.72,79761.4,53.8,-0.03687,3e-05,6.08761]
[1778203877548,36.72,79761.4,53.8,-0.03687,3e-05,6.08761]
[1778203884449,36.72,79760.4,53.8,-0.03691,3e-05,6.09244]
[1778203889484,36.72,79762.37,53.8,-0.03685,3e-05,6.08557]
[1778203894519,36.73,79770.43,53.8,-0.03661,3e-05,6.05284]
[1778203899554,36.73,79769.8,53.8,-0.03664,3e-05,6.05624]
[1778203904589,36.73,79771.47,53.8,-0.0366,3e-05,6.05083]
[1778203909626,36.73,79772.8,53.8,-0.03656,3e-05,6.04671]
[1778203914661,36.73,79775.03,53.8,-0.03651,3e-05,6.03922]
[1778203921710,36.74,79776.73,53.8,-0.03647,3e-05,6.03422]
[1778203926745,36.74,79775.33,53.8,-0.03652,3e-05,6.04065]
[1778203932787,36.74,79775.93,53.8,-0.03651,3e-05,6.03956]
[1778203937795,36.74,79776.87,53.8,-0.03649,3e-05,6.03697]
[1778203942857,36.75,79777.48,53.8,-0.03648,3e-05,6.03568]
[1778203947892,36.75,79777.73,53.8,-0.03648,3e-05,6.03578]
[1778203952927,36.75,79779.24,53.8,-0.03643,3e-05,6.0284]
[1778203959976,36.75,79784.57,53.8,-0.03629,3e-05,6.00961]
[1778203965013,36.76,79792.68,53.8,-0.03607,3e-05,5.98036]
[1778203970068,36.76,79792.24,53.8,-0.03609,3e-05,5.98324]
[1778203976095,36.76,79798.15,53.8,-0.03594,3e-05,5.96303]
[1778203981130,36.77,79799.37,53.8,-0.03592,3e-05,5.9602]
[1778203986165,36.77,79799.96,53.8,-0.03591,3e-05,5.95978]
[1778203992207,36.77,79800.25,53.8,-0.03592,3e-05,5.96087]
[1778203998249,36.78,79802.84,53.8,-0.03586,3e-05,5.95324]
[1778204003284,36.78,79799.76,53.8,-0.03596,3e-05,5.96671]
[1778204008319,36.78,79802.59,53.8,-0.0359,3e-05,5.95777]
[1778204010833,36.79,79803.31,53.8,-0.03588,3e-05,5.95579]
[1778204011340,36.79,79802.94,53.8,-0.03588,3e-05,5.95504]
[1778204016375,36.79,79803.24,53.8,-0.03589,3e-05,5.95634]
[1778204022417,36.8,79802.5,53.8,-0.03593,3e-05,5.96202]
[1778204027453,36.8,79802.88,53.8,-0.03594,3e-05,5.96296]
[1778204032488,36.81,79798.24,53.8,-0.03609,3e-05,5.98287]
[1778204034502,36.81,79780.03,53.8,-0.03662,3e-05,6.05305]
[1778204039537,36.81,79777.44,53.8,-0.0367,3e-05,6.0644]
[1778204044572,36.81,79772.61,53.8,-0.03685,3e-05,6.08415]
[1778204049607,36.82,79775.58,53.8,-0.03677,3e-05,6.07394]
[1778204054642,36.82,79775.18,53.8,-0.03679,3e-05,6.0767]
[1778204059677,36.82,79783.95,53.8,-0.03655,3e-05,6.04447]
[1778204064712,36.82,79782.98,53.8,-0.03659,3e-05,6.04972]
[1778204067835,36.83,79783.03,53.8,-0.0366,3e-05,6.05046]
[1778204068740,36.83,79783.53,53.8,-0.03658,3e-05,6.04875]
[1778204073775,36.83,79785.37,53.8,-0.03652,3e-05,6.04009]
[1778204078810,36.83,79785.47,53.8,-0.03653,3e-05,6.04086]
[1778204084852,36.83,79785.75,53.8,-0.03653,3e-05,6.04121]
[1778204088502,36.83,79785.48,53.8,-0.03654,3e-05,6.04248]
[1778204089759,36.83,79785.48,53.8,-0.03655,3e-05,6.0432]
[1778204094923,36.84,79785.26,53.8,-0.03656,3e-05,6.04549]
[1778204099958,36.84,79785.85,53.8,-0.03656,3e-05,6.04449]
[1778204104993,36.84,79786.75,53.8,-0.03654,3e-05,6.04232]
[1778204110029,36.84,79773.13,53.8,-0.03694,3e-05,6.09574]
[1778204115064,36.85,79771.6,53.8,-0.03699,3e-05,6.10243]
[1778204118834,36.85,79771.79,53.8,-0.03699,3e-05,6.10199]
[1778204119092,36.85,79772.1,53.8,-0.03698,3e-05,6.10107]
[1778204124603,36.85,79772.07,53.8,-0.03699,3e-05,6.10217]
[1778204126142,36.85,79750.24,53.8,-0.03763,3e-05,6.1872]
[1778204130827,36.85,79750.99,53.8,-0.03762,3e-05,6.18469]
[1778204131177,36.85,79751.47,53.8,-0.03759,3e-05,6.18017]
[1778204139233,36.85,79751.86,53.8,-0.03757,3e-05,6.17832]
[1778204144268,36.85,79742.21,53.8,-0.03785,3e-05,6.21545]
[1778204149588,36.85,79742.23,53.8,-0.03785,3e-05,6.21486]
[1778204155345,36.85,79750.45,53.8,-0.0376,3e-05,6.18222]
[1778204160380,36.85,79749.37,53.8,-0.03763,3e-05,6.18593]
[1778204162988,36.85,79742.58,53.8,-0.03783,3e-05,6.21209]
[1778204163401,36.85,79739.14,53.8,-0.03794,3e-05,6.22608]
[1778204168030,36.85,79737.42,53.8,-0.038,3e-05,6.23508]
[1778204168436,36.85,79731.28,53.8,-0.03819,3e-05,6.25974]
[1778204173471,36.86,79723.43,53.8,-0.03845,3e-05,6.29348]
[1778204178506,36.86,79722.33,53.8,-0.0385,3e-05,6.30076]
[1778204183541,36.87,79721.72,53.8,-0.03855,3e-05,6.30621]
[1778204188576,36.88,79722.43,53.8,-0.03855,3e-05,6.30654]
[1778204190691,36.88,79722.43,53.8,-0.03855,3e-05,6.30654]
[1778204195373,36.88,79716.72,53.8,-0.03873,3e-05,6.33004]
[1778204195625,36.88,79717.73,53.8,-0.03871,3e-05,6.32668]
[1778204196797,36.88,79717.73,53.8,-0.03871,3e-05,6.32668]
[1778204196898,36.88,79717.82,53.8,-0.0387,3e-05,6.3262]
[1778204197284,36.88,79717.82,53.8,-0.0387,3e-05,6.3262]
[1778204197639,36.89,79717.79,53.8,-0.03871,3e-05,6.32694]
[1778204198476,36.89,79717.79,53.8,-0.03871,3e-05,6.32694]
[1778204198646,36.89,79718.78,53.8,-0.03868,3e-05,6.32355]
[1778204203681,36.88,79719.18,53.8,-0.03866,3e-05,6.32084]
[1778204208716,36.88,79717.31,53.8,-0.03871,3e-05,6.32705]
[1778204211533,36.88,79714.05,53.8,-0.0388,3e-05,6.33942]
[1778204211853,36.88,79714.05,53.8,-0.0388,3e-05,6.33942]
[1778204211922,36.88,79715.89,53.8,-0.03875,3e-05,6.33191]
[1778204214758,36.88,79698.06,53.8,-0.0393,3e-05,6.40415]
[1778204215499,36.88,79698.06,53.8,-0.0393,3e-05,6.40415]
[1778204215766,36.88,79694.77,53.8,-0.03941,3e-05,6.4177]
[1778204217018,36.89,79694.31,53.8,-0.03942,3e-05,6.41969]
[1778204219799,36.89,79695.07,53.8,-0.0394,3e-05,6.41696]
[1778204224401,36.89,79694.68,53.8,-0.03942,3e-05,6.4192]
[1778204225074,36.89,79694.68,53.8,-0.03942,3e-05,6.41933]
[1778204230871,36.89,79693.91,53.8,-0.03945,3e-05,6.42313]
[1778204235906,36.89,79693.68,53.8,-0.03946,3e-05,6.42465]
[1778204240941,36.89,79694.39,53.8,-0.03944,3e-05,6.42244]
[1778204245976,36.89,79696.73,53.8,-0.03938,3e-05,6.41381]
[1778204251323,36.89,79697.07,53.8,-0.03937,3e-05,6.41308]
[1778204257053,36.9,79698.03,53.8,-0.03933,3e-05,6.40767]
[1778204262088,36.9,79698.44,53.8,-0.03933,3e-05,6.40698]
[1778204267123,36.9,79698.01,53.8,-0.03935,3e-05,6.40962]
[1778204272780,36.9,79702.52,53.8,-0.03922,3e-05,6.39249]
[1778204273664,36.9,79704.83,53.8,-0.03915,3e-05,6.38375]
[1778204273745,36.9,79706.72,53.8,-0.03909,3e-05,6.37605]
[1778204274362,36.9,79706.72,53.8,-0.03909,3e-05,6.37605]
[1778204274437,36.9,79708.85,53.8,-0.03903,3e-05,6.36818]
[1778204276794,36.9,79712.06,53.8,-0.03893,3e-05,6.35549]
[1778204276918,36.9,79714.09,53.8,-0.03887,3e-05,6.34715]
[1778204282246,36.91,79714.38,53.8,-0.03888,3e-05,6.34903]
[1778204285505,36.91,79717.1,53.8,-0.03881,3e-05,6.33951]
[1778204285604,36.91,79718.04,53.8,-0.03879,3e-05,6.33704]
[1778204291308,36.91,79721.22,53.8,-0.03869,3e-05,6.32404]
[1778204296343,36.91,79719.92,53.8,-0.03873,3e-05,6.32878]
[1778204301490,36.91,79717.95,53.8,-0.03878,3e-05,6.33616]
[1778204301591,36.91,79717.99,53.8,-0.03878,3e-05,6.33592]
[1778204302278,36.91,79717.99,53.8,-0.03878,3e-05,6.33592]
[1778204302379,36.91,79717.99,53.8,-0.03879,3e-05,6.33659]
[1778204303538,36.91,79717.99,53.8,-0.03879,3e-05,6.33659]
[1778204303639,36.91,79718.88,53.8,-0.03876,3e-05,6.333]
[1778204309436,36.92,79719.7,53.8,-0.03876,3e-05,6.33381]
[1778204314471,36.92,79718.85,53.8,-0.0388,3e-05,6.33781]
[1778204317450,36.93,79722.58,53.8,-0.0387,3e-05,6.32449]
[1778204317492,36.93,79723.97,53.8,-0.03866,3e-05,6.31973]
[1778204322527,36.93,79723.84,53.8,-0.03866,3e-05,6.32007]
[1778204327562,36.93,79723.42,53.8,-0.03867,3e-05,6.32156]
[1778204328682,36.93,79723.42,53.8,-0.03867,3e-05,6.32156]
[1778204328695,36.93,79723.42,53.8,-0.03867,3e-05,6.32153]
[1778204334401,36.93,79722.99,53.8,-0.0387,3e-05,6.32464]
[1778204339411,36.94,79722.85,53.8,-0.03874,3e-05,6.3308]
[1778204344218,36.95,79724.01,53.8,-0.03874,3e-05,6.32971]
[1778204344681,36.95,79724.9,53.8,-0.03871,3e-05,6.32616]
[1778204349716,36.95,79726.74,53.8,-0.03865,3e-05,6.31876]
[1778204352844,36.95,79726.71,53.8,-0.03865,3e-05,6.31881]
[1778204352945,36.95,79726.67,53.8,-0.03865,3e-05,6.31894]
[1778204355361,36.95,79725.04,53.8,-0.0387,3e-05,6.32503]
[1778204355758,36.95,79725.61,53.8,-0.03868,3e-05,6.32263]
[1778204358927,36.95,79724.41,53.8,-0.03873,3e-05,6.32851]
[1778204359028,36.95,79724.41,53.8,-0.03873,3e-05,6.32909]
[1778204364821,36.96,79725.05,53.8,-0.03874,3e-05,6.33069]
[1778204365587,36.96,79725.05,53.8,-0.03874,3e-05,6.33069]
[1778204365828,36.96,79725.55,53.8,-0.03873,3e-05,6.32942]
[1778204366796,36.96,79725.55,53.8,-0.03873,3e-05,6.32942]
[1778204366835,36.96,79726.2,53.8,-0.03871,3e-05,6.32681]
[1778204367849,36.96,79726.2,53.8,-0.03871,3e-05,6.32681]
[1778204367950,36.96,79726.46,53.8,-0.03871,3e-05,6.32648]
[1778204373244,36.97,79726.75,53.8,-0.03871,3e-05,6.32549]
[1778204374638,36.97,79728.37,53.8,-0.03866,3e-05,6.3197]
[1778204374891,36.97,79729.82,53.8,-0.03862,3e-05,6.31459]
[1778204378919,36.97,79746.47,53.8,-0.03812,3e-05,6.24907]
[1778204383784,36.97,79759.95,53.8,-0.03772,3e-05,6.19657]
[1778204383848,36.97,79759.95,53.8,-0.03772,3e-05,6.19657]
[1778204384022,36.97,79759.95,53.8,-0.03772,3e-05,6.19657]
[1778204385103,36.97,79771.38,53.8,-0.03739,3e-05,6.15244]
[1778204385107,36.97,79779.69,53.8,-0.03715,3e-05,6.12056]
[1778204385928,36.97,79779.69,53.8,-0.03715,3e-05,6.12056]
[1778204391004,36.97,79780.03,53.8,-0.03714,3e-05,6.12017]
[1778204396043,36.97,79784.72,53.8,-0.03701,3e-05,6.10299]
[1778204397298,36.97,79785.21,53.8,-0.037,3e-05,6.10127]
[1778204403092,36.97,79785.33,53.8,-0.037,3e-05,6.10177]
[1778204408127,36.97,79783.73,53.8,-0.03706,3e-05,6.10866]
[1778204413164,36.98,79784.5,53.8,-0.03704,3e-05,6.10645]
[1778204418197,36.98,79790.05,53.8,-0.03688,3e-05,6.08595]
[1778204423232,36.98,79793.96,53.8,-0.03678,3e-05,6.07201]
[1778204429274,36.98,79794.05,53.8,-0.03678,3e-05,6.07282]
[1778204434614,36.98,79794.26,53.8,-0.03677,3e-05,6.07001]
[1778204436323,36.98,79812.29,53.8,-0.03626,3e-05,6.00205]
[1778204441358,36.99,79815.49,53.8,-0.03617,3e-05,5.99134]
[1778204446394,36.99,79807.89,53.8,-0.0364,3e-05,6.02151]
[1778204451429,36.99,79807.04,53.8,-0.03643,3e-05,6.02587]
[1778204456464,36.99,79806.82,53.8,-0.03645,3e-05,6.02783]
[1778204461499,37.0,79806.17,53.8,-0.03648,3e-05,6.03165]
[1778204466534,37.0,79809.52,53.8,-0.03639,3e-05,6.01983]
[1778204471570,37.0,79816.84,53.8,-0.03619,3e-05,5.99354]
[1778204476613,37.0,79816.42,53.8,-0.03621,3e-05,5.99648]
[1778204481649,37.01,79814.36,53.8,-0.03628,3e-05,6.00556]
[1778204486684,37.01,79808.51,53.8,-0.03646,3e-05,6.02887]
[1778204491721,37.01,79795.04,53.8,-0.03683,3e-05,6.07827]
[1778204496756,37.01,79790.61,53.8,-0.03696,3e-05,6.09562]
[1778204501791,37.01,79781.69,53.8,-0.03723,3e-05,6.13005]
[1778204506826,37.01,79780.07,53.8,-0.03727,3e-05,6.13622]
[1778204511861,37.01,79777.94,53.8,-0.03733,3e-05,6.14429]
[1778204516897,37.01,79776.63,53.8,-0.03737,3e-05,6.14915]
[1778204521933,37.01,79777.41,53.8,-0.03735,3e-05,6.14595]
[1778204526968,37.01,79781.76,53.8,-0.03722,3e-05,6.12911]
[1778204532005,37.01,79783.46,53.8,-0.03717,3e-05,6.12256]
[1778204537042,37.01,79787.13,53.8,-0.03706,3e-05,6.10859]
[1778204542077,37.01,79788.53,53.8,-0.03702,3e-05,6.10352]
[1778204547112,37.01,79786.98,53.8,-0.03707,3e-05,6.10983]
[1778204554162,37.01,79787.3,53.8,-0.03705,3e-05,6.1065]
[1778204559197,37.01,79788.0,53.8,-0.03704,3e-05,6.10433]
[1778204564232,37.01,79787.49,53.8,-0.03705,3e-05,6.10684]
[1778204569267,37.02,79789.96,53.8,-0.03699,3e-05,6.09799]
[1778204575310,37.02,79789.54,53.8,-0.03701,3e-05,6.1004]
[1778204580344,37.02,79786.07,53.8,-0.03711,3e-05,6.11435]
[1778204585379,37.02,79788.51,53.8,-0.03704,3e-05,6.10562]
[1778204590414,37.02,79789.32,53.8,-0.03703,3e-05,6.1032]
[1778204595449,37.02,79787.96,53.8,-0.03707,3e-05,6.10909]
[1778204600484,37.02,79787.2,53.8,-0.0371,3e-05,6.11266]
[1778204605519,37.02,79787.99,53.8,-0.03708,3e-05,6.11031]
[1778204610554,37.03,79789.3,53.8,-0.03705,3e-05,6.10595]
[1778204615591,37.03,79789.06,53.8,-0.03704,3e-05,6.10491]
[1778204620626,37.03,79791.48,53.8,-0.03698,3e-05,6.09638]
[1778204625661,37.03,79799.08,53.8,-0.03677,3e-05,6.06821]
[1778204631703,37.03,79798.68,53.8,-0.03679,3e-05,6.07108]
[1778204636738,37.03,79799.06,53.8,-0.03678,3e-05,6.07057]
[1778204643787,37.04,79797.04,53.8,-0.03685,3e-05,6.07959]
[1778204648823,37.04,79808.68,53.8,-0.03652,3e-05,6.03624]
[1778204653876,37.04,79808.3,53.8,-0.03654,3e-05,6.0388]
[1778204658911,37.04,79806.91,53.8,-0.03659,3e-05,6.04503]
[1778204664082,37.04,79807.03,53.8,-0.03659,3e-05,6.04526]
[1778204669989,37.05,79806.0,53.8,-0.03663,3e-05,6.05023]
[1778204676032,37.05,79806.2,53.8,-0.03661,3e-05,6.04762]
[1778204681067,37.05,79806.7,53.8,-0.03661,3e-05,6.0464]
[1778204683081,37.05,79789.7,53.8,-0.0371,3e-05,6.11148]
[1778204688116,37.05,79779.18,53.8,-0.0374,3e-05,6.15182]
[1778204693151,37.05,79778.17,53.8,-0.03743,3e-05,6.15538]
[1778204700200,37.05,79779.63,53.8,-0.03738,3e-05,6.14919]
[1778204705235,37.05,79787.82,53.8,-0.03714,3e-05,6.11729]
[1778204710270,37.05,79786.48,53.8,-0.03718,3e-05,6.12227]
[1778204715305,37.05,79785.1,53.8,-0.03722,3e-05,6.12753]
[1778204720341,37.05,79783.84,53.8,-0.03726,3e-05,6.1323]
[1778204725376,37.05,79784.3,53.8,-0.03724,3e-05,6.13041]
[1778204730389,37.05,79783.51,53.8,-0.03726,3e-05,6.13335]
[1778204735446,37.05,79784.63,53.8,-0.03721,3e-05,6.12612]
[1778204740481,37.05,79787.99,53.8,-0.03712,3e-05,6.11311]
[1778204745516,37.05,79787.95,53.8,-0.03712,3e-05,6.11327]
[1778204750551,37.05,79786.11,53.8,-0.03717,3e-05,6.12041]
[1778204755586,37.05,79786.92,53.8,-0.03715,3e-05,6.11739]
[1778204760621,37.05,79787.07,53.8,-0.03714,3e-05,6.11692]
[1778204765656,37.05,79786.81,53.8,-0.03715,3e-05,6.11803]
[1778204770712,37.05,79786.25,53.8,-0.03717,3e-05,6.12029]
[1778204775747,37.05,79783.11,53.8,-0.03726,3e-05,6.13243]
[1778204781789,37.05,79785.93,53.8,-0.03718,3e-05,6.12166]
[1778204786824,37.05,79799.61,53.8,-0.03678,3e-05,6.0695]
[1778204791860,37.05,79798.44,53.8,-0.03681,3e-05,6.07193]
[1778204796894,37.05,79798.91,53.8,-0.0368,3e-05,6.07071]
[1778204802936,37.05,79803.98,53.8,-0.03666,3e-05,6.05217]
[1778204808978,37.05,79803.88,53.8,-0.03667,3e-05,6.05347]
[1778204814013,37.05,79805.18,53.8,-0.03664,3e-05,6.04927]
[1778204817804,37.05,79805.26,53.8,-0.03664,3e-05,6.04927]
[1778204818716,37.06,79820.06,53.8,-0.03622,3e-05,5.99349]
[1778204819693,37.06,79824.91,53.8,-0.03608,3e-05,5.97544]
[1778204820754,37.06,79822.69,53.8,-0.03614,3e-05,5.98362]
[1778204827195,37.05,79810.98,53.8,-0.03647,3e-05,6.02659]
[1778204827278,37.05,79810.98,53.8,-0.03647,3e-05,6.02659]
[1778204828756,37.05,79808.1,53.8,-0.03655,3e-05,6.03741]
[1778204830263,37.05,79805.11,53.8,-0.03663,3e-05,6.04894]
[1778204833089,37.05,79801.43,53.8,-0.03674,3e-05,6.06291]
[1778204833970,37.05,79801.76,53.8,-0.03673,3e-05,6.06178]
[1778204835336,37.05,79802.33,53.8,-0.03671,3e-05,6.05926]
[1778204839276,37.05,79800.72,53.8,-0.03675,3e-05,6.06445]
[1778204842215,37.05,79782.87,53.8,-0.03727,3e-05,6.13267]
[1778204847257,37.05,79778.35,53.8,-0.0374,3e-05,6.15]
[1778204852285,37.05,79778.94,53.8,-0.03737,3e-05,6.14482]
[1778204857320,37.05,79774.87,53.8,-0.03748,3e-05,6.16013]
[1778204861019,37.05,79774.52,53.8,-0.03749,3e-05,6.1612]
[1778204866383,37.05,79776.02,53.8,-0.03744,3e-05,6.15485]
[1778204871419,37.05,79775.85,53.8,-0.03744,3e-05,6.15506]
[1778204876453,37.05,79776.58,53.8,-0.03742,3e-05,6.15183]
[1778204881488,37.05,79776.87,53.8,-0.03741,3e-05,6.15034]
[1778204886523,37.04,79778.69,53.8,-0.03735,3e-05,6.14305]
[1778204889912,37.04,79779.13,53.8,-0.03734,3e-05,6.14129]
[1778204890551,37.04,79779.17,53.8,-0.03734,3e-05,6.14097]
[1778204895586,37.04,79784.88,53.8,-0.03717,3e-05,6.11938]
[1778204900621,37.05,79776.16,53.8,-0.03743,3e-05,6.15318]
[1778204905656,37.05,79783.76,53.8,-0.03721,3e-05,6.12428]
[1778204911698,37.05,79784.52,53.8,-0.03718,3e-05,6.11914]
[1778204916733,37.05,79786.16,53.8,-0.03713,3e-05,6.11328]
[1778204922832,37.05,79785.49,53.8,-0.03715,3e-05,6.11622]
[1778204922863,37.05,79785.49,53.8,-0.03716,3e-05,6.1164]
[1778204928817,37.05,79783.08,53.8,-0.03722,3e-05,6.12547]
[1778204933852,37.05,79782.35,53.8,-0.03724,3e-05,6.12804]
[1778204938887,37.05,79781.34,53.8,-0.03727,3e-05,6.13165]
[1778204940856,37.05,79780.9,53.8,-0.03728,3e-05,6.13328]
[1778204940901,37.05,79781.03,53.8,-0.03728,3e-05,6.13272]
[1778204947950,37.05,79782.6,53.8,-0.03724,3e-05,6.12709]
[1778204952985,37.05,79781.59,53.8,-0.03727,3e-05,6.13125]
[1778204958022,37.05,79782.84,53.8,-0.03723,3e-05,6.12671]
[1778204963057,37.05,79782.22,53.8,-0.03725,3e-05,6.1294]
[1778204968092,37.05,79783.83,53.8,-0.03721,3e-05,6.12351]
[1778204973127,37.05,79783.3,53.8,-0.03721,3e-05,6.12313]
[1778204977092,37.05,79782.76,53.8,-0.03723,3e-05,6.12531]
[1778204982190,37.05,79778.59,53.8,-0.03735,3e-05,6.14156]
[1778204987225,37.05,79778.52,53.8,-0.03735,3e-05,6.14192]
[1778204991653,37.05,79778.68,53.8,-0.03735,3e-05,6.14134]
[1778204991870,37.05,79772.89,53.8,-0.03752,3e-05,6.16365]
[1778204992260,37.05,79770.86,53.8,-0.03758,3e-05,6.17133]
[1778204997297,37.05,79770.67,53.8,-0.03758,3e-05,6.17132]
[1778205002332,37.05,79768.82,53.8,-0.03763,3e-05,6.17773]
[1778205007368,37.05,79769.66,53.8,-0.0376,3e-05,6.17374]
[1778205012407,37.05,79770.28,53.8,-0.03757,3e-05,6.17066]
[1778205017442,37.04,79765.95,53.8,-0.03769,3e-05,6.18666]
[1778205022477,37.04,79764.13,53.8,-0.03774,3e-05,6.19289]
[1778205027512,37.04,79758.92,53.8,-0.03789,3e-05,6.21226]
[1778205032547,37.04,79753.57,53.8,-0.03803,3e-05,6.22922]
[1778205037582,37.04,79756.55,53.8,-0.03793,3e-05,6.21649]
[1778205045638,37.03,79757.48,53.8,-0.03789,3e-05,6.2111]
[1778205054701,37.03,79756.2,53.8,-0.03791,3e-05,6.21402]
[1778205059737,37.03,79754.86,53.8,-0.03794,3e-05,6.21802]
[1778205064772,37.03,79753.85,53.8,-0.03796,3e-05,6.22071]
[1778205070814,37.02,79754.31,53.8,-0.03794,3e-05,6.21741]
[1778205075851,37.02,79761.25,53.8,-0.03772,3e-05,6.18934]
[1778205081891,37.02,79766.88,53.8,-0.03755,3e-05,6.16662]
[1778205086926,37.02,79766.53,53.8,-0.03755,3e-05,6.16724]
[1778205091961,37.02,79765.49,53.8,-0.03756,3e-05,6.16779]
[1778205098003,37.01,79762.77,53.8,-0.03764,3e-05,6.17734]
[1778205104436,37.01,79762.16,53.8,-0.03765,3e-05,6.17904]
[1778205111094,37.01,79762.64,53.8,-0.03762,3e-05,6.17567]
[1778205116129,37.01,79762.27,53.8,-0.03763,3e-05,6.17626]
[1778205121167,37.01,79742.16,53.8,-0.03822,3e-05,6.25346]
[1778205126255,37.0,79745.86,53.8,-0.0381,3e-05,6.2374]
[1778205129836,37.0,79745.0,53.8,-0.03812,3e-05,6.24048]
[1778205129928,37.0,79745.0,53.8,-0.03812,3e-05,6.23995]
[1778205137279,37.0,79745.11,53.8,-0.0381,3e-05,6.23838]
[1778205141905,37.0,79744.93,53.8,-0.03811,3e-05,6.23866]
[1778205142314,37.0,79743.73,53.8,-0.03814,3e-05,6.24293]
[1778205147349,36.99,79744.03,53.8,-0.03812,3e-05,6.24049]
[1778205152385,36.99,79747.43,53.8,-0.03799,3e-05,6.22334]
[1778205157420,36.99,79746.74,53.8,-0.03801,3e-05,6.22489]
[1778205162455,36.99,79746.73,53.8,-0.038,3e-05,6.22381]
[1778205167490,36.99,79746.95,53.8,-0.03798,3e-05,6.22185]
[1778205172525,36.98,79746.86,53.8,-0.03798,3e-05,6.22112]
[1778205177563,36.98,79748.55,53.8,-0.03792,3e-05,6.2135]
[1778205182598,36.98,79748.01,53.8,-0.03793,3e-05,6.21458]
[1778205187633,36.98,79748.31,53.8,-0.03791,3e-05,6.2124]
[1778205192668,36.98,79748.3,53.8,-0.0379,3e-05,6.21142]
[1778205198710,36.97,79749.26,53.8,-0.03787,3e-05,6.20652]
[1778205203745,36.97,79757.23,53.8,-0.03763,3e-05,6.17472]
[1778205211802,36.97,79756.69,53.8,-0.03762,3e-05,6.17293]
[1778205217844,36.97,79756.57,53.8,-0.03761,3e-05,6.17251]
[1778205222879,36.97,79757.13,53.8,-0.03759,3e-05,6.16959]
[1778205227914,36.97,79761.57,53.8,-0.03746,3e-05,6.15182]
[1778205232950,36.96,79760.56,53.8,-0.03748,3e-05,6.15524]
[1778205238991,36.96,79760.81,53.8,-0.03747,3e-05,6.15378]
[1778205244026,36.96,79760.95,53.8,-0.03747,3e-05,6.15287]
[1778205249061,36.96,79761.48,53.8,-0.03745,3e-05,6.15047]
[1778205254102,36.96,79763.69,53.8,-0.03738,3e-05,6.14164]
[1778205259137,36.96,79763.4,53.8,-0.03739,3e-05,6.14248]
[1778205264172,36.96,79763.48,53.8,-0.03738,3e-05,6.14189]
[1778205269207,36.96,79763.45,53.8,-0.03738,3e-05,6.14175]
[1778205274734,36.96,79764.27,53.8,-0.03734,3e-05,6.13569]
[1778205280284,36.96,79764.56,53.8,-0.03733,3e-05,6.13427]
[1778205285320,36.96,79761.19,53.8,-0.03743,3e-05,6.14704]
[1778205292368,36.96,79760.01,53.8,-0.03746,3e-05,6.15116]
[1778205297403,36.96,79753.45,53.8,-0.03765,3e-05,6.17593]
[1778205302438,36.96,79752.51,53.8,-0.03767,3e-05,6.17893]
[1778205307473,36.95,79753.75,53.8,-0.03763,3e-05,6.17349]
[1778205312508,36.95,79749.59,53.8,-0.03775,3e-05,6.18889]
[1778205319557,36.95,79751.05,53.8,-0.03769,3e-05,6.18211]
[1778205326606,36.95,79750.47,53.8,-0.0377,3e-05,6.18327]
[1778205331641,36.95,79745.48,53.8,-0.03783,3e-05,6.19905]
[1778205336676,36.95,79746.69,53.8,-0.03779,3e-05,6.19344]
[1778205341711,36.94,79745.89,53.8,-0.0378,3e-05,6.19564]
[1778205347759,36.94,79744.51,53.8,-0.03784,3e-05,6.19994]
[1778205352794,36.94,79743.09,53.8,-0.03787,3e-05,6.20453]
[1778205357829,36.94,79742.27,53.8,-0.03789,3e-05,6.20679]
[1778205362864,36.94,79738.21,53.8,-0.038,3e-05,6.22163]
[1778205367899,36.93,79734.96,53.8,-0.03809,3e-05,6.23326]
[1778205370251,36.93,79735.5,53.8,-0.03807,3e-05,6.23094]
[1778205370927,36.93,79735.38,53.8,-0.03808,3e-05,6.23174]
[1778205373359,36.94,79735.85,53.8,-0.03807,3e-05,6.23097]
[1778205374836,36.94,79735.85,53.8,-0.03807,3e-05,6.23097]
[1778205380997,36.94,79738.39,53.8,-0.03802,3e-05,6.22467]
[1778205384834,36.95,79738.45,53.8,-0.03803,3e-05,6.22552]
[1778205385025,36.95,79738.46,53.8,-0.03804,3e-05,6.22657]
[1778205390060,36.95,79735.44,53.8,-0.03815,3e-05,6.24157]
[1778205396102,36.96,79735.82,53.8,-0.03816,3e-05,6.24121]
[1778205402145,36.97,79735.95,53.8,-0.03818,3e-05,6.24454]
[1778205405369,36.97,79735.11,53.8,-0.03822,3e-05,6.24973]
[1778205406172,36.97,79735.14,53.8,-0.03822,3e-05,6.25025]
[1778205408906,36.97,79735.14,53.8,-0.03822,3e-05,6.25025]
[1778205409007,36.97,79735.14,53.8,-0.03822,3e-05,6.24993]
[1778205417249,36.97,79735.4,53.8,-0.0382,3e-05,6.24722]
[1778205421519,36.97,79740.66,53.8,-0.03804,3e-05,6.22613]
[1778205421522,36.97,79740.66,53.8,-0.03804,3e-05,6.22613]
[1778205425548,36.97,79743.63,53.8,-0.03795,3e-05,6.21397]
[1778205435375,36.96,79748.14,53.8,-0.0378,3e-05,6.19496]
[1778205440410,36.96,79757.23,53.8,-0.03753,3e-05,6.15918]
[1778205442584,36.96,79758.62,53.8,-0.03749,3e-05,6.15373]
[1778205448466,36.96,79759.65,53.8,-0.03745,3e-05,6.14938]
[1778205454602,36.96,79759.52,53.8,-0.03746,3e-05,6.1498]
[1778205460552,36.96,79744.97,53.8,-0.03787,3e-05,6.20269]
[1778205465587,36.96,79739.21,53.8,-0.03803,3e-05,6.22427]
[1778205470622,36.96,79735.07,53.8,-0.03815,3e-05,6.23946]
[1778205471952,36.96,79735.07,53.8,-0.03815,3e-05,6.23946]
[1778205471959,36.96,79732.59,53.8,-0.03822,3e-05,6.24894]
[1778205474302,36.96,79728.46,53.8,-0.03835,3e-05,6.26614]
[1778205474650,36.96,79727.84,53.8,-0.03837,3e-05,6.26833]
[1778205479685,36.96,79728.07,53.8,-0.03835,3e-05,6.26631]
[1778205483842,36.96,79729.67,53.8,-0.0383,3e-05,6.25941]
[1778205489755,36.95,79730.67,53.8,-0.03826,3e-05,6.25413]
[1778205494791,36.95,79730.56,53.8,-0.03826,3e-05,6.25362]
[1778205499826,36.95,79731.87,53.8,-0.03821,3e-05,6.24756]
[1778205504861,36.95,79731.85,53.8,-0.0382,3e-05,6.2467]
[1778205509898,36.95,79732.15,53.8,-0.03819,3e-05,6.24459]
[1778205514933,36.94,79736.55,53.8,-0.03803,3e-05,6.22385]
[1778205519968,36.94,79737.37,53.8,-0.038,3e-05,6.21995]
[1778205525007,36.94,79735.85,53.8,-0.03805,3e-05,6.22521]
[1778205530039,36.94,79736.71,53.8,-0.03801,3e-05,6.22123]
[1778205535075,36.94,79736.25,53.8,-0.03802,3e-05,6.22246]
[1778205540110,36.94,79736.33,53.8,-0.03802,3e-05,6.22162]
[1778205545145,36.94,79733.48,53.8,-0.0381,3e-05,6.23213]
[1778205550180,36.94,79734.04,53.8,-0.03808,3e-05,6.22934]
[1778205555215,36.93,79737.43,53.8,-0.03797,3e-05,6.21553]
[1778205560250,36.93,79737.45,53.8,-0.03797,3e-05,6.21495]
[1778205566292,36.93,79737.84,53.8,-0.03795,3e-05,6.21282]
[1778205571327,36.93,79738.05,53.8,-0.03793,3e-05,6.20883]
[1778205576364,36.93,79736.36,53.8,-0.03797,3e-05,6.21499]
[1778205579824,36.93,79736.48,53.8,-0.03797,3e-05,6.21434]
[1778205580162,36.93,79736.54,53.8,-0.03797,3e-05,6.21393]
[1778205585427,36.93,79736.71,53.8,-0.03796,3e-05,6.21338]
[1778205590465,36.93,79736.67,53.8,-0.03796,3e-05,6.21363]
[1778205595497,36.93,79738.11,53.8,-0.03792,3e-05,6.20811]
[1778205600532,36.93,79740.53,53.8,-0.03785,3e-05,6.1988]
[1778205605567,36.93,79749.04,53.8,-0.0376,3e-05,6.16622]
[1778205610602,36.93,79745.76,53.8,-0.0377,3e-05,6.17934]
[1778205615637,36.93,79746.49,53.8,-0.03768,3e-05,6.17681]
[1778205621679,36.93,79746.41,53.8,-0.03769,3e-05,6.17749]
[1778205626714,36.93,79745.84,53.8,-0.03771,3e-05,6.17998]
[1778205631749,36.93,79746.48,53.8,-0.03767,3e-05,6.17502]
[1778205639805,36.93,79746.2,53.8,-0.03768,3e-05,6.1765]
[1778205645847,36.94,79745.44,53.8,-0.03771,3e-05,6.17965]
[1778205650882,36.94,79746.6,53.8,-0.03768,3e-05,6.17529]
[1778205652896,36.94,79730.89,53.8,-0.03814,3e-05,6.23639]
[1778205653529,36.94,79730.89,53.8,-0.03814,3e-05,6.23639]
[1778205653903,36.94,79726.26,53.8,-0.03829,3e-05,6.25516]
[1778205654787,36.94,79726.26,53.8,-0.03829,3e-05,6.25516]
[1778205654910,36.94,79721.59,53.8,-0.03843,3e-05,6.27407]
[1778205658720,36.94,79721.93,53.8,-0.03842,3e-05,6.27234]
[1778205658744,36.94,79721.93,53.8,-0.03842,3e-05,6.27234]
[1778205659620,36.94,79721.61,53.8,-0.03843,3e-05,6.27347]
[1778205659637,36.94,79721.61,53.8,-0.03843,3e-05,6.27347]
[1778205660296,36.94,79721.61,53.8,-0.03843,3e-05,6.27347]
[1778205661880,36.94,79713.84,53.8,-0.03866,3e-05,6.30365]
[1778205662493,36.94,79713.34,53.8,-0.03867,3e-05,6.30544]
[1778205663657,36.94,79712.33,53.8,-0.0387,3e-05,6.30923]
[1778205663701,36.94,79712.33,53.8,-0.0387,3e-05,6.30923]
[1778205664218,36.94,79711.2,53.8,-0.03873,3e-05,6.31348]
[1778205670015,36.94,79711.4,53.8,-0.03875,3e-05,6.31588]
[1778205675057,36.95,79707.56,53.8,-0.03889,3e-05,6.33351]
[1778205676335,36.95,79707.56,53.8,-0.03889,3e-05,6.33351]
[1778205676437,36.95,79706.88,53.8,-0.03891,3e-05,6.33667]
[1778205679671,36.95,79706.69,53.8,-0.03892,3e-05,6.33813]
[1778205679772,36.95,79706.69,53.8,-0.03892,3e-05,6.33847]
[1778205682261,36.95,79706.52,53.8,-0.03893,3e-05,6.3391]
[1778205682360,36.95,79706.47,53.8,-0.03893,3e-05,6.3389]
[1778205684074,36.95,79704.61,53.8,-0.03899,3e-05,6.34658]
[1778205684389,36.95,79692.29,53.8,-0.03936,3e-05,6.39566]
[1778205690167,36.95,79680.19,53.8,-0.03975,3e-05,6.44566]
[1778205691390,36.95,79680.19,53.8,-0.03975,3e-05,6.44566]
[1778205691392,36.95,79679.91,53.8,-0.03975,3e-05,6.44429]
[1778205693046,36.95,79679.53,53.8,-0.03975,3e-05,6.44536]
[1778205693501,36.95,79679.6,53.8,-0.03975,3e-05,6.44463]
[1778205695489,36.95,79673.46,53.8,-0.03994,3e-05,6.46871]
[1778205696214,36.95,79665.9,53.8,-0.04017,3e-05,6.4985]
[1778205696475,36.95,79665.9,53.8,-0.04017,3e-05,6.4985]
[1778205696484,36.95,79649.41,53.8,-0.04068,3e-05,6.56507]
[1778205697386,36.95,79649.41,53.8,-0.04068,3e-05,6.56507]
[1778205697473,36.95,79645.67,53.8,-0.0408,3e-05,6.57955]
[1778205698374,36.95,79645.67,53.8,-0.0408,3e-05,6.57955]
[1778205698380,36.95,79645.4,53.8,-0.04081,3e-05,6.58073]
[1778205700102,36.95,79644.99,53.8,-0.04082,3e-05,6.58218]
[1778205700143,36.95,79644.99,53.8,-0.04082,3e-05,6.58218]
[1778205701238,36.95,79644.92,53.8,-0.04082,3e-05,6.58226]
[1778205701353,36.95,79644.92,53.8,-0.04082,3e-05,6.58226]
[1778205701725,36.95,79643.76,53.8,-0.04085,3e-05,6.58631]
[1778205701766,36.95,79643.76,53.8,-0.04085,3e-05,6.58631]
[1778205702255,36.95,79624.58,53.8,-0.04146,3e-05,6.66405]
[1778205702552,36.95,79624.58,53.8,-0.04146,3e-05,6.66405]
[1778205703808,36.95,79619.53,53.8,-0.04161,3e-05,6.68389]
[1778205704085,36.95,79619.53,53.8,-0.04161,3e-05,6.68389]
[1778205704269,36.94,79619.68,53.8,-0.0416,3e-05,6.68246]
[1778205708554,36.94,79617.51,53.8,-0.04167,3e-05,6.69102]
[1778205709304,36.94,79617.34,53.8,-0.04167,3e-05,6.69088]
[1778205711544,36.94,79617.33,53.8,-0.04166,3e-05,6.68925]
[1778205715357,36.93,79617.54,53.8,-0.04163,3e-05,6.68588]
[1778205715398,36.93,79617.67,53.8,-0.04162,3e-05,6.68452]
[1778205715583,36.93,79617.67,53.8,-0.04162,3e-05,6.68452]
[1778205715891,36.93,79617.67,53.8,-0.04162,3e-05,6.68452]
[1778205716000,36.93,79617.67,53.8,-0.04162,3e-05,6.68452]
[1778205716364,36.93,79617.67,53.8,-0.04162,3e-05,6.68452]
[1778205716631,36.93,79617.67,53.8,-0.04162,3e-05,6.68452]
[1778205716431,36.93,79593.04,53.8,-0.04241,3e-05,6.78568]
[1778205716727,36.93,79593.04,53.8,-0.04241,3e-05,6.78568]
[1778205717005,36.93,79593.04,53.8,-0.04241,3e-05,6.78568]
[1778205717036,36.93,79593.04,53.8,-0.04241,3e-05,6.78568]
[1778205717453,36.93,79565.48,53.8,-0.04332,3e-05,6.90049]
[1778205722656,36.93,79569.6,53.8,-0.04317,3e-05,6.88139]
[1778205728491,36.93,79573.92,53.8,-0.04301,3e-05,6.86151]
[1778205734616,36.92,79570.52,53.8,-0.04311,3e-05,6.87332]
[1778205741786,36.92,79567.9,53.8,-0.04318,3e-05,6.88192]
[1778205747796,36.91,79555.7,53.8,-0.04357,3e-05,6.93123]
[1778205747840,36.91,79551.77,53.8,-0.0437,3e-05,6.94731]
[1778205749328,36.91,79551.77,53.8,-0.0437,3e-05,6.94731]
[1778205749429,36.91,79551.03,53.8,-0.04372,3e-05,6.95012]
[1778205749877,36.91,79551.03,53.8,-0.04372,3e-05,6.95012]
[1778205753023,36.91,79544.74,53.8,-0.0439,3e-05,6.97245]
[1778205756504,36.91,79546.41,53.8,-0.04383,3e-05,6.96351]
[1778205757117,36.9,79547.26,53.8,-0.04379,3e-05,6.95869]
[1778205758568,36.9,79548.82,53.8,-0.04374,3e-05,6.95153]
[1778205759364,36.9,79548.87,53.8,-0.04374,3e-05,6.95132]
[1778205762394,36.9,79561.18,53.8,-0.04331,3e-05,6.89801]
[1778205762496,36.9,79561.01,53.8,-0.04331,3e-05,6.89771]
[1778205763037,36.9,79561.01,53.8,-0.04331,3e-05,6.89771]
[1778205763086,36.9,79560.41,53.8,-0.04333,3e-05,6.90047]
[1778205764675,36.9,79558.44,53.8,-0.0434,3e-05,6.90871]
[1778205764704,36.9,79558.83,53.8,-0.04338,3e-05,6.90675]
[1778205766140,36.9,79558.83,53.8,-0.04338,3e-05,6.90675]
[1778205767364,36.9,79556.09,53.8,-0.04348,3e-05,6.91869]
[1778205770125,36.9,79556.71,53.8,-0.04346,3e-05,6.91654]
[1778205770287,36.9,79556.71,53.8,-0.04346,3e-05,6.91654]
[1778205770381,36.9,79555.85,53.8,-0.04349,3e-05,6.92061]
[1778205772666,36.9,79562.72,53.8,-0.04326,3e-05,6.89154]
[1778205772761,36.9,79566.29,53.8,-0.04314,3e-05,6.87632]
[1778205774193,36.9,79566.29,53.8,-0.04314,3e-05,6.87632]
[1778205774274,36.9,79566.75,53.8,-0.04312,3e-05,6.87327]
[1778205778806,36.9,79584.7,53.8,-0.04252,3e-05,6.7977]
[1778205779956,36.9,79584.7,53.8,-0.04252,3e-05,6.7977]
[1778205779971,36.9,79589.2,53.8,-0.04237,3e-05,6.77879]
[1778205781694,36.9,79594.56,53.8,-0.0422,3e-05,6.75666]
[1778205782586,36.9,79594.56,53.8,-0.0422,3e-05,6.75666]
[1778205783418,36.89,79600.2,53.8,-0.04201,3e-05,6.73302]
[1778205784409,36.89,79603.74,53.8,-0.04189,3e-05,6.71762]
[1778205784462,36.89,79613.66,53.8,-0.04156,3e-05,6.67619]
[1778205784935,36.89,79613.66,53.8,-0.04156,3e-05,6.67619]
[1778205785040,36.89,79619.44,53.8,-0.04138,3e-05,6.65263]
[1778205785723,36.89,79619.44,53.8,-0.04138,3e-05,6.65263]
[1778205785961,36.89,79624.37,53.8,-0.04122,3e-05,6.63262]
[1778205788902,36.89,79623.46,53.8,-0.04125,3e-05,6.63646]
[1778205789079,36.89,79623.46,53.8,-0.04125,3e-05,6.63646]
[1778205789178,36.89,79627.32,53.8,-0.04113,3e-05,6.62098]
[1778205793254,36.89,79631.28,53.8,-0.04099,3e-05,6.60312]
[1778205793267,36.89,79631.28,53.8,-0.04099,3e-05,6.60312]
[1778205797316,36.89,79636.52,53.8,-0.04081,3e-05,6.57964]
[1778205799421,36.88,79639.67,53.8,-0.0407,3e-05,6.56582]
[1778205802925,36.88,79642.91,53.8,-0.04058,3e-05,6.5508]
[1778205802996,36.88,79644.28,53.8,-0.04054,3e-05,6.54478]
[1778205808031,36.88,79634.33,53.8,-0.04086,3e-05,6.58636]
[1778205811053,36.88,79613.4,53.8,-0.04152,3e-05,6.66934]
[1778205812622,36.88,79613.4,53.8,-0.04152,3e-05,6.66934]
[1778205813068,36.88,79613.91,53.8,-0.0415,3e-05,6.66664]
[1778205815765,36.88,79612.96,53.8,-0.04152,3e-05,6.66919]
[1778205815792,36.88,79612.96,53.8,-0.04152,3e-05,6.66919]
[1778205816089,36.88,79610.98,53.8,-0.04158,3e-05,6.67735]
[1778205817341,36.88,79610.98,53.8,-0.04158,3e-05,6.67735]
[1778205817361,36.88,79610.89,53.8,-0.04158,3e-05,6.67776]
[1778205822434,36.87,79603.33,53.8,-0.0418,3e-05,6.70589]
[1778205822467,36.87,79603.33,53.8,-0.0418,3e-05,6.70589]
[1778205822551,36.87,79603.33,53.8,-0.0418,3e-05,6.70589]
[1778205828258,36.87,79617.4,53.8,-0.04132,3e-05,6.64409]
[1778205829742,36.86,79619.31,53.8,-0.04125,3e-05,6.63495]
[1778205830402,36.86,79619.31,53.8,-0.04125,3e-05,6.63495]
[1778205831074,36.86,79628.9,53.8,-0.04094,3e-05,6.59527]
[1778205836240,36.86,79630.07,53.8,-0.04087,3e-05,6.58705]
[1778205840241,36.85,79639.66,53.8,-0.04056,3e-05,6.54656]
[1778205840242,36.85,79639.66,53.8,-0.04056,3e-05,6.54656]
[1778205842300,36.85,79639.9,53.8,-0.04054,3e-05,6.5446]
[1778205843564,36.85,79653.17,53.8,-0.04013,3e-05,6.49111]
[1778205845080,36.85,79658.67,53.8,-0.03995,3e-05,6.46775]
[1778205850338,36.84,79661.81,53.8,-0.03983,3e-05,6.45313]
[1778205855373,36.84,79659.12,53.8,-0.03991,3e-05,6.46221]
[1778205860409,36.84,79657.99,53.8,-0.03993,3e-05,6.46493]
[1778205862117,36.84,79657.7,53.8,-0.03993,3e-05,6.46573]
[1778205867458,36.83,79651.6,53.8,-0.04011,3e-05,6.48791]
[1778205872493,36.83,79640.09,53.8,-0.04043,3e-05,6.52942]
[1778205878535,36.82,79646.04,53.8,-0.04023,3e-05,6.50275]
[1778205879157,36.82,79646.04,53.8,-0.04023,3e-05,6.50275]
[1778205884577,36.82,79642.48,53.8,-0.04032,3e-05,6.51472]
[1778205889612,36.81,79639.57,53.8,-0.0404,3e-05,6.52443]
[1778205894649,36.81,79633.48,53.8,-0.04057,3e-05,6.54684]
[1778205898096,36.81,79626.83,53.8,-0.04077,3e-05,6.57235]
[1778205898676,36.81,79626.08,53.8,-0.04079,3e-05,6.57487]
[1778205898909,36.81,79626.08,53.8,-0.04079,3e-05,6.57487]
[1778205899683,36.81,79626.0,53.8,-0.04079,3e-05,6.57541]
[1778205904721,36.8,79628.26,53.8,-0.0407,3e-05,6.56361]
[1778205905038,36.8,79628.26,53.8,-0.0407,3e-05,6.56361]
[1778205905726,36.8,79617.01,53.8,-0.04106,3e-05,6.60881]
[1778205908283,36.8,79611.73,53.8,-0.04123,3e-05,6.63058]
[1778205908747,36.8,79612.09,53.8,-0.04121,3e-05,6.6292]
[1778205913787,36.8,79616.49,53.8,-0.04105,3e-05,6.60802]
[1778205916613,36.79,79620.45,53.8,-0.04092,3e-05,6.59127]
[1778205921840,36.79,79635.0,53.8,-0.04043,3e-05,6.52842]
[1778205926875,36.78,79635.18,53.8,-0.04041,3e-05,6.52535]
[1778205931910,36.78,79636.1,53.8,-0.04034,3e-05,6.5166]
[1778205934308,36.78,79630.27,53.8,-0.04052,3e-05,6.53975]
[1778205934506,36.78,79630.27,53.8,-0.04052,3e-05,6.53975]
[1778205939529,36.77,79620.13,53.8,-0.04083,3e-05,6.5785]
[1778205939540,36.77,79608.69,53.8,-0.04118,3e-05,6.62405]
[1778205942848,36.77,79602.64,53.8,-0.04138,3e-05,6.64904]
[1778205942987,36.77,79601.86,53.8,-0.0414,3e-05,6.65232]
[1778205948022,36.77,79600.59,53.8,-0.04142,3e-05,6.65428]
[1778205954064,36.76,79601.88,53.8,-0.04135,3e-05,6.64514]
[1778205959099,36.75,79601.93,53.8,-0.04132,3e-05,6.64179]
[1778205964135,36.75,79607.83,53.8,-0.04111,3e-05,6.61403]
[1778205970177,36.74,79603.17,53.8,-0.04123,3e-05,6.62941]
[1778205975126,36.73,79602.83,53.8,-0.04122,3e-05,6.62837]
[1778205976855,36.73,79596.96,53.8,-0.0414,3e-05,6.65117]
[1778205977727,36.73,79596.96,53.8,-0.0414,3e-05,6.65117]
[1778205978761,36.73,79595.67,53.8,-0.04144,3e-05,6.65657]
[1778205978800,36.73,79595.55,53.8,-0.04144,3e-05,6.65642]
[1778205978888,36.73,79595.55,53.8,-0.04144,3e-05,6.65642]
[1778205981999,36.73,79594.56,53.8,-0.04147,3e-05,6.6608]
[1778205982261,36.73,79594.19,53.8,-0.04149,3e-05,6.66242]
[1778205982858,36.73,79594.19,53.8,-0.04149,3e-05,6.66242]
[1778205983723,36.73,79594.19,53.8,-0.04149,3e-05,6.66242]
[1778205983798,36.73,79583.06,53.8,-0.04185,3e-05,6.70833]
[1778205984841,36.73,79583.06,53.8,-0.04185,3e-05,6.70833]
[1778205985430,36.73,79578.07,53.8,-0.04201,3e-05,6.72896]
[1778205985783,36.73,79578.07,53.8,-0.04201,3e-05,6.72896]
[1778205985810,36.73,79575.48,53.8,-0.04209,3e-05,6.73966]
[1778205986730,36.73,79575.48,53.8,-0.04209,3e-05,6.73966]
[1778205986780,36.73,79575.48,53.8,-0.04209,3e-05,6.73966]
[1778205986848,36.73,79575.48,53.8,-0.04209,3e-05,6.73966]
[1778205987296,36.73,79563.6,53.8,-0.04248,3e-05,6.78868]
[1778205987943,36.73,79563.6,53.8,-0.04248,3e-05,6.78868]
[1778205988108,36.73,79563.6,53.8,-0.04248,3e-05,6.78868]
[1778205988303,36.73,79562.74,53.8,-0.04251,3e-05,6.79271]
[1778205990521,36.73,79564.01,53.8,-0.04247,3e-05,6.78732]
[1778205990551,36.73,79571.04,53.8,-0.04224,3e-05,6.75804]
[1778205994450,36.74,79574.92,53.8,-0.04211,3e-05,6.74073]
[1778205994481,36.74,79574.44,53.8,-0.04213,3e-05,6.74326]
[1778205997931,36.74,79574.06,53.8,-0.04214,3e-05,6.74479]
[1778205999309,36.74,79575.85,53.8,-0.04208,3e-05,6.73733]
[1778206003497,36.74,79584.49,53.8,-0.04181,3e-05,6.70311]
[1778206006831,36.74,79584.96,53.8,-0.04181,3e-05,6.70264]
[1778206006932,36.74,79587.81,53.8,-0.04172,3e-05,6.69139]
[1778206007437,36.74,79590.88,53.8,-0.04162,3e-05,6.67852]
[1778206008535,36.74,79590.88,53.8,-0.04162,3e-05,6.67852]
[1778206014487,36.74,79592.34,53.8,-0.04156,3e-05,6.671]
[1778206019522,36.74,79591.7,53.8,-0.04157,3e-05,6.67253]
[1778206024557,36.73,79591.81,53.8,-0.04156,3e-05,6.67093]
[1778206029592,36.73,79587.81,53.8,-0.04168,3e-05,6.68621]
[1778206030653,36.73,79587.81,53.8,-0.04168,3e-05,6.68621]
[1778206030755,36.73,79587.29,53.8,-0.04169,3e-05,6.68809]
[1778206034496,36.73,79586.95,53.8,-0.04172,3e-05,6.69092]
[1778206034652,36.73,79586.95,53.8,-0.04172,3e-05,6.69092]
[1778206034726,36.74,79587.19,53.8,-0.04171,3e-05,6.69041]
[1778206038322,36.73,79583.26,53.8,-0.04183,3e-05,6.7058]
[1778206038656,36.73,79582.65,53.8,-0.04185,3e-05,6.70801]
[1778206041677,36.74,79564.02,53.8,-0.04247,3e-05,6.78643]
[1778206043880,36.74,79560.98,53.8,-0.04257,3e-05,6.7994]
[1778206044831,36.74,79557.75,53.8,-0.04268,3e-05,6.81315]
[1778206044698,36.74,79557.89,53.8,-0.04267,3e-05,6.8121]
[1778206044933,36.74,79557.89,53.8,-0.04267,3e-05,6.8121]
[1778206045585,36.74,79557.89,53.8,-0.04267,3e-05,6.8121]
[1778206045705,36.74,79553.27,53.8,-0.04283,3e-05,6.83177]
[1778206047168,36.74,79553.05,53.8,-0.04283,3e-05,6.83249]
[1778206047719,36.74,79550.64,53.8,-0.04291,3e-05,6.84236]
[1778206052754,36.74,79552.03,53.8,-0.04286,3e-05,6.83543]
[1778206054749,36.74,79552.03,53.8,-0.04286,3e-05,6.83543]
[1778206055436,36.74,79552.12,53.8,-0.04286,3e-05,6.83574]
[1778206056205,36.74,79552.16,53.8,-0.04286,3e-05,6.83592]
[1778206060688,36.74,79542.27,53.8,-0.0432,3e-05,6.87861]
[1778206061181,36.74,79542.91,53.8,-0.04318,3e-05,6.87619]
[1778206066853,36.75,79542.11,53.8,-0.04322,3e-05,6.88105]
[1778206068575,36.75,79533.9,53.8,-0.0435,3e-05,6.91579]
[1778206068757,36.75,79533.9,53.8,-0.0435,3e-05,6.91579]
[1778206069314,36.75,79526.5,53.8,-0.04375,3e-05,6.94716]
[1778206069521,36.75,79526.5,53.8,-0.04375,3e-05,6.94716]
[1778206070932,36.75,79525.0,53.8,-0.0438,3e-05,6.95362]
[1778206071075,36.75,79527.11,53.8,-0.04373,3e-05,6.94483]
[1778206071789,36.75,79527.11,53.8,-0.04373,3e-05,6.94483]
[1778206071894,36.75,79527.11,53.8,-0.04373,3e-05,6.94483]
[1778206076441,36.75,79547.01,53.8,-0.04307,3e-05,6.8616]
[1778206078031,36.75,79548.95,53.8,-0.04301,3e-05,6.85375]
[1778206078243,36.75,79549.55,53.8,-0.04299,3e-05,6.85153]
[1778206083987,36.75,79561.02,53.8,-0.0426,3e-05,6.80221]
[1778206089027,36.75,79555.59,53.8,-0.04277,3e-05,6.82411]
[1778206093015,36.75,79555.34,53.8,-0.04277,3e-05,6.82458]
[1778206093067,36.75,79555.34,53.8,-0.04277,3e-05,6.82458]
[1778206093166,36.74,79555.93,53.8,-0.04275,3e-05,6.82193]
[1778206099248,36.75,79555.48,53.8,-0.04278,3e-05,6.82576]
[1778206099344,36.75,79549.33,53.8,-0.04299,3e-05,6.8522]
[1778206102342,36.75,79546.93,53.8,-0.04307,3e-05,6.86202]
[1778206102441,36.75,79547.59,53.8,-0.04305,3e-05,6.85879]
[1778206105881,36.75,79547.69,53.8,-0.04304,3e-05,6.85871]
[1778206105924,36.75,79555.41,53.8,-0.04279,3e-05,6.8271]
[1778206106625,36.75,79555.41,53.8,-0.04279,3e-05,6.8271]
[1778206106721,36.75,79560.69,53.8,-0.04262,3e-05,6.80491]
[1778206107540,36.75,79560.69,53.8,-0.04262,3e-05,6.80491]
[1778206108280,36.75,79561.9,53.8,-0.04258,3e-05,6.80029]
[1778206108316,36.75,79559.47,53.8,-0.04267,3e-05,6.81083]
[1778206113586,36.75,79556.65,53.8,-0.04274,3e-05,6.81923]
[1778206113631,36.75,79557.2,53.8,-0.04272,3e-05,6.81661]
[1778206114911,36.75,79557.2,53.8,-0.04272,3e-05,6.81661]
[1778206114923,36.75,79553.56,53.8,-0.04284,3e-05,6.8322]
[1778206116511,36.75,79553.05,53.8,-0.04286,3e-05,6.83433]
[1778206116581,36.75,79553.37,53.8,-0.04284,3e-05,6.83265]
[1778206122826,36.75,79554.19,53.8,-0.04283,3e-05,6.83041]
[1778206122857,36.75,79555.34,53.8,-0.0428,3e-05,6.82684]
[1778206128300,36.76,79562.81,53.8,-0.04256,3e-05,6.79736]
[1778206130105,36.76,79564.72,53.8,-0.04251,3e-05,6.79014]
[1778206134853,36.76,79566.87,53.8,-0.04243,3e-05,6.78093]
[1778206140384,36.76,79569.04,53.8,-0.04236,3e-05,6.77164]
[1778206142602,36.76,79570.1,53.8,-0.04233,3e-05,6.7672]
[1778206142701,36.76,79576.14,53.8,-0.04213,3e-05,6.74215]
[1778206143849,36.76,79576.14,53.8,-0.04213,3e-05,6.74215]
[1778206149348,36.76,79582.46,53.8,-0.04195,3e-05,6.71951]
[1778206149450,36.77,79581.08,53.8,-0.042,3e-05,6.7258]
[1778206154485,36.77,79580.49,53.8,-0.04202,3e-05,6.72831]
[1778206159640,36.77,79581.22,53.8,-0.042,3e-05,6.72532]
[1778206165562,36.77,79580.76,53.8,-0.04201,3e-05,6.72725]
[1778206170597,36.77,79580.92,53.8,-0.04201,3e-05,6.72655]
[1778206173866,36.77,79581.09,53.8,-0.04198,3e-05,6.72301]
[1778206179660,36.77,79586.6,53.8,-0.0418,3e-05,6.7003]
[1778206184696,36.77,79575.81,53.8,-0.04216,3e-05,6.74491]
[1778206189731,36.77,79573.08,53.8,-0.04224,3e-05,6.75596]
[1778206192284,36.77,79572.26,53.8,-0.04227,3e-05,6.75923]
[1778206199801,36.76,79576.1,53.8,-0.04214,3e-05,6.74295]
[1778206206850,36.76,79575.65,53.8,-0.04215,3e-05,6.7446]
[1778206211885,36.76,79575.95,53.8,-0.04214,3e-05,6.74321]
[1778206216921,36.76,79576.0,53.8,-0.04214,3e-05,6.74285]
[1778206221956,36.76,79566.84,53.8,-0.04244,3e-05,6.78054]
[1778206227908,36.76,79566.69,53.8,-0.04244,3e-05,6.78078]
[1778206233033,36.76,79567.2,53.8,-0.0424,3e-05,6.77519]
[1778206238068,36.76,79563.1,53.8,-0.04253,3e-05,6.79175]
[1778206243104,36.76,79559.74,53.8,-0.04264,3e-05,6.80519]
[1778206244201,36.76,79559.67,53.8,-0.04264,3e-05,6.80536]
[1778206249510,36.76,79562.01,53.8,-0.04257,3e-05,6.79694]
[1778206255189,36.77,79560.28,53.8,-0.04265,3e-05,6.80656]
[1778206260224,36.77,79560.17,53.8,-0.04267,3e-05,6.8087]
[1778206262522,36.77,79568.14,53.8,-0.04241,3e-05,6.77591]
[1778206269287,36.77,79580.51,53.8,-0.04201,3e-05,6.72552]
[1778206272524,36.77,79580.76,53.8,-0.042,3e-05,6.7245]
[1778206272825,36.77,79580.76,53.8,-0.042,3e-05,6.7245]
[1778206275027,36.77,79581.23,53.8,-0.04199,3e-05,6.72259]
[1778206280459,36.77,79594.02,53.8,-0.04159,3e-05,6.6719]
[1778206286251,36.78,79584.98,53.8,-0.04189,3e-05,6.71026]
[1778206291832,36.78,79587.69,53.8,-0.0418,3e-05,6.69926]
[1778206297485,36.78,79594.12,53.8,-0.04158,3e-05,6.67053]
[1778206302520,36.78,79603.61,53.8,-0.04128,3e-05,6.63225]
[1778206303471,36.78,79603.61,53.8,-0.04128,3e-05,6.63225]
[1778206308562,36.78,79615.33,53.8,-0.04092,3e-05,6.58587]
[1778206313597,36.78,79623.35,53.8,-0.04067,3e-05,6.55468]
[1778206318632,36.79,79622.29,53.8,-0.04072,3e-05,6.56051]
[1778206323667,36.79,79615.5,53.8,-0.04095,3e-05,6.58938]
[1778206326420,36.79,79626.06,53.8,-0.04061,3e-05,6.54697]
[1778206327341,36.79,79629.26,53.8,-0.04052,3e-05,6.53431]
[1778206332326,36.79,79638.84,53.8,-0.04023,3e-05,6.49727]
[1778206332999,36.79,79638.84,53.8,-0.04023,3e-05,6.49727]
[1778206338772,36.8,79648.74,53.8,-0.03994,3e-05,6.46037]
[1778206343807,36.8,79644.97,53.8,-0.04007,3e-05,6.47772]
[1778206346836,36.81,79628.44,53.8,-0.0406,3e-05,6.54555]
[1778206351871,36.81,79630.2,53.8,-0.04054,3e-05,6.53706]
[1778206356906,36.81,79629.32,53.8,-0.04058,3e-05,6.54198]
[1778206361942,36.81,79632.96,53.8,-0.04047,3e-05,6.52854]
[1778206367209,36.82,79632.43,53.8,-0.0405,3e-05,6.53177]
[1778206372288,36.82,79626.97,53.8,-0.04068,3e-05,6.55558]
[1778206378056,36.83,79625.29,53.8,-0.04077,3e-05,6.5664]
[1778206383091,36.83,79626.52,53.8,-0.04075,3e-05,6.5647]
[1778206388126,36.84,79627.76,53.8,-0.04074,3e-05,6.56291]
[1778206393161,36.85,79623.15,53.8,-0.04091,3e-05,6.58474]
[1778206398196,36.85,79614.9,53.8,-0.04119,3e-05,6.62114]
[1778206403231,36.86,79614.97,53.8,-0.04121,3e-05,6.6236]
[1778206408266,36.86,79611.08,53.8,-0.04136,3e-05,6.64215]
[1778206413301,36.87,79611.23,53.8,-0.04136,3e-05,6.64144]
[1778206418336,36.87,79610.53,53.8,-0.0414,3e-05,6.64702]
[1778206423371,36.88,79612.12,53.8,-0.04137,3e-05,6.64332]
[1778206428406,36.88,79610.63,53.8,-0.04144,3e-05,6.65218]
[1778206433441,36.89,79611.74,53.8,-0.04143,3e-05,6.65041]
[1778206438476,36.89,79612.88,53.8,-0.04141,3e-05,6.64854]
[1778206443511,36.9,79612.1,53.8,-0.04146,3e-05,6.65456]
[1778206448546,36.9,79616.04,53.8,-0.04135,3e-05,6.64125]
[1778206453581,36.91,79617.0,53.8,-0.04134,3e-05,6.64021]
[1778206458616,36.91,79617.14,53.8,-0.04136,3e-05,6.64252]
[1778206463651,36.92,79623.46,53.8,-0.04118,3e-05,6.6197]
[1778206468686,36.93,79632.39,53.8,-0.04093,3e-05,6.5871]
[1778206473722,36.93,79637.49,53.8,-0.04078,3e-05,6.56701]
[1778206478757,36.94,79639.03,53.8,-0.04075,3e-05,6.56419]
[1778206484799,36.95,79638.68,53.8,-0.0408,3e-05,6.56972]
[1778206489834,36.95,79639.05,53.8,-0.04081,3e-05,6.57163]
[1778206494869,36.96,79634.15,53.8,-0.04099,3e-05,6.59483]
[1778206499904,36.96,79617.3,53.8,-0.04155,3e-05,6.66642]
[1778206504950,36.97,79614.26,53.8,-0.04167,3e-05,6.68126]
[1778206509983,36.97,79608.8,53.8,-0.04186,3e-05,6.70583]
[1778206515019,36.98,79610.34,53.8,-0.04183,3e-05,6.7017]
[1778206520054,36.98,79612.46,53.8,-0.04178,3e-05,6.69523]
[1778206525090,36.99,79612.65,53.8,-0.04179,3e-05,6.69676]
[1778206530126,36.99,79613.29,53.8,-0.04179,3e-05,6.69643]
[1778206535161,37.0,79620.65,53.8,-0.04155,3e-05,6.66592]
[1778206540196,37.0,79616.9,53.8,-0.04169,3e-05,6.68374]
[1778206545232,37.0,79608.91,53.8,-0.04197,3e-05,6.71879]
[1778206550409,37.01,79608.28,53.8,-0.042,3e-05,6.72306]
[1778206556315,37.01,79602.02,53.8,-0.04222,3e-05,6.75159]
[1778206561350,37.02,79612.36,53.8,-0.0419,3e-05,6.71108]
[1778206566385,37.02,79617.3,53.8,-0.04176,3e-05,6.69319]
[1778206571420,37.03,79617.49,53.8,-0.04178,3e-05,6.69483]
[1778206574441,37.03,79599.51,53.8,-0.04237,3e-05,6.76997]
[1778206579476,37.03,79597.07,53.8,-0.04246,3e-05,6.78173]
[1778206584511,37.03,79596.13,53.8,-0.0425,3e-05,6.78734]
[1778206589546,37.04,79593.29,53.8,-0.04261,3e-05,6.8007]
[1778206594581,37.04,79588.43,53.8,-0.04277,3e-05,6.81964]
[1778206599616,37.04,79585.17,53.8,-0.04288,3e-05,6.83454]
[1778206604651,37.05,79589.17,53.8,-0.04276,3e-05,6.81932]
[1778206609686,37.05,79584.13,53.8,-0.04294,3e-05,6.84149]
[1778206614724,37.05,79567.37,53.8,-0.0435,3e-05,6.91229]
[1778206615804,37.05,79567.37,53.8,-0.0435,3e-05,6.91229]
[1778206620609,37.05,79554.74,53.8,-0.04392,3e-05,6.96554]
[1778206620839,37.05,79554.74,53.8,-0.04392,3e-05,6.96554]
[1778206621447,37.05,79554.74,53.8,-0.04392,3e-05,6.96554]
[1778206621460,37.05,79554.74,53.8,-0.04392,3e-05,6.96554]
[1778206622305,37.05,79527.5,53.8,-0.04485,3e-05,7.08064]
[1778206627364,37.05,79518.34,53.8,-0.04516,3e-05,7.11926]
[1778206628163,37.05,79517.46,53.8,-0.04518,3e-05,7.12273]
[1778206628308,37.05,79517.46,53.8,-0.04518,3e-05,7.12273]
[1778206628775,37.05,79502.79,53.8,-0.04569,3e-05,7.1852]
[1778206629445,37.05,79466.35,53.8,-0.04696,4e-05,7.34207]
[1778206629570,37.05,79466.35,53.8,-0.04696,4e-05,7.34207]
[1778206629684,37.05,79466.35,53.8,-0.04696,4e-05,7.34207]
[1778206630294,37.05,79466.35,53.8,-0.04696,4e-05,7.34207]
[1778206630554,37.05,79419.42,53.8,-0.04864,4e-05,7.54717]
[1778206630613,37.05,79419.42,53.8,-0.04864,4e-05,7.54717]
[1778206630931,37.05,79419.42,53.8,-0.04864,4e-05,7.54717]
[1778206631228,37.05,79419.42,53.8,-0.04864,4e-05,7.54717]
[1778206631528,37.05,79389.69,53.8,-0.04973,4e-05,7.67949]
[1778206632242,37.05,79389.69,53.8,-0.04973,4e-05,7.67949]
[1778206632522,37.05,79389.69,53.8,-0.04973,4e-05,7.67949]
[1778206633025,37.05,79383.29,53.8,-0.04997,4e-05,7.70758]
[1778206633310,37.05,79383.29,53.8,-0.04997,4e-05,7.70758]
[1778206634234,37.02,79356.25,53.8,-0.05088,4e-05,7.81652]
[1778206635190,37.02,79356.25,53.8,-0.05088,4e-05,7.81652]
[1778206636122,37.01,79358.15,53.8,-0.05074,4e-05,7.80024]
[1778206636169,37.01,79358.15,53.8,-0.05074,4e-05,7.80024]
[1778206636822,37.0,79358.88,53.8,-0.05065,4e-05,7.78955]
[1778206636835,37.0,79358.88,53.8,-0.05065,4e-05,7.78955]
[1778206636945,37.0,79358.88,53.8,-0.05065,4e-05,7.78955]
[1778206637345,37.0,79358.88,53.8,-0.05065,4e-05,7.78955]
[1778206637446,36.98,79374.29,53.8,-0.05002,4e-05,7.71292]
[1778206637945,36.98,79374.29,53.8,-0.05002,4e-05,7.71292]
[1778206639466,36.98,79374.15,53.8,-0.05002,4e-05,7.71335]
[1778206639474,36.98,79374.15,53.8,-0.05002,4e-05,7.71335]
[1778206639562,36.98,79374.15,53.8,-0.05002,4e-05,7.71335]
[1778206639586,36.98,79380.78,53.8,-0.04977,4e-05,7.68361]
[1778206639603,36.98,79380.78,53.8,-0.04977,4e-05,7.68361]
[1778206639626,36.98,79380.78,53.8,-0.04977,4e-05,7.68361]
[1778206639971,36.98,79380.78,53.8,-0.04977,4e-05,7.68361]
[1778206640375,36.98,79364.79,53.8,-0.05036,4e-05,7.75432]
[1778206641905,36.98,79358.01,53.8,-0.05062,4e-05,7.78501]
[1778206642460,36.98,79358.01,53.8,-0.05062,4e-05,7.78501]
[1778206643171,36.98,79361.11,53.8,-0.0505,4e-05,7.77101]
[1778206643358,36.98,79361.11,53.8,-0.0505,4e-05,7.77101]
[1778206643460,36.98,79360.58,53.8,-0.05052,4e-05,7.77274]
[1778206644964,36.99,79344.45,53.8,-0.05117,4e-05,7.85087]
[1778206645859,36.99,79344.45,53.8,-0.05117,4e-05,7.85087]
[1778206646057,36.99,79344.45,53.8,-0.05117,4e-05,7.85087]
[1778206648072,37.0,79344.73,53.8,-0.05121,4e-05,7.85655]
[1778206650731,37.02,79353.12,53.8,-0.05098,4e-05,7.8283]
[1778206651454,37.02,79353.12,53.8,-0.05098,4e-05,7.8283]
[1778206651540,37.02,79357.12,53.8,-0.05081,4e-05,7.80752]
[1778206653208,37.02,79370.82,53.8,-0.05029,4e-05,7.74536]
[1778206653267,37.02,79386.31,53.8,-0.04971,4e-05,7.6756]
[1778206659344,37.02,79375.57,53.8,-0.05011,4e-05,7.72315]
[1778206662459,37.02,79387.66,53.8,-0.04965,4e-05,7.66831]
[1778206662534,37.02,79390.51,53.8,-0.04955,4e-05,7.65544]
[1778206663876,37.02,79398.6,53.8,-0.04926,4e-05,7.62085]
[1778206663999,37.02,79398.6,53.8,-0.04926,4e-05,7.62085]
[1778206664102,37.02,79405.8,53.8,-0.04901,4e-05,7.5909]
[1778206664912,37.02,79405.8,53.8,-0.04901,4e-05,7.5909]
[1778206665109,37.02,79407.12,53.8,-0.04893,4e-05,7.58097]
[1778206665772,37.02,79407.12,53.8,-0.04893,4e-05,7.58097]
[1778206666121,37.02,79411.69,53.8,-0.04876,4e-05,7.56098]
[1778206668937,37.02,79417.79,53.8,-0.04854,4e-05,7.53331]
[1778206669140,37.01,79417.33,53.8,-0.04855,4e-05,7.53503]
[1778206671987,37.01,79406.04,53.8,-0.04895,4e-05,7.58294]
[1778206672012,37.01,79406.04,53.8,-0.04895,4e-05,7.58294]
[1778206672142,37.01,79406.04,53.8,-0.04895,4e-05,7.58294]
[1778206672227,37.01,79406.04,53.8,-0.04895,4e-05,7.58294]
[1778206672473,37.01,79394.56,53.8,-0.04935,4e-05,7.63148]
[1778206672899,37.01,79394.56,53.8,-0.04935,4e-05,7.63148]
[1778206672902,37.01,79394.56,53.8,-0.04935,4e-05,7.63148]
[1778206673021,37.01,79394.56,53.8,-0.04935,4e-05,7.63148]
[1778206673339,37.01,79394.56,53.8,-0.04935,4e-05,7.63148]
[1778206673529,37.01,79374.59,53.8,-0.05009,4e-05,7.72076]
[1778206679588,37.01,79370.66,53.8,-0.05024,4e-05,7.73842]
[1778206684591,37.01,79361.09,53.8,-0.05059,4e-05,7.7816]
[1778206684783,37.01,79362.52,53.8,-0.05054,4e-05,7.77511]
[1778206685256,37.01,79376.9,53.8,-0.05,4e-05,7.71037]
[1778206686263,37.0,79393.88,53.8,-0.04934,4e-05,7.62996]
[1778206687467,37.0,79393.88,53.8,-0.04934,4e-05,7.62996]
[1778206687568,37.0,79391.2,53.8,-0.04943,4e-05,7.64159]
[1778206688364,37.0,79391.2,53.8,-0.04943,4e-05,7.64159]
[1778206688422,37.0,79389.97,53.8,-0.04948,4e-05,7.64727]
[1778206694272,36.99,79386.3,53.8,-0.0496,4e-05,7.66192]
[1778206695250,36.99,79382.33,53.8,-0.04975,4e-05,7.6793]
[1778206695335,36.99,79385.47,53.8,-0.04963,4e-05,7.66484]
[1778206700375,36.99,79393.34,53.8,-0.04934,4e-05,7.63052]
[1778206700728,36.99,79393.34,53.8,-0.04934,4e-05,7.63052]
[1778206703881,37.0,79389.2,53.8,-0.0495,4e-05,7.64975]
[1778206704616,37.0,79389.2,53.8,-0.0495,4e-05,7.64975]
[1778206704443,37.0,79389.13,53.8,-0.0495,4e-05,7.65022]
[1778206705450,37.0,79389.08,53.8,-0.04951,4e-05,7.6506]
[1778206707528,37.0,79388.85,53.8,-0.04952,4e-05,7.65178]
[1778206707616,37.0,79390.68,53.8,-0.04945,4e-05,7.64377]
[1778206711572,37.0,79393.72,53.8,-0.04933,4e-05,7.62917]
[1778206713593,36.99,79401.51,53.8,-0.04902,4e-05,7.59089]
[1778206715815,36.99,79395.26,53.8,-0.04925,4e-05,7.61876]
[1778206716736,36.99,79392.95,53.8,-0.04934,4e-05,7.62917]
[1778206717888,36.99,79390.6,53.8,-0.04942,4e-05,7.63932]
[1778206719060,36.99,79389.25,53.8,-0.04947,4e-05,7.64501]
[1778206719551,36.99,79387.22,53.8,-0.04954,4e-05,7.65372]
[1778206719843,36.99,79387.22,53.8,-0.04954,4e-05,7.65372]
[1778206725597,36.99,79387.57,53.8,-0.04953,4e-05,7.65304]
[1778206728621,37.0,79372.63,53.8,-0.05009,4e-05,7.72046]
[1778206731649,37.0,79357.21,53.8,-0.05067,4e-05,7.78997]
[1778206731929,37.0,79357.21,53.8,-0.05067,4e-05,7.78997]
[1778206732923,37.0,79356.83,53.8,-0.05069,4e-05,7.79162]
[1778206738699,36.99,79351.78,53.8,-0.05087,4e-05,7.81392]
[1778206744452,36.99,79347.5,53.8,-0.05103,4e-05,7.83288]
[1778206745239,36.99,79356.54,53.8,-0.05069,4e-05,7.79176]
[1778206749848,36.99,79375.77,53.8,-0.04997,4e-05,7.70521]
[1778206749949,36.99,79380.47,53.8,-0.04979,4e-05,7.68421]
[1778206755655,36.99,79387.61,53.8,-0.04953,4e-05,7.65253]
[1778206755894,36.99,79385.61,53.8,-0.04961,4e-05,7.66152]
[1778206756268,36.99,79385.61,53.8,-0.04961,4e-05,7.66152]
[1778206756271,36.99,79382.99,53.8,-0.0497,4e-05,7.67287]
[1778206757338,36.99,79382.99,53.8,-0.0497,4e-05,7.67287]
[1778206762868,36.99,79366.22,53.8,-0.05033,4e-05,7.74852]
[1778206767903,36.99,79357.73,53.8,-0.05065,4e-05,7.78673]
[1778206772940,36.99,79358.42,53.8,-0.0506,4e-05,7.78029]
[1778206776970,36.99,79373.27,53.8,-0.05004,4e-05,7.71328]
[1778206782008,36.99,79374.22,53.8,-0.05001,4e-05,7.70927]
[1778206787683,36.99,79380.02,53.8,-0.0498,4e-05,7.68359]
[1778206787712,36.99,79383.31,53.8,-0.04967,4e-05,7.66907]
[1778206793085,37.0,79382.22,53.8,-0.04972,4e-05,7.67427]
[1778206798120,37.0,79374.92,53.8,-0.04999,4e-05,7.70724]
[1778206800866,37.0,79373.69,53.8,-0.05004,4e-05,7.71273]
[1778206801141,37.0,79378.84,53.8,-0.04985,4e-05,7.68964]
[1778206803642,37.0,79373.62,53.8,-0.05004,4e-05,7.71316]
[1778206805480,37.0,79380.55,53.8,-0.04979,4e-05,7.68276]
[1778206806280,37.0,79382.97,53.8,-0.0497,4e-05,7.67204]
[1778206809829,37.0,79381.52,53.8,-0.04976,4e-05,7.67901]
[1778206810206,37.0,79381.09,53.8,-0.04977,4e-05,7.68095]
[1778206815241,37.0,79381.15,53.8,-0.04977,4e-05,7.68074]
[1778206820276,37.0,79389.37,53.8,-0.04947,4e-05,7.64413]
[1778206823297,37.0,79405.45,53.8,-0.04888,4e-05,7.57293]
[1778206827559,37.0,79418.38,53.8,-0.04841,4e-05,7.5164]
[1778206827600,37.0,79418.38,53.8,-0.04841,4e-05,7.5164]
[1778206831341,37.0,79410.45,53.8,-0.0487,4e-05,7.55126]
[1778206834279,37.0,79411.92,53.8,-0.04863,4e-05,7.542]
[1778206837920,37.0,79416.7,53.8,-0.04845,4e-05,7.52052]
[1778206837922,37.0,79416.7,53.8,-0.04845,4e-05,7.52052]
[1778206838402,37.0,79417.05,53.8,-0.04844,4e-05,7.51855]
[1778206842320,37.0,79417.11,53.8,-0.04843,4e-05,7.51703]
[1778206842430,37.0,79417.59,53.8,-0.0484,4e-05,7.51449]
[1778206847465,37.0,79419.49,53.8,-0.04835,4e-05,7.50732]
[1778206849226,37.0,79419.91,53.8,-0.04833,4e-05,7.50571]
[1778206849479,37.0,79421.83,53.8,-0.04826,4e-05,7.4975]
[1778206854514,37.0,79429.46,53.8,-0.04797,4e-05,7.46197]
[1778206857509,36.99,79431.1,53.8,-0.04791,4e-05,7.45409]
[1778206857510,36.99,79431.1,53.8,-0.04791,4e-05,7.45409]
[1778206858559,36.99,79434.03,53.8,-0.0478,4e-05,7.4409]
[1778206860563,36.99,79459.27,53.8,-0.04689,4e-05,7.32911]
[1778206861209,36.99,79459.27,53.8,-0.04689,4e-05,7.32911]
[1778206861570,36.99,79460.8,53.8,-0.04683,4e-05,7.32192]
[1778206862262,36.99,79460.8,53.8,-0.04683,4e-05,7.32192]
[1778206862577,36.99,79460.7,53.8,-0.04683,4e-05,7.32249]
[1778206867612,36.99,79461.95,53.8,-0.04677,4e-05,7.31445]
[1778206869606,36.98,79462.15,53.8,-0.04676,4e-05,7.31307]
[1778206874665,36.98,79466.83,53.8,-0.04657,4e-05,7.28974]
[1778206879705,36.97,79471.28,53.8,-0.04639,4e-05,7.26823]
[1778206881456,36.97,79474.53,53.8,-0.04628,4e-05,7.25377]
[1778206881461,36.97,79474.53,53.8,-0.04628,4e-05,7.25377]
[1778206886751,36.97,79488.78,53.8,-0.04576,3e-05,7.19043]
[1778206891785,36.97,79486.79,53.8,-0.0458,3e-05,7.19459]
[1778206895866,36.97,79472.61,53.8,-0.04629,4e-05,7.25472]
[1778206896820,36.97,79465.89,53.8,-0.04653,4e-05,7.28365]
[1778206900083,36.97,79467.88,53.8,-0.04646,4e-05,7.27573]
[1778206900848,36.97,79467.53,53.8,-0.04648,4e-05,7.27748]
[1778206904055,36.96,79466.2,53.8,-0.04651,4e-05,7.28192]
[1778206906371,36.96,79464.72,53.8,-0.04656,4e-05,7.28741]
[1778206907625,36.96,79464.72,53.8,-0.04655,4e-05,7.28695]
[1778206912932,36.96,79467.02,53.8,-0.04645,4e-05,7.27457]
[1778206917967,36.95,79468.03,53.8,-0.0464,4e-05,7.2679]
[1778206923284,36.95,79473.4,53.8,-0.0462,4e-05,7.24289]
[1778206923382,36.95,79473.23,53.8,-0.0462,4e-05,7.24281]
[1778206923992,36.95,79473.23,53.8,-0.0462,4e-05,7.24281]
[1778206924011,36.95,79473.65,53.8,-0.04618,4e-05,7.241]
[1778206929046,36.95,79473.93,53.8,-0.04616,3e-05,7.23775]
[1778206934431,36.94,79474.75,53.8,-0.04612,3e-05,7.23263]
[1778206940126,36.94,79472.4,53.8,-0.04618,4e-05,7.23997]
[1778206942138,36.94,79471.34,53.8,-0.04621,4e-05,7.24414]
[1778206947591,36.93,79480.01,53.8,-0.04589,3e-05,7.20496]
[1778206953161,36.93,79474.43,53.8,-0.04605,3e-05,7.2237]
[1778206956602,36.93,79475.74,53.8,-0.046,3e-05,7.21706]
[1778206957977,36.93,79481.88,53.8,-0.04578,3e-05,7.18999]
[1778206958790,36.93,79481.88,53.8,-0.04578,3e-05,7.18999]
[1778206967315,36.92,79488.59,53.8,-0.04553,3e-05,7.1591]
[1778206972350,36.92,79489.14,53.8,-0.0455,3e-05,7.15565]
[1778206978392,36.92,79487.86,53.8,-0.04553,3e-05,7.15972]
[1778206983461,36.92,79488.47,53.8,-0.04551,3e-05,7.15618]
[1778206989254,36.91,79493.03,53.8,-0.04534,3e-05,7.13534]
[1778206994504,36.91,79487.53,53.8,-0.04552,3e-05,7.15774]
[1778206995055,36.91,79487.53,53.8,-0.04552,3e-05,7.15774]
[1778206995518,36.91,79474.56,53.8,-0.04597,3e-05,7.21395]
[1778206997268,36.91,79472.29,53.8,-0.04606,3e-05,7.22408]
[1778206997529,36.91,79471.67,53.8,-0.04608,3e-05,7.22707]
[1778207001026,36.91,79473.18,53.8,-0.04602,3e-05,7.21952]
[1778207003922,36.91,79474.83,53.8,-0.04596,3e-05,7.21176]
[1778207009871,36.91,79477.54,53.8,-0.04585,3e-05,7.19834]
[1778207014648,36.9,79492.71,53.8,-0.04529,3e-05,7.12891]
[1778207019683,36.9,79496.56,53.8,-0.04515,3e-05,7.11169]
[1778207024718,36.9,79496.41,53.8,-0.04515,3e-05,7.11162]
[1778207026912,36.9,79496.97,53.8,-0.04513,3e-05,7.10908]
[1778207037809,36.9,79503.41,53.8,-0.0449,3e-05,7.08003]
[1778207042844,36.9,79504.98,53.8,-0.04484,3e-05,7.07278]
[1778207047879,36.9,79504.96,53.8,-0.04484,3e-05,7.0723]
[1778207052953,36.9,79508.31,53.8,-0.04472,3e-05,7.05765]
[1778207053941,36.89,79478.88,53.8,-0.04573,3e-05,7.18335]
[1778207054098,36.89,79478.88,53.8,-0.04573,3e-05,7.18335]
[1778207054948,36.89,79457.46,53.8,-0.04648,4e-05,7.27559]
[1778207055885,36.89,79457.46,53.8,-0.04648,4e-05,7.27559]
[1778207055931,36.89,79457.46,53.8,-0.04648,4e-05,7.27559]
[1778207057370,36.89,79457.8,53.8,-0.04647,4e-05,7.27361]
[1778207057632,36.89,79457.8,53.8,-0.04647,4e-05,7.27361]
[1778207058525,36.89,79461.73,53.8,-0.04633,4e-05,7.25654]
[1778207059939,36.89,79465.49,53.8,-0.04619,4e-05,7.23984]
[1778207062756,36.89,79465.94,53.8,-0.04617,4e-05,7.23715]
[1778207064948,36.89,79475.96,53.8,-0.04582,3e-05,7.19359]
[1778207064950,36.89,79475.96,53.8,-0.04582,3e-05,7.19359]
[1778207070015,36.89,79469.72,53.8,-0.04603,3e-05,7.21929]
[1778207076134,36.88,79478.4,53.8,-0.04569,3e-05,7.17694]
[1778207076223,36.88,79478.4,53.8,-0.04569,3e-05,7.17694]
[1778207082139,36.88,79479.03,53.8,-0.04565,3e-05,7.17236]
[1778207087174,36.88,79480.51,53.8,-0.04559,3e-05,7.16474]
[1778207089467,36.88,79480.1,53.8,-0.0456,3e-05,7.16626]
[1778207095230,36.88,79485.61,53.8,-0.0454,3e-05,7.1411]
[1778207100266,36.87,79480.38,53.8,-0.04557,3e-05,7.16256]
[1778207106275,36.87,79483.45,53.8,-0.04546,3e-05,7.14841]
[1778207112350,36.87,79489.4,53.8,-0.04524,3e-05,7.12125]
[1778207117392,36.87,79492.98,53.8,-0.04511,3e-05,7.1049]
[1778207124154,36.87,79494.15,53.8,-0.04506,3e-05,7.09929]
[1778207129476,36.86,79494.56,53.8,-0.04504,3e-05,7.09633]
[1778207134511,36.86,79494.03,53.8,-0.04504,3e-05,7.09491]
[1778207139546,36.86,79494.75,53.8,-0.04501,3e-05,7.09107]
[1778207144581,36.86,79494.51,53.8,-0.04501,3e-05,7.09133]
[1778207149616,36.86,79495.01,53.8,-0.04498,3e-05,7.08842]
[1778207154652,36.86,79495.94,53.8,-0.04495,3e-05,7.08371]
[1778207161701,36.85,79495.63,53.8,-0.04495,3e-05,7.08398]
[1778207166736,36.85,79508.28,53.8,-0.04451,3e-05,7.0295]
[1778207171771,36.85,79509.3,53.8,-0.04447,3e-05,7.02482]
[1778207176806,36.85,79497.77,53.8,-0.04486,3e-05,7.07326]
[1778207180834,36.85,79479.97,53.8,-0.04547,3e-05,7.14874]
[1778207183030,36.85,79466.91,53.8,-0.04592,3e-05,7.2047]
[1778207183129,36.85,79466.17,53.8,-0.04595,3e-05,7.20752]
[1778207183323,36.85,79466.17,53.8,-0.04595,3e-05,7.20752]
[1778207184025,36.85,79466.17,53.8,-0.04595,3e-05,7.20752]
[1778207184111,36.85,79463.55,53.8,-0.04604,4e-05,7.21912]
[1778207184808,36.85,79463.55,53.8,-0.04604,4e-05,7.21912]
[1778207184862,36.85,79463.39,53.8,-0.04604,4e-05,7.21941]
[1778207185716,36.85,79463.39,53.8,-0.04604,4e-05,7.21941]
[1778207185869,36.85,79464.03,53.8,-0.04602,4e-05,7.21691]
[1778207187958,36.85,79464.42,53.8,-0.04601,4e-05,7.21482]
[1778207187970,36.85,79464.39,53.8,-0.046,4e-05,7.21456]
[1778207189926,36.85,79464.39,53.8,-0.046,4e-05,7.21456]
[1778207189969,36.85,79464.39,53.8,-0.046,4e-05,7.21456]
[1778207189984,36.85,79465.71,53.8,-0.04596,3e-05,7.20939]
[1778207195939,36.85,79479.24,53.8,-0.04546,3e-05,7.14628]
[1778207200974,36.84,79483.39,53.8,-0.0453,3e-05,7.12724]
[1778207206009,36.84,79483.09,53.8,-0.04531,3e-05,7.12742]
[1778207211044,36.84,79482.82,53.8,-0.04531,3e-05,7.12752]
[1778207216079,36.84,79483.36,53.8,-0.04528,3e-05,7.12418]
[1778207219100,36.84,79467.72,53.8,-0.04582,3e-05,7.19075]
[1778207220019,36.84,79467.72,53.8,-0.04582,3e-05,7.19075]
[1778207220107,36.84,79462.53,53.8,-0.046,4e-05,7.21284]
[1778207220829,36.84,79462.53,53.8,-0.046,4e-05,7.21284]
[1778207221114,36.84,79455.55,53.8,-0.04625,4e-05,7.24337]
[1778207226149,36.83,79456.68,53.8,-0.04619,4e-05,7.23641]
[1778207231184,36.83,79467.19,53.8,-0.04581,3e-05,7.18908]
[1778207236220,36.83,79465.52,53.8,-0.04585,3e-05,7.19451]
[1778207241255,36.82,79469.51,53.8,-0.0457,3e-05,7.17557]
[1778207247297,36.82,79471.94,53.8,-0.0456,3e-05,7.1632]
[1778207252402,36.82,79471.7,53.8,-0.04558,3e-05,7.16012]
[1778207258374,36.81,79476.41,53.8,-0.0454,3e-05,7.13793]
[1778207265424,36.81,79476.92,53.8,-0.04537,3e-05,7.13408]
[1778207267377,36.81,79476.95,53.8,-0.04537,3e-05,7.13373]
[1778207273369,36.81,79477.05,53.8,-0.04535,3e-05,7.13223]
[1778207277945,36.81,79473.19,53.8,-0.04548,3e-05,7.14775]
[1778207283553,36.8,79472.69,53.8,-0.04548,3e-05,7.1483]
[1778207288588,36.8,79466.8,53.8,-0.04568,3e-05,7.17232]
[1778207293623,36.8,79463.98,53.8,-0.04576,3e-05,7.18281]
[1778207298660,36.79,79455.13,53.8,-0.04606,4e-05,7.21957]
[1778207303693,36.79,79455.7,53.8,-0.04603,4e-05,7.2152]
[1778207307799,36.79,79468.08,53.8,-0.04559,3e-05,7.16077]
[1778207309280,36.79,79467.37,53.8,-0.04561,3e-05,7.16356]
[1778207315382,36.79,79460.16,53.8,-0.04583,3e-05,7.19026]
[1778207316240,36.79,79460.16,53.8,-0.04583,3e-05,7.19026]
[1778207315777,36.79,79459.7,53.8,-0.04585,3e-05,7.19259]
[1778207316784,36.79,79459.38,53.8,-0.04586,4e-05,7.19365]
[1778207322826,36.78,79458.72,53.8,-0.04587,4e-05,7.19453]
[1778207327267,36.78,79459.34,53.8,-0.04584,3e-05,7.19086]
[1778207336148,36.78,79467.96,53.8,-0.04551,3e-05,7.1509]
[1778207341959,36.77,79462.97,53.8,-0.04567,3e-05,7.17058]
[1778207349008,36.77,79461.73,53.8,-0.0457,3e-05,7.17374]
[1778207353094,36.77,79461.96,53.8,-0.04568,3e-05,7.17181]
[1778207360086,36.77,79462.83,53.8,-0.04566,3e-05,7.16853]
[1778207366128,36.77,79462.72,53.8,-0.04567,3e-05,7.16967]
[1778207371163,36.77,79464.15,53.8,-0.0456,3e-05,7.16114]
[1778207376198,36.77,79469.4,53.8,-0.04543,3e-05,7.13924]
[1778207381233,36.77,79469.15,53.8,-0.04544,3e-05,7.14111]
[1778207385306,36.77,79469.95,53.8,-0.04542,3e-05,7.13816]
[1778207392950,36.77,79474.0,53.8,-0.04527,3e-05,7.11942]
[1778207400366,36.77,79475.68,53.8,-0.0452,3e-05,7.11058]
[1778207405401,36.77,79477.12,53.8,-0.04514,3e-05,7.1036]
[1778207405687,36.77,79477.12,53.8,-0.04514,3e-05,7.1036]
[1778207411443,36.76,79469.98,53.8,-0.04538,3e-05,7.13336]
[1778207416478,36.76,79468.46,53.8,-0.04543,3e-05,7.13882]
[1778207422710,36.76,79468.84,53.8,-0.04541,3e-05,7.1365]
[1778207428562,36.76,79469.46,53.8,-0.04537,3e-05,7.1317]
[1778207433597,36.76,79469.15,53.8,-0.04535,3e-05,7.12887]
[1778207435617,36.75,79453.69,53.8,-0.04589,4e-05,7.19507]
[1778207436920,36.75,79453.69,53.8,-0.04589,4e-05,7.19507]
[1778207437066,36.75,79448.29,53.8,-0.04607,4e-05,7.21787]
[1778207437750,36.75,79448.29,53.8,-0.04607,4e-05,7.21787]
[1778207437848,36.75,79444.22,53.8,-0.04622,4e-05,7.23581]
[1778207440259,36.75,79444.38,53.8,-0.04621,4e-05,7.23511]
[1778207443518,36.75,79452.69,53.8,-0.04591,4e-05,7.19744]
[1778207444378,36.75,79452.69,53.8,-0.04591,4e-05,7.19744]
[1778207445818,36.75,79452.37,53.8,-0.04592,4e-05,7.19877]
[1778207447264,36.75,79463.88,53.8,-0.04551,3e-05,7.1487]
[1778207449187,36.75,79461.88,53.8,-0.04557,3e-05,7.1564]
[1778207449213,36.75,79457.82,53.8,-0.04571,3e-05,7.17363]
[1778207450837,36.75,79454.49,53.8,-0.04583,4e-05,7.18802]
[1778207450935,36.75,79454.86,53.8,-0.04582,4e-05,7.18708]
[1778207453008,36.75,79453.93,53.8,-0.04586,4e-05,7.1911]
[1778207453856,36.75,79452.5,53.8,-0.0459,4e-05,7.19659]
[1778207453955,36.75,79450.36,53.8,-0.04597,4e-05,7.20548]
[1778207454799,36.75,79450.36,53.8,-0.04597,4e-05,7.20548]
[1778207454861,36.75,79450.36,53.8,-0.04597,4e-05,7.20548]
[1778207454962,36.75,79448.88,53.8,-0.04603,4e-05,7.21218]
[1778207457589,36.75,79446.43,53.8,-0.04611,4e-05,7.22203]
[1778207458075,36.75,79444.86,53.8,-0.04616,4e-05,7.22909]
[1778207463822,36.75,79443.14,53.8,-0.04623,4e-05,7.23784]
[1778207468857,36.75,79443.23,53.8,-0.04624,4e-05,7.2385]
[1778207472468,36.75,79444.77,53.8,-0.04619,4e-05,7.23225]
[1778207472472,36.75,79444.77,53.8,-0.04619,4e-05,7.23225]
[1778207472567,36.75,79444.89,53.8,-0.04619,4e-05,7.23196]
[1778207477920,36.75,79443.38,53.8,-0.04622,4e-05,7.23591]
[1778207482830,36.74,79446.02,53.8,-0.04611,4e-05,7.22271]
[1778207482955,36.74,79447.69,53.8,-0.04605,4e-05,7.21505]
[1778207483741,36.74,79447.69,53.8,-0.04605,4e-05,7.21505]
[1778207484439,36.74,79449.24,53.8,-0.046,4e-05,7.2086]
[1778207485410,36.74,79449.24,53.8,-0.046,4e-05,7.2086]
[1778207486082,36.74,79451.35,53.8,-0.04592,4e-05,7.19908]
[1778207487991,36.74,79473.14,53.8,-0.04516,3e-05,7.10456]
[1778207489173,36.74,79473.14,53.8,-0.04516,3e-05,7.10456]
[1778207489985,36.74,79476.06,53.8,-0.04505,3e-05,7.09184]
[1778207495040,36.74,79476.11,53.8,-0.04503,3e-05,7.08817]
[1778207499381,36.74,79476.26,53.8,-0.04502,3e-05,7.08707]
[1778207503302,36.74,79481.77,53.8,-0.04483,3e-05,7.06289]
[1778207511153,36.74,79489.48,53.8,-0.04456,3e-05,7.02954]
[1778207516188,36.74,79491.68,53.8,-0.04448,3e-05,7.01999]
[1778207517385,36.74,79491.68,53.8,-0.04448,3e-05,7.01999]
[1778207523237,36.74,79500.61,53.8,-0.04418,3e-05,6.9821]
[1778207525790,36.74,79502.79,53.8,-0.04411,3e-05,6.97299]
[1778207533438,36.74,79507.53,53.8,-0.04395,3e-05,6.95344]
[1778207539349,36.74,79519.36,53.8,-0.04356,3e-05,6.90478]
[1778207544384,36.74,79521.25,53.8,-0.04351,3e-05,6.8978]
[1778207549420,36.75,79523.67,53.8,-0.04343,3e-05,6.88864]
[1778207553789,36.75,79528.32,53.8,-0.04327,3e-05,6.86704]
[1778207559490,36.75,79537.83,53.8,-0.04296,3e-05,6.8287]
[1778207564239,36.75,79548.99,53.8,-0.0426,3e-05,6.78324]
[1778207569560,36.76,79557.27,53.8,-0.04234,3e-05,6.75093]
[1778207569585,36.76,79557.27,53.8,-0.04234,3e-05,6.75093]
[1778207569586,36.76,79557.27,53.8,-0.04234,3e-05,6.75093]
[1778207573588,36.76,79574.26,53.8,-0.0418,3e-05,6.68243]
[1778207577616,36.76,79593.01,53.8,-0.04121,3e-05,6.60757]
[1778207582651,36.77,79592.22,53.8,-0.04126,3e-05,6.61403]
[1778207587686,36.77,79590.74,53.8,-0.04133,3e-05,6.62313]
[1778207592721,36.78,79593.34,53.8,-0.04127,3e-05,6.61552]
[1778207597757,36.79,79605.43,53.8,-0.04091,3e-05,6.56923]
[1778207600076,36.79,79609.81,53.8,-0.04078,3e-05,6.55208]
[1778207602542,36.79,79613.7,53.8,-0.04066,3e-05,6.53768]
[1778207603869,36.79,79612.69,53.8,-0.04071,3e-05,6.54321]
[1778207603966,36.8,79615.19,53.8,-0.04064,3e-05,6.53449]
[1778207605293,36.8,79615.19,53.8,-0.04064,3e-05,6.53449]
[1778207605386,36.8,79616.27,53.8,-0.04061,3e-05,6.53029]
[1778207610848,36.8,79618.2,53.8,-0.04057,3e-05,6.52607]
[1778207613065,36.8,79616.24,53.8,-0.04062,3e-05,6.53193]
[1778207613166,36.81,79620.15,53.8,-0.04051,3e-05,6.5175]
[1778207613840,36.81,79620.15,53.8,-0.04051,3e-05,6.5175]
[1778207613937,36.81,79621.0,53.8,-0.04048,3e-05,6.51422]
[1778207617436,36.81,79624.1,53.8,-0.04039,3e-05,6.50242]
[1778207617534,36.81,79625.06,53.8,-0.04037,3e-05,6.50004]
[1778207618255,36.81,79625.06,53.8,-0.04037,3e-05,6.50004]
[1778207618284,36.81,79636.43,53.8,-0.04002,3e-05,6.45443]
[1778207622096,36.82,79649.93,53.8,-0.03962,3e-05,6.40293]
[1778207622171,36.82,79652.25,53.8,-0.03955,3e-05,6.39458]
[1778207627064,36.82,79647.23,53.8,-0.03972,3e-05,6.41608]
[1778207627076,36.82,79647.9,53.8,-0.0397,3e-05,6.41375]
[1778207629368,36.82,79647.47,53.8,-0.03972,3e-05,6.41638]
[1778207629413,36.82,79647.47,53.8,-0.03972,3e-05,6.41638]
[1778207629556,36.82,79647.47,53.8,-0.03972,3e-05,6.41638]
[1778207631139,36.82,79653.13,53.8,-0.03955,3e-05,6.39466]
[1778207631221,36.83,79654.94,53.8,-0.03951,3e-05,6.38928]
[1778207633453,36.83,79655.29,53.8,-0.0395,3e-05,6.38828]
[1778207633488,36.83,79654.29,53.8,-0.03954,3e-05,6.39267]
[1778207633754,36.83,79654.29,53.8,-0.03954,3e-05,6.39267]
[1778207634010,36.83,79648.19,53.8,-0.03973,3e-05,6.41743]
[1778207637392,36.83,79646.01,53.8,-0.0398,3e-05,6.42683]
[1778207637489,36.83,79645.82,53.8,-0.03981,3e-05,6.42792]
[1778207640752,36.84,79651.26,53.8,-0.03966,3e-05,6.40885]
[1778207641059,36.84,79652.21,53.8,-0.03963,3e-05,6.40543]
[1778207643367,36.84,79648.87,53.8,-0.03974,3e-05,6.41916]
[1778207643403,36.84,79647.09,53.8,-0.0398,3e-05,6.42663]
[1778207647271,36.84,79648.95,53.8,-0.03976,3e-05,6.42187]
[1778207647337,36.85,79647.63,53.8,-0.03981,3e-05,6.42807]
[1778207648952,36.85,79637.18,53.8,-0.04014,3e-05,6.47078]
[1778207650210,36.85,79634.09,53.8,-0.04024,3e-05,6.48393]
[1778207652333,36.85,79631.23,53.8,-0.04034,3e-05,6.49638]
[1778207652978,36.85,79630.71,53.8,-0.04036,3e-05,6.49915]
[1778207653136,36.85,79630.71,53.8,-0.04036,3e-05,6.49915]
[1778207653820,36.85,79629.13,53.8,-0.04041,3e-05,6.50575]
[1778207654645,36.85,79629.13,53.8,-0.04041,3e-05,6.50575]
[1778207656424,36.85,79626.58,53.8,-0.0405,3e-05,6.51646]
[1778207657404,36.85,79624.06,53.8,-0.04058,3e-05,6.52684]
[1778207658912,36.86,79619.24,53.8,-0.04074,3e-05,6.54711]
[1778207659081,36.86,79619.24,53.8,-0.04074,3e-05,6.54711]
[1778207659185,36.86,79619.54,53.8,-0.04073,3e-05,6.54603]
[1778207660783,36.86,79619.39,53.8,-0.04074,3e-05,6.54733]
[1778207666234,36.86,79618.78,53.8,-0.04079,3e-05,6.55394]
[1778207670886,36.87,79614.05,53.8,-0.04096,3e-05,6.57584]
[1778207671269,36.87,79611.06,53.8,-0.04105,3e-05,6.58582]
[1778207676305,36.88,79607.77,53.8,-0.04117,3e-05,6.6017]
[1778207681340,36.88,79607.13,53.8,-0.04121,3e-05,6.60676]
[1778207686375,36.88,79612.26,53.8,-0.04106,3e-05,6.58835]
[1778207691410,36.89,79613.46,53.8,-0.04105,3e-05,6.58609]
[1778207697452,36.9,79617.51,53.8,-0.04094,3e-05,6.57283]
[1778207699770,36.9,79631.4,53.8,-0.04051,3e-05,6.51781]
[1778207700538,36.9,79631.4,53.8,-0.04051,3e-05,6.51781]
[1778207703801,36.9,79632.91,53.8,-0.04048,3e-05,6.51426]
[1778207704682,36.9,79632.91,53.8,-0.04048,3e-05,6.51426]
[1778207711885,36.91,79645.47,53.8,-0.04013,3e-05,6.46887]
[1778207714540,36.92,79645.62,53.8,-0.04013,3e-05,6.46973]
[1778207714579,36.92,79622.29,53.8,-0.04087,3e-05,6.56454]
[1778207715402,36.92,79622.29,53.8,-0.04087,3e-05,6.56454]
[1778207715632,36.92,79622.29,53.8,-0.04087,3e-05,6.56454]
[1778207715676,36.92,79616.47,53.8,-0.04106,3e-05,6.58873]
[1778207715919,36.92,79616.47,53.8,-0.04106,3e-05,6.58873]
[1778207716988,36.92,79612.41,53.8,-0.04119,3e-05,6.60502]
[1778207717036,36.92,79612.41,53.8,-0.04119,3e-05,6.60502]
[1778207717600,36.92,79614.42,53.8,-0.04113,3e-05,6.59659]
[1778207718227,36.92,79614.42,53.8,-0.04113,3e-05,6.59659]
[1778207718453,36.92,79614.42,53.8,-0.04113,3e-05,6.59659]
[1778207719803,36.92,79608.92,53.8,-0.04131,3e-05,6.61954]
[1778207720520,36.92,79608.92,53.8,-0.04131,3e-05,6.61954]
[1778207722545,36.92,79606.0,53.8,-0.0414,3e-05,6.63189]
[1778207723557,36.92,79605.24,53.8,-0.04143,3e-05,6.63543]
[1778207723776,36.92,79605.86,53.8,-0.04141,3e-05,6.63289]
[1778207723863,36.92,79605.86,53.8,-0.04141,3e-05,6.63289]
[1778207724649,36.92,79605.54,53.8,-0.04143,3e-05,6.63473]
[1778207724836,36.92,79605.54,53.8,-0.04143,3e-05,6.63473]
[1778207725657,36.92,79602.66,53.8,-0.04152,3e-05,6.64692]
[1778207727848,36.92,79594.48,53.8,-0.04179,3e-05,6.68118]
[1778207728677,36.92,79600.3,53.8,-0.04161,3e-05,6.6578]
[1778207730039,36.92,79603.81,53.8,-0.0415,3e-05,6.64395]
[1778207733371,36.93,79605.46,53.8,-0.04144,3e-05,6.63596]
[1778207736155,36.93,79609.9,53.8,-0.04131,3e-05,6.6195]
[1778207736228,36.93,79609.9,53.8,-0.04131,3e-05,6.6195]
[1778207736733,36.93,79605.33,53.8,-0.04146,3e-05,6.63868]
[1778207736870,36.93,79605.33,53.8,-0.04146,3e-05,6.63868]
[1778207737740,36.93,79604.91,53.8,-0.04148,3e-05,6.64091]
[1778207738482,36.93,79604.91,53.8,-0.04148,3e-05,6.64091]
[1778207739265,36.93,79600.16,53.8,-0.04164,3e-05,6.66084]
[1778207740517,36.93,79600.16,53.8,-0.04164,3e-05,6.66131]
[1778207743177,36.94,79592.54,53.8,-0.0419,3e-05,6.69383]
[1778207745390,36.94,79591.38,53.8,-0.04194,3e-05,6.69901]
[1778207750831,36.94,79596.89,53.8,-0.04178,3e-05,6.67954]
[1778207755866,36.95,79591.44,53.8,-0.04197,3e-05,6.70401]
[1778207760901,36.95,79593.48,53.8,-0.04193,3e-05,6.69782]
[1778207765936,36.96,79586.3,53.8,-0.04217,3e-05,6.72943]
[1778207770971,36.96,79575.54,53.8,-0.04254,3e-05,6.77554]
[1778207776010,36.96,79566.51,53.8,-0.04285,3e-05,6.81452]
[1778207781044,36.96,79566.53,53.8,-0.04286,3e-05,6.81572]
[1778207784065,36.97,79546.14,53.8,-0.04354,3e-05,6.90144]
[1778207788817,36.97,79538.85,53.8,-0.04379,3e-05,6.93239]
[1778207794136,36.97,79541.06,53.8,-0.0437,3e-05,6.92054]
[1778207798164,36.97,79522.85,53.8,-0.04431,3e-05,6.99723]
[1778207799000,36.97,79522.85,53.8,-0.04431,3e-05,6.99723]
[1778207799171,36.97,79515.57,53.8,-0.04456,3e-05,7.02788]
[1778207800059,36.97,79515.57,53.8,-0.04456,3e-05,7.02788]
[1778207800178,36.97,79516.76,53.8,-0.04452,3e-05,7.02337]
[1778207804464,36.97,79515.94,53.8,-0.04455,3e-05,7.02643]
[1778207810249,36.97,79520.06,53.8,-0.0444,3e-05,7.00807]
[1778207813397,36.97,79526.09,53.8,-0.04419,3e-05,6.98242]
[1778207813449,36.97,79526.09,53.8,-0.04419,3e-05,6.98242]
[1778207814756,36.97,79527.61,53.8,-0.04414,3e-05,6.97596]
[1778207824349,36.96,79528.79,53.8,-0.0441,3e-05,6.97043]
[1778207829384,36.96,79523.72,53.8,-0.04427,3e-05,6.99155]
[1778207834419,36.96,79525.11,53.8,-0.04422,3e-05,6.98544]
[1778207839455,36.96,79522.28,53.8,-0.04431,3e-05,6.99719]
[1778207844490,36.96,79522.99,53.8,-0.04429,3e-05,6.99399]
[1778207849525,36.96,79521.64,53.8,-0.04433,3e-05,6.99947]
[1778207854561,36.96,79537.24,53.8,-0.04379,3e-05,6.93076]
[1778207859595,36.96,79526.85,53.8,-0.04414,3e-05,6.97452]
[1778207864630,36.96,79520.8,53.8,-0.04434,3e-05,6.99985]
[1778207869665,36.96,79534.93,53.8,-0.04386,3e-05,6.9401]
[1778207874700,36.96,79533.95,53.8,-0.0439,3e-05,6.94433]
[1778207879735,36.96,79539.55,53.8,-0.04371,3e-05,6.92089]
[1778207884770,36.96,79540.43,53.8,-0.04368,3e-05,6.91737]
[1778207889805,36.96,79539.42,53.8,-0.04371,3e-05,6.92171]
[1778207894840,36.96,79539.07,53.8,-0.04373,3e-05,6.92318]
[1778207899883,36.96,79529.63,53.8,-0.04404,3e-05,6.96272]
[1778207904912,36.96,79522.88,53.8,-0.04427,3e-05,6.99074]
[1778207908941,36.96,79502.08,53.8,-0.04497,3e-05,7.07854]
[1778207913976,36.96,79500.1,53.8,-0.04501,3e-05,7.08284]
[1778207919011,36.96,79506.43,53.8,-0.04479,3e-05,7.05486]
[1778207924047,36.95,79508.21,53.8,-0.04472,3e-05,7.04642]
[1778207929083,36.95,79514.01,53.8,-0.04452,3e-05,7.02119]
[1778207934118,36.95,79514.98,53.8,-0.04448,3e-05,7.01669]
[1778207939153,36.95,79515.34,53.8,-0.04447,3e-05,7.0149]
[1778207944188,36.95,79522.58,53.8,-0.04422,3e-05,6.98414]
[1778207949223,36.95,79514.44,53.8,-0.0445,3e-05,7.01865]
[1778207954259,36.95,79506.11,53.8,-0.04478,3e-05,7.05374]
[1778207959294,36.95,79502.37,53.8,-0.0449,3e-05,7.06882]
[1778207964329,36.95,79503.8,53.8,-0.04485,3e-05,7.06194]
[1778207969364,36.95,79505.01,53.8,-0.0448,3e-05,7.05603]
[1778207974399,36.95,79504.78,53.8,-0.04478,3e-05,7.05332]
[1778207979434,36.94,79504.22,53.8,-0.0448,3e-05,7.05487]
[1778207984469,36.94,79507.3,53.8,-0.04469,3e-05,7.04096]
[1778207989504,36.94,79521.88,53.8,-0.04419,3e-05,6.97878]
[1778207994539,36.94,79527.45,53.8,-0.044,3e-05,6.95516]
[1778207999574,36.94,79530.38,53.8,-0.0439,3e-05,6.94283]
[1778208004609,36.94,79528.37,53.8,-0.04397,3e-05,6.95146]
[1778208009703,36.94,79532.21,53.8,-0.04384,3e-05,6.93545]
[1778208014738,36.94,79529.21,53.8,-0.04394,3e-05,6.94829]
[1778208019773,36.94,79536.22,53.8,-0.04371,3e-05,6.9192]
[1778208023103,36.94,79538.61,53.8,-0.04363,3e-05,6.90944]
[1778208025160,36.94,79537.43,53.8,-0.04367,3e-05,6.91456]
[1778208030850,36.94,79539.94,53.8,-0.04359,3e-05,6.90446]
[1778208035885,36.95,79540.3,53.8,-0.04356,3e-05,6.90041]
[1778208041927,36.95,79542.68,53.8,-0.04349,3e-05,6.89087]
[1778208046962,36.95,79545.4,53.8,-0.0434,3e-05,6.87992]
[1778208051997,36.95,79549.87,53.8,-0.04326,3e-05,6.86183]
[1778208057032,36.95,79548.56,53.8,-0.04331,3e-05,6.86795]
[1778208062067,36.95,79560.23,53.8,-0.04293,3e-05,6.82016]
[1778208067102,36.95,79562.39,53.8,-0.04286,3e-05,6.81235]
[1778208072137,36.96,79552.58,53.8,-0.0432,3e-05,6.85433]
[1778208077172,36.96,79554.08,53.8,-0.04315,3e-05,6.84897]
[1778208083214,36.96,79554.78,53.8,-0.04314,3e-05,6.84708]
[1778208088249,36.96,79554.33,53.8,-0.04316,3e-05,6.84978]
[1778208093284,36.96,79552.4,53.8,-0.04321,3e-05,6.85573]
[1778208098319,36.96,79540.69,53.8,-0.04361,3e-05,6.90541]
[1778208103354,36.96,79542.97,53.8,-0.04354,3e-05,6.8962]
[1778208108390,36.96,79544.42,53.8,-0.04349,3e-05,6.8904]
[1778208113425,36.96,79547.78,53.8,-0.04338,3e-05,6.87661]
[1778208118460,36.97,79547.85,53.8,-0.04338,3e-05,6.87664]
[1778208123495,36.97,79549.75,53.8,-0.04332,3e-05,6.8691]
[1778208128530,36.97,79549.77,53.8,-0.04332,3e-05,6.86945]
[1778208133565,36.97,79555.45,53.8,-0.04314,3e-05,6.84629]
[1778208138600,36.97,79550.61,53.8,-0.0433,3e-05,6.86698]
[1778208143635,36.97,79548.81,53.8,-0.04337,3e-05,6.87493]
[1778208148670,36.97,79551.53,53.8,-0.04328,3e-05,6.86398]
[1778208153705,36.97,79553.78,53.8,-0.04319,3e-05,6.85221]
[1778208159747,36.97,79553.36,53.8,-0.04321,3e-05,6.85464]
[1778208164782,36.97,79558.07,53.8,-0.04306,3e-05,6.83566]
[1778208169817,36.98,79559.94,53.8,-0.043,3e-05,6.82871]
[1778208174855,36.98,79563.57,53.8,-0.04289,3e-05,6.81452]
[1778208179890,36.98,79564.91,53.8,-0.04285,3e-05,6.80997]
[1778208184925,36.98,79565.84,53.8,-0.04283,3e-05,6.80721]
[1778208189960,36.98,79567.98,53.8,-0.04277,3e-05,6.79959]
[1778208194995,36.99,79568.03,53.8,-0.04278,3e-05,6.80075]
[1778208200030,36.99,79566.81,53.8,-0.04283,3e-05,6.80722]
[1778208205065,36.99,79557.85,53.8,-0.04314,3e-05,6.8457]
[1778208210100,36.99,79559.31,53.8,-0.0431,3e-05,6.84075]
[1778208215135,36.99,79557.53,53.8,-0.04315,3e-05,6.84638]
[1778208220171,37.0,79557.63,53.8,-0.04315,3e-05,6.84705]
[1778208225206,37.0,79557.33,53.8,-0.04317,3e-05,6.84938]
[1778208230241,37.0,79554.85,53.8,-0.04326,3e-05,6.86074]
[1778208235276,37.0,79558.57,53.8,-0.04315,3e-05,6.84626]
[1778208240311,37.0,79560.41,53.8,-0.04309,3e-05,6.83968]
[1778208245346,37.01,79560.39,53.8,-0.0431,3e-05,6.84089]
[1778208250382,37.01,79560.88,53.8,-0.0431,3e-05,6.83998]
[1778208255418,37.01,79556.76,53.8,-0.04324,3e-05,6.85819]
[1778208260453,37.01,79557.72,53.8,-0.04322,3e-05,6.85515]
[1778208265488,37.01,79551.81,53.8,-0.04342,3e-05,6.88073]
[1778208270523,37.02,79550.87,53.8,-0.04346,3e-05,6.88539]
[1778208275564,37.02,79550.09,53.8,-0.04347,3e-05,6.88647]
[1778208280600,37.02,79547.11,53.8,-0.04358,3e-05,6.89954]
[1778208285635,37.02,79549.26,53.8,-0.04351,3e-05,6.89105]
[1778208291555,37.02,79549.3,53.8,-0.04351,3e-05,6.89129]
[1778208296713,37.02,79526.86,53.8,-0.04427,3e-05,6.98552]
[1778208301748,37.02,79531.03,53.8,-0.04412,3e-05,6.9677]
[1778208302338,37.02,79531.03,53.8,-0.04412,3e-05,6.9677]
[1778208304462,37.02,79534.82,53.8,-0.04399,3e-05,6.95173]
[1778208307784,37.02,79543.6,53.8,-0.0437,3e-05,6.91502]
[1778208308833,37.02,79545.72,53.8,-0.04363,3e-05,6.90621]
[1778208314840,37.02,79543.84,53.8,-0.0437,3e-05,6.91443]
[1778208319875,37.02,79545.88,53.8,-0.04363,3e-05,6.90604]
[1778208324910,37.02,79547.56,53.8,-0.04357,3e-05,6.89917]
[1778208329953,37.02,79550.32,53.8,-0.04348,3e-05,6.88789]
[1778208334988,37.02,79551.02,53.8,-0.04345,3e-05,6.8825]
[1778208340023,37.02,79551.01,53.8,-0.04345,3e-05,6.88301]
[1778208347072,37.02,79550.99,53.8,-0.04346,3e-05,6.88378]
[1778208353114,37.03,79551.19,53.8,-0.04346,3e-05,6.88359]
[1778208358149,37.03,79552.25,53.8,-0.04342,3e-05,6.87972]
[1778208363184,37.03,79561.68,53.8,-0.04312,3e-05,6.84126]
[1778208366604,37.03,79563.15,53.8,-0.04307,3e-05,6.83572]
[1778208369142,37.03,79564.26,53.8,-0.04304,3e-05,6.83152]
[1778208374261,37.03,79564.55,53.8,-0.04304,3e-05,6.83168]
[1778208379296,37.04,79565.55,53.8,-0.04302,3e-05,6.82876]
[1778208384331,37.04,79565.47,53.8,-0.04303,3e-05,6.8304]
[1778208389366,37.04,79565.93,53.8,-0.04303,3e-05,6.82987]
[1778208394402,37.04,79573.72,53.8,-0.04276,3e-05,6.79602]
[1778208395408,37.04,79574.61,53.8,-0.04274,3e-05,6.79292]
[1778208396862,37.04,79574.85,53.8,-0.04273,3e-05,6.79216]
[1778208397422,37.04,79574.27,53.8,-0.04275,3e-05,6.7948]
[1778208399818,37.04,79574.27,53.8,-0.04275,3e-05,6.7948]
[1778208399866,37.05,79574.22,53.8,-0.04276,3e-05,6.79605]
[1778208405478,37.05,79582.62,53.8,-0.0425,3e-05,6.76264]
[1778208408849,37.05,79582.53,53.8,-0.0425,3e-05,6.76359]
[1778208408950,37.05,79582.53,53.8,-0.04251,3e-05,6.76417]
[1778208415548,37.06,79582.55,53.8,-0.04253,3e-05,6.76641]
[1778208417663,37.06,79582.55,53.8,-0.04253,3e-05,6.76641]
[1778208417754,37.06,79582.8,53.8,-0.04252,3e-05,6.76614]
[1778208420862,37.06,79583.44,53.8,-0.04251,3e-05,6.76416]
[1778208420963,37.06,79583.36,53.8,-0.04252,3e-05,6.76504]
[1778208424251,37.06,79582.48,53.8,-0.04255,3e-05,6.76905]
[1778208424352,37.06,79581.88,53.8,-0.04257,3e-05,6.77226]
[1778208429898,37.06,79573.09,53.8,-0.04287,3e-05,6.80954]
[1778208429906,37.06,79572.72,53.8,-0.04288,3e-05,6.81147]
[1778208435690,37.07,79570.03,53.8,-0.04298,3e-05,6.82417]
[1778208439720,37.07,79547.69,53.8,-0.04373,3e-05,6.91827]
[1778208445163,37.07,79545.89,53.8,-0.0438,3e-05,6.92631]
[1778208450799,37.07,79545.04,53.8,-0.04383,3e-05,6.93039]
[1778208455834,37.07,79544.6,53.8,-0.04383,3e-05,6.92963]
[1778208456832,37.07,79544.6,53.8,-0.04383,3e-05,6.92963]
[1778208456841,37.07,79544.58,53.8,-0.04383,3e-05,6.92982]
[1778208460809,37.07,79544.68,53.8,-0.04383,3e-05,6.92922]
[1778208460869,37.07,79543.26,53.8,-0.04388,3e-05,6.9351]
[1778208465827,37.07,79541.25,53.8,-0.04394,3e-05,6.94362]
[1778208465904,37.07,79541.55,53.8,-0.04393,3e-05,6.94238]
[1778208470939,37.07,79542.96,53.8,-0.04388,3e-05,6.93603]
[1778208475974,37.07,79539.39,53.8,-0.044,3e-05,6.95051]
[1778208481009,37.07,79541.73,53.8,-0.04392,3e-05,6.94018]
[1778208486044,37.07,79543.74,53.8,-0.04385,3e-05,6.93137]
[1778208491079,37.07,79543.9,53.8,-0.04384,3e-05,6.93033]
[1778208497121,37.07,79543.8,53.8,-0.04384,3e-05,6.93028]
[1778208501800,37.07,79544.42,53.8,-0.04381,3e-05,6.92738]
[1778208502158,37.07,79544.71,53.8,-0.0438,3e-05,6.92609]
[1778208507193,37.07,79544.78,53.8,-0.0438,3e-05,6.92596]
[1778208510807,37.07,79544.67,53.8,-0.04381,3e-05,6.92652]
[1778208511221,37.07,79545.12,53.8,-0.04378,3e-05,6.92178]
[1778208513836,37.07,79545.2,53.8,-0.04377,3e-05,6.9213]
[1778208514242,37.07,79544.44,53.8,-0.0438,3e-05,6.92441]
[1778208519277,37.07,79554.2,53.8,-0.04347,3e-05,6.8839]
[1778208519854,37.07,79554.2,53.8,-0.04347,3e-05,6.8839]
[1778208520284,37.07,79554.34,53.8,-0.04347,3e-05,6.88342]
[1778208522819,37.07,79554.33,53.8,-0.04347,3e-05,6.88345]
[1778208523305,37.07,79554.28,53.8,-0.04347,3e-05,6.88366]
[1778208528340,37.07,79555.28,53.8,-0.04344,3e-05,6.88003]
[1778208528845,37.07,79555.28,53.8,-0.04344,3e-05,6.88003]
[1778208529347,37.07,79555.05,53.8,-0.04345,3e-05,6.8811]
[1778208531895,37.07,79556.49,53.8,-0.0434,3e-05,6.87511]
[1778208532368,37.07,79556.67,53.8,-0.0434,3e-05,6.87437]
[1778208537403,37.07,79548.32,53.8,-0.04368,3e-05,6.9097]
[1778208542438,37.07,79547.95,53.8,-0.04369,3e-05,6.9116]
[1778208546863,37.07,79548.24,53.8,-0.04369,3e-05,6.91067]
[1778208547473,37.07,79548.36,53.8,-0.04368,3e-05,6.91025]
[1778208552508,37.07,79548.35,53.8,-0.04368,3e-05,6.91014]
[1778208552878,37.07,79548.35,53.8,-0.04368,3e-05,6.91014]
[1778208553515,37.07,79554.08,53.8,-0.04349,3e-05,6.88618]
[1778208558550,37.07,79554.38,53.8,-0.04349,3e-05,6.88552]
[1778208563586,37.07,79553.81,53.8,-0.04351,3e-05,6.88849]
[1778208567872,37.07,79553.84,53.8,-0.04351,3e-05,6.88871]
[1778208567973,37.07,79554.17,53.8,-0.0435,3e-05,6.88756]
[1778208570833,37.07,79554.27,53.8,-0.0435,3e-05,6.88714]
[1778208570934,37.07,79554.2,53.8,-0.0435,3e-05,6.88745]
[1778208576677,37.07,79554.73,53.8,-0.04347,3e-05,6.88295]
[1778208581712,37.08,79553.86,53.8,-0.0435,3e-05,6.88716]
[1778208584839,37.08,79558.52,53.8,-0.04335,3e-05,6.86797]
[1778208584911,37.08,79559.89,53.8,-0.04331,3e-05,6.86241]
[1778208585894,37.08,79559.89,53.8,-0.04331,3e-05,6.86241]
[1778208585934,37.08,79564.76,53.8,-0.04315,3e-05,6.84233]
[1778208591828,37.08,79566.14,53.8,-0.04311,3e-05,6.83754]
[1778208595179,37.08,79570.84,53.8,-0.04296,3e-05,6.81876]
[1778208595273,37.08,79572.05,53.8,-0.04292,3e-05,6.8143]
[1778208597826,37.08,79589.4,53.8,-0.04236,3e-05,6.7431]
[1778208598903,37.08,79589.4,53.8,-0.04236,3e-05,6.7431]
[1778208599694,37.08,79591.93,53.8,-0.04228,3e-05,6.73297]
[1778208600503,37.08,79591.93,53.8,-0.04228,3e-05,6.73297]
[1778208608165,37.08,79589.6,53.8,-0.04235,3e-05,6.74217]
[1778208615341,37.08,79598.33,53.8,-0.04206,3e-05,6.7052]
[1778208616009,37.08,79599.82,53.8,-0.04201,3e-05,6.69885]
[1778208621994,37.08,79608.55,53.8,-0.04173,3e-05,6.66307]
[1778208627029,37.08,79600.4,53.8,-0.04199,3e-05,6.69615]
[1778208629397,37.08,79600.49,53.8,-0.04198,3e-05,6.6956]
[1778208630763,37.08,79598.62,53.8,-0.04204,3e-05,6.7035]
[1778208633381,37.08,79599.73,53.8,-0.04199,3e-05,6.6959]
[1778208635085,37.08,79581.92,53.8,-0.04257,3e-05,6.76958]
[1778208640120,37.08,79577.63,53.8,-0.04272,3e-05,6.78844]
[1778208645155,37.08,79580.83,53.8,-0.04263,3e-05,6.77628]
[1778208651197,37.08,79580.81,53.8,-0.04264,3e-05,6.77768]
[1778208656232,37.09,79580.88,53.8,-0.04264,3e-05,6.77849]
[1778208661267,37.09,79578.99,53.8,-0.04271,3e-05,6.78737]
[1778208666302,37.09,79577.74,53.8,-0.04276,3e-05,6.79358]
[1778208671337,37.09,79579.7,53.8,-0.04271,3e-05,6.78652]
[1778208676372,37.09,79579.2,53.8,-0.04273,3e-05,6.78964]
[1778208681413,37.1,79569.66,53.8,-0.04305,3e-05,6.83008]
[1778208684823,37.1,79568.91,53.8,-0.04308,3e-05,6.83356]
[1778208685439,37.1,79568.84,53.8,-0.04309,3e-05,6.83409]
[1778208687456,37.1,79553.04,53.8,-0.04361,3e-05,6.90023]
[1778208691585,37.1,79542.9,53.8,-0.04395,3e-05,6.94284]
[1778208691632,37.1,79549.21,53.8,-0.04373,3e-05,6.91358]
[1778208697525,37.1,79553.65,53.8,-0.04358,3e-05,6.89499]
[1778208702560,37.1,79554.58,53.8,-0.04355,3e-05,6.89115]
[1778208707595,37.1,79554.4,53.8,-0.04355,3e-05,6.89196]
[1778208712630,37.1,79557.47,53.8,-0.04345,3e-05,6.8793]
[1778208718672,37.1,79556.73,53.8,-0.04348,3e-05,6.8826]
[1778208723707,37.1,79568.71,53.8,-0.04308,3e-05,6.83309]
[1778208728743,37.1,79568.37,53.8,-0.0431,3e-05,6.83506]
[1778208733778,37.1,79568.68,53.8,-0.04309,3e-05,6.8343]
[1778208738813,37.1,79559.98,53.8,-0.04339,3e-05,6.87096]
[1778208743848,37.1,79552.2,53.8,-0.04364,3e-05,6.90337]
[1778208748884,37.1,79551.84,53.8,-0.04365,3e-05,6.9047]
[1778208753920,37.1,79552.5,53.8,-0.04361,3e-05,6.89884]
[1778208758955,37.1,79552.19,53.8,-0.04362,3e-05,6.89989]
[1778208763990,37.1,79554.66,53.8,-0.04354,3e-05,6.88929]
[1778208769025,37.1,79554.53,53.8,-0.04354,3e-05,6.88955]
[1778208774062,37.1,79554.94,53.8,-0.04352,3e-05,6.88755]
[1778208779097,37.1,79554.2,53.8,-0.04355,3e-05,6.89032]
[1778208784132,37.1,79552.3,53.8,-0.04361,3e-05,6.89787]
[1778208789167,37.1,79551.56,53.8,-0.04363,3e-05,6.90052]
[1778208794203,37.1,79552.19,53.8,-0.0436,3e-05,6.89735]
[1778208799238,37.1,79553.1,53.8,-0.04357,3e-05,6.8931]
[1778208804273,37.1,79556.15,53.8,-0.04346,3e-05,6.87999]
[1778208809308,37.09,79555.6,53.8,-0.04348,3e-05,6.88192]
[1778208815350,37.09,79554.93,53.8,-0.04348,3e-05,6.88136]
[1778208820385,37.09,79554.85,53.8,-0.04348,3e-05,6.88132]
[1778208825420,37.09,79555.4,53.8,-0.04346,3e-05,6.87865]
[1778208830455,37.09,79552.41,53.8,-0.04356,3e-05,6.89071]
[1778208835490,37.09,79552.35,53.8,-0.04355,3e-05,6.89045]
[1778208840525,37.09,79552.3,53.8,-0.04355,3e-05,6.8902]
[1778208845560,37.09,79540.65,53.8,-0.04394,3e-05,6.93817]
[1778208846762,37.09,79540.65,53.8,-0.04394,3e-05,6.93817]
[1778208846770,37.09,79540.62,53.8,-0.04394,3e-05,6.93813]
[1778208847239,37.09,79540.62,53.8,-0.04394,3e-05,6.93813]
[1778208847725,37.09,79522.55,53.8,-0.04455,3e-05,7.01408]
[1778208848742,37.09,79522.55,53.8,-0.04455,3e-05,7.01408]
[1778208852220,37.09,79519.54,53.8,-0.04464,3e-05,7.02603]
[1778208855064,37.09,79519.19,53.8,-0.04465,3e-05,7.02714]
[1778208860665,37.08,79515.8,53.8,-0.04476,3e-05,7.04028]
[1778208865700,37.08,79512.34,53.8,-0.04487,3e-05,7.05412]
[1778208870735,37.08,79515.74,53.8,-0.04475,3e-05,7.03897]
[1778208875770,37.08,79515.45,53.8,-0.04474,3e-05,7.03662]
[1778208880805,37.08,79515.57,53.8,-0.04473,3e-05,7.03553]
[1778208885840,37.08,79515.84,53.8,-0.04471,3e-05,7.03386]
[1778208888666,37.08,79516.61,53.8,-0.04469,3e-05,7.03042]
[1778208888718,37.08,79516.61,53.8,-0.04469,3e-05,7.03042]
[1778208893325,37.08,79515.58,53.8,-0.04472,3e-05,7.03434]
[1778208898931,37.08,79511.16,53.8,-0.04486,3e-05,7.05248]
[1778208903966,37.07,79513.31,53.8,-0.04479,3e-05,7.04287]
[1778208909001,37.07,79512.66,53.8,-0.04481,3e-05,7.04524]
[1778208914036,37.07,79512.51,53.8,-0.04481,3e-05,7.04548]
[1778208919071,37.07,79515.57,53.8,-0.0447,3e-05,7.03218]
[1778208924106,37.07,79516.4,53.8,-0.04467,3e-05,7.02842]
[1778208929141,37.07,79513.68,53.8,-0.04476,3e-05,7.03968]
[1778208932198,37.07,79505.92,53.8,-0.04501,3e-05,7.06953]
[1778208938228,37.07,79502.74,53.8,-0.04511,3e-05,7.08215]
[1778208940242,37.07,79486.81,53.8,-0.04566,3e-05,7.14979]
[1778208942381,37.07,79486.11,53.8,-0.04568,3e-05,7.15254]
[1778208948298,37.06,79483.52,53.8,-0.04575,3e-05,7.16168]
[1778208949858,37.06,79483.52,53.8,-0.04575,3e-05,7.16168]
[1778208951320,37.06,79464.39,53.8,-0.04642,4e-05,7.24303]
[1778208952849,37.06,79464.39,53.8,-0.04642,4e-05,7.24303]
[1778208958370,37.06,79459.45,53.8,-0.04656,4e-05,7.26078]
[1778208962232,37.05,79460.08,53.8,-0.04653,4e-05,7.25666]
[1778208967433,37.05,79468.18,53.8,-0.04622,4e-05,7.21913]
[1778208972468,37.05,79468.87,53.8,-0.04618,4e-05,7.21417]
[1778208977554,37.04,79469.8,53.8,-0.04614,4e-05,7.20898]
[1778208983545,37.04,79467.53,53.8,-0.0462,4e-05,7.21567]
[1778208988580,37.03,79454.97,53.8,-0.04662,4e-05,7.26771]
[1778208993616,37.03,79447.6,53.8,-0.04684,4e-05,7.29429]
[1778208998651,37.02,79440.88,53.8,-0.04706,4e-05,7.32076]
[1778209000187,37.02,79441.75,53.8,-0.04703,4e-05,7.31641]
[1778209003070,37.02,79437.9,53.8,-0.04715,4e-05,7.33144]
[1778209009728,37.01,79446.03,53.8,-0.04683,4e-05,7.29212]
[1778209010569,37.01,79446.03,53.8,-0.04683,4e-05,7.29212]
[1778209015771,37.01,79454.92,53.8,-0.04649,4e-05,7.25064]
[1778209017337,37.01,79454.97,53.8,-0.04649,4e-05,7.24998]
[1778209022819,37.0,79445.61,53.8,-0.04679,4e-05,7.28766]
[1778209027854,37.0,79443.84,53.8,-0.04684,4e-05,7.29282]
[1778209032889,36.99,79442.82,53.8,-0.04685,4e-05,7.29468]
[1778209037924,36.99,79438.25,53.8,-0.04699,4e-05,7.31194]
[1778209042959,36.98,79443.07,53.8,-0.0468,4e-05,7.28836]
[1778209045834,36.98,79445.42,53.8,-0.04671,4e-05,7.27719]
[1778209045980,36.98,79445.38,53.8,-0.04671,4e-05,7.27689]
[1778209046490,36.98,79445.38,53.8,-0.04671,4e-05,7.27689]
[1778209046987,36.98,79445.59,53.8,-0.0467,4e-05,7.27617]
[1778209052022,36.98,79445.38,53.8,-0.04667,4e-05,7.27179]
[1778209057057,36.97,79446.72,53.8,-0.04661,4e-05,7.26366]
[1778209062092,36.97,79448.95,53.8,-0.04651,4e-05,7.25175]
[1778209067127,36.96,79452.77,53.8,-0.04636,4e-05,7.23318]
[1778209072162,36.96,79454.73,53.8,-0.04627,4e-05,7.22271]
[1778209077199,36.96,79460.59,53.8,-0.04605,4e-05,7.19565]
[1778209082233,36.95,79460.93,53.8,-0.04603,4e-05,7.19254]
[1778209087268,36.95,79466.99,53.8,-0.04581,3e-05,7.16501]
[1778209092303,36.95,79476.68,53.8,-0.04546,3e-05,7.12212]
[1778209097338,36.95,79479.04,53.8,-0.04537,3e-05,7.11116]
[1778209102373,36.95,79480.45,53.8,-0.04531,3e-05,7.10431]
[1778209108418,36.94,79480.59,53.8,-0.0453,3e-05,7.10278]
[1778209113453,36.94,79479.8,53.8,-0.04531,3e-05,7.10248]
[1778209114392,36.94,79479.8,53.8,-0.04531,3e-05,7.10248]
[1778209117753,36.94,79479.94,53.8,-0.0453,3e-05,7.10159]
[1778209123529,36.94,79481.54,53.8,-0.04523,3e-05,7.09348]
[1778209129041,36.94,79482.26,53.8,-0.0452,3e-05,7.08989]
[1778209134606,36.94,79483.3,53.8,-0.04516,3e-05,7.08459]
[1778209139641,36.94,79467.21,53.8,-0.04571,3e-05,7.15276]
[1778209144676,36.93,79475.46,53.8,-0.04542,3e-05,7.11631]
[1778209149711,36.93,79474.87,53.8,-0.04543,3e-05,7.11792]
[1778209154752,36.93,79476.98,53.8,-0.04535,3e-05,7.10801]
[1778209159787,36.93,79475.99,53.8,-0.04538,3e-05,7.11137]
[1778209164823,36.93,79475.05,53.8,-0.0454,3e-05,7.11445]
[1778209169857,36.92,79467.11,53.8,-0.04567,3e-05,7.14749]
[1778209174895,36.92,79467.96,53.8,-0.04562,3e-05,7.13967]
[1778209180934,36.92,79467.88,53.8,-0.04561,3e-05,7.13854]
[1778209185969,36.92,79464.92,53.8,-0.0457,3e-05,7.15]
[1778209191004,36.91,79473.98,53.8,-0.04537,3e-05,7.10989]
[1778209196055,36.91,79474.77,53.8,-0.04534,3e-05,7.10557]
[1778209201091,36.91,79472.04,53.8,-0.04543,3e-05,7.11625]
[1778209204111,36.91,79454.48,53.8,-0.04603,4e-05,7.19103]
[1778209209146,36.91,79444.38,53.8,-0.04637,4e-05,7.23289]
[1778209214181,36.9,79438.22,53.8,-0.04658,4e-05,7.25757]
[1778209219217,36.9,79438.15,53.8,-0.04656,4e-05,7.25571]
[1778209226266,36.89,79438.24,53.8,-0.04654,4e-05,7.25237]
[1778209231302,36.89,79437.7,53.8,-0.04652,4e-05,7.24971]
[1778209237343,36.89,79437.95,53.8,-0.04649,4e-05,7.24624]
[1778209242378,36.88,79426.11,53.8,-0.0469,4e-05,7.29574]
[1778209247413,36.88,79426.62,53.8,-0.04686,4e-05,7.29119]
[1778209252448,36.87,79424.66,53.8,-0.04691,4e-05,7.29741]
[1778209255503,36.87,79422.24,53.8,-0.04699,4e-05,7.30701]
[1778209255679,36.87,79420.7,53.8,-0.04704,4e-05,7.31325]
[1778209257976,36.87,79416.6,53.8,-0.04718,4e-05,7.33067]
[1778209258077,36.87,79415.45,53.8,-0.04723,4e-05,7.33597]
[1778209259732,36.87,79406.96,53.8,-0.04753,4e-05,7.37319]
[1778209259833,36.87,79406.43,53.8,-0.04754,4e-05,7.3743]
[1778209263787,36.87,79395.29,53.8,-0.04795,4e-05,7.42339]
[1778209263853,36.87,79392.38,53.8,-0.04805,4e-05,7.43622]
[1778209264577,36.87,79392.38,53.8,-0.04805,4e-05,7.43622]
[1778209264625,36.87,79392.12,53.8,-0.04806,4e-05,7.43737]
[1778209265453,36.87,79392.12,53.8,-0.04806,4e-05,7.43737]
[1778209265577,36.87,79392.12,53.8,-0.04806,4e-05,7.43737]
[1778209266476,36.87,79384.19,53.8,-0.04835,4e-05,7.47174]
[1778209266553,36.87,79382.54,53.8,-0.04841,4e-05,7.47901]
[1778209267482,36.87,79382.54,53.8,-0.04841,4e-05,7.47901]
[1778209268954,36.86,79380.99,53.8,-0.04846,4e-05,7.48512]
[1778209269343,36.86,79386.21,53.8,-0.04825,4e-05,7.46045]
[1778209269753,36.86,79386.21,53.8,-0.04825,4e-05,7.46045]
[1778209272156,36.86,79376.65,53.8,-0.0486,4e-05,7.50252]
[1778209272176,36.86,79375.61,53.8,-0.04863,4e-05,7.50553]
[1778209274648,36.86,79361.79,53.8,-0.04914,4e-05,7.56694]
[1778209275125,36.86,79356.32,53.8,-0.04933,4e-05,7.59091]
[1778209279061,36.86,79355.34,53.8,-0.04936,4e-05,7.59418]
[1778209279158,36.85,79365.94,53.8,-0.04896,4e-05,7.54569]
[1778209279761,36.85,79365.94,53.8,-0.04896,4e-05,7.54569]
[1778209279802,36.85,79371.53,53.8,-0.04875,4e-05,7.52055]
[1778209281606,36.85,79374.41,53.8,-0.04865,4e-05,7.50774]
[1778209282046,36.85,79371.14,53.8,-0.04876,4e-05,7.52142]
[1778209287703,36.84,79358.94,53.8,-0.04914,4e-05,7.56714]
[1778209288566,36.84,79358.94,53.8,-0.04914,4e-05,7.56714]
[1778209288710,36.84,79356.66,53.8,-0.04922,4e-05,7.57706]
[1778209294348,36.83,79364.68,53.8,-0.04888,4e-05,7.53558]
[1778209294965,36.83,79364.68,53.8,-0.04888,4e-05,7.53558]
[1778209295066,36.83,79363.38,53.8,-0.04893,4e-05,7.54091]
[1778209296768,36.83,79361.69,53.8,-0.04899,4e-05,7.54821]
[1778209299425,36.83,79357.59,53.8,-0.04914,4e-05,7.56662]
[1778209299789,36.83,79354.98,53.8,-0.04924,4e-05,7.57853]
[1778209304824,36.83,79344.64,53.8,-0.04963,4e-05,7.62575]
[1778209307754,36.83,79344.08,53.8,-0.04966,4e-05,7.62857]
[1778209307771,36.83,79344.08,53.8,-0.04966,4e-05,7.62857]
[1778209308220,36.83,79344.08,53.8,-0.04966,4e-05,7.62857]
[1778209308261,36.83,79344.08,53.8,-0.04966,4e-05,7.62857]
[1778209308641,36.83,79332.22,53.8,-0.0501,4e-05,7.68198]
[1778209308781,36.83,79332.22,53.8,-0.0501,4e-05,7.68198]
[1778209309216,36.83,79332.22,53.8,-0.0501,4e-05,7.68198]
[1778209309307,36.83,79310.28,53.8,-0.05094,4e-05,7.78142]
[1778209309729,36.83,79310.28,53.8,-0.05094,4e-05,7.78142]
[1778209311443,36.83,79318.13,53.8,-0.05064,4e-05,7.7457]
[1778209311617,36.83,79318.13,53.8,-0.05064,4e-05,7.7457]
[1778209311880,36.83,79318.13,53.8,-0.05064,4e-05,7.7457]
[1778209311974,36.83,79324.32,53.8,-0.0504,4e-05,7.71758]
[1778209313696,36.82,79327.54,53.8,-0.05024,4e-05,7.69772]
[1778209313988,36.81,79333.46,53.8,-0.04997,4e-05,7.66605]
[1778209314865,36.81,79333.46,53.8,-0.04997,4e-05,7.66605]
[1778209315431,36.81,79336.13,53.8,-0.04988,4e-05,7.65487]
[1778209317142,36.81,79329.26,53.8,-0.05014,4e-05,7.68597]
[1778209317240,36.81,79323.47,53.8,-0.05036,4e-05,7.71222]
[1778209318714,36.81,79326.34,53.8,-0.05025,4e-05,7.69872]
[1778209319024,36.81,79331.96,53.8,-0.04999,4e-05,7.66853]
[1778209321590,36.81,79338.14,53.8,-0.04976,4e-05,7.64091]
[1778209322222,36.81,79338.14,53.8,-0.04976,4e-05,7.64091]
[1778209322273,36.81,79338.14,53.8,-0.04976,4e-05,7.64091]
[1778209322883,36.81,79338.13,53.8,-0.04976,4e-05,7.6411]
[1778209323052,36.81,79341.72,53.8,-0.04963,4e-05,7.62511]
[1778209323682,36.81,79341.72,53.8,-0.04963,4e-05,7.62511]
[1778209324059,36.81,79341.4,53.8,-0.04964,4e-05,7.6262]
[1778209324450,36.81,79341.4,53.8,-0.04964,4e-05,7.6262]
[1778209325066,36.81,79341.26,53.8,-0.04965,4e-05,7.62701]
[1778209328323,36.8,79344.45,53.8,-0.04952,4e-05,7.61201]
[1778209328332,36.8,79344.0,53.8,-0.04954,4e-05,7.61372]
[1778209330712,36.8,79344.03,53.8,-0.04954,4e-05,7.614]
[1778209330834,36.8,79344.03,53.8,-0.04954,4e-05,7.614]
[1778209332680,36.81,79343.54,53.8,-0.04956,4e-05,7.61663]
[1778209332938,36.81,79343.54,53.8,-0.04956,4e-05,7.61663]
[1778209333122,36.81,79324.8,53.8,-0.05027,4e-05,7.70133]
[1778209333597,36.81,79324.8,53.8,-0.05027,4e-05,7.70133]
[1778209333778,36.81,79324.8,53.8,-0.05027,4e-05,7.70133]
[1778209338819,36.81,79327.58,53.8,-0.05017,4e-05,7.68918]
[1778209339164,36.81,79327.82,53.8,-0.05016,4e-05,7.68819]
[1778209340239,36.81,79327.82,53.8,-0.05016,4e-05,7.68819]
[1778209341877,36.81,79328.11,53.8,-0.05015,4e-05,7.6869]
[1778209342185,36.81,79327.31,53.8,-0.05018,4e-05,7.69053]
[1778209346364,36.81,79330.03,53.8,-0.05008,4e-05,7.67861]
[1778209347109,36.81,79329.61,53.8,-0.05009,4e-05,7.68065]
[1778209347961,36.81,79329.17,53.8,-0.05011,4e-05,7.68277]
[1778209348325,36.81,79329.17,53.8,-0.05011,4e-05,7.68277]
[1778209353262,36.81,79311.3,53.8,-0.05078,4e-05,7.76116]
[1778209354115,36.81,79311.3,53.8,-0.05078,4e-05,7.76116]
[1778209354399,36.81,79311.3,53.8,-0.05078,4e-05,7.76116]
[1778209358012,36.81,79307.32,53.8,-0.05093,4e-05,7.77918]
[1778209359046,36.81,79307.0,53.8,-0.05094,4e-05,7.7806]
[1778209364339,36.81,79303.63,53.8,-0.05107,4e-05,7.79556]
[1778209369374,36.81,79307.03,53.8,-0.05093,4e-05,7.77964]
[1778209370878,36.81,79304.05,53.8,-0.05104,4e-05,7.79314]
[1778209376423,36.81,79300.81,53.8,-0.05116,4e-05,7.80725]
[1778209381458,36.8,79305.73,53.8,-0.05097,4e-05,7.7843]
[1778209386493,36.8,79300.61,53.8,-0.05116,4e-05,7.8071]
[1778209391528,36.8,79307.53,53.8,-0.05089,4e-05,7.77497]
[1778209396569,36.8,79302.07,53.8,-0.0511,4e-05,7.79931]
[1778209401604,36.8,79301.75,53.8,-0.0511,4e-05,7.80014]
[1778209404460,36.8,79299.14,53.8,-0.0512,4e-05,7.81192]
[1778209405867,36.8,79299.94,53.8,-0.05117,4e-05,7.80801]
[1778209406851,36.8,79300.79,53.8,-0.05114,4e-05,7.80387]
[1778209407797,36.8,79306.03,53.8,-0.05093,4e-05,7.77985]
[1778209408030,36.8,79306.03,53.8,-0.05093,4e-05,7.77985]
[1778209412595,36.8,79316.42,53.8,-0.05052,4e-05,7.72939]
[1778209414322,36.8,79316.83,53.8,-0.0505,4e-05,7.72751]
[1778209416164,36.8,79315.19,53.8,-0.05056,4e-05,7.73494]
[1778209418811,36.8,79309.35,53.8,-0.05079,4e-05,7.76144]
[1778209419622,36.8,79304.03,53.8,-0.05099,4e-05,7.78555]
[1778209424766,36.8,79307.54,53.8,-0.05085,4e-05,7.76895]
[1778209429801,36.8,79311.38,53.8,-0.0507,4e-05,7.75118]
[1778209434836,36.8,79308.06,53.8,-0.05082,4e-05,7.76592]
[1778209439871,36.8,79302.28,53.8,-0.05104,4e-05,7.79165]
[1778209444906,36.79,79302.92,53.8,-0.05101,4e-05,7.78813]
[1778209450270,36.79,79300.46,53.8,-0.0511,4e-05,7.7989]
[1778209451967,36.79,79283.25,53.8,-0.05176,4e-05,7.87716]
[1778209457002,36.79,79289.59,53.8,-0.05151,4e-05,7.84691]
[1778209462037,36.79,79283.62,53.8,-0.05173,4e-05,7.8731]
[1778209467072,36.79,79288.29,53.8,-0.05154,4e-05,7.8505]
[1778209472302,36.78,79287.88,53.8,-0.05153,4e-05,7.84845]
[1778209478149,36.78,79293.22,53.8,-0.05131,4e-05,7.82255]
[1778209483184,36.78,79295.48,53.8,-0.05122,4e-05,7.81149]
[1778209488223,36.78,79287.21,53.8,-0.05153,4e-05,7.84842]
[1778209493258,36.78,79274.54,53.8,-0.05201,4e-05,7.90584]
[1778209498293,36.77,79264.09,53.8,-0.0524,4e-05,7.95199]
[1778209503328,36.77,79262.76,53.8,-0.05244,4e-05,7.95639]
[1778209506379,36.77,79265.6,53.8,-0.05233,4e-05,7.94255]
[1778209507054,36.77,79262.8,53.8,-0.05243,4e-05,7.95515]
[1778209507964,36.77,79251.51,53.8,-0.05287,4e-05,8.00709]
[1778209509085,36.77,79248.91,53.8,-0.05297,4e-05,8.01872]
[1778209510070,36.77,79247.22,53.8,-0.05304,4e-05,8.02611]
[1778209513290,36.76,79241.01,53.8,-0.05327,4e-05,8.05351]
[1778209513370,36.76,79241.01,53.8,-0.05327,4e-05,8.05351]
[1778209513386,36.76,79241.01,53.8,-0.05327,4e-05,8.05351]
[1778209514019,36.76,79246.89,53.8,-0.05303,4e-05,8.02561]
[1778209514275,36.76,79246.89,53.8,-0.05303,4e-05,8.02561]
[1778209514465,36.76,79246.89,53.8,-0.05303,4e-05,8.02561]
[1778209515211,36.76,79251.8,53.8,-0.05283,4e-05,8.00232]
[1778209518296,36.76,79235.81,53.8,-0.05346,4e-05,8.07556]
[1778209518476,36.76,79235.81,53.8,-0.05346,4e-05,8.07556]
[1778209518483,36.76,79235.81,53.8,-0.05346,4e-05,8.07556]
[1778209518585,36.76,79235.02,53.8,-0.05348,4e-05,8.07869]
[1778209519591,36.76,79198.56,53.8,-0.05495,4e-05,8.2501]
[1778209520578,36.76,79198.56,53.8,-0.05495,4e-05,8.2501]
[1778209520749,36.76,79198.56,53.8,-0.05495,4e-05,8.2501]
[1778209521462,36.75,79193.34,53.8,-0.05515,4e-05,8.2726]
[1778209521613,36.75,79193.34,53.8,-0.05515,4e-05,8.2726]
[1778209521475,36.74,79209.16,53.8,-0.05443,4e-05,8.18925]
[1778209522483,36.74,79212.27,53.8,-0.05431,4e-05,8.17449]
[1778209523627,36.74,79212.27,53.8,-0.05431,4e-05,8.17449]
[1778209524639,36.74,79215.4,53.8,-0.05417,4e-05,8.15822]
[1778209525014,36.74,79215.4,53.8,-0.05417,4e-05,8.15822]
[1778209525504,36.74,79215.89,53.8,-0.05414,4e-05,8.15524]
[1778209525847,36.74,79215.89,53.8,-0.05414,4e-05,8.15524]
[1778209526511,36.74,79216.43,53.8,-0.05412,4e-05,8.15264]
[1778209528366,36.73,79209.8,53.8,-0.05438,4e-05,8.18317]
[1778209528525,36.73,79206.02,53.8,-0.05453,4e-05,8.20027]
[1778209530607,36.73,79204.38,53.8,-0.05459,4e-05,8.20787]
[1778209530747,36.73,79204.38,53.8,-0.05459,4e-05,8.20787]
[1778209531390,36.73,79205.39,53.8,-0.05455,4e-05,8.20295]
[1778209531546,36.73,79241.44,53.8,-0.05308,4e-05,8.03014]
[1778209532453,36.73,79241.44,53.8,-0.05308,4e-05,8.03014]
[1778209532650,36.73,79258.63,53.8,-0.0524,4e-05,7.94989]
[1778209534187,36.73,79251.41,53.8,-0.05268,4e-05,7.98326]
[1778209536551,36.73,79247.41,53.8,-0.05284,4e-05,8.00129]
[1778209536881,36.72,79250.47,53.8,-0.05268,4e-05,7.98295]
[1778209537425,36.72,79250.47,53.8,-0.05268,4e-05,7.98295]
[1778209537861,36.71,79259.99,53.8,-0.05227,4e-05,7.93504]
[1778209541017,36.71,79267.31,53.8,-0.05195,4e-05,7.89629]
[1778209541619,36.7,79284.66,53.8,-0.05126,4e-05,7.81428]
[1778209543645,36.7,79290.44,53.8,-0.05103,4e-05,7.78693]
[1778209545647,36.7,79312.76,53.8,-0.05017,4e-05,7.68534]
[1778209546438,36.7,79312.76,53.8,-0.05017,4e-05,7.68534]
[1778209546438,36.7,79312.76,53.8,-0.05017,4e-05,7.68534]
[1778209547238,36.7,79313.34,53.8,-0.05015,4e-05,7.68284]
[1778209547661,36.7,79315.06,53.8,-0.05009,4e-05,7.67518]
[1778209551185,36.7,79316.65,53.8,-0.05002,4e-05,7.66687]
[1778209551642,36.7,79316.21,53.8,-0.05003,4e-05,7.66849]
[1778209552437,36.7,79316.21,53.8,-0.05003,4e-05,7.66849]
[1778209552452,36.7,79316.21,53.8,-0.05003,4e-05,7.66849]
[1778209552486,36.7,79316.21,53.8,-0.05003,4e-05,7.66849]
[1778209552525,36.7,79331.67,53.8,-0.04945,4e-05,7.59897]
[1778209553848,36.7,79345.58,53.8,-0.04893,4e-05,7.53637]
[1778209553944,36.7,79349.41,53.8,-0.04879,4e-05,7.51911]
[1778209554735,36.7,79349.41,53.8,-0.04879,4e-05,7.51911]
[1778209554834,36.7,79347.98,53.8,-0.04884,4e-05,7.5255]
[1778209557528,36.7,79332.45,53.8,-0.04942,4e-05,7.59463]
[1778209558545,36.7,79332.45,53.8,-0.04942,4e-05,7.59463]
[1778209558673,36.7,79329.79,53.8,-0.04951,4e-05,7.60633]
[1778209562242,36.7,79330.99,53.8,-0.04946,4e-05,7.60008]
[1778209562932,36.69,79334.0,53.8,-0.04934,4e-05,7.58569]
[1778209563090,36.69,79334.0,53.8,-0.04934,4e-05,7.58569]
[1778209563320,36.69,79334.0,53.8,-0.04934,4e-05,7.58569]
[1778209563622,36.69,79339.19,53.8,-0.04915,4e-05,7.56198]
[1778209563864,36.69,79339.19,53.8,-0.04915,4e-05,7.56198]
[1778209564039,36.69,79339.19,53.8,-0.04915,4e-05,7.56198]
[1778209564096,36.69,79337.74,53.8,-0.0492,4e-05,7.56826]
[1778209564957,36.69,79337.74,53.8,-0.0492,4e-05,7.56826]
[1778209565627,36.69,79337.74,53.8,-0.0492,4e-05,7.56826]
[1778209565054,36.69,79334.98,53.8,-0.0493,4e-05,7.58019]
[1778209566177,36.69,79334.98,53.8,-0.0493,4e-05,7.58019]
[1778209566273,36.69,79334.8,53.8,-0.0493,4e-05,7.58074]
[1778209567796,36.69,79334.22,53.8,-0.04932,4e-05,7.58335]
[1778209567806,36.69,79331.76,53.8,-0.04941,4e-05,7.59391]
[1778209572252,36.69,79316.08,53.8,-0.05,4e-05,7.66458]
[1778209572771,36.69,79316.08,53.8,-0.05,4e-05,7.66458]
[1778209573588,36.69,79316.08,53.8,-0.05,4e-05,7.66458]
[1778209573591,36.69,79316.08,53.8,-0.05,4e-05,7.66458]
[1778209573603,36.69,79317.65,53.8,-0.04994,4e-05,7.65706]
[1778209578895,36.68,79324.63,53.8,-0.04965,4e-05,7.6224]
[1778209581976,36.68,79324.28,53.8,-0.04965,4e-05,7.6228]
[1778209582597,36.68,79317.53,53.8,-0.0499,4e-05,7.6521]
[1778209584603,36.68,79295.96,53.8,-0.05072,4e-05,7.75002]
[1778209584878,36.68,79295.96,53.8,-0.05072,4e-05,7.75002]
[1778209584941,36.68,79294.29,53.8,-0.05078,4e-05,7.75763]
[1778209588428,36.68,79293.5,53.8,-0.05081,4e-05,7.76099]
[1778209589047,36.68,79294.24,53.8,-0.05078,4e-05,7.75755]
[1778209589502,36.68,79294.24,53.8,-0.05078,4e-05,7.75755]
[1778209589548,36.68,79270.72,53.8,-0.05169,4e-05,7.86528]
[1778209590370,36.68,79270.72,53.8,-0.05169,4e-05,7.86528]
[1778209590471,36.68,79270.72,53.8,-0.05169,4e-05,7.86528]
[1778209591481,36.68,79260.49,53.8,-0.05209,4e-05,7.91223]
[1778209594184,36.68,79265.13,53.8,-0.05188,4e-05,7.88713]
[1778209596348,36.68,79266.84,53.8,-0.05181,4e-05,7.87847]
[1778209597410,36.68,79273.03,53.8,-0.05156,4e-05,7.84973]
[1778209597627,36.68,79273.03,53.8,-0.05156,4e-05,7.84973]
[1778209603068,36.67,79267.86,53.8,-0.05175,4e-05,7.87203]
[1778209608820,36.67,79260.25,53.8,-0.05204,4e-05,7.90547]
[1778209611908,36.67,79265.57,53.8,-0.05182,4e-05,7.88005]
[1778209612824,36.67,79270.06,53.8,-0.05164,4e-05,7.85913]
[1778209618188,36.67,79276.21,53.8,-0.0514,4e-05,7.83005]
[1778209619579,36.67,79276.21,53.8,-0.0514,4e-05,7.83005]
[1778209622714,36.67,79267.25,53.8,-0.05174,4e-05,7.87077]
[1778209624254,36.66,79274.17,53.8,-0.05147,4e-05,7.83848]
[1778209626814,36.66,79283.63,53.8,-0.0511,4e-05,7.79465]
[1778209627317,36.66,79283.63,53.8,-0.0511,4e-05,7.79465]
[1778209628761,36.66,79281.79,53.8,-0.05117,4e-05,7.80286]
[1778209628794,36.66,79281.79,53.8,-0.05117,4e-05,7.80286]
[1778209634375,36.66,79286.09,53.8,-0.05098,4e-05,7.7807]
[1778209635310,36.66,79289.97,53.8,-0.05083,4e-05,7.76287]
[1778209636775,36.66,79290.3,53.8,-0.05082,4e-05,7.76125]
[1778209637753,36.66,79290.3,53.8,-0.05082,4e-05,7.76125]
[1778209638938,36.66,79294.57,53.8,-0.05066,4e-05,7.74165]
[1778209642513,36.66,79299.64,53.8,-0.05046,4e-05,7.71858]
[1778209644472,36.66,79299.39,53.8,-0.05047,4e-05,7.71973]
[1778209645125,36.66,79300.73,53.8,-0.05042,4e-05,7.71364]
[1778209650413,36.66,79299.17,53.8,-0.05048,4e-05,7.72074]
[1778209652649,36.66,79301.73,53.8,-0.05037,4e-05,7.70606]
[1778209654612,36.66,79304.88,53.8,-0.05025,4e-05,7.69183]
[1778209657471,36.66,79307.86,53.8,-0.05014,4e-05,7.6785]
[1778209658167,36.66,79309.75,53.8,-0.05006,4e-05,7.67002]
[1778209658905,36.66,79309.43,53.8,-0.05008,4e-05,7.67157]
[1778209664511,36.66,79314.24,53.8,-0.0499,4e-05,7.65044]
[1778209666571,36.66,79317.32,53.8,-0.04979,4e-05,7.63664]
[1778209672701,36.66,79323.52,53.8,-0.04956,4e-05,7.60979]
[1778209673413,36.66,79323.21,53.8,-0.04957,4e-05,7.61139]
[1778209676592,36.66,79331.68,53.8,-0.04926,4e-05,7.57385]
[1778209680760,36.67,79344.11,53.8,-0.04881,4e-05,7.51934]
[1778209681667,36.67,79342.18,53.8,-0.04888,4e-05,7.52832]
[1778209681743,36.67,79340.16,53.8,-0.04896,4e-05,7.53771]
[1778209682531,36.67,79340.16,53.8,-0.04896,4e-05,7.53771]
[1778209682674,36.67,79332.06,53.8,-0.04926,4e-05,7.57386]
[1778209683852,36.67,79330.21,53.8,-0.04933,4e-05,7.58243]
[1778209684031,36.67,79330.21,53.8,-0.04933,4e-05,7.58243]
[1778209684688,36.67,79329.89,53.8,-0.04935,4e-05,7.5841]
[1778209684974,36.67,79329.89,53.8,-0.04935,4e-05,7.5841]
[1778209685695,36.67,79330.13,53.8,-0.04934,4e-05,7.58272]
[1778209686967,36.67,79329.77,53.8,-0.04935,4e-05,7.58456]
[1778209689577,36.67,79331.52,53.8,-0.04929,4e-05,7.57713]
[1778209689724,36.67,79331.59,53.8,-0.04929,4e-05,7.57704]
[1778209692406,36.67,79329.94,53.8,-0.04934,4e-05,7.58356]
[1778209692745,36.67,79329.8,53.8,-0.04934,4e-05,7.58373]
[1778209697780,36.67,79329.18,53.8,-0.04938,4e-05,7.58753]
[1778209698444,36.67,79329.18,53.8,-0.04938,4e-05,7.58753]
[1778209698787,36.67,79329.38,53.8,-0.04937,4e-05,7.58682]
[1778209699089,36.67,79329.38,53.8,-0.04937,4e-05,7.58682]
[1778209699794,36.67,79329.69,53.8,-0.04935,4e-05,7.58494]
[1778209700046,36.67,79329.69,53.8,-0.04935,4e-05,7.58494]
[1778209700801,36.67,79329.92,53.8,-0.04935,4e-05,7.5841]
[1778209701901,36.67,79328.49,53.8,-0.0494,4e-05,7.59005]
[1778209702815,36.67,79329.48,53.8,-0.04935,4e-05,7.585]
[1778209708852,36.66,79345.07,53.8,-0.04875,4e-05,7.51222]
[1778209712579,36.66,79348.37,53.8,-0.04862,4e-05,7.4961]
[1778209712674,36.66,79347.11,53.8,-0.04864,4e-05,7.49782]
[1778209713856,36.66,79345.45,53.8,-0.0487,4e-05,7.50524]
[1778209716216,36.66,79346.99,53.8,-0.04864,4e-05,7.49792]
[1778209716829,36.66,79346.99,53.8,-0.04864,4e-05,7.49792]
[1778209716259,36.66,79345.79,53.8,-0.04868,4e-05,7.50286]
[1778209722392,36.65,79351.09,53.8,-0.04847,4e-05,7.4778]
[1778209722457,36.65,79351.24,53.8,-0.04846,4e-05,7.47649]
[1778209724677,36.65,79350.79,53.8,-0.04848,4e-05,7.4785]
[1778209724721,36.65,79350.15,53.8,-0.0485,4e-05,7.48098]
[1778209726583,36.65,79350.2,53.8,-0.0485,4e-05,7.48076]
[1778209726679,36.65,79350.11,53.8,-0.0485,4e-05,7.4805]
[1778209732019,36.65,79349.75,53.8,-0.0485,4e-05,7.48115]
[1778209733788,36.65,79349.75,53.8,-0.0485,4e-05,7.48115]
[1778209734033,36.65,79352.39,53.8,-0.0484,4e-05,7.46898]
[1778209736638,36.65,79352.43,53.8,-0.04839,4e-05,7.46794]
[1778209736736,36.64,79352.66,53.8,-0.04837,4e-05,7.46523]
[1778209740522,36.64,79352.58,53.8,-0.04837,4e-05,7.46495]
[1778209740622,36.64,79352.22,53.8,-0.04838,4e-05,7.46592]
[1778209746773,36.64,79353.27,53.8,-0.04833,4e-05,7.4605]
[1778209746861,36.64,79353.31,53.8,-0.04833,4e-05,7.45996]
[1778209749862,36.64,79352.14,53.8,-0.04837,4e-05,7.46486]
[1778209750578,36.64,79348.27,53.8,-0.04851,4e-05,7.48181]
[1778209752580,36.64,79344.2,53.8,-0.04865,4e-05,7.49921]
[1778209752835,36.64,79344.2,53.8,-0.04865,4e-05,7.49921]
[1778209752844,36.63,79340.86,53.8,-0.04877,4e-05,7.51339]
[1778209758133,36.63,79339.37,53.8,-0.04881,4e-05,7.51872]
[1778209758697,36.63,79339.37,53.8,-0.04881,4e-05,7.51872]
[1778209758874,36.63,79339.37,53.8,-0.04881,4e-05,7.51872]
[1778209758744,36.63,79337.89,53.8,-0.04887,4e-05,7.52508]
[1778209759528,36.63,79337.89,53.8,-0.04887,4e-05,7.52508]
[1778209760210,36.63,79337.72,53.8,-0.04887,4e-05,7.52542]
[1778209760254,36.63,79337.68,53.8,-0.04886,4e-05,7.52465]
[1778209764123,36.63,79337.74,53.8,-0.04885,4e-05,7.52315]
[1778209764243,36.63,79338.63,53.8,-0.04881,4e-05,7.51874]
[1778209766346,36.62,79338.83,53.8,-0.0488,4e-05,7.51692]
[1778209771229,36.62,79338.93,53.8,-0.04876,4e-05,7.51183]
[1778209771599,36.62,79338.93,53.8,-0.04876,4e-05,7.51183]
[1778209777334,36.61,79346.63,53.8,-0.04843,4e-05,7.47084]
[1778209782369,36.61,79345.73,53.8,-0.04844,4e-05,7.47271]
[1778209787044,36.6,79344.81,53.8,-0.04846,4e-05,7.47511]
[1778209787910,36.6,79344.81,53.8,-0.04846,4e-05,7.47511]
[1778209788767,36.6,79345.15,53.8,-0.04844,4e-05,7.47274]
[1778209788885,36.6,79345.15,53.8,-0.04844,4e-05,7.47274]
[1778209794454,36.59,79344.98,53.8,-0.04841,4e-05,7.46825]
[1778209798472,36.59,79345.4,53.8,-0.04837,4e-05,7.46384]
[1778209801625,36.58,79348.84,53.8,-0.04822,4e-05,7.44601]
[1778209801777,36.58,79348.84,53.8,-0.04822,4e-05,7.44601]
[1778209806847,36.58,79361.05,53.8,-0.04776,4e-05,7.38962]
[1778209807545,36.58,79363.18,53.8,-0.04768,4e-05,7.37971]
[1778209808363,36.58,79363.18,53.8,-0.04768,4e-05,7.37971]
[1778209808400,36.58,79363.18,53.8,-0.04768,4e-05,7.37971]
[1778209808500,36.58,79363.18,53.8,-0.04768,4e-05,7.37971]
[1778209808552,36.58,79370.15,53.8,-0.04742,4e-05,7.34868]
[1778209812144,36.57,79373.95,53.8,-0.04727,4e-05,7.33005]
[1778209812883,36.57,79373.95,53.8,-0.04727,4e-05,7.33005]
[1778209813881,36.57,79375.78,53.8,-0.0472,4e-05,7.32136]
[1778209815622,36.57,79381.87,53.8,-0.04697,4e-05,7.29388]
[1778209815720,36.57,79388.44,53.8,-0.04673,4e-05,7.26447]
[1778209816368,36.57,79388.44,53.8,-0.04673,4e-05,7.26447]
[1778209816609,36.57,79388.59,53.8,-0.04673,4e-05,7.26385]
[1778209818820,36.57,79389.29,53.8,-0.0467,4e-05,7.2603]
[1778209818825,36.57,79389.29,53.8,-0.0467,4e-05,7.2603]
[1778209822651,36.57,79406.35,53.8,-0.04607,4e-05,7.18352]
[1778209825672,36.56,79422.25,53.8,-0.0455,4e-05,7.11352]
[1778209829037,36.56,79426.52,53.8,-0.04535,4e-05,7.09447]
[1778209830806,36.56,79427.58,53.8,-0.04531,4e-05,7.08972]
[1778209836080,36.56,79416.12,53.8,-0.04568,4e-05,7.13524]
[1778209841785,36.56,79422.19,53.8,-0.04546,4e-05,7.10773]
[1778209846820,36.56,79420.45,53.8,-0.04552,4e-05,7.11434]
[1778209850865,36.56,79424.86,53.8,-0.04536,4e-05,7.09474]
[1778209853332,36.56,79427.0,53.8,-0.04528,4e-05,7.08509]
[1778209858904,36.55,79443.46,53.8,-0.0447,3e-05,7.0139]
[1778209863939,36.55,79438.15,53.8,-0.04489,3e-05,7.03653]
[1778209868977,36.55,79438.98,53.8,-0.04485,3e-05,7.03262]
[1778209874013,36.55,79434.3,53.8,-0.04501,3e-05,7.05238]
[1778209879048,36.55,79420.0,53.8,-0.04551,4e-05,7.11351]
[1778209883302,36.55,79419.5,53.8,-0.04552,4e-05,7.11506]
[1778209889119,36.55,79416.67,53.8,-0.04561,4e-05,7.12586]
[1778209892122,36.55,79422.23,53.8,-0.04539,4e-05,7.09843]
[1778209897175,36.55,79428.63,53.8,-0.04516,3e-05,7.06999]
[1778209902210,36.55,79437.07,53.8,-0.04487,3e-05,7.03315]
[1778209907246,36.54,79436.15,53.8,-0.04489,3e-05,7.03684]
[1778209912281,36.54,79437.07,53.8,-0.04486,3e-05,7.0326]
[1778209917316,36.54,79435.9,53.8,-0.0449,3e-05,7.03733]
[1778209922351,36.54,79429.69,53.8,-0.04511,3e-05,7.06379]
[1778209927386,36.54,79422.16,53.8,-0.04537,4e-05,7.09558]
[1778209932052,36.54,79423.84,53.8,-0.04531,4e-05,7.08788]
[1778209941486,36.54,79419.83,53.8,-0.04544,4e-05,7.1036]
[1778209946522,36.54,79411.15,53.8,-0.04574,4e-05,7.14037]
[1778209951557,36.53,79410.61,53.8,-0.04573,4e-05,7.13864]
[1778209956641,36.53,79418.35,53.8,-0.04545,4e-05,7.10409]
[1778209958040,36.53,79418.35,53.8,-0.04545,4e-05,7.10409]
[1778209967693,36.53,79435.03,53.8,-0.04486,3e-05,7.03119]
[1778209972729,36.53,79443.74,53.8,-0.04455,3e-05,6.99361]
[1778209977763,36.53,79447.99,53.8,-0.04441,3e-05,6.97541]
[1778209979027,36.53,79447.99,53.8,-0.04441,3e-05,6.97541]
[1778209979053,36.53,79447.73,53.8,-0.04442,3e-05,6.97653]
[1778209979756,36.53,79447.73,53.8,-0.04442,3e-05,6.97653]
[1778209979777,36.53,79446.66,53.8,-0.04445,3e-05,6.98056]
[1778209984812,36.53,79447.94,53.8,-0.0444,3e-05,6.97504]
[1778209989847,36.53,79448.87,53.8,-0.04437,3e-05,6.97106]
[1778209994882,36.53,79448.86,53.8,-0.04437,3e-05,6.97109]
[1778209998170,36.53,79455.11,53.8,-0.04416,3e-05,6.9444]
[1778209998293,36.53,79455.11,53.8,-0.04416,3e-05,6.9444]
[1778210002286,36.53,79464.51,53.8,-0.04384,3e-05,6.90471]
[1778210002938,36.53,79462.71,53.8,-0.0439,3e-05,6.91249]
[1778210007973,36.53,79463.67,53.8,-0.04385,3e-05,6.90621]
[1778210008486,36.53,79463.67,53.8,-0.04385,3e-05,6.90621]
[1778210008488,36.53,79463.67,53.8,-0.04385,3e-05,6.90621]
[1778210008980,36.53,79464.41,53.8,-0.04382,3e-05,6.90265]
[1778210013021,36.53,79474.03,53.8,-0.04351,3e-05,6.86256]
[1778210013051,36.54,79474.84,53.8,-0.0435,3e-05,6.86128]
[1778210019054,36.5,79473.68,53.8,-0.04338,3e-05,6.84657]
[1778210024089,36.49,79468.58,53.8,-0.04352,3e-05,6.86386]
[1778210029124,36.49,79457.52,53.8,-0.04388,3e-05,6.90921]
[1778210034159,36.48,79454.65,53.8,-0.04397,3e-05,6.91936]
[1778210039194,36.48,79455.47,53.8,-0.04392,3e-05,6.91377]
[1778210044231,36.48,79452.7,53.8,-0.044,3e-05,6.92346]
[1778210050273,36.47,79452.82,53.8,-0.04397,3e-05,6.92025]
[1778210055319,36.47,79450.88,53.8,-0.04402,3e-05,6.92618]
[1778210058050,36.47,79450.75,53.8,-0.04402,3e-05,6.92625]
[1778210058063,36.47,79447.87,53.8,-0.04411,3e-05,6.93756]
[1778210066396,36.47,79450.39,53.8,-0.04403,3e-05,6.92712]
[1778210076466,36.47,79450.25,53.8,-0.04402,3e-05,6.92517]
[1778210081501,36.47,79453.12,53.8,-0.04392,3e-05,6.91308]
[1778210086536,36.47,79451.9,53.8,-0.04397,3e-05,6.91847]
[1778210094592,36.47,79451.82,53.8,-0.04397,3e-05,6.91901]
[1778210098071,36.47,79457.6,53.8,-0.04377,3e-05,6.89443]
[1778210098172,36.47,79458.83,53.8,-0.04373,3e-05,6.88928]
[1778210103659,36.46,79459.12,53.8,-0.0437,3e-05,6.88526]
[1778210108694,36.46,79472.88,53.8,-0.04322,3e-05,6.82508]
[1778210113729,36.46,79475.28,53.8,-0.04313,3e-05,6.81346]
[1778210119771,36.45,79475.13,53.8,-0.04312,3e-05,6.81244]
[1778210124806,36.45,79479.64,53.8,-0.04296,3e-05,6.79208]
[1778210127827,36.44,79495.82,53.8,-0.04238,3e-05,6.72034]
[1778210132868,36.43,79497.59,53.8,-0.04227,3e-05,6.70535]
[1778210133549,36.43,79497.59,53.8,-0.04227,3e-05,6.70535]
[1778210138910,36.43,79497.28,53.8,-0.04226,3e-05,6.70326]
[1778210144952,36.43,79497.58,53.8,-0.04223,3e-05,6.70062]
[1778210149987,36.43,79510.88,53.8,-0.0418,3e-05,6.64594]
[1778210156029,36.43,79511.87,53.8,-0.04179,3e-05,6.64401]
[1778210161064,36.44,79510.1,53.8,-0.04186,3e-05,6.65334]
[1778210165385,36.44,79506.15,53.8,-0.04199,3e-05,6.66986]
[1778210171134,36.44,79514.75,53.8,-0.04172,3e-05,6.63626]
[1778210172471,36.44,79515.26,53.8,-0.04171,3e-05,6.6342]
[1778210172702,36.44,79515.26,53.8,-0.04171,3e-05,6.6342]
[1778210173647,36.44,79520.67,53.8,-0.04153,3e-05,6.61182]
[1778210174502,36.44,79524.66,53.8,-0.04141,3e-05,6.59627]
[1778210175205,36.44,79524.66,53.8,-0.04141,3e-05,6.59627]
[1778210181335,36.46,79520.88,53.8,-0.0416,3e-05,6.6211]
[1778210181849,36.46,79520.88,53.8,-0.0416,3e-05,6.6211]
[1778210182720,36.46,79524.3,53.8,-0.04149,3e-05,6.60701]
[1778210183182,36.46,79524.3,53.8,-0.04149,3e-05,6.60701]
[1778210183198,36.46,79524.3,53.8,-0.04149,3e-05,6.60701]
[1778210183223,36.46,79546.09,53.8,-0.04079,3e-05,6.51823]
[1778210183373,36.46,79546.09,53.8,-0.04079,3e-05,6.51823]
[1778210184230,36.46,79551.84,53.8,-0.04061,3e-05,6.49493]
[1778210189267,36.46,79568.8,53.8,-0.04008,3e-05,6.42716]
[1778210189697,36.46,79568.8,53.8,-0.04008,3e-05,6.42716]
[1778210190274,36.46,79571.4,53.8,-0.04,3e-05,6.417]
[1778210190437,36.46,79571.4,53.8,-0.04,3e-05,6.417]
[1778210191384,36.46,79571.31,53.8,-0.03998,3e-05,6.41424]
[1778210192288,36.46,79571.1,53.8,-0.03999,3e-05,6.41551]
[1778210193586,36.47,79571.93,53.8,-0.03997,3e-05,6.41255]
[1778210194302,36.47,79571.56,53.8,-0.03998,3e-05,6.41447]
[1778210195409,36.47,79571.91,53.8,-0.03997,3e-05,6.41273]
[1778210195777,36.47,79571.91,53.8,-0.03997,3e-05,6.41273]
[1778210195826,36.47,79571.91,53.8,-0.03997,3e-05,6.41273]
[1778210196316,36.46,79572.41,53.8,-0.03995,3e-05,6.41037]
[1778210201351,36.47,79573.67,53.8,-0.03993,3e-05,6.40741]
[1778210202328,36.47,79573.67,53.8,-0.03993,3e-05,6.40741]
[1778210202850,36.47,79573.92,53.8,-0.03992,3e-05,6.40652]
[1778210207140,36.47,79573.86,53.8,-0.03992,3e-05,6.40615]
[1778210209095,36.47,79581.53,53.8,-0.03967,3e-05,6.37452]
[1778210213378,36.46,79583.37,53.8,-0.0396,3e-05,6.3659]
[1778210213414,36.46,79583.37,53.8,-0.0396,3e-05,6.3659]
[1778210213435,36.46,79582.29,53.8,-0.03963,3e-05,6.37002]
[1778210218470,36.47,79577.21,53.8,-0.03981,3e-05,6.39292]
[1778210221647,36.47,79575.99,53.8,-0.03986,3e-05,6.39874]
[1778210221997,36.47,79577.64,53.8,-0.03981,3e-05,6.39295]
[1778210223352,36.47,79577.64,53.8,-0.03981,3e-05,6.39295]
[1778210223917,36.47,79590.57,53.8,-0.0394,3e-05,6.3405]
[1778210224092,36.47,79590.57,53.8,-0.0394,3e-05,6.3405]
[1778210224191,36.47,79606.71,53.8,-0.0389,3e-05,6.27615]
[1778210225135,36.47,79606.71,53.8,-0.0389,3e-05,6.27615]
[1778210225188,36.47,79601.52,53.8,-0.03907,3e-05,6.29736]
[1778210225453,36.47,79601.52,53.8,-0.03907,3e-05,6.29736]
[1778210227957,36.47,79598.65,53.8,-0.03916,3e-05,6.30873]
[1778210228001,36.47,79598.65,53.8,-0.03916,3e-05,6.30873]
[1778210228024,36.47,79591.7,53.8,-0.03937,3e-05,6.33634]
[1778210228842,36.47,79591.7,53.8,-0.03937,3e-05,6.33634]
[1778210229042,36.47,79589.11,53.8,-0.03946,3e-05,6.3473]
[1778210230576,36.47,79589.0,53.8,-0.03946,3e-05,6.34774]
[1778210232817,36.47,79581.47,53.8,-0.03969,3e-05,6.37767]
[1778210232866,36.47,79581.47,53.8,-0.03969,3e-05,6.37767]
[1778210232885,36.47,79580.56,53.8,-0.03972,3e-05,6.38086]
[1778210234595,36.47,79580.71,53.8,-0.03971,3e-05,6.38025]
[1778210234596,36.47,79582.35,53.8,-0.03967,3e-05,6.3741]
[1778210235845,36.47,79582.35,53.8,-0.03967,3e-05,6.3741]
[1778210235851,36.47,79582.35,53.8,-0.03967,3e-05,6.3741]
[1778210237815,36.47,79582.59,53.8,-0.03966,3e-05,6.37334]
[1778210240436,36.47,79580.84,53.8,-0.03972,3e-05,6.38052]
[1778210240473,36.47,79580.84,53.8,-0.03972,3e-05,6.38052]
[1778210240625,36.47,79580.82,53.8,-0.03971,3e-05,6.38033]
[1778210244787,36.48,79575.63,53.8,-0.03989,3e-05,6.40276]
[1778210244885,36.48,79575.1,53.8,-0.03991,3e-05,6.40579]
[1778210246577,36.48,79570.77,53.8,-0.04005,3e-05,6.42334]
[1778210246623,36.48,79570.77,53.8,-0.04005,3e-05,6.42334]
[1778210246667,36.48,79570.46,53.8,-0.04006,3e-05,6.42429]
[1778210251854,36.48,79566.9,53.8,-0.04018,3e-05,6.43962]
[1778210255211,36.48,79558.6,53.8,-0.04043,3e-05,6.47177]
[1778210255305,36.48,79556.68,53.8,-0.0405,3e-05,6.48025]
[1778210255983,36.48,79556.68,53.8,-0.0405,3e-05,6.48025]
[1778210256080,36.48,79557.96,53.8,-0.04046,3e-05,6.47504]
[1778210257266,36.48,79557.96,53.8,-0.04046,3e-05,6.47504]
[1778210262779,36.49,79554.48,53.8,-0.04059,3e-05,6.49133]
[1778210267814,36.49,79552.99,53.8,-0.04065,3e-05,6.49876]
[1778210272849,36.49,79546.12,53.8,-0.04088,3e-05,6.52802]
[1778210275756,36.49,79549.61,53.8,-0.04077,3e-05,6.51414]
[1778210276319,36.49,79549.61,53.8,-0.04077,3e-05,6.51414]
[1778210276388,36.49,79551.39,53.8,-0.04071,3e-05,6.50708]
[1778210281912,36.49,79550.51,53.8,-0.04074,3e-05,6.51096]
[1778210283569,36.49,79550.17,53.8,-0.04075,3e-05,6.51239]
[1778210283926,36.49,79551.17,53.8,-0.04072,3e-05,6.50778]
[1778210285123,36.49,79551.17,53.8,-0.04072,3e-05,6.50778]
[1778210285224,36.49,79550.5,53.8,-0.04073,3e-05,6.51001]
[1778210289826,36.49,79536.36,53.8,-0.0412,3e-05,6.5688]
[1778210293876,36.49,79532.56,53.8,-0.04132,3e-05,6.58492]
[1778210297415,36.49,79535.3,53.8,-0.04125,3e-05,6.57484]
[1778210298025,36.5,79530.7,53.8,-0.0414,3e-05,6.59506]
[1778210298848,36.5,79530.7,53.8,-0.0414,3e-05,6.59506]
[1778210299061,36.5,79530.7,53.8,-0.0414,3e-05,6.59506]
[1778210299158,36.5,79528.81,53.8,-0.04147,3e-05,6.60351]
[1778210299885,36.5,79528.81,53.8,-0.04147,3e-05,6.60351]
[1778210301488,36.5,79529.07,53.8,-0.04146,3e-05,6.60251]
[1778210301900,36.5,79529.07,53.8,-0.04146,3e-05,6.60251]
[1778210302426,36.5,79529.07,53.8,-0.04146,3e-05,6.60251]
[1778210303330,36.5,79528.89,53.8,-0.04147,3e-05,6.60385]
[1778210303362,36.5,79528.89,53.8,-0.04147,3e-05,6.60385]
[1778210304271,36.5,79532.11,53.8,-0.04137,3e-05,6.59119]
[1778210304288,36.5,79533.53,53.8,-0.04133,3e-05,6.58543]
[1778210310110,36.5,79532.85,53.8,-0.04135,3e-05,6.58776]
[1778210311318,36.5,79532.85,53.8,-0.04135,3e-05,6.58776]
[1778210311413,36.5,79532.55,53.8,-0.04134,3e-05,6.58609]
[1778210317159,36.5,79533.15,53.8,-0.04131,3e-05,6.58253]
[1778210322194,36.5,79532.68,53.8,-0.04132,3e-05,6.5836]
[1778210327232,36.49,79533.07,53.8,-0.0413,3e-05,6.58115]
[1778210332267,36.49,79542.5,53.8,-0.04099,3e-05,6.54177]
[1778210336575,36.49,79532.88,53.8,-0.0413,3e-05,6.58091]
[1778210337335,36.49,79532.88,53.8,-0.0413,3e-05,6.58091]
[1778210337432,36.49,79532.36,53.8,-0.04132,3e-05,6.58319]
[1778210342528,36.5,79532.8,53.8,-0.04132,3e-05,6.58425]
[1778210343344,36.5,79531.63,53.8,-0.04136,3e-05,6.5889]
[1778210348379,36.5,79532.12,53.8,-0.04134,3e-05,6.58603]
[1778210353414,36.49,79532.39,53.8,-0.04132,3e-05,6.58408]
[1778210358449,36.49,79532.52,53.8,-0.04131,3e-05,6.58274]
[1778210363484,36.49,79534.93,53.8,-0.04123,3e-05,6.57203]
[1778210364698,36.49,79535.9,53.8,-0.0412,3e-05,6.56789]
[1778210365498,36.49,79535.8,53.8,-0.0412,3e-05,6.56818]
[1778210370533,36.49,79537.14,53.8,-0.04116,3e-05,6.5635]
[1778210373539,36.49,79539.58,53.8,-0.04107,3e-05,6.55099]
[1778210373554,36.49,79543.29,53.8,-0.04095,3e-05,6.53594]
[1778210377118,36.49,79549.83,53.8,-0.04074,3e-05,6.50901]
[1778210379975,36.49,79550.45,53.8,-0.04072,3e-05,6.50637]
[1778210386549,36.49,79551.73,53.8,-0.04066,3e-05,6.49869]
[1778210388864,36.49,79548.34,53.8,-0.04076,3e-05,6.51161]
[1778210391364,36.48,79548.09,53.8,-0.04076,3e-05,6.51164]
[1778210391388,36.48,79548.09,53.8,-0.04075,3e-05,6.51064]
[1778210391823,36.48,79548.09,53.8,-0.04075,3e-05,6.51064]
[1778210392830,36.48,79548.09,53.8,-0.04075,3e-05,6.5107]
[1778210392931,36.48,79548.26,53.8,-0.04075,3e-05,6.51006]
[1778210393565,36.48,79548.26,53.8,-0.04075,3e-05,6.51006]
[1778210394278,36.48,79548.26,53.8,-0.04075,3e-05,6.51006]
[1778210400842,36.48,79550.63,53.8,-0.04065,3e-05,6.49796]
[1778210405106,36.48,79554.49,53.8,-0.04051,3e-05,6.48028]
[1778210405205,36.47,79553.96,53.8,-0.04052,3e-05,6.48152]
[1778210410813,36.48,79552.06,53.8,-0.0406,3e-05,6.4907]
[1778210415849,36.48,79553.78,53.8,-0.04055,3e-05,6.48505]
[1778210417529,36.48,79553.78,53.8,-0.04055,3e-05,6.48505]
[1778210418533,36.48,79558.18,53.8,-0.04041,3e-05,6.46722]
[1778210419458,36.48,79558.18,53.8,-0.04041,3e-05,6.46722]
[1778210421480,36.48,79561.33,53.8,-0.0403,3e-05,6.45355]
[1778210422265,36.48,79561.19,53.8,-0.04031,3e-05,6.45372]
[1778210427933,36.47,79565.84,53.8,-0.04014,3e-05,6.43219]
[1778210430663,36.47,79563.65,53.8,-0.0402,3e-05,6.4404]
[1778210430954,36.47,79563.46,53.8,-0.04021,3e-05,6.44155]
[1778210436016,36.47,79573.09,53.8,-0.0399,3e-05,6.40119]
[1778210436356,36.47,79576.63,53.8,-0.03979,3e-05,6.38732]
[1778210442606,36.47,79575.26,53.8,-0.03982,3e-05,6.39127]
[1778210449524,36.47,79574.49,53.8,-0.03984,3e-05,6.39305]
[1778210450088,36.47,79563.05,53.8,-0.0402,3e-05,6.43931]
[1778210455123,36.47,79562.51,53.8,-0.04023,3e-05,6.44344]
[1778210461165,36.48,79558.47,53.8,-0.04038,3e-05,6.46199]
[1778210466200,36.48,79559.23,53.8,-0.04036,3e-05,6.46061]
[1778210471239,36.48,79559.56,53.8,-0.04037,3e-05,6.46094]
[1778210476274,36.49,79558.76,53.8,-0.04041,3e-05,6.46583]
[1778210481309,36.49,79558.64,53.8,-0.04042,3e-05,6.46792]
[1778210486344,36.49,79558.63,53.8,-0.04043,3e-05,6.46954]
[1778210488870,36.49,79557.07,53.8,-0.04049,3e-05,6.47652]
[1778210489365,36.49,79556.33,53.8,-0.04051,3e-05,6.47984]
[1778210494659,36.49,79555.95,53.8,-0.04049,3e-05,6.47634]
[1778210498942,36.49,79564.08,53.8,-0.04022,3e-05,6.44144]
[1778210500214,36.49,79569.87,53.8,-0.04003,3e-05,6.41754]
[1778210502329,36.48,79571.57,53.8,-0.03998,3e-05,6.41042]
[1778210502461,36.48,79571.68,53.8,-0.03997,3e-05,6.40965]
[1778210507496,36.49,79572.09,53.8,-0.03997,3e-05,6.41006]
[1778210509046,36.49,79571.81,53.8,-0.03999,3e-05,6.41162]
[1778210509510,36.49,79571.92,53.8,-0.03999,3e-05,6.41159]
[1778210514545,36.49,79572.79,53.8,-0.03995,3e-05,6.40646]
[1778210516403,36.49,79583.4,53.8,-0.03961,3e-05,6.36326]
[1778210521594,36.49,79589.35,53.8,-0.03943,3e-05,6.34026]
[1778210523509,36.49,79577.43,53.8,-0.03981,3e-05,6.38859]
[1778210524061,36.49,79574.78,53.8,-0.03989,3e-05,6.39949]
[1778210524615,36.49,79573.47,53.8,-0.03993,3e-05,6.4045]
[1778210529650,36.49,79575.66,53.8,-0.03988,3e-05,6.39787]
[1778210532969,36.5,79581.63,53.8,-0.0397,3e-05,6.37512]
[1778210533678,36.5,79582.67,53.8,-0.03967,3e-05,6.37142]
[1778210535820,36.5,79581.69,53.8,-0.0397,3e-05,6.37488]
[1778210541223,36.5,79581.04,53.8,-0.03973,3e-05,6.37832]
[1778210546770,36.5,79593.43,53.8,-0.03933,3e-05,6.32784]
[1778210550837,36.49,79593.84,53.8,-0.03931,3e-05,6.32573]
[1778210551074,36.49,79593.84,53.8,-0.03931,3e-05,6.32573]
[1778210556840,36.49,79594.24,53.8,-0.03928,3e-05,6.32083]
[1778210565903,36.49,79594.49,53.8,-0.03927,3e-05,6.3186]
[1778210567924,36.49,79591.47,53.8,-0.03936,3e-05,6.3306]
[1778210567974,36.49,79590.07,53.8,-0.0394,3e-05,6.33609]
[1778210570302,36.49,79587.86,53.8,-0.03947,3e-05,6.34483]
[1778210570400,36.49,79586.51,53.8,-0.03952,3e-05,6.35142]
[1778210575973,36.49,79591.93,53.8,-0.03934,3e-05,6.32877]
[1778210577002,36.49,79591.93,53.8,-0.03934,3e-05,6.32877]
[1778210577206,36.49,79592.96,53.8,-0.03931,3e-05,6.32434]
[1778210583024,36.5,79586.68,53.8,-0.03953,3e-05,6.35266]
[1778210588060,36.5,79586.72,53.8,-0.03955,3e-05,6.35584]
[1778210592287,36.51,79591.64,53.8,-0.03941,3e-05,6.33771]
[1778210592385,36.51,79591.6,53.8,-0.03942,3e-05,6.33845]
[1778210594013,36.51,79584.11,53.8,-0.03965,3e-05,6.36861]
[1778210594101,36.51,79576.16,53.8,-0.0399,3e-05,6.40034]
[1778210599136,36.51,79576.51,53.8,-0.03991,3e-05,6.40121]
[1778210604171,36.51,79574.41,53.8,-0.03999,3e-05,6.41193]
[1778210605923,36.52,79573.8,53.8,-0.04001,3e-05,6.41483]
[1778210606185,36.52,79573.76,53.8,-0.04002,3e-05,6.41541]
[1778210609747,36.52,79571.39,53.8,-0.0401,3e-05,6.42525]
[1778210610213,36.52,79571.32,53.8,-0.0401,3e-05,6.42602]
[1778210615248,36.52,79565.25,53.8,-0.04029,3e-05,6.44969]
[1778210620283,36.52,79562.43,53.8,-0.0404,3e-05,6.46271]
[1778210622899,36.53,79562.34,53.8,-0.0404,3e-05,6.46366]
[1778210623304,36.52,79562.08,53.8,-0.04041,3e-05,6.46426]
[1778210626432,36.52,79562.31,53.8,-0.04039,3e-05,6.46241]
[1778210628486,36.52,79562.48,53.8,-0.04038,3e-05,6.4608]
[1778210628583,36.52,79563.6,53.8,-0.04034,3e-05,6.45578]
[1778210634383,36.52,79563.43,53.8,-0.04036,3e-05,6.45815]
[1778210639418,36.53,79566.66,53.8,-0.04027,3e-05,6.44645]
[1778210644453,36.53,79566.93,53.8,-0.04027,3e-05,6.44682]
[1778210649488,36.53,79568.57,53.8,-0.04023,3e-05,6.44168]
[1778210655530,36.53,79567.41,53.8,-0.04028,3e-05,6.44806]
[1778210660565,36.54,79567.2,53.8,-0.0403,3e-05,6.45026]
[1778210665600,36.54,79567.65,53.8,-0.04029,3e-05,6.44969]
[1778210670636,36.54,79565.43,53.8,-0.04037,3e-05,6.45995]
[1778210675671,36.54,79564.87,53.8,-0.04038,3e-05,6.46054]
[1778210680706,36.55,79565.92,53.8,-0.04036,3e-05,6.45737]
[1778210685741,36.55,79570.13,53.8,-0.04023,3e-05,6.44145]
[1778210690776,36.55,79582.51,53.8,-0.03985,3e-05,6.39271]
[1778210695811,36.55,79582.63,53.8,-0.03986,3e-05,6.39392]
[1778210701853,36.56,79581.95,53.8,-0.0399,3e-05,6.39871]
[1778210706888,36.56,79569.89,53.8,-0.04029,3e-05,6.44903]
[1778210711926,36.56,79569.63,53.8,-0.04031,3e-05,6.45133]
[1778210716961,36.57,79569.29,53.8,-0.04033,3e-05,6.45395]
[1778210721996,36.57,79567.05,53.8,-0.04041,3e-05,6.46418]
[1778210727033,36.57,79565.55,53.8,-0.04047,3e-05,6.47136]
[1778210732070,36.57,79563.88,53.8,-0.04051,3e-05,6.47639]
[1778210737105,36.57,79564.15,53.8,-0.04051,3e-05,6.47631]
[1778210742140,36.58,79562.88,53.8,-0.04056,3e-05,6.48249]
[1778210747176,36.58,79566.94,53.8,-0.04044,3e-05,6.46701]
[1778210748798,36.58,79566.94,53.8,-0.04044,3e-05,6.46701]
[1778210748895,36.58,79571.24,53.8,-0.0403,3e-05,6.45]
[1778210749633,36.58,79571.24,53.8,-0.0403,3e-05,6.45]
[1778210749728,36.58,79572.52,53.8,-0.04026,3e-05,6.44434]
[1778210755233,36.58,79570.16,53.8,-0.04034,3e-05,6.45531]
[1778210760267,36.58,79571.15,53.8,-0.04033,3e-05,6.45288]
[1778210765748,36.59,79566.8,53.8,-0.04047,3e-05,6.47155]
[1778210765848,36.59,79566.56,53.8,-0.04048,3e-05,6.47275]
[1778210771344,36.58,79563.24,53.8,-0.04058,3e-05,6.4858]
[1778210775032,36.58,79563.01,53.8,-0.04059,3e-05,6.48646]
[1778210775372,36.58,79562.64,53.8,-0.0406,3e-05,6.48817]
[1778210780407,36.59,79563.32,53.8,-0.04059,3e-05,6.48641]
[1778210785442,36.59,79563.37,53.8,-0.04059,3e-05,6.48724]
[1778210788107,36.59,79561.5,53.8,-0.04066,3e-05,6.49527]
[1778210788463,36.59,79563.23,53.8,-0.0406,3e-05,6.48767]
[1778210790452,36.59,79560.83,53.8,-0.04067,3e-05,6.49692]
[1778210795512,36.58,79560.12,53.8,-0.04065,3e-05,6.49377]
[1778210795968,36.58,79560.12,53.8,-0.04065,3e-05,6.49377]
[1778210801832,36.58,79559.19,53.8,-0.04066,3e-05,6.49488]
[1778210803049,36.57,79555.12,53.8,-0.04078,3e-05,6.51043]
[1778210803568,36.57,79550.82,53.8,-0.04092,3e-05,6.52819]
[1778210808603,36.58,79550.43,53.8,-0.04094,3e-05,6.53053]
[1778210813638,36.58,79551.78,53.8,-0.0409,3e-05,6.52576]
[1778210818673,36.58,79551.85,53.8,-0.04091,3e-05,6.5263]
[1778210823708,36.58,79546.68,53.8,-0.04108,3e-05,6.54832]
[1778210828743,36.58,79545.41,53.8,-0.04113,3e-05,6.5542]
[1778210833778,36.58,79542.79,53.8,-0.04122,3e-05,6.56561]
[1778210838813,36.58,79542.41,53.8,-0.04124,3e-05,6.56778]
[1778210839427,36.58,79542.41,53.8,-0.04124,3e-05,6.56778]
[1778210839820,36.58,79542.89,53.8,-0.04122,3e-05,6.56593]
[1778210844855,36.58,79539.63,53.8,-0.04132,3e-05,6.57851]
[1778210848312,36.58,79546.45,53.8,-0.0411,3e-05,6.54999]
[1778210848949,36.58,79546.45,53.8,-0.0411,3e-05,6.54999]
[1778210849890,36.58,79538.61,53.8,-0.04135,3e-05,6.58223]
[1778210851700,36.58,79533.32,53.8,-0.04152,3e-05,6.60415]
[1778210851904,36.58,79535.41,53.8,-0.04144,3e-05,6.59277]
[1778210852454,36.58,79535.41,53.8,-0.04144,3e-05,6.59277]
[1778210852911,36.58,79541.2,53.8,-0.04125,3e-05,6.56829]
[1778210857946,36.58,79544.43,53.8,-0.04115,3e-05,6.5558]
[1778210859960,36.58,79561.62,53.8,-0.0406,3e-05,6.48581]
[1778210864989,36.58,79556.13,53.8,-0.04078,3e-05,6.5093]
[1778210872048,36.59,79556.44,53.8,-0.04079,3e-05,6.50997]
[1778210877083,36.59,79555.51,53.8,-0.04082,3e-05,6.51494]
[1778210882118,36.59,79557.62,53.8,-0.04077,3e-05,6.5075]
[1778210888160,36.6,79562.93,53.8,-0.04061,3e-05,6.48723]
[1778210893195,36.6,79563.06,53.8,-0.04061,3e-05,6.48801]
[1778210894607,36.6,79563.06,53.8,-0.04061,3e-05,6.48801]
[1778210894670,36.6,79563.67,53.8,-0.0406,3e-05,6.48604]
[1778210896843,36.6,79563.67,53.8,-0.0406,3e-05,6.48604]
[1778210896909,36.6,79563.23,53.8,-0.0406,3e-05,6.48686]
[1778210900879,36.6,79563.5,53.8,-0.0406,3e-05,6.48627]
[1778210900980,36.6,79563.5,53.8,-0.0406,3e-05,6.48677]
[1778210901432,36.6,79563.5,53.8,-0.0406,3e-05,6.48677]
[1778210907835,36.59,79569.11,53.8,-0.0404,3e-05,6.46162]
[1778210913335,36.59,79570.8,53.8,-0.04031,3e-05,6.44878]
[1778210916451,36.59,79570.94,53.8,-0.0403,3e-05,6.44733]
[1778210916536,36.59,79573.79,53.8,-0.0402,3e-05,6.43489]
[1778210922398,36.59,79574.15,53.8,-0.0402,3e-05,6.43503]
[1778210927433,36.59,79574.71,53.8,-0.0402,3e-05,6.43462]
[1778210932468,36.59,79574.3,53.8,-0.04022,3e-05,6.43779]
[1778210938510,36.6,79575.12,53.8,-0.04021,3e-05,6.43619]
[1778210942607,36.6,79575.35,53.8,-0.04021,3e-05,6.43611]
[1778210942705,36.6,79576.12,53.8,-0.04019,3e-05,6.43328]
[1778210948580,36.6,79578.17,53.8,-0.0401,3e-05,6.42236]
[1778210953615,36.59,79578.4,53.8,-0.04008,3e-05,6.41936]
[1778210958307,36.59,79579.41,53.8,-0.04003,3e-05,6.41368]
[1778210958650,36.59,79579.49,53.8,-0.04003,3e-05,6.41297]
[1778210960888,36.59,79579.4,53.8,-0.04003,3e-05,6.41369]
[1778210960989,36.59,79579.4,53.8,-0.04004,3e-05,6.41404]
[1778210966706,36.58,79578.27,53.8,-0.04006,3e-05,6.41625]
[1778210969706,36.58,79572.37,53.8,-0.04024,3e-05,6.43935]
[1778210969728,36.58,79570.38,53.8,-0.0403,3e-05,6.44698]
[1778210974763,36.58,79570.76,53.8,-0.04028,3e-05,6.44406]
[1778210979798,36.59,79570.83,53.8,-0.04029,3e-05,6.44517]
[1778210984834,36.59,79572.71,53.8,-0.04024,3e-05,6.4389]
[1778210990876,36.59,79572.62,53.8,-0.04025,3e-05,6.44092]
[1778210995911,36.6,79571.67,53.8,-0.04029,3e-05,6.44607]
[1778211001958,36.6,79574.38,53.8,-0.04022,3e-05,6.43666]
[1778211004949,36.6,79574.38,53.8,-0.04022,3e-05,6.43666]
[1778211004979,36.6,79579.24,53.8,-0.04007,3e-05,6.41778]
[1778211008447,36.6,79578.04,53.8,-0.0401,3e-05,6.42134]
[1778211014186,36.6,79576.31,53.8,-0.04015,3e-05,6.42785]
[1778211016693,36.6,79577.61,53.8,-0.04011,3e-05,6.42257]
[1778211016789,36.6,79577.61,53.8,-0.04011,3e-05,6.42256]
[1778211022105,36.6,79579.11,53.8,-0.04007,3e-05,6.41791]
[1778211029154,36.6,79580.06,53.8,-0.04006,3e-05,6.41601]
[1778211032126,36.6,79581.24,53.8,-0.04001,3e-05,6.40902]
[1778211032176,36.6,79580.61,53.8,-0.04003,3e-05,6.41186]
[1778211033368,36.6,79579.34,53.8,-0.04007,3e-05,6.41655]
[1778211033859,36.6,79579.34,53.8,-0.04007,3e-05,6.41655]
[1778211034420,36.6,79579.26,53.8,-0.04007,3e-05,6.41715]
[1778211035196,36.6,79579.27,53.8,-0.04007,3e-05,6.41665]
[1778211040231,36.61,79580.37,53.8,-0.04004,3e-05,6.41361]
[1778211043019,36.61,79580.62,53.8,-0.04004,3e-05,6.41288]
[1778211043027,36.61,79580.86,53.8,-0.04004,3e-05,6.41247]
[1778211048287,36.6,79585.07,53.8,-0.03989,3e-05,6.39329]
[1778211049218,36.6,79585.07,53.8,-0.03989,3e-05,6.39329]
[1778211054329,36.6,79585.06,53.8,-0.03987,3e-05,6.39081]
[1778211059364,36.6,79585.15,53.8,-0.03985,3e-05,6.38838]
[1778211062308,36.59,79584.95,53.8,-0.03985,3e-05,6.38878]
[1778211064298,36.59,79600.62,53.8,-0.03935,3e-05,6.32462]
[1778211066639,36.59,79602.12,53.8,-0.0393,3e-05,6.31803]
[1778211066739,36.59,79602.77,53.8,-0.03927,3e-05,6.31487]
[1778211072455,36.59,79602.76,53.8,-0.03929,3e-05,6.31733]
[1778211077589,36.6,79596.39,53.8,-0.03951,3e-05,6.34487]
[1778211083702,36.6,79588.9,53.8,-0.03976,3e-05,6.37766]
[1778211083732,36.6,79587.94,53.8,-0.0398,3e-05,6.38234]
[1778211089574,36.61,79591.56,53.8,-0.0397,3e-05,6.36953]
[1778211094190,36.61,79592.1,53.8,-0.03968,3e-05,6.366]
[1778211094609,36.61,79592.24,53.8,-0.03967,3e-05,6.36543]
[1778211097466,36.61,79590.19,53.8,-0.03973,3e-05,6.37292]
[1778211097630,36.61,79588.31,53.8,-0.03979,3e-05,6.3801]
[1778211103160,36.61,79588.84,53.8,-0.03978,3e-05,6.37895]
[1778211103261,36.61,79588.59,53.8,-0.03979,3e-05,6.38059]
[1778211105931,36.61,79588.51,53.8,-0.03979,3e-05,6.38007]
[1778211111728,36.6,79582.04,53.8,-0.03997,3e-05,6.40302]
[1778211113849,36.6,79581.87,53.8,-0.03997,3e-05,6.40323]
[1778211113950,36.6,79581.93,53.8,-0.03996,3e-05,6.40251]
[1778211119784,36.61,79580.77,53.8,-0.04001,3e-05,6.40868]
[1778211123603,36.61,79584.05,53.8,-0.03991,3e-05,6.3962]
[1778211123812,36.61,79584.69,53.8,-0.0399,3e-05,6.39388]
[1778211126587,36.61,79592.48,53.8,-0.03964,3e-05,6.36162]
[1778211131869,36.6,79599.45,53.8,-0.03941,3e-05,6.33149]
[1778211136904,36.6,79598.33,53.8,-0.03943,3e-05,6.3344]
[1778211142165,36.6,79601.57,53.8,-0.03932,3e-05,6.32022]
[1778211144744,36.59,79614.09,53.8,-0.03893,3e-05,6.2695]
[1778211146778,36.59,79606.05,53.8,-0.03917,3e-05,6.30122]
[1778211146976,36.59,79605.88,53.8,-0.03918,3e-05,6.30167]
[1778211147694,36.59,79605.88,53.8,-0.03918,3e-05,6.30167]
[1778211147983,36.59,79606.87,53.8,-0.03915,3e-05,6.29822]
[1778211148486,36.59,79606.87,53.8,-0.03915,3e-05,6.29822]
[1778211148990,36.6,79608.0,53.8,-0.03912,3e-05,6.29423]
[1778211149825,36.6,79608.0,53.8,-0.03912,3e-05,6.29423]
[1778211149997,36.6,79608.19,53.8,-0.03912,3e-05,6.294]
[1778211151541,36.6,79608.93,53.8,-0.03908,3e-05,6.28806]
[1778211152015,36.6,79609.14,53.8,-0.03907,3e-05,6.28703]
[1778211152477,36.6,79609.14,53.8,-0.03907,3e-05,6.28703]
[1778211153019,36.6,79608.94,53.8,-0.03907,3e-05,6.28763]
[1778211153759,36.6,79608.94,53.8,-0.03907,3e-05,6.28763]
[1778211153919,36.6,79608.94,53.8,-0.03907,3e-05,6.28763]
[1778211154026,36.6,79613.35,53.8,-0.03893,3e-05,6.26986]
[1778211154667,36.6,79613.35,53.8,-0.03893,3e-05,6.26986]
[1778211155033,36.6,79613.36,53.8,-0.03894,3e-05,6.27039]
[1778211159895,36.6,79612.61,53.8,-0.03896,3e-05,6.27273]
[1778211160068,36.59,79610.17,53.8,-0.03903,3e-05,6.2823]
[1778211162594,36.6,79606.94,53.8,-0.03914,3e-05,6.2963]
[1778211163089,36.6,79608.58,53.8,-0.03909,3e-05,6.2903]
[1778211167424,36.6,79602.25,53.8,-0.03928,3e-05,6.31487]
[1778211168124,36.6,79602.58,53.8,-0.03928,3e-05,6.31407]
[1778211173159,36.6,79602.88,53.8,-0.03929,3e-05,6.31549]
[1778211178196,36.61,79602.42,53.8,-0.03932,3e-05,6.31999]
[1778211181827,36.61,79591.0,53.8,-0.03969,3e-05,6.36735]
[1778211182222,36.61,79590.14,53.8,-0.03972,3e-05,6.37126]
[1778211183589,36.61,79590.88,53.8,-0.0397,3e-05,6.36798]
[1778211189271,36.61,79590.64,53.8,-0.03969,3e-05,6.36714]
[1778211194306,36.6,79601.47,53.8,-0.03934,3e-05,6.32223]
[1778211199341,36.6,79610.7,53.8,-0.03905,3e-05,6.28443]
[1778211204204,36.6,79606.55,53.8,-0.03917,3e-05,6.3004]
[1778211204376,36.6,79607.87,53.8,-0.03913,3e-05,6.29496]
[1778211209411,36.61,79609.77,53.8,-0.03909,3e-05,6.29027]
[1778211210601,36.61,79609.77,53.8,-0.03909,3e-05,6.29027]
[1778211210674,36.61,79609.47,53.8,-0.03911,3e-05,6.29205]
[1778211217402,36.61,79614.41,53.8,-0.03894,3e-05,6.26947]
[1778211217569,36.61,79614.41,53.8,-0.03894,3e-05,6.26947]
[1778211223509,36.61,79620.39,53.8,-0.03875,3e-05,6.24501]
[1778211228080,36.61,79619.75,53.8,-0.03876,3e-05,6.24731]
[1778211233579,36.6,79616.33,53.8,-0.03886,3e-05,6.26023]
[1778211235989,36.6,79616.38,53.8,-0.03886,3e-05,6.25993]
[1778211236090,36.6,79616.6,53.8,-0.03885,3e-05,6.25882]
[1778211237390,36.6,79616.6,53.8,-0.03885,3e-05,6.25882]
[1778211238123,36.6,79617.34,53.8,-0.03883,3e-05,6.25588]
[1778211241816,36.61,79619.36,53.8,-0.03878,3e-05,6.24963]
[1778211241917,36.61,79619.33,53.8,-0.03879,3e-05,6.25101]
[1778211244346,36.61,79620.29,53.8,-0.03876,3e-05,6.24719]
[1778211244394,36.61,79620.11,53.8,-0.03877,3e-05,6.2477]
[1778211249692,36.62,79617.59,53.8,-0.03887,3e-05,6.26083]
[1778211253009,36.62,79616.41,53.8,-0.03891,3e-05,6.26675]
[1778211253053,36.62,79617.18,53.8,-0.0389,3e-05,6.2649]
[1778211258755,36.62,79616.37,53.8,-0.03892,3e-05,6.26748]
[1778211263446,36.62,79618.62,53.8,-0.03885,3e-05,6.25815]
[1778211263790,36.62,79619.78,53.8,-0.03881,3e-05,6.25396]
[1778211264906,36.62,79619.78,53.8,-0.03881,3e-05,6.25396]
[1778211265007,36.62,79619.86,53.8,-0.03882,3e-05,6.25428]
[1778211270839,36.62,79617.86,53.8,-0.03887,3e-05,6.26163]
[1778211276170,36.62,79613.92,53.8,-0.03898,3e-05,6.27422]
[1778211276194,36.62,79613.92,53.8,-0.03898,3e-05,6.27422]
[1778211281916,36.62,79614.62,53.8,-0.03895,3e-05,6.27045]
[1778211286951,36.62,79620.03,53.8,-0.03878,3e-05,6.24841]
[1778211287694,36.62,79620.03,53.8,-0.03878,3e-05,6.24841]
[1778211292993,36.61,79616.61,53.8,-0.03888,3e-05,6.2615]
[1778211298028,36.61,79620.48,53.8,-0.03876,3e-05,6.24571]
[1778211303063,36.61,79620.09,53.8,-0.03877,3e-05,6.24689]
[1778211304732,36.61,79619.28,53.8,-0.03879,3e-05,6.25003]
[1778211305569,36.61,79618.98,53.8,-0.0388,3e-05,6.25114]
[1778211306444,36.61,79618.98,53.8,-0.0388,3e-05,6.25114]
[1778211306084,36.61,79617.95,53.8,-0.03884,3e-05,6.25589]
[1778211307091,36.61,79617.79,53.8,-0.03884,3e-05,6.25644]
[1778211308258,36.61,79617.79,53.8,-0.03884,3e-05,6.25644]
[1778211308359,36.61,79617.75,53.8,-0.03884,3e-05,6.25651]
[1778211311927,36.62,79617.83,53.8,-0.03885,3e-05,6.25813]
[1778211312126,36.62,79618.36,53.8,-0.03884,3e-05,6.25667]
[1778211317173,36.62,79617.97,53.8,-0.03885,3e-05,6.25776]
[1778211321722,36.62,79614.85,53.8,-0.03894,3e-05,6.26979]
[1778211328250,36.62,79613.97,53.8,-0.03896,3e-05,6.27251]
[1778211333285,36.61,79614.34,53.8,-0.03893,3e-05,6.26775]
[1778211338320,36.61,79609.03,53.8,-0.03909,3e-05,6.28834]
[1778211339304,36.61,79609.03,53.8,-0.03909,3e-05,6.28834]
[1778211339327,36.61,79606.75,53.8,-0.03916,3e-05,6.29731]
[1778211344362,36.62,79609.79,53.8,-0.03909,3e-05,6.28815]
[1778211350587,36.62,79606.76,53.8,-0.0392,3e-05,6.30271]
[1778211353214,36.63,79610.27,53.8,-0.03911,3e-05,6.29107]
[1778211353427,36.63,79613.3,53.8,-0.03902,3e-05,6.2796]
[1778211354837,36.63,79613.31,53.8,-0.03902,3e-05,6.27946]
[1778211360476,36.63,79614.02,53.8,-0.039,3e-05,6.27601]
[1778211365511,36.63,79613.39,53.8,-0.03901,3e-05,6.27802]
[1778211370546,36.63,79613.32,53.8,-0.03901,3e-05,6.27779]
[1778211376266,36.63,79620.5,53.8,-0.03879,3e-05,6.24889]
[1778211379777,36.62,79624.48,53.8,-0.03866,3e-05,6.23289]
[1778211380481,36.62,79621.39,53.8,-0.03876,3e-05,6.24509]
[1778211385651,36.63,79619.46,53.8,-0.03884,3e-05,6.25603]
[1778211388585,36.63,79621.02,53.8,-0.0388,3e-05,6.25113]
[1778211388672,36.63,79621.82,53.8,-0.03878,3e-05,6.24862]
[1778211392633,36.63,79624.69,53.8,-0.03868,3e-05,6.23425]
[1778211394925,36.63,79626.28,53.8,-0.03863,3e-05,6.22783]
[1778211395022,36.63,79625.02,53.8,-0.03866,3e-05,6.2327]
[1778211401766,36.64,79619.39,53.8,-0.03887,3e-05,6.25885]
[1778211406799,36.65,79614.43,53.8,-0.03904,3e-05,6.2816]
[1778211413848,36.65,79613.03,53.8,-0.03912,3e-05,6.29117]
[1778211419891,36.66,79610.04,53.8,-0.03924,3e-05,6.30643]
[1778211424926,36.67,79611.28,53.8,-0.03922,3e-05,6.30474]
[1778211429961,36.67,79611.32,53.8,-0.03924,3e-05,6.30729]
[1778211434709,36.68,79611.89,53.8,-0.03924,3e-05,6.30717]
[1778211434996,36.68,79611.17,53.8,-0.03926,3e-05,6.30985]
[1778211435625,36.68,79611.17,53.8,-0.03926,3e-05,6.30985]
[1778211436838,36.68,79611.04,53.8,-0.03926,3e-05,6.31017]
[1778211440031,36.68,79610.86,53.8,-0.03928,3e-05,6.31231]
[1778211441339,36.68,79610.86,53.8,-0.03928,3e-05,6.31231]
[1778211441439,36.68,79610.86,53.8,-0.03929,3e-05,6.31285]
[1778211442493,36.68,79610.86,53.8,-0.03929,3e-05,6.31285]
[1778211442576,36.68,79611.54,53.8,-0.03926,3e-05,6.30993]
[1778211445435,36.68,79611.54,53.8,-0.03926,3e-05,6.30993]
[1778211445525,36.68,79610.91,53.8,-0.03929,3e-05,6.31407]
[1778211453122,36.68,79610.53,53.8,-0.03928,3e-05,6.31122]
[1778211459164,36.68,79610.58,53.8,-0.03927,3e-05,6.30986]
[1778211464202,36.68,79614.0,53.8,-0.03915,3e-05,6.29535]
[1778211469236,36.67,79610.68,53.8,-0.03925,3e-05,6.30776]
[1778211477086,36.67,79610.51,53.8,-0.03925,3e-05,6.30808]
[1778211482329,36.67,79608.75,53.8,-0.03929,3e-05,6.3132]
[1778211487364,36.67,79609.86,53.8,-0.03925,3e-05,6.30788]
[1778211494413,36.67,79612.15,53.8,-0.03917,3e-05,6.29767]
[1778211499448,36.66,79611.92,53.8,-0.03917,3e-05,6.29783]
[1778211504483,36.66,79610.06,53.8,-0.03923,3e-05,6.30452]
[1778211509518,36.66,79609.91,53.8,-0.03923,3e-05,6.30432]
[1778211516568,36.66,79610.2,53.8,-0.03919,3e-05,6.2993]
[1778211521603,36.66,79610.2,53.8,-0.03919,3e-05,6.29856]
[1778211526638,36.66,79610.86,53.8,-0.03916,3e-05,6.2952]
[1778211532680,36.66,79612.96,53.8,-0.03909,3e-05,6.28605]
[1778211537716,36.65,79613.6,53.8,-0.03906,3e-05,6.28289]
[1778211542751,36.65,79612.31,53.8,-0.0391,3e-05,6.28739]
[1778211548111,36.65,79611.48,53.8,-0.03912,3e-05,6.29018]
[1778211548730,36.65,79611.48,53.8,-0.03912,3e-05,6.29018]
[1778211549523,36.65,79602.73,53.8,-0.03939,3e-05,6.3248]
[1778211554060,36.65,79606.62,53.8,-0.03927,3e-05,6.30913]
[1778211554132,36.65,79607.67,53.8,-0.03923,3e-05,6.3046]
[1778211559354,36.65,79608.82,53.8,-0.03921,3e-05,6.30176]
[1778211564921,36.66,79604.81,53.8,-0.03937,3e-05,6.32168]
[1778211569959,36.67,79606.16,53.8,-0.03935,3e-05,6.31907]
[1778211575643,36.67,79603.91,53.8,-0.03942,3e-05,6.32752]
[1778211575743,36.67,79604.64,53.8,-0.0394,3e-05,6.3257]
[1778211581037,36.67,79605.33,53.8,-0.03937,3e-05,6.32203]
[1778211581827,36.67,79605.33,53.8,-0.03937,3e-05,6.32203]
[1778211583012,36.67,79610.87,53.8,-0.0392,3e-05,6.29972]
[1778211583051,36.67,79613.63,53.8,-0.03911,3e-05,6.28854]
[1778211588086,36.67,79614.52,53.8,-0.0391,3e-05,6.28732]
[1778211593121,36.68,79614.41,53.8,-0.03913,3e-05,6.29141]
[1778211598275,36.69,79614.43,53.8,-0.03915,3e-05,6.29374]
[1778211598376,36.69,79614.48,53.8,-0.03916,3e-05,6.29413]
[1778211604140,36.69,79612.44,53.8,-0.03921,3e-05,6.30154]
[1778211604142,36.69,79612.44,53.8,-0.03921,3e-05,6.30154]
[1778211609235,36.68,79614.07,53.8,-0.03916,3e-05,6.29412]
[1778211614270,36.68,79613.91,53.8,-0.03915,3e-05,6.294]
[1778211619305,36.68,79614.04,53.8,-0.03915,3e-05,6.29272]
[1778211621175,36.68,79614.04,53.8,-0.03915,3e-05,6.29272]
[1778211626355,36.68,79618.67,53.8,-0.03899,3e-05,6.27322]
[1778211631390,36.68,79620.56,53.8,-0.03891,3e-05,6.26227]
[1778211636425,36.68,79621.64,53.8,-0.03888,3e-05,6.25749]
[1778211641460,36.68,79622.92,53.8,-0.03883,3e-05,6.25195]
[1778211646495,36.68,79623.41,53.8,-0.03882,3e-05,6.24958]
[1778211651530,36.67,79623.86,53.8,-0.0388,3e-05,6.24742]
[1778211656530,36.67,79622.95,53.8,-0.03882,3e-05,6.25073]
[1778211657219,36.67,79621.24,53.8,-0.03888,3e-05,6.25744]
[1778211657863,36.67,79617.55,53.8,-0.03899,3e-05,6.27202]
[1778211663618,36.68,79617.34,53.8,-0.03902,3e-05,6.27655]
[1778211668649,36.69,79607.27,53.8,-0.03936,3e-05,6.31961]
[1778211673684,36.69,79608.49,53.8,-0.03934,3e-05,6.31737]
[1778211678719,36.7,79606.54,53.8,-0.03942,3e-05,6.32788]
[1778211683754,36.7,79606.83,53.8,-0.03944,3e-05,6.32936]
[1778211687220,36.7,79610.37,53.8,-0.03934,3e-05,6.31682]
[1778211687931,36.7,79610.37,53.8,-0.03934,3e-05,6.31682]
[1778211687782,36.71,79612.01,53.8,-0.03929,3e-05,6.31082]
[1778211688789,36.71,79611.82,53.8,-0.0393,3e-05,6.31214]
[1778211693824,36.71,79614.44,53.8,-0.03922,3e-05,6.30177]
[1778211697718,36.72,79616.79,53.8,-0.03916,3e-05,6.29413]
[1778211697852,36.72,79616.35,53.8,-0.03918,3e-05,6.29647]
[1778211700283,36.72,79616.46,53.8,-0.03918,3e-05,6.29571]
[1778211702250,36.72,79611.07,53.8,-0.03934,3e-05,6.31687]
[1778211702887,36.72,79608.4,53.8,-0.03942,3e-05,6.32734]
[1778211707922,36.72,79605.43,53.8,-0.03954,3e-05,6.34182]
[1778211714188,36.72,79608.02,53.8,-0.03947,3e-05,6.33351]
[1778211717050,36.73,79614.01,53.8,-0.0393,3e-05,6.31167]
[1778211717121,36.73,79613.5,53.8,-0.03932,3e-05,6.31426]
[1778211723030,36.73,79612.07,53.8,-0.03936,3e-05,6.31886]
[1778211724590,36.73,79612.07,53.8,-0.03936,3e-05,6.31886]
[1778211730078,36.72,79611.42,53.8,-0.03937,3e-05,6.32009]
[1778211737128,36.72,79614.64,53.8,-0.03926,3e-05,6.30596]
[1778211740419,36.72,79614.33,53.8,-0.03926,3e-05,6.30684]
[1778211747198,36.72,79615.28,53.8,-0.03922,3e-05,6.30166]
[1778211752234,36.72,79617.82,53.8,-0.03912,3e-05,6.28789]
[1778211755845,36.72,79620.57,53.8,-0.03903,3e-05,6.27663]
[1778211761806,36.71,79621.13,53.8,-0.03901,3e-05,6.27342]
[1778211767339,36.71,79620.59,53.8,-0.03902,3e-05,6.27449]
[1778211772374,36.71,79621.3,53.8,-0.03899,3e-05,6.27093]
[1778211777409,36.71,79621.55,53.8,-0.03898,3e-05,6.26921]
[1778211783451,36.71,79621.17,53.8,-0.03898,3e-05,6.26979]
[1778211788486,36.71,79620.96,53.8,-0.03898,3e-05,6.26987]
[1778211794528,36.7,79621.46,53.8,-0.03896,3e-05,6.26693]
[1778211799563,36.7,79620.57,53.8,-0.03898,3e-05,6.26969]
[1778211805605,36.7,79621.05,53.8,-0.03896,3e-05,6.26682]
[1778211812654,36.7,79620.64,53.8,-0.03895,3e-05,6.26458]
[1778211817689,36.7,79624.47,53.8,-0.03882,3e-05,6.24864]
[1778211822724,36.7,79624.26,53.8,-0.03882,3e-05,6.24882]
[1778211827759,36.7,79624.0,53.8,-0.03883,3e-05,6.24919]
[1778211833802,36.69,79624.05,53.8,-0.03882,3e-05,6.2482]
[1778211839844,36.69,79624.05,53.8,-0.03881,3e-05,6.24742]
[1778211844879,36.69,79624.72,53.8,-0.03879,3e-05,6.24413]
[1778211849914,36.69,79625.7,53.8,-0.03875,3e-05,6.23967]
[1778211854949,36.69,79631.76,53.8,-0.03856,3e-05,6.21528]
[1778211860993,36.69,79631.35,53.8,-0.03857,3e-05,6.21654]
[1778211866029,36.69,79631.32,53.8,-0.03857,3e-05,6.21639]
[1778211871064,36.69,79631.34,53.8,-0.03855,3e-05,6.21329]
[1778211876099,36.69,79631.46,53.8,-0.03855,3e-05,6.21259]
[1778211881134,36.69,79632.04,53.8,-0.03853,3e-05,6.21009]
[1778211886169,36.69,79630.88,53.8,-0.03856,3e-05,6.21447]
[1778211893218,36.69,79629.14,53.8,-0.03861,3e-05,6.221]
[1778211898253,36.68,79630.99,53.8,-0.03856,3e-05,6.21345]
[1778211903288,36.68,79630.65,53.8,-0.03857,3e-05,6.2146]
[1778211908323,36.68,79630.4,53.8,-0.03857,3e-05,6.21538]
[1778211913358,36.68,79631.66,53.8,-0.03853,3e-05,6.2102]
[1778211918393,36.68,79632.76,53.8,-0.0385,3e-05,6.20571]
[1778211923428,36.68,79634.19,53.8,-0.03845,3e-05,6.19992]
[1778211924189,36.68,79634.19,53.8,-0.03845,3e-05,6.19992]
[1778211929487,36.68,79630.74,53.8,-0.03856,3e-05,6.21335]
[1778211934522,36.68,79625.48,53.8,-0.0387,3e-05,6.23112]
[1778211937220,36.68,79620.64,53.8,-0.03885,3e-05,6.25017]
[1778211937973,36.68,79620.64,53.8,-0.03885,3e-05,6.25017]
[1778211943583,36.68,79620.47,53.8,-0.03885,3e-05,6.25099]
[1778211949627,36.68,79618.7,53.8,-0.0389,3e-05,6.25738]
[1778211958690,36.68,79618.66,53.8,-0.0389,3e-05,6.25677]
[1778211963725,36.68,79628.51,53.8,-0.03859,3e-05,6.21747]
[1778211968856,36.68,79639.95,53.8,-0.03824,3e-05,6.17236]
[1778211974805,36.68,79646.34,53.8,-0.03805,3e-05,6.14769]
[1778211975259,36.68,79646.34,53.8,-0.03805,3e-05,6.14769]
[1778211980963,36.68,79648.3,53.8,-0.038,3e-05,6.14054]
[1778211981010,36.68,79648.57,53.8,-0.03799,3e-05,6.13957]
[1778211986895,36.69,79633.55,53.8,-0.03848,3e-05,6.20321]
[1778211991927,36.7,79634.59,53.8,-0.03846,3e-05,6.19984]
[1778211996963,36.7,79637.16,53.8,-0.03841,3e-05,6.19321]
[1778212001997,36.71,79639.32,53.8,-0.03837,3e-05,6.18827]
[1778212002436,36.71,79639.32,53.8,-0.03837,3e-05,6.18827]
[1778212003272,36.71,79639.41,53.8,-0.03837,3e-05,6.18863]
[1778212005019,36.71,79639.37,53.8,-0.03838,3e-05,6.19021]
[1778212010053,36.72,79638.77,53.8,-0.03843,3e-05,6.19608]
[1778212015088,36.73,79632.73,53.8,-0.03864,3e-05,6.22335]
[1778212020129,36.73,79631.21,53.8,-0.03871,3e-05,6.23261]
[1778212025164,36.74,79628.37,53.8,-0.03882,3e-05,6.24695]
[1778212029878,36.74,79628.23,53.8,-0.03885,3e-05,6.24993]
[1778212030199,36.75,79628.3,53.8,-0.03885,3e-05,6.25026]
[1778212035235,36.74,79632.19,53.8,-0.03872,3e-05,6.23427]
[1778212040270,36.74,79629.2,53.8,-0.03881,3e-05,6.24556]
[1778212045305,36.74,79629.33,53.8,-0.0388,3e-05,6.24446]
[1778212050341,36.74,79629.98,53.8,-0.03878,3e-05,6.24134]
[1778212055375,36.74,79629.46,53.8,-0.03878,3e-05,6.24014]
[1778212061417,36.74,79629.02,53.8,-0.03879,3e-05,6.24128]
[1778212066452,36.74,79623.17,53.8,-0.03896,3e-05,6.26386]
[1778212071487,36.74,79622.49,53.8,-0.03898,3e-05,6.2659]
[1778212076522,36.74,79622.83,53.8,-0.03896,3e-05,6.26392]
[1778212081559,36.73,79623.93,53.8,-0.03892,3e-05,6.25895]
[1778212086594,36.73,79624.61,53.8,-0.0389,3e-05,6.25561]
[1778212092638,36.73,79624.42,53.8,-0.0389,3e-05,6.25576]
[1778212094496,36.73,79624.42,53.8,-0.0389,3e-05,6.25576]
[1778212099687,36.73,79624.92,53.8,-0.03888,3e-05,6.25309]
[1778212104463,36.73,79611.02,53.8,-0.03931,3e-05,6.30791]
[1778212104722,36.73,79608.16,53.8,-0.03939,3e-05,6.31914]
[1778212109757,36.73,79607.55,53.8,-0.03943,3e-05,6.32423]
[1778212114793,36.74,79604.36,53.8,-0.03954,3e-05,6.33681]
[1778212120076,36.74,79603.54,53.8,-0.03958,3e-05,6.3421]
[1778212125870,36.75,79582.03,53.8,-0.04028,3e-05,6.43132]
[1778212130905,36.75,79582.21,53.8,-0.04028,3e-05,6.43222]
[1778212135941,36.75,79586.93,53.8,-0.04015,3e-05,6.41466]
[1778212137667,36.76,79590.04,53.8,-0.04005,3e-05,6.40243]
[1778212137954,36.76,79593.49,53.8,-0.03994,3e-05,6.38889]
[1778212139023,36.76,79593.49,53.8,-0.03994,3e-05,6.38889]
[1778212139029,36.76,79593.19,53.8,-0.03995,3e-05,6.38971]
[1778212145007,36.76,79592.87,53.8,-0.03998,3e-05,6.39313]
[1778212151045,36.76,79593.52,53.8,-0.03997,3e-05,6.39267]
[1778212156080,36.77,79601.57,53.8,-0.03973,3e-05,6.36244]
[1778212158906,36.77,79601.63,53.8,-0.03974,3e-05,6.36308]
[1778212159101,36.77,79601.07,53.8,-0.03976,3e-05,6.36576]
[1778212163176,36.77,79599.54,53.8,-0.0398,3e-05,6.37098]
[1778212163274,36.77,79598.04,53.8,-0.03985,3e-05,6.37669]
[1778212169173,36.77,79599.09,53.8,-0.03983,3e-05,6.37502]
[1778212173983,36.78,79599.57,53.8,-0.03982,3e-05,6.37208]
[1778212174208,36.78,79599.02,53.8,-0.03984,3e-05,6.37473]
[1778212175488,36.78,79598.11,53.8,-0.03986,3e-05,6.37809]
[1778212176222,36.78,79598.4,53.8,-0.03986,3e-05,6.37736]
[1778212181257,36.78,79597.57,53.8,-0.0399,3e-05,6.38291]
[1778212186294,36.79,79588.08,53.8,-0.04022,3e-05,6.42313]
[1778212191329,36.79,79583.98,53.8,-0.04036,3e-05,6.44144]
[1778212196364,36.79,79583.18,53.8,-0.0404,3e-05,6.44626]
[1778212201399,36.79,79583.52,53.8,-0.0404,3e-05,6.4463]
[1778212206434,36.8,79583.52,53.8,-0.04041,3e-05,6.44767]
[1778212211469,36.8,79584.54,53.8,-0.04038,3e-05,6.44472]
[1778212216504,36.8,79584.31,53.8,-0.0404,3e-05,6.44675]
[1778212221539,36.8,79584.08,53.8,-0.04041,3e-05,6.4487]
[1778212230602,36.81,79585.03,53.8,-0.0404,3e-05,6.44652]
[1778212231790,36.81,79585.03,53.8,-0.0404,3e-05,6.44652]
[1778212231891,36.81,79585.35,53.8,-0.04037,3e-05,6.44277]
[1778212237652,36.8,79597.38,53.8,-0.03997,3e-05,6.39161]
[1778212240245,36.8,79600.07,53.8,-0.03988,3e-05,6.38033]
[1778212240304,36.8,79599.89,53.8,-0.03988,3e-05,6.38016]
[1778212245708,36.8,79600.62,53.8,-0.03987,3e-05,6.37883]
[1778212250743,36.81,79598.7,53.8,-0.03995,3e-05,6.38823]
[1778212255780,36.81,79597.46,53.8,-0.04,3e-05,6.39491]
[1778212260815,36.81,79597.83,53.8,-0.04,3e-05,6.39553]
[1778212265850,36.82,79598.49,53.8,-0.04,3e-05,6.39469]
[1778212270885,36.82,79590.79,53.8,-0.04025,3e-05,6.42756]
[1778212272909,36.82,79587.9,53.8,-0.04035,3e-05,6.43954]
[1778212272947,36.82,79581.21,53.8,-0.04056,3e-05,6.46688]
[1778212273816,36.82,79581.21,53.8,-0.04056,3e-05,6.46688]
[1778212273912,36.82,79577.8,53.8,-0.04067,3e-05,6.4802]
[1778212274549,36.82,79577.8,53.8,-0.04067,3e-05,6.4802]
[1778212275441,36.82,79577.8,53.8,-0.04067,3e-05,6.4802]
[1778212283992,36.82,79580.05,53.8,-0.04061,3e-05,6.47247]
[1778212289027,36.82,79578.85,53.8,-0.04065,3e-05,6.47828]
[1778212292711,36.83,79577.59,53.8,-0.04068,3e-05,6.48106]
[1778212293055,36.83,79584.38,53.8,-0.04046,3e-05,6.45374]
[1778212296472,36.82,79590.12,53.8,-0.04027,3e-05,6.42955]
[1778212302118,36.82,79591.0,53.8,-0.04022,3e-05,6.42278]
[1778212307017,36.81,79597.66,53.8,-0.04,3e-05,6.39433]
[1778212307153,36.81,79597.32,53.8,-0.04001,3e-05,6.39532]
[1778212307779,36.81,79597.32,53.8,-0.04001,3e-05,6.39532]
[1778212308160,36.81,79598.7,53.8,-0.03997,3e-05,6.39015]
[1778212313195,36.81,79598.61,53.8,-0.03995,3e-05,6.38873]
[1778212318608,36.81,79598.39,53.8,-0.03995,3e-05,6.38792]
[1778212325586,36.8,79598.92,53.8,-0.03992,3e-05,6.38382]
[1778212326990,36.8,79593.25,53.8,-0.04009,3e-05,6.40597]
[1778212327294,36.8,79588.28,53.8,-0.04025,3e-05,6.42564]
[1778212332329,36.81,79590.04,53.8,-0.0402,3e-05,6.42029]
[1778212337364,36.81,79588.63,53.8,-0.04026,3e-05,6.42767]
[1778212342399,36.81,79590.51,53.8,-0.04021,3e-05,6.42176]
[1778212347434,36.82,79591.02,53.8,-0.04021,3e-05,6.42137]
[1778212348313,36.82,79591.02,53.8,-0.04021,3e-05,6.42137]
[1778212348441,36.82,79591.57,53.8,-0.0402,3e-05,6.41949]
[1778212349764,36.82,79591.58,53.8,-0.04019,3e-05,6.41905]
[1778212350456,36.81,79596.85,53.8,-0.04002,3e-05,6.39744]
[1778212351528,36.81,79596.85,53.8,-0.04002,3e-05,6.39744]
[1778212351539,36.82,79599.38,53.8,-0.03993,3e-05,6.38484]
[1778212352873,36.81,79599.55,53.8,-0.03992,3e-05,6.38382]
[1778212353476,36.81,79599.73,53.8,-0.03991,3e-05,6.38275]
[1778212358511,36.82,79596.38,53.8,-0.04003,3e-05,6.39815]
[1778212363547,36.82,79589.72,53.8,-0.04026,3e-05,6.42673]
[1778212368582,36.82,79591.95,53.8,-0.0402,3e-05,6.41939]
[1778212372027,36.83,79595.2,53.8,-0.04011,3e-05,6.4073]
[1778212372611,36.83,79595.65,53.8,-0.04009,3e-05,6.40584]
[1778212373884,36.83,79595.65,53.8,-0.04009,3e-05,6.40584]
[1778212379660,36.82,79596.32,53.8,-0.04005,3e-05,6.40053]
[1778212384695,36.82,79598.33,53.8,-0.03998,3e-05,6.39073]
[1778212389730,36.82,79597.04,53.8,-0.04,3e-05,6.39426]
[1778212400807,36.81,79597.17,53.8,-0.03997,3e-05,6.39022]
[1778212411884,36.8,79596.51,53.8,-0.03995,3e-05,6.38675]
[1778212416919,36.8,79597.48,53.8,-0.03991,3e-05,6.3814]
[1778212421954,36.8,79596.71,53.8,-0.03992,3e-05,6.3828]
[1778212427570,36.79,79594.09,53.8,-0.04,3e-05,6.39223]
[1778212427573,36.79,79593.18,53.8,-0.04002,3e-05,6.39559]
[1778212432257,36.8,79590.94,53.8,-0.04011,3e-05,6.40631]
[1778212432358,36.8,79590.93,53.8,-0.04011,3e-05,6.40676]
[1778212434859,36.8,79591.49,53.8,-0.04009,3e-05,6.40384]
[1778212435045,36.8,79591.14,53.8,-0.04009,3e-05,6.40491]
[1778212440081,36.8,79588.17,53.8,-0.0402,3e-05,6.41879]
[1778212445115,36.8,79589.2,53.8,-0.04018,3e-05,6.41642]
[1778212450150,36.81,79584.04,53.8,-0.04036,3e-05,6.43876]
[1778212455185,36.81,79579.88,53.8,-0.0405,3e-05,6.45687]
[1778212461227,36.81,79578.57,53.8,-0.04056,3e-05,6.46359]
[1778212466264,36.81,79577.09,53.8,-0.04061,3e-05,6.47065]
[1778212471299,36.81,79578.33,53.8,-0.04056,3e-05,6.46378]
[1778212476334,36.82,79578.45,53.8,-0.04057,3e-05,6.46423]
[1778212481369,36.82,79590.32,53.8,-0.0402,3e-05,6.41726]
[1778212482431,36.82,79590.32,53.8,-0.0402,3e-05,6.41726]
[1778212482530,36.82,79590.33,53.8,-0.0402,3e-05,6.41748]
[1778212485613,36.82,79590.26,53.8,-0.0402,3e-05,6.41728]
[1778212485713,36.82,79590.3,53.8,-0.04019,3e-05,6.41616]
[1778212491439,36.82,79589.92,53.8,-0.04021,3e-05,6.41921]
[1778212497481,36.82,79590.03,53.8,-0.04022,3e-05,6.42025]
[1778212502516,36.82,79590.79,53.8,-0.0402,3e-05,6.4184]
[1778212507551,36.83,79587.06,53.8,-0.04033,3e-05,6.43457]
[1778212513593,36.83,79586.72,53.8,-0.04035,3e-05,6.43722]
[1778212518628,36.83,79569.26,53.8,-0.04092,3e-05,6.50873]
[1778212523663,36.83,79568.94,53.8,-0.04093,3e-05,6.51044]
[1778212528698,36.83,79569.54,53.8,-0.04091,3e-05,6.50842]
[1778212533733,36.83,79570.7,53.8,-0.04086,3e-05,6.50134]
[1778212536282,36.83,79571.23,53.8,-0.04085,3e-05,6.49938]
[1778212536754,36.83,79573.33,53.8,-0.04078,3e-05,6.49096]
[1778212536923,36.83,79573.33,53.8,-0.04078,3e-05,6.49096]
[1778212537761,36.83,79572.58,53.8,-0.0408,3e-05,6.49338]
[1778212546824,36.83,79572.64,53.8,-0.04081,3e-05,6.49418]
[1778212551859,36.83,79571.83,53.8,-0.04084,3e-05,6.49798]
[1778212556533,36.84,79571.69,53.8,-0.04084,3e-05,6.49876]
[1778212556634,36.84,79571.69,53.8,-0.04085,3e-05,6.49907]
[1778212562936,36.83,79571.6,53.8,-0.04082,3e-05,6.49563]
[1778212563854,36.83,79571.6,53.8,-0.04082,3e-05,6.49563]
[1778212568978,36.82,79571.15,53.8,-0.0408,3e-05,6.49371]
[1778212574013,36.82,79571.37,53.8,-0.04077,3e-05,6.48971]
[1778212579051,36.81,79571.69,53.8,-0.04074,3e-05,6.48535]
[1778212584589,36.81,79571.74,53.8,-0.04072,3e-05,6.48272]
[1778212594157,36.79,79571.35,53.8,-0.04066,3e-05,6.47433]
[1778212601206,36.78,79568.55,53.8,-0.04072,3e-05,6.48156]
[1778212603974,36.78,79568.25,53.8,-0.04072,3e-05,6.48159]
[1778212605234,36.78,79565.12,53.8,-0.04081,3e-05,6.49386]
[1778212610269,36.78,79564.27,53.8,-0.04085,3e-05,6.49795]
[1778212617318,36.78,79560.3,53.8,-0.04098,3e-05,6.51493]
[1778212622353,36.78,79558.63,53.8,-0.04104,3e-05,6.52221]
[1778212628395,36.79,79557.75,53.8,-0.04107,3e-05,6.52634]
[1778212635444,36.79,79556.96,53.8,-0.0411,3e-05,6.53021]
[1778212640479,36.79,79548.67,53.8,-0.04137,3e-05,6.56439]
[1778212645514,36.79,79554.26,53.8,-0.04119,3e-05,6.54197]
[1778212654578,36.79,79555.72,53.8,-0.04114,3e-05,6.53398]
[1778212659257,36.79,79556.66,53.8,-0.04111,3e-05,6.53058]
[1778212659357,36.79,79556.66,53.8,-0.04111,3e-05,6.53069]
[1778212664648,36.78,79559.9,53.8,-0.04098,3e-05,6.51433]
[1778212669519,36.78,79565.26,53.8,-0.04079,3e-05,6.49021]
[1778212669683,36.78,79564.9,53.8,-0.0408,3e-05,6.49111]
[1778212674723,36.78,79567.98,53.8,-0.04071,3e-05,6.47951]
[1778212678905,36.78,79571.17,53.8,-0.04061,3e-05,6.46715]
[1778212678909,36.78,79571.43,53.8,-0.0406,3e-05,6.46631]
[1778212680416,36.78,79572.65,53.8,-0.04056,3e-05,6.46083]
[1778212680765,36.78,79573.04,53.8,-0.04054,3e-05,6.45873]
[1778212685800,36.78,79576.55,53.8,-0.04044,3e-05,6.44561]
[1778212690825,36.78,79577.47,53.8,-0.04042,3e-05,6.4428]
[1778212695870,36.79,79571.52,53.8,-0.04062,3e-05,6.46815]
[1778212700906,36.79,79571.51,53.8,-0.04062,3e-05,6.46905]
[1778212706948,36.79,79570.95,53.8,-0.04065,3e-05,6.47231]
[1778212711983,36.79,79573.58,53.8,-0.04056,3e-05,6.45965]
[1778212717018,36.79,79571.89,53.8,-0.04062,3e-05,6.46734]
[1778212724781,36.79,79573.62,53.8,-0.04057,3e-05,6.46114]
[1778212724881,36.8,79573.62,53.8,-0.04057,3e-05,6.46162]
[1778212730109,36.79,79572.47,53.8,-0.04058,3e-05,6.4634]
[1778212731777,36.79,79572.47,53.8,-0.04058,3e-05,6.4634]
[1778212731848,36.79,79570.88,53.8,-0.04063,3e-05,6.46868]
[1778212736007,36.79,79567.12,53.8,-0.04075,3e-05,6.4842]
[1778212736108,36.79,79567.43,53.8,-0.04074,3e-05,6.48318]
[1778212738279,36.79,79567.43,53.8,-0.04074,3e-05,6.48318]
[1778212738964,36.79,79567.43,53.8,-0.04074,3e-05,6.48318]
[1778212738380,36.79,79566.76,53.8,-0.04075,3e-05,6.48406]
[1778212739174,36.79,79566.82,53.8,-0.04075,3e-05,6.48382]
[1778212740398,36.79,79566.82,53.8,-0.04075,3e-05,6.48382]
[1778212740442,36.78,79566.09,53.8,-0.04076,3e-05,6.48556]
[1778212746224,36.78,79565.27,53.8,-0.04079,3e-05,6.48941]
[1778212751259,36.79,79565.46,53.8,-0.04079,3e-05,6.48924]
[1778212752123,36.79,79565.46,53.8,-0.04079,3e-05,6.48924]
[1778212753047,36.79,79566.88,53.8,-0.04074,3e-05,6.48359]
[1778212758308,36.78,79563.37,53.8,-0.04083,3e-05,6.4944]
[1778212763343,36.77,79564.38,53.8,-0.04077,3e-05,6.48722]
[1778212768378,36.77,79563.95,53.8,-0.04076,3e-05,6.48596]
[1778212774420,36.76,79564.47,53.8,-0.0407,3e-05,6.47747]
[1778212779457,36.75,79562.73,53.8,-0.04074,3e-05,6.48163]
[1778212784490,36.75,79566.91,53.8,-0.04058,3e-05,6.46184]
[1778212786183,36.75,79566.91,53.8,-0.04058,3e-05,6.46184]
[1778212786504,36.75,79566.89,53.8,-0.04057,3e-05,6.46083]
[1778212788300,36.75,79566.86,53.8,-0.04058,3e-05,6.46114]
[1778212788518,36.75,79566.55,53.8,-0.04059,3e-05,6.46259]
[1778212791942,36.75,79567.98,53.8,-0.04053,3e-05,6.45569]
[1778212791952,36.74,79567.96,53.8,-0.04053,3e-05,6.45523]
[1778212797582,36.75,79566.25,53.8,-0.04059,3e-05,6.46331]
[1778212800422,36.75,79565.66,53.8,-0.04062,3e-05,6.46607]
[1778212800603,36.75,79566.17,53.8,-0.0406,3e-05,6.46419]
[1778212802497,36.75,79566.24,53.8,-0.04059,3e-05,6.46335]
[1778212802617,36.75,79565.94,53.8,-0.0406,3e-05,6.46401]
[1778212807652,36.75,79563.93,53.8,-0.04067,3e-05,6.47307]
[1778212812687,36.75,79567.66,53.8,-0.04056,3e-05,6.45886]
[1778212817723,36.75,79568.31,53.8,-0.04055,3e-05,6.45732]
[1778212822758,36.75,79565.42,53.8,-0.04065,3e-05,6.47004]
[1778212825068,36.75,79569.65,53.8,-0.04051,3e-05,6.45308]
[1778212825075,36.75,79570.26,53.8,-0.04049,3e-05,6.45083]
[1778212825170,36.75,79570.26,53.8,-0.04049,3e-05,6.45083]
[1778212826796,36.75,79570.72,53.8,-0.04048,3e-05,6.44846]
[1778212826894,36.75,79569.6,53.8,-0.04051,3e-05,6.45249]
[1778212832079,36.75,79571.25,53.8,-0.04046,3e-05,6.44668]
[1778212832097,36.75,79571.47,53.8,-0.04044,3e-05,6.4432]
[1778212833564,36.75,79572.48,53.8,-0.0404,3e-05,6.43861]
[1778212833835,36.75,79572.39,53.8,-0.0404,3e-05,6.43847]
[1778212838871,36.75,79572.28,53.8,-0.04042,3e-05,6.44011]
[1778212843906,36.76,79573.98,53.8,-0.04037,3e-05,6.43438]
[1778212844459,36.76,79573.98,53.8,-0.04037,3e-05,6.43438]
[1778212844913,36.76,79573.74,53.8,-0.04038,3e-05,6.43558]
[1778212851962,36.75,79573.34,53.8,-0.04037,3e-05,6.43365]
[1778212861029,36.74,79576.0,53.8,-0.04025,3e-05,6.41829]
[1778212866064,36.74,79578.56,53.8,-0.04015,3e-05,6.40554]
[1778212869671,36.73,79578.99,53.8,-0.04012,3e-05,6.40238]
[1778212872815,36.73,79576.38,53.8,-0.0402,3e-05,6.41196]
[1778212878148,36.73,79577.47,53.8,-0.04013,3e-05,6.40413]
[1778212882847,36.72,79577.7,53.8,-0.04011,3e-05,6.40127]
[1778212888218,36.72,79588.86,53.8,-0.03974,3e-05,6.35386]
[1778212893465,36.71,79595.54,53.8,-0.0395,3e-05,6.32276]
[1778212899295,36.71,79592.09,53.8,-0.03959,3e-05,6.33412]
[1778212904330,36.71,79593.33,53.8,-0.03954,3e-05,6.32736]
[1778212910450,36.71,79593.12,53.8,-0.03954,3e-05,6.32751]
[1778212916414,36.7,79595.47,53.8,-0.03944,3e-05,6.31492]
[1778212921449,36.7,79594.99,53.8,-0.03945,3e-05,6.31542]
[1778212926484,36.69,79599.18,53.8,-0.0393,3e-05,6.29705]
[1778212927484,36.69,79599.18,53.8,-0.0393,3e-05,6.29705]
[1778212932526,36.69,79607.84,53.8,-0.03902,3e-05,6.26105]
[1778212937561,36.69,79606.95,53.8,-0.03904,3e-05,6.26373]
[1778212942596,36.69,79605.08,53.8,-0.03909,3e-05,6.27031]
[1778212944523,36.69,79605.08,53.8,-0.03909,3e-05,6.27031]
[1778212949645,36.68,79601.03,53.8,-0.03921,3e-05,6.2852]
[1778212955687,36.68,79597.83,53.8,-0.03929,3e-05,6.29402]
[1778212960722,36.68,79598.02,53.8,-0.03927,3e-05,6.29218]
[1778212961262,36.68,79598.02,53.8,-0.03927,3e-05,6.29218]
[1778212961547,36.68,79598.02,53.8,-0.03927,3e-05,6.29218]
[1778212966764,36.68,79604.13,53.8,-0.03907,3e-05,6.26663]
[1778212971799,36.68,79607.71,53.8,-0.03896,3e-05,6.25163]
[1778212976834,36.68,79603.58,53.8,-0.03908,3e-05,6.26736]
[1778212978585,36.68,79603.51,53.8,-0.03908,3e-05,6.26748]
[1778212983883,36.67,79604.53,53.8,-0.03904,3e-05,6.26258]
[1778212988918,36.67,79598.98,53.8,-0.03921,3e-05,6.28398]
[1778212993953,36.67,79593.84,53.8,-0.03936,3e-05,6.30355]
[1778212995620,36.67,79593.2,53.8,-0.03938,3e-05,6.30589]
[1778213001003,36.67,79596.38,53.8,-0.03927,3e-05,6.29186]
[1778213007045,36.67,79603.2,53.8,-0.03905,3e-05,6.26359]
[1778213012080,36.66,79605.9,53.8,-0.03894,3e-05,6.24925]
[1778213012695,36.66,79605.9,53.8,-0.03894,3e-05,6.24925]
[1778213018122,36.66,79608.07,53.8,-0.03887,3e-05,6.23973]
[1778213023157,36.66,79610.64,53.8,-0.03879,3e-05,6.22895]
[1778213028193,36.66,79614.05,53.8,-0.03868,3e-05,6.21498]
[1778213029794,36.66,79614.98,53.8,-0.03865,3e-05,6.21122]
[1778213035242,36.66,79621.77,53.8,-0.03844,3e-05,6.18413]
[1778213040277,36.66,79622.96,53.8,-0.0384,3e-05,6.17934]
[1778213045312,36.66,79617.36,53.8,-0.03857,3e-05,6.20123]
[1778213046904,36.66,79617.07,53.8,-0.03858,3e-05,6.20232]
[1778213052361,36.66,79619.08,53.8,-0.03851,3e-05,6.194]
[1778213057396,36.66,79617.68,53.8,-0.03855,3e-05,6.19925]
[1778213062431,36.66,79617.4,53.8,-0.03856,3e-05,6.20002]
[1778213063940,36.66,79617.4,53.8,-0.03856,3e-05,6.20002]
[1778213071496,36.66,79617.87,53.8,-0.03853,3e-05,6.19478]
[1778213076530,36.65,79610.94,53.8,-0.03874,3e-05,6.22178]
[1778213080967,36.65,79611.24,53.8,-0.03872,3e-05,6.22029]
[1778213086603,36.65,79612.22,53.8,-0.03869,3e-05,6.21579]
[1778213091638,36.65,79610.34,53.8,-0.03874,3e-05,6.22274]
[1778213096673,36.65,79612.71,53.8,-0.03867,3e-05,6.2129]
[1778213098001,36.65,79612.71,53.8,-0.03867,3e-05,6.2129]
[1778213103916,36.65,79614.89,53.8,-0.0386,3e-05,6.20384]
[1778213109764,36.65,79613.9,53.8,-0.03862,3e-05,6.20737]
[1778213113364,36.65,79614.97,53.8,-0.03859,3e-05,6.20301]
[1778213114596,36.65,79616.53,53.8,-0.03854,3e-05,6.19663]
[1778213119834,36.65,79614.6,53.8,-0.03859,3e-05,6.20327]
[1778213124869,36.65,79614.83,53.8,-0.03858,3e-05,6.20152]
[1778213130911,36.64,79624.96,53.8,-0.03826,3e-05,6.16077]
[1778213132035,36.64,79624.96,53.8,-0.03826,3e-05,6.16077]
[1778213137960,36.64,79627.29,53.8,-0.03817,3e-05,6.14816]
[1778213142995,36.64,79626.48,53.8,-0.03819,3e-05,6.15087]
[1778213148030,36.64,79618.83,53.8,-0.03842,3e-05,6.18047]
[1778213149060,36.64,79618.83,53.8,-0.03842,3e-05,6.18047]
[1778213157670,36.64,79615.4,53.8,-0.03852,3e-05,6.19334]
[1778213162370,36.64,79611.7,53.8,-0.03862,3e-05,6.20646]
[1778213162444,36.64,79610.42,53.8,-0.03866,3e-05,6.21135]
[1778213163196,36.64,79610.42,53.8,-0.03866,3e-05,6.21135]
[1778213163295,36.64,79609.89,53.8,-0.03868,3e-05,6.21399]
[1778213170187,36.63,79610.32,53.8,-0.03866,3e-05,6.21094]
[1778213174602,36.63,79611.72,53.8,-0.03861,3e-05,6.20469]
[1778213175829,36.63,79611.72,53.8,-0.03861,3e-05,6.20469]
[1778213181264,36.63,79619.62,53.8,-0.03836,3e-05,6.17305]
[1778213181801,36.63,79619.62,53.8,-0.03836,3e-05,6.17305]
[1778213182453,36.63,79620.77,53.8,-0.03833,3e-05,6.16851]
[1778213188313,36.64,79614.09,53.8,-0.03857,3e-05,6.1992]
[1778213193348,36.65,79618.68,53.8,-0.03844,3e-05,6.18174]
[1778213193777,36.65,79618.68,53.8,-0.03844,3e-05,6.18174]
[1778213194355,36.65,79618.52,53.8,-0.03845,3e-05,6.18309]
[1778213199390,36.65,79624.12,53.8,-0.03827,3e-05,6.16093]
[1778213200157,36.65,79624.12,53.8,-0.03827,3e-05,6.16093]
[1778213200312,36.65,79624.12,53.8,-0.03827,3e-05,6.16093]
[1778213205432,36.65,79628.23,53.8,-0.03815,3e-05,6.14485]
[1778213206047,36.65,79628.23,53.8,-0.03815,3e-05,6.14485]
[1778213206439,36.65,79627.63,53.8,-0.03817,3e-05,6.14724]
[1778213212481,36.66,79629.56,53.8,-0.03814,3e-05,6.14416]
[1778213217516,36.66,79630.77,53.8,-0.03813,3e-05,6.14315]
[1778213219036,36.66,79630.77,53.8,-0.03813,3e-05,6.14315]
[1778213219137,36.67,79630.59,53.8,-0.03815,3e-05,6.14534]
[1778213225572,36.67,79628.54,53.8,-0.03821,3e-05,6.1533]
[1778213229905,36.67,79628.28,53.8,-0.03822,3e-05,6.15427]
[1778213235642,36.67,79634.85,53.8,-0.03802,3e-05,6.12855]
[1778213240677,36.67,79636.41,53.8,-0.03797,3e-05,6.12259]
[1778213244525,36.67,79634.6,53.8,-0.03803,3e-05,6.12977]
[1778213244536,36.67,79635.55,53.8,-0.038,3e-05,6.12611]
[1778213246873,36.67,79634.68,53.8,-0.03803,3e-05,6.13029]
[1778213246931,36.67,79632.46,53.8,-0.03811,3e-05,6.14053]
[1778213249794,36.67,79631.7,53.8,-0.03814,3e-05,6.14353]
[1778213249895,36.67,79631.7,53.8,-0.03814,3e-05,6.14354]
[1778213255321,36.68,79631.89,53.8,-0.03814,3e-05,6.14301]
[1778213255411,36.68,79632.59,53.8,-0.03812,3e-05,6.14101]
[1778213256747,36.68,79633.69,53.8,-0.03809,3e-05,6.13671]
[1778213256774,36.68,79633.69,53.8,-0.03809,3e-05,6.13671]
[1778213259667,36.68,79638.53,53.8,-0.03794,3e-05,6.11785]
[1778213262394,36.68,79638.54,53.8,-0.03794,3e-05,6.11792]
[1778213262439,36.68,79638.06,53.8,-0.03796,3e-05,6.11985]
[1778213267868,36.69,79634.07,53.8,-0.03811,3e-05,6.14016]
[1778213273911,36.7,79633.04,53.8,-0.03818,3e-05,6.14866]
[1778213279093,36.7,79627.03,53.8,-0.03839,3e-05,6.17524]
[1778213284988,36.71,79625.94,53.8,-0.03846,3e-05,6.18435]
[1778213290023,36.72,79627.72,53.8,-0.03843,3e-05,6.18075]
[1778213295058,36.73,79627.1,53.8,-0.03847,3e-05,6.1866]
[1778213301100,36.73,79627.01,53.8,-0.03851,3e-05,6.19095]
[1778213306135,36.74,79628.29,53.8,-0.03849,3e-05,6.18918]
[1778213311170,36.75,79631.46,53.8,-0.0384,3e-05,6.17717]
[1778213312897,36.75,79631.94,53.8,-0.03839,3e-05,6.17595]
[1778213313610,36.75,79632.1,53.8,-0.03839,3e-05,6.17599]
[1778213313761,36.75,79632.1,53.8,-0.03839,3e-05,6.17599]
[1778213314191,36.75,79632.44,53.8,-0.03838,3e-05,6.17459]
[1778213317225,36.75,79636.7,53.8,-0.03826,3e-05,6.1592]
[1778213317326,36.75,79636.15,53.8,-0.03829,3e-05,6.16206]
[1778213317792,36.75,79636.15,53.8,-0.03829,3e-05,6.16206]
[1778213318220,36.75,79635.83,53.8,-0.0383,3e-05,6.16327]
[1778213323452,36.76,79638.15,53.8,-0.03825,3e-05,6.15694]
[1778213323552,36.76,79638.22,53.8,-0.03825,3e-05,6.15736]
[1778213325651,36.76,79636.94,53.8,-0.03829,3e-05,6.16231]
[1778213326282,36.76,79637.12,53.8,-0.03829,3e-05,6.16229]
[1778213333332,36.77,79635.53,53.8,-0.03837,3e-05,6.17327]
[1778213338366,36.78,79632.98,53.8,-0.03848,3e-05,6.18665]
[1778213343406,36.78,79632.56,53.8,-0.03851,3e-05,6.19155]
[1778213348441,36.79,79633.03,53.8,-0.03852,3e-05,6.19296]
[1778213353476,36.8,79631.45,53.8,-0.0386,3e-05,6.20241]
[1778213354794,36.8,79629.81,53.8,-0.03865,3e-05,6.20952]
[1778213355490,36.8,79634.64,53.8,-0.03851,3e-05,6.1911]
[1778213360525,36.8,79634.24,53.8,-0.03852,3e-05,6.19228]
[1778213365672,36.8,79635.01,53.8,-0.03849,3e-05,6.18887]
[1778213375630,36.79,79635.31,53.8,-0.03846,3e-05,6.18422]
[1778213382679,36.79,79635.28,53.8,-0.03846,3e-05,6.18389]
[1778213387716,36.79,79635.77,53.8,-0.03844,3e-05,6.18165]
[1778213391740,36.79,79635.3,53.8,-0.03845,3e-05,6.18331]
[1778213391742,36.79,79635.09,53.8,-0.03846,3e-05,6.18407]
[1778213394822,36.8,79638.13,53.8,-0.03838,3e-05,6.17347]
[1778213394855,36.8,79638.13,53.8,-0.03838,3e-05,6.17415]
[1778213400805,36.8,79636.79,53.8,-0.03843,3e-05,6.17985]
[1778213405840,36.8,79634.02,53.8,-0.03851,3e-05,6.19042]
[1778213410878,36.8,79643.98,53.8,-0.0382,3e-05,6.15088]
[1778213415381,36.8,79646.13,53.8,-0.03813,3e-05,6.14233]
[1778213418362,36.8,79649.19,53.8,-0.03804,3e-05,6.13034]
[1778213418454,36.8,79650.32,53.8,-0.03801,3e-05,6.12594]
[1778213420556,36.8,79655.52,53.8,-0.03785,3e-05,6.10564]
[1778213420652,36.8,79656.91,53.8,-0.03782,3e-05,6.10174]
[1778213425983,36.8,79661.65,53.8,-0.03768,3e-05,6.08365]
[1778213430067,36.8,79662.08,53.8,-0.03767,3e-05,6.08214]
[1778213436054,36.8,79657.76,53.8,-0.03779,3e-05,6.09683]
[1778213441088,36.8,79664.45,53.8,-0.03759,3e-05,6.07117]
[1778213443247,36.8,79665.78,53.8,-0.03755,3e-05,6.06611]
[1778213443426,36.8,79665.78,53.8,-0.03755,3e-05,6.06611]
[1778213445482,36.8,79665.37,53.8,-0.03756,3e-05,6.06793]
[1778213451158,36.8,79676.16,53.8,-0.03725,3e-05,6.02732]
[1778213453595,36.81,79673.11,53.8,-0.03734,3e-05,6.0393]
[1778213453655,36.81,79667.97,53.8,-0.0375,3e-05,6.05938]
[1778213454321,36.81,79667.97,53.8,-0.0375,3e-05,6.05938]
[1778213454689,36.81,79667.94,53.8,-0.0375,3e-05,6.06037]
[1778213459046,36.81,79666.05,53.8,-0.03757,3e-05,6.06823]
[1778213464143,36.81,79668.9,53.8,-0.03749,3e-05,6.05788]
[1778213470291,36.81,79665.5,53.8,-0.03759,3e-05,6.07207]
[1778213474229,36.81,79666.35,53.8,-0.03757,3e-05,6.06909]
[1778213479355,36.81,79665.21,53.8,-0.03761,3e-05,6.07408]
[1778213484391,36.81,79667.78,53.8,-0.03754,3e-05,6.06454]
[1778213489426,36.82,79671.14,53.8,-0.03744,3e-05,6.0521]
[1778213491578,36.82,79671.09,53.8,-0.03744,3e-05,6.05243]
[1778213499496,36.82,79675.26,53.8,-0.03731,3e-05,6.03501]
[1778213504531,36.82,79673.58,53.8,-0.03737,3e-05,6.0423]
[1778213509567,36.82,79673.38,53.8,-0.03738,3e-05,6.04387]
[1778213514602,36.82,79673.19,53.8,-0.03739,3e-05,6.04541]
[1778213519637,36.82,79673.09,53.8,-0.0374,3e-05,6.04659]
[1778213525679,36.83,79675.78,53.8,-0.03733,3e-05,6.03718]
[1778213530715,36.83,79673.13,53.8,-0.03742,3e-05,6.0483]
[1778213536757,36.83,79673.35,53.8,-0.03742,3e-05,6.04838]
[1778213542800,36.83,79674.89,53.8,-0.03738,3e-05,6.04339]
[1778213547839,36.83,79674.89,53.8,-0.03738,3e-05,6.04422]
[1778213553680,36.83,79674.35,53.8,-0.03739,3e-05,6.04422]
[1778213553772,36.84,79668.25,53.8,-0.03757,3e-05,6.06814]
[1778213554485,36.84,79668.25,53.8,-0.03757,3e-05,6.06814]
[1778213554585,36.84,79671.84,53.8,-0.03747,3e-05,6.0551]
[1778213559926,36.84,79684.26,53.8,-0.03711,3e-05,6.00812]
[1778213564961,36.84,79685.94,53.8,-0.03707,3e-05,6.00277]
[1778213569996,36.84,79688.48,53.8,-0.037,3e-05,5.99424]
[1778213575031,36.85,79692.69,53.8,-0.03689,3e-05,5.97939]
[1778213580066,36.85,79691.8,53.8,-0.03693,3e-05,5.98426]
[1778213585101,36.85,79691.87,53.8,-0.03693,3e-05,5.98543]
[1778213591143,36.86,79689.09,53.8,-0.03703,3e-05,5.99788]
[1778213596178,36.86,79690.22,53.8,-0.03701,3e-05,5.99517]
[1778213601213,36.86,79691.38,53.8,-0.03698,3e-05,5.99209]
[1778213606248,36.86,79694.94,53.8,-0.03689,3e-05,5.97986]
[1778213611283,36.87,79697.88,53.8,-0.0368,3e-05,5.9674]
[1778213616318,36.87,79698.13,53.8,-0.0368,3e-05,5.96804]
[1778213621353,36.87,79698.03,53.8,-0.03682,3e-05,5.96999]
[1778213626388,36.88,79700.78,53.8,-0.03675,3e-05,5.96106]
[1778213631423,36.88,79702.41,53.8,-0.03671,3e-05,5.95644]
[1778213633720,36.88,79702.58,53.8,-0.03671,3e-05,5.95612]
[1778213634884,36.88,79702.8,53.8,-0.03671,3e-05,5.95561]
[1778213640671,36.89,79708.42,53.8,-0.03656,3e-05,5.93627]
[1778213645798,36.89,79713.45,53.8,-0.03643,3e-05,5.91896]
[1778213651563,36.89,79709.15,53.8,-0.03657,3e-05,5.938]
[1778213657605,36.9,79709.04,53.8,-0.03659,3e-05,5.94043]
[1778213662640,36.9,79709.5,53.8,-0.03659,3e-05,5.94027]
[1778213667998,36.9,79713.61,53.8,-0.03648,3e-05,5.92617]
[1778213673717,36.9,79713.45,53.8,-0.03646,3e-05,5.9226]
[1778213678752,36.9,79705.04,53.8,-0.03669,3e-05,5.95328]
[1778213683787,36.9,79706.45,53.8,-0.03664,3e-05,5.94641]
[1778213688824,36.89,79706.39,53.8,-0.03663,3e-05,5.94519]
[1778213693859,36.89,79718.33,53.8,-0.03627,3e-05,5.89839]
[1778213697898,36.89,79717.12,53.8,-0.0363,3e-05,5.90232]
[1778213703930,36.89,79709.1,53.8,-0.03653,3e-05,5.9312]
[1778213706870,36.88,79707.69,53.8,-0.03656,3e-05,5.936]
[1778213711986,36.88,79715.91,53.8,-0.03631,3e-05,5.90314]
[1778213718031,36.88,79714.89,53.8,-0.03633,3e-05,5.90564]
[1778213721900,36.88,79713.82,53.8,-0.03636,3e-05,5.90899]
[1778213727096,36.87,79712.85,53.8,-0.03637,3e-05,5.91122]
[1778213730828,36.87,79707.04,53.8,-0.03654,3e-05,5.93285]
[1778213736159,36.87,79705.1,53.8,-0.03657,3e-05,5.93559]
[1778213741194,36.87,79700.26,53.8,-0.0367,3e-05,5.95271]
[1778213745917,36.87,79701.36,53.8,-0.03666,3e-05,5.94761]
[1778213747471,36.86,79700.84,53.8,-0.03667,3e-05,5.94903]
[1778213748245,36.86,79678.06,53.8,-0.03734,3e-05,6.03604]
[1778213753280,36.86,79669.53,53.8,-0.03758,3e-05,6.06694]
[1778213754596,36.86,79669.53,53.8,-0.03758,3e-05,6.06694]
[1778213758592,36.86,79668.37,53.8,-0.0376,3e-05,6.06955]
[1778213758692,36.85,79667.82,53.8,-0.03761,3e-05,6.07074]
[1778213760247,36.86,79669.0,53.8,-0.03758,3e-05,6.06699]
[1778213760329,36.86,79667.96,53.8,-0.03761,3e-05,6.07102]
[1778213764383,36.86,79668.86,53.8,-0.03759,3e-05,6.06863]
[1778213764443,36.86,79668.04,53.8,-0.03762,3e-05,6.0719]
[1778213767453,36.86,79665.83,53.8,-0.0377,3e-05,6.08209]
[1778213767555,36.86,79666.06,53.8,-0.03769,3e-05,6.08199]
[1778213772937,36.86,79667.08,53.8,-0.03767,3e-05,6.07818]
[1778213778466,36.86,79667.66,53.8,-0.03765,3e-05,6.07567]
[1778213782710,36.86,79675.64,53.8,-0.03741,3e-05,6.04463]
[1778213787871,36.86,79674.72,53.8,-0.03743,3e-05,6.04818]
[1778213788898,36.86,79674.74,53.8,-0.03743,3e-05,6.04811]
[1778213795585,36.86,79676.29,53.8,-0.03738,3e-05,6.04048]
[1778213799736,36.86,79679.26,53.8,-0.03729,3e-05,6.02945]
[1778213805655,36.87,79687.81,53.8,-0.03705,3e-05,5.99809]
[1778213810690,36.87,79687.99,53.8,-0.03706,3e-05,5.99867]
[1778213815725,36.87,79688.37,53.8,-0.03705,3e-05,5.99851]
[1778213820872,36.87,79690.66,53.8,-0.037,3e-05,5.99078]
[1778213826802,36.88,79692.4,53.8,-0.03695,3e-05,5.98545]
[1778213831837,36.88,79691.39,53.8,-0.03699,3e-05,5.99026]
[1778213836873,36.88,79692.24,53.8,-0.03697,3e-05,5.98791]
[1778213841909,36.88,79692.36,53.8,-0.03698,3e-05,5.98838]
[1778213844856,36.88,79692.62,53.8,-0.03697,3e-05,5.98775]
[1778213849965,36.89,79693.03,53.8,-0.03697,3e-05,5.98787]
[1778213850562,36.89,79693.03,53.8,-0.03697,3e-05,5.98787]
[1778213856010,36.89,79696.83,53.8,-0.03685,3e-05,5.97193]
[1778213861045,36.89,79696.28,53.8,-0.03688,3e-05,5.97507]
[1778213866081,36.89,79696.08,53.8,-0.03689,3e-05,5.97684]
[1778213871115,36.9,79696.21,53.8,-0.0369,3e-05,5.97733]
[1778213876150,36.9,79696.45,53.8,-0.0369,3e-05,5.97738]
[1778213881185,36.9,79696.48,53.8,-0.0369,3e-05,5.97822]
[1778213886220,36.9,79695.47,53.8,-0.03694,3e-05,5.98304]
[1778213891255,36.9,79696.27,53.8,-0.03692,3e-05,5.98089]
[1778213896290,36.9,79696.55,53.8,-0.03692,3e-05,5.98074]
[1778213901325,36.91,79696.5,53.8,-0.03693,3e-05,5.98184]
[1778213906360,36.91,79695.6,53.8,-0.03696,3e-05,5.9862]
[1778213910818,36.91,79696.35,53.8,-0.03694,3e-05,5.98385]
[1778213912661,36.91,79696.68,53.8,-0.03692,3e-05,5.98021]
[1778213918450,36.91,79707.74,53.8,-0.03661,3e-05,5.93969]
[1778213923484,36.92,79707.28,53.8,-0.03663,3e-05,5.94262]
[1778213928519,36.92,79707.55,53.8,-0.03663,3e-05,5.94288]
[1778213933554,36.92,79707.9,53.8,-0.03663,3e-05,5.94258]
[1778213938589,36.92,79707.62,53.8,-0.03665,3e-05,5.94462]
[1778213940905,36.92,79707.67,53.8,-0.03665,3e-05,5.94461]
[1778213944333,36.93,79713.26,53.8,-0.03649,3e-05,5.92443]
[1778213949666,36.93,79714.38,53.8,-0.03647,3e-05,5.92137]
[1778213954701,36.93,79714.35,53.8,-0.03648,3e-05,5.92247]
[1778213959736,36.93,79714.95,53.8,-0.03647,3e-05,5.92112]
[1778213964772,36.93,79714.19,53.8,-0.03649,3e-05,5.92483]
[1778213969807,36.93,79714.62,53.8,-0.03649,3e-05,5.92403]
[1778213974842,36.94,79717.42,53.8,-0.0364,3e-05,5.91152]
[1778213979877,36.94,79717.69,53.8,-0.0364,3e-05,5.91134]
[1778213984912,36.94,79717.12,53.8,-0.03642,3e-05,5.91432]
[1778213989947,36.94,79717.06,53.8,-0.03643,3e-05,5.91531]
[1778213994982,36.94,79717.38,53.8,-0.03642,3e-05,5.91482]
[1778214000024,36.94,79717.44,53.8,-0.03643,3e-05,5.91531]
[1778214005055,36.95,79715.47,53.8,-0.03649,3e-05,5.92348]
[1778214010089,36.95,79715.17,53.8,-0.0365,3e-05,5.92528]
[1778214015125,36.95,79722.48,53.8,-0.03629,3e-05,5.89823]
[1778214020160,36.95,79723.49,53.8,-0.03627,3e-05,5.89529]
[1778214025195,36.95,79723.1,53.8,-0.03629,3e-05,5.89772]
[1778214030230,36.95,79716.92,53.8,-0.03648,3e-05,5.92204]
[1778214036272,36.95,79716.48,53.8,-0.03648,3e-05,5.92177]
[1778214039879,36.96,79716.26,53.8,-0.03649,3e-05,5.92302]
[1778214042852,36.96,79716.08,53.8,-0.0365,3e-05,5.92434]
[1778214048356,36.96,79717.18,53.8,-0.03647,3e-05,5.92109]
[1778214053391,36.96,79715.76,53.8,-0.03652,3e-05,5.9272]
[1778214057856,36.96,79711.98,53.8,-0.03663,3e-05,5.94195]
[1778214063202,36.96,79706.27,53.8,-0.03681,3e-05,5.96458]
[1778214067303,36.96,79708.39,53.8,-0.03675,3e-05,5.95747]
[1778214072818,36.97,79706.74,53.8,-0.03681,3e-05,5.96432]
[1778214075878,36.97,79708.98,53.8,-0.03674,3e-05,5.95616]
[1778214081588,36.97,79709.48,53.8,-0.03674,3e-05,5.95524]
[1778214086623,36.97,79710.7,53.8,-0.0367,3e-05,5.95116]
[1778214091658,36.97,79710.02,53.8,-0.03671,3e-05,5.95164]
[1778214096693,36.97,79709.4,53.8,-0.03674,3e-05,5.95462]
[1778214101728,36.97,79703.71,53.8,-0.03691,3e-05,5.97706]
[1778214107770,36.97,79705.16,53.8,-0.03687,3e-05,5.97201]
[1778214112805,36.98,79708.4,53.8,-0.03678,3e-05,5.96014]
[1778214117840,36.98,79713.38,53.8,-0.03664,3e-05,5.94178]
[1778214122875,36.98,79713.33,53.8,-0.03664,3e-05,5.94274]
[1778214127910,36.98,79713.59,53.8,-0.03664,3e-05,5.94247]
[1778214134959,36.98,79713.91,53.8,-0.03664,3e-05,5.94227]
[1778214139994,36.98,79714.97,53.8,-0.03661,3e-05,5.93893]
[1778214145042,36.98,79714.32,53.8,-0.03664,3e-05,5.9421]
[1778214150077,36.99,79716.65,53.8,-0.03658,3e-05,5.93392]
[1778214156119,36.99,79715.27,53.8,-0.03661,3e-05,5.93732]
[1778214161154,36.99,79715.27,53.8,-0.03661,3e-05,5.93799]
[1778214162332,36.99,79715.27,53.8,-0.03661,3e-05,5.93799]
[1778214163627,36.99,79716.96,53.8,-0.03657,3e-05,5.93183]
[1778214169212,36.99,79717.32,53.8,-0.03656,3e-05,5.93132]
[1778214174246,36.99,79722.53,53.8,-0.03641,3e-05,5.91228]
[1778214179281,36.99,79735.74,53.8,-0.03604,3e-05,5.86321]
[1778214184542,37.0,79736.0,53.8,-0.03604,3e-05,5.86353]
[1778214190358,37.0,79735.86,53.8,-0.03606,3e-05,5.86572]
[1778214195393,37.0,79735.29,53.8,-0.03608,3e-05,5.86926]
[1778214200428,37.01,79735.66,53.8,-0.03608,3e-05,5.86919]
[1778214205463,37.01,79736.1,53.8,-0.03608,3e-05,5.86882]
[1778214207918,37.01,79736.01,53.8,-0.03609,3e-05,5.86967]
[1778214208762,37.01,79735.56,53.8,-0.0361,3e-05,5.87162]
[1778214214526,37.01,79734.69,53.8,-0.03612,3e-05,5.87368]
[1778214215393,37.01,79734.69,53.8,-0.03612,3e-05,5.87368]
[1778214216343,37.01,79734.56,53.8,-0.03613,3e-05,5.87441]
[1778214221575,37.01,79734.9,53.8,-0.03613,3e-05,5.87409]
[1778214228544,37.02,79735.57,53.8,-0.03611,3e-05,5.87249]
[1778214237819,37.02,79738.74,53.8,-0.03604,3e-05,5.86318]
[1778214239747,37.02,79738.56,53.8,-0.03605,3e-05,5.86435]
[1778214240532,37.02,79738.56,53.8,-0.03605,3e-05,5.86435]
[1778214248912,37.03,79741.22,53.8,-0.03599,3e-05,5.8565]
[1778214252315,37.03,79740.71,53.8,-0.03601,3e-05,5.85891]
[1778214258567,37.03,79737.45,53.8,-0.03612,3e-05,5.87288]
[1778214263032,37.03,79736.96,53.8,-0.03614,3e-05,5.8758]
[1778214270920,37.04,79735.65,53.8,-0.03619,3e-05,5.88281]
[1778214275955,37.04,79736.48,53.8,-0.03616,3e-05,5.878]
[1778214281997,37.04,79736.12,53.8,-0.03618,3e-05,5.8806]
[1778214283820,37.04,79736.19,53.8,-0.03618,3e-05,5.88053]
[1778214289046,37.05,79736.09,53.8,-0.03619,3e-05,5.88211]
[1778214294082,37.05,79710.69,53.8,-0.03694,3e-05,5.97943]
[1778214295674,37.05,79702.12,53.8,-0.03719,3e-05,6.01226]
[1778214296379,37.05,79702.12,53.8,-0.03719,3e-05,6.01226]
[1778214304152,37.05,79710.3,53.8,-0.03695,3e-05,5.98055]
[1778214309187,37.05,79715.12,53.8,-0.03681,3e-05,5.96241]
[1778214314222,37.05,79714.01,53.8,-0.03684,3e-05,5.96701]
[1778214319258,37.05,79711.82,53.8,-0.03691,3e-05,5.97569]
[1778214320553,37.05,79711.82,53.8,-0.03691,3e-05,5.97569]
[1778214321313,37.05,79708.52,53.8,-0.03701,3e-05,5.98835]
[1778214321836,37.05,79708.92,53.8,-0.03699,3e-05,5.9864]
[1778214327313,37.05,79708.44,53.8,-0.03701,3e-05,5.98902]
[1778214328878,37.05,79706.4,53.8,-0.03707,3e-05,5.99697]
[1778214330642,37.05,79703.02,53.8,-0.03717,3e-05,6.01006]
[1778214333891,37.05,79700.49,53.8,-0.03723,3e-05,6.01696]
[1778214333901,37.05,79700.49,53.8,-0.03723,3e-05,6.01696]
[1778214336357,37.05,79700.51,53.8,-0.03723,3e-05,6.01653]
[1778214337316,37.05,79699.73,53.8,-0.03725,3e-05,6.01908]
[1778214339572,37.05,79700.87,53.8,-0.03721,3e-05,6.01425]
[1778214339820,37.05,79700.54,53.8,-0.03722,3e-05,6.01508]
[1778214340085,37.05,79700.54,53.8,-0.03722,3e-05,6.01508]
[1778214344337,37.04,79698.05,53.8,-0.03728,3e-05,6.02332]
[1778214344835,37.04,79688.33,53.8,-0.03757,3e-05,6.06029]
[1778214345751,37.04,79687.13,53.8,-0.0376,3e-05,6.06498]
[1778214351481,37.04,79686.0,53.8,-0.03764,3e-05,6.06959]
[1778214352637,37.04,79686.0,53.8,-0.03764,3e-05,6.06959]
[1778214354032,37.04,79684.55,53.8,-0.03768,3e-05,6.07472]
[1778214354779,37.04,79685.02,53.8,-0.03766,3e-05,6.07238]
[1778214355578,37.04,79685.02,53.8,-0.03766,3e-05,6.07238]
[1778214356340,37.04,79684.39,53.8,-0.03768,3e-05,6.0743]
[1778214357019,37.04,79684.61,53.8,-0.03767,3e-05,6.07349]
[1778214359253,37.04,79684.07,53.8,-0.03768,3e-05,6.0751]
[1778214361323,37.04,79682.02,53.8,-0.03774,3e-05,6.08252]
[1778214366587,37.04,79678.59,53.8,-0.03784,3e-05,6.09527]
[1778214371622,37.04,79671.86,53.8,-0.03804,3e-05,6.12117]
[1778214372940,37.04,79671.2,53.8,-0.03806,3e-05,6.12368]
[1778214378671,37.03,79667.74,53.8,-0.03814,3e-05,6.13398]
[1778214381216,37.03,79670.17,53.8,-0.03806,3e-05,6.12326]
[1778214384121,37.03,79671.28,53.8,-0.03802,3e-05,6.11824]
[1778214384825,37.03,79670.69,53.8,-0.03804,3e-05,6.12048]
[1778214386695,37.03,79671.36,53.8,-0.03801,3e-05,6.11727]
[1778214391337,37.02,79674.79,53.8,-0.0379,3e-05,6.1029]
[1778214393811,37.02,79670.89,53.8,-0.03799,3e-05,6.11441]
[1778214399818,37.01,79672.44,53.8,-0.03792,3e-05,6.10426]
[1778214404853,37.01,79671.38,53.8,-0.03793,3e-05,6.10546]
[1778214409888,37.0,79668.2,53.8,-0.038,3e-05,6.11485]
[1778214414926,37.0,79666.68,53.8,-0.03802,3e-05,6.11776]
[1778214419961,36.99,79665.73,53.8,-0.03803,3e-05,6.11845]
[1778214423859,36.99,79668.39,53.8,-0.03793,3e-05,6.10632]
[1778214430031,36.98,79668.19,53.8,-0.03791,3e-05,6.1031]
[1778214435066,36.97,79667.83,53.8,-0.0379,3e-05,6.1011]
[1778214440101,36.97,79668.11,53.8,-0.03787,3e-05,6.09723]
[1778214445138,36.96,79676.12,53.8,-0.0376,3e-05,6.06351]
[1778214451179,36.96,79679.63,53.8,-0.03746,3e-05,6.04427]
[1778214456214,36.95,79686.2,53.8,-0.03725,3e-05,6.01671]
[1778214456851,36.95,79686.2,53.8,-0.03725,3e-05,6.01671]
[1778214462256,36.95,79683.87,53.8,-0.0373,3e-05,6.02308]
[1778214467291,36.94,79685.94,53.8,-0.03722,3e-05,6.01295]
[1778214472326,36.94,79685.22,53.8,-0.03723,3e-05,6.01359]
[1778214477361,36.93,79686.83,53.8,-0.03716,3e-05,6.00528]
[1778214482396,36.93,79688.43,53.8,-0.0371,3e-05,5.99703]
[1778214487431,36.93,79689.94,53.8,-0.03704,3e-05,5.9892]
[1778214492466,36.92,79689.5,53.8,-0.03704,3e-05,5.98885]
[1778214495410,36.92,79688.82,53.8,-0.03705,3e-05,5.99063]
[1778214496853,36.92,79688.53,53.8,-0.03706,3e-05,5.99133]
[1778214506349,36.91,79691.99,53.8,-0.03693,3e-05,5.97446]
[1778214511600,36.91,79692.2,53.8,-0.03689,3e-05,5.96857]
[1778214516737,36.9,79686.56,53.8,-0.03704,3e-05,5.98819]
[1778214521772,36.9,79682.2,53.8,-0.03715,3e-05,6.00278]
[1778214522881,36.9,79682.2,53.8,-0.03715,3e-05,6.00278]
[1778214528821,36.89,79681.68,53.8,-0.03714,3e-05,6.00166]
[1778214534863,36.89,79681.16,53.8,-0.03714,3e-05,6.00101]
[1778214540421,36.88,79679.51,53.8,-0.03717,3e-05,6.00557]
[1778214545940,36.88,79673.68,53.8,-0.03732,3e-05,6.02478]
[1778214550975,36.87,79679.74,53.8,-0.03712,3e-05,5.99906]
[1778214553736,36.87,79679.07,53.8,-0.03714,3e-05,6.00078]
[1778214559032,36.87,79678.59,53.8,-0.03715,3e-05,6.00223]
[1778214559947,36.87,79678.59,53.8,-0.03715,3e-05,6.00223]
[1778214565079,36.87,79678.86,53.8,-0.03712,3e-05,5.99904]
[1778214570115,36.86,79680.24,53.8,-0.03707,3e-05,5.99159]
[1778214571560,36.86,79680.24,53.8,-0.03707,3e-05,5.99159]
[1778214577163,36.86,79680.64,53.8,-0.03703,3e-05,5.98667]
[1778214581057,36.86,79680.71,53.8,-0.03703,3e-05,5.98652]
[1778214582495,36.86,79681.21,53.8,-0.03702,3e-05,5.98467]
[1778214582983,36.86,79682.72,53.8,-0.03697,3e-05,5.97846]
[1778214588580,36.86,79698.99,53.8,-0.03648,3e-05,5.91451]
[1778214593896,36.85,79698.93,53.8,-0.03647,3e-05,5.91335]
[1778214594963,36.85,79698.4,53.8,-0.03648,3e-05,5.91511]
[1778214595777,36.85,79710.83,53.8,-0.03612,3e-05,5.86754]
[1778214596808,36.85,79716.56,53.8,-0.03595,3e-05,5.84609]
[1778214602338,36.85,79715.39,53.8,-0.03598,3e-05,5.85002]
[1778214604017,36.85,79716.84,53.8,-0.03594,3e-05,5.8444]
[1778214609387,36.85,79706.39,53.8,-0.03624,3e-05,5.88307]
[1778214614422,36.85,79712.14,53.8,-0.03606,3e-05,5.86037]
[1778214620464,36.85,79702.6,53.8,-0.03633,3e-05,5.89548]
[1778214625499,36.84,79702.96,53.8,-0.03632,3e-05,5.89312]
[1778214630537,36.84,79703.56,53.8,-0.03629,3e-05,5.88993]
[1778214636150,36.84,79703.66,53.8,-0.03627,3e-05,5.88618]
[1778214641614,36.84,79707.95,53.8,-0.03614,3e-05,5.86885]
[1778214642358,36.84,79707.95,53.8,-0.03614,3e-05,5.86885]
[1778214646001,36.84,79709.65,53.8,-0.03609,3e-05,5.86293]
[1778214651688,36.84,79708.67,53.8,-0.03612,3e-05,5.86627]
[1778214656724,36.84,79708.29,53.8,-0.03612,3e-05,5.86713]
[1778214661759,36.84,79708.9,53.8,-0.0361,3e-05,5.86423]
[1778214668808,36.84,79708.41,53.8,-0.03611,3e-05,5.86531]
[1778214673843,36.83,79705.88,53.8,-0.03618,3e-05,5.87431]
[1778214678824,36.83,79705.66,53.8,-0.03618,3e-05,5.87465]
[1778214681883,36.83,79698.49,53.8,-0.03639,3e-05,5.90152]
[1778214686934,36.83,79697.26,53.8,-0.03641,3e-05,5.90519]
[1778214692976,36.83,79696.14,53.8,-0.03642,3e-05,5.90575]
[1778214698011,36.83,79694.69,53.8,-0.03646,3e-05,5.91052]
[1778214703046,36.83,79698.57,53.8,-0.03634,3e-05,5.89497]
[1778214704104,36.83,79699.21,53.8,-0.03632,3e-05,5.89241]
[1778214704851,36.83,79699.21,53.8,-0.03632,3e-05,5.89241]
[1778214714124,36.82,79700.65,53.8,-0.03627,3e-05,5.88616]
[1778214716571,36.82,79703.79,53.8,-0.03618,3e-05,5.8741]
[1778214717302,36.82,79704.92,53.8,-0.03615,3e-05,5.86963]
[1778214723186,36.82,79704.59,53.8,-0.03616,3e-05,5.87084]
[1778214728221,36.82,79703.07,53.8,-0.0362,3e-05,5.87618]
[1778214732891,36.82,79701.1,53.8,-0.03625,3e-05,5.88338]
[1778214738292,36.82,79702.51,53.8,-0.03621,3e-05,5.8773]
[1778214743327,36.82,79701.36,53.8,-0.03624,3e-05,5.88119]
[1778214749370,36.82,79703.65,53.8,-0.03617,3e-05,5.87188]
[1778214755411,36.82,79703.63,53.8,-0.03615,3e-05,5.86866]
[1778214760447,36.82,79703.08,53.8,-0.03616,3e-05,5.87032]
[1778214765482,36.82,79701.38,53.8,-0.03621,3e-05,5.87634]
[1778214770517,36.81,79701.55,53.8,-0.0362,3e-05,5.87524]
[1778214775552,36.81,79697.23,53.8,-0.03632,3e-05,5.89118]
[1778214780587,36.81,79693.73,53.8,-0.03642,3e-05,5.90374]
[1778214785785,36.81,79690.62,53.8,-0.0365,3e-05,5.91491]
[1778214791664,36.81,79684.35,53.8,-0.03668,3e-05,5.93758]
[1778214796699,36.81,79682.83,53.8,-0.03671,3e-05,5.94221]
[1778214801735,36.8,79682.46,53.8,-0.03671,3e-05,5.94244]
[1778214807777,36.8,79680.44,53.8,-0.03676,3e-05,5.94865]
[1778214812812,36.8,79680.61,53.8,-0.03673,3e-05,5.94388]
[1778214817295,36.8,79679.8,53.8,-0.03675,3e-05,5.94583]
[1778214822848,36.79,79679.23,53.8,-0.03675,3e-05,5.94651]
[1778214827917,36.79,79673.6,53.8,-0.0369,3e-05,5.96621]
[1778214829686,36.79,79673.47,53.8,-0.03691,3e-05,5.96636]
[1778214834966,36.79,79666.72,53.8,-0.03711,3e-05,5.99312]
[1778214840005,36.79,79660.2,53.8,-0.03731,3e-05,6.01917]
[1778214845036,36.79,79664.23,53.8,-0.0372,3e-05,6.00435]
[1778214850071,36.79,79664.11,53.8,-0.03721,3e-05,6.00572]
[1778214855106,36.8,79662.05,53.8,-0.03728,3e-05,6.01457]
[1778214860141,36.8,79659.2,53.8,-0.03737,3e-05,6.02641]
[1778214865177,36.8,79657.79,53.8,-0.03742,3e-05,6.03266]
[1778214870212,36.8,79656.81,53.8,-0.03745,3e-05,6.03718]
[1778214875247,36.8,79655.39,53.8,-0.03748,3e-05,6.04068]
[1778214876153,36.8,79655.39,53.8,-0.03748,3e-05,6.04068]
[1778214881289,36.8,79653.0,53.8,-0.03754,3e-05,6.04797]
[1778214882398,36.8,79653.0,53.8,-0.03754,3e-05,6.04797]
[1778214888340,36.8,79654.38,53.8,-0.0375,3e-05,6.04247]
[1778214893377,36.8,79651.08,53.8,-0.0376,3e-05,6.05598]
[1778214898414,36.8,79649.91,53.8,-0.03764,3e-05,6.06121]
[1778214900668,36.8,79649.4,53.8,-0.03766,3e-05,6.06332]
[1778214900842,36.8,79649.4,53.8,-0.03766,3e-05,6.06332]
[1778214901452,36.8,79649.36,53.8,-0.03766,3e-05,6.06373]
[1778214902085,36.8,79649.36,53.8,-0.03766,3e-05,6.06373]
[1778214908484,36.8,79645.8,53.8,-0.03778,3e-05,6.07839]
[1778214913314,36.8,79635.81,53.8,-0.03808,3e-05,6.1178]
[1778214914159,36.8,79635.81,53.8,-0.03808,3e-05,6.1178]
[1778214915019,36.8,79642.7,53.8,-0.03787,3e-05,6.09047]
[1778214920314,36.8,79651.9,53.8,-0.03758,3e-05,6.05306]
[1778214923484,36.8,79655.79,53.8,-0.03746,3e-05,6.03782]
[1778214930861,36.8,79641.75,53.8,-0.03789,3e-05,6.09348]
[1778214933204,36.8,79639.35,53.8,-0.03795,3e-05,6.10021]
[1778214933361,36.8,79634.98,53.8,-0.03808,3e-05,6.11735]
[1778214938694,36.8,79631.52,53.8,-0.03819,3e-05,6.13096]
[1778214939873,36.8,79631.52,53.8,-0.03819,3e-05,6.13096]
[1778214945743,36.8,79632.08,53.8,-0.03817,3e-05,6.12883]
[1778214950778,36.8,79632.33,53.8,-0.03817,3e-05,6.12792]
[1778214955813,36.8,79632.07,53.8,-0.03818,3e-05,6.129]
[1778214960848,36.8,79636.11,53.8,-0.03805,3e-05,6.11326]
[1778214965883,36.8,79638.98,53.8,-0.03797,3e-05,6.10229]
[1778214971348,36.8,79643.79,53.8,-0.03782,3e-05,6.0838]
[1778214972465,36.8,79648.77,53.8,-0.03767,3e-05,6.06402]
[1778214977967,36.8,79654.57,53.8,-0.03748,3e-05,6.03897]
[1778214983002,36.79,79653.14,53.8,-0.0375,3e-05,6.0424]
[1778214988037,36.79,79653.08,53.8,-0.03749,3e-05,6.04048]
[1778214993072,36.79,79651.88,53.8,-0.03749,3e-05,6.04029]
[1778214998107,36.78,79650.31,53.8,-0.03752,3e-05,6.04423]
[1778215003142,36.78,79643.65,53.8,-0.03771,3e-05,6.06784]
[1778215008365,36.77,79639.84,53.8,-0.03781,3e-05,6.0808]
[1778215014331,36.77,79636.33,53.8,-0.03791,3e-05,6.09424]
[1778215026308,36.77,79629.5,53.8,-0.03812,3e-05,6.12127]
[1778215031343,36.77,79629.24,53.8,-0.03813,3e-05,6.12236]
[1778215036378,36.77,79623.45,53.8,-0.03831,3e-05,6.14512]
[1778215041413,36.77,79625.41,53.8,-0.03825,3e-05,6.13739]
[1778215046448,36.77,79625.74,53.8,-0.03824,3e-05,6.13612]
[1778215051483,36.77,79625.36,53.8,-0.03823,3e-05,6.13489]
[1778215057386,36.77,79625.26,53.8,-0.03824,3e-05,6.13534]
[1778215062560,36.77,79630.95,53.8,-0.03807,3e-05,6.11319]
[1778215063881,36.77,79630.95,53.8,-0.03807,3e-05,6.11319]
[1778215069365,36.77,79630.99,53.8,-0.03805,3e-05,6.11161]
[1778215069382,36.77,79630.99,53.8,-0.03805,3e-05,6.11161]
[1778215070530,36.77,79630.85,53.8,-0.03805,3e-05,6.11116]
[1778215075697,36.76,79630.56,53.8,-0.03804,3e-05,6.10984]
[1778215080732,36.76,79630.29,53.8,-0.03803,3e-05,6.1079]
[1778215085767,36.75,79631.04,53.8,-0.03798,3e-05,6.1025]
[1778215090803,36.75,79630.16,53.8,-0.03799,3e-05,6.10349]
[1778215095838,36.74,79630.66,53.8,-0.03796,3e-05,6.09911]
[1778215098860,36.74,79625.52,53.8,-0.03811,3e-05,6.11826]
[1778215104901,36.74,79618.43,53.8,-0.03832,3e-05,6.14573]
[1778215109936,36.74,79619.14,53.8,-0.0383,3e-05,6.14292]
[1778215114971,36.74,79615.13,53.8,-0.03841,3e-05,6.15588]
[1778215120011,36.74,79615.54,53.8,-0.03839,3e-05,6.15411]
[1778215125045,36.74,79619.14,53.8,-0.03828,3e-05,6.13989]
[1778215132066,36.74,79619.21,53.8,-0.03828,3e-05,6.13964]
[1778215137442,36.74,79619.4,53.8,-0.03828,3e-05,6.13907]
[1778215147199,36.73,79617.1,53.8,-0.03831,3e-05,6.14299]
[1778215152234,36.73,79615.65,53.8,-0.03833,3e-05,6.14593]
[1778215157271,36.72,79616.31,53.8,-0.03829,3e-05,6.14054]
[1778215162306,36.72,79614.27,53.8,-0.03833,3e-05,6.14574]
[1778215168348,36.71,79610.37,53.8,-0.03842,3e-05,6.15756]
[1778215173383,36.7,79617.06,53.8,-0.03818,3e-05,6.12561]
[1778215179426,36.7,79613.48,53.8,-0.03826,3e-05,6.13639]
[1778215184461,36.69,79613.85,53.8,-0.03823,3e-05,6.13211]
[1778215189496,36.69,79619.34,53.8,-0.03804,3e-05,6.10783]
[1778215190368,36.69,79619.34,53.8,-0.03804,3e-05,6.10783]
[1778215195538,36.68,79618.2,53.8,-0.03805,3e-05,6.10924]
[1778215199721,36.68,79619.01,53.8,-0.03801,3e-05,6.10411]
[1778215205611,36.67,79613.96,53.8,-0.03815,3e-05,6.12104]
[1778215210644,36.67,79610.31,53.8,-0.03824,3e-05,6.13283]
[1778215213924,36.66,79601.87,53.8,-0.03849,3e-05,6.165]
[1778215215317,36.66,79601.74,53.8,-0.03848,3e-05,6.16433]
[1778215222729,36.65,79602.52,53.8,-0.03842,3e-05,6.15652]
[1778215227764,36.65,79597.74,53.8,-0.03855,3e-05,6.17251]
[1778215228855,36.65,79597.74,53.8,-0.03855,3e-05,6.17251]
[1778215233376,36.64,79597.35,53.8,-0.03853,3e-05,6.16885]
[1778215237563,36.64,79589.26,53.8,-0.03876,3e-05,6.19849]
[1778215242406,36.63,79583.39,53.8,-0.03893,3e-05,6.22027]
[1778215243706,36.63,79581.47,53.8,-0.03899,3e-05,6.22771]
[1778215248912,36.63,79580.64,53.8,-0.03901,3e-05,6.23029]
[1778215249656,36.63,79580.64,53.8,-0.03901,3e-05,6.23029]
[1778215250875,36.63,79579.59,53.8,-0.03904,3e-05,6.23373]
[1778215256969,36.62,79580.41,53.8,-0.03898,3e-05,6.22659]
[1778215262075,36.62,79581.95,53.8,-0.0389,3e-05,6.21687]
[1778215267110,36.61,79583.03,53.8,-0.03885,3e-05,6.20966]
[1778215272145,36.6,79575.4,53.8,-0.03906,3e-05,6.23702]
[1778215274843,36.6,79572.26,53.8,-0.03915,3e-05,6.24831]
[1778215280201,36.6,79550.52,53.8,-0.03983,3e-05,6.3338]
[1778215285236,36.6,79543.96,53.8,-0.04002,3e-05,6.35878]
[1778215290271,36.59,79544.71,53.8,-0.03999,3e-05,6.35419]
[1778215295306,36.59,79547.74,53.8,-0.03986,3e-05,6.33764]
[1778215300341,36.59,79547.87,53.8,-0.03985,3e-05,6.33573]
[1778215305376,36.58,79545.02,53.8,-0.03993,3e-05,6.34584]
[1778215313433,36.58,79545.63,53.8,-0.03989,3e-05,6.34113]
[1778215319475,36.58,79545.3,53.8,-0.03989,3e-05,6.34083]
[1778215324510,36.57,79551.93,53.8,-0.03967,3e-05,6.31277]
[1778215331559,36.57,79557.85,53.8,-0.03947,3e-05,6.28766]
[1778215336594,36.57,79554.39,53.8,-0.03957,3e-05,6.3006]
[1778215341629,36.57,79552.14,53.8,-0.03963,3e-05,6.30859]
[1778215346664,36.57,79549.3,53.8,-0.03972,3e-05,6.31891]
[1778215351701,36.56,79549.04,53.8,-0.0397,3e-05,6.31598]
[1778215356734,36.56,79546.19,53.8,-0.03978,3e-05,6.32631]
[1778215361771,36.56,79545.01,53.8,-0.03981,3e-05,6.32987]
[1778215366806,36.56,79548.13,53.8,-0.0397,3e-05,6.3161]
[1778215371841,36.56,79560.91,53.8,-0.03929,3e-05,6.26384]
[1778215377363,36.55,79561.44,53.8,-0.03927,3e-05,6.26117]
[1778215382805,36.55,79563.39,53.8,-0.0392,3e-05,6.25282]
[1778215387957,36.55,79557.02,53.8,-0.03938,3e-05,6.27516]
[1778215393815,36.54,79548.62,53.8,-0.03962,3e-05,6.30596]
[1778215393999,36.54,79547.99,53.8,-0.03964,3e-05,6.30788]
[1778215403063,36.54,79549.89,53.8,-0.03956,3e-05,6.2981]
[1778215408098,36.53,79553.29,53.8,-0.03945,3e-05,6.28345]
[1778215413133,36.53,79554.31,53.8,-0.03939,3e-05,6.2757]
[1778215418168,36.53,79550.98,53.8,-0.03949,3e-05,6.28821]
[1778215423203,36.53,79553.96,53.8,-0.03939,3e-05,6.27539]
[1778215428238,36.53,79557.45,53.8,-0.03927,3e-05,6.26057]
[1778215433273,36.53,79553.06,53.8,-0.0394,3e-05,6.27744]
[1778215438308,36.52,79552.95,53.8,-0.0394,3e-05,6.27707]
[1778215443343,36.52,79552.18,53.8,-0.03942,3e-05,6.2793]
[1778215448378,36.52,79553.72,53.8,-0.03936,3e-05,6.27226]
[1778215453413,36.52,79554.87,53.8,-0.03932,3e-05,6.26685]
[1778215458448,36.52,79553.2,53.8,-0.03937,3e-05,6.27277]
[1778215463483,36.52,79550.96,53.8,-0.03943,3e-05,6.28092]
[1778215468518,36.52,79552.64,53.8,-0.03937,3e-05,6.27329]
[1778215473554,36.51,79553.27,53.8,-0.03933,3e-05,6.26718]
[1778215478589,36.51,79552.74,53.8,-0.03934,3e-05,6.26855]
[1778215483625,36.51,79553.68,53.8,-0.03931,3e-05,6.264]
[1778215488660,36.51,79557.44,53.8,-0.03918,3e-05,6.24825]
[1778215493698,36.51,79558.47,53.8,-0.03914,3e-05,6.24351]
[1778215498737,36.51,79560.5,53.8,-0.03908,3e-05,6.23484]
[1778215503773,36.51,79569.68,53.8,-0.03879,3e-05,6.19766]
[1778215508808,36.51,79572.51,53.8,-0.0387,3e-05,6.18626]
[1778215513843,36.51,79577.15,53.8,-0.03855,3e-05,6.16769]
[1778215518148,36.51,79591.37,53.8,-0.03811,3e-05,6.11139]
[1778215518631,36.51,79591.37,53.8,-0.03811,3e-05,6.11139]
[1778215519800,36.51,79596.04,53.8,-0.03797,3e-05,6.09308]
[1778215521759,36.51,79599.3,53.8,-0.03787,3e-05,6.07998]
[1778215526523,36.5,79598.24,53.8,-0.03789,3e-05,6.08263]
[1778215532091,36.5,79593.7,53.8,-0.03801,3e-05,6.09832]
[1778215533759,36.5,79594.39,53.8,-0.03797,3e-05,6.09238]
[1778215534880,36.5,79594.39,53.8,-0.03796,3e-05,6.09147]
[1778215540025,36.5,79583.17,53.8,-0.03831,3e-05,6.13621]
[1778215545060,36.5,79582.58,53.8,-0.03833,3e-05,6.13872]
[1778215546372,36.5,79582.58,53.8,-0.03833,3e-05,6.13872]
[1778215548079,36.5,79582.22,53.8,-0.03834,3e-05,6.14022]
[1778215553120,36.5,79580.67,53.8,-0.03839,3e-05,6.146]
[1778215556217,36.5,79579.94,53.8,-0.03841,3e-05,6.14896]
[1778215562184,36.5,79581.77,53.8,-0.03836,3e-05,6.1419]
[1778215567378,36.5,79584.44,53.8,-0.03827,3e-05,6.1315]
[1778215572568,36.5,79581.06,53.8,-0.03838,3e-05,6.14517]
[1778215580636,36.5,79584.42,53.8,-0.03828,3e-05,6.13233]
[1778215586352,36.5,79593.89,53.8,-0.03799,3e-05,6.09565]
[1778215591387,36.5,79594.07,53.8,-0.03798,3e-05,6.09284]
[1778215597429,36.5,79594.32,53.8,-0.03798,3e-05,6.09273]
[1778215602464,36.5,79594.33,53.8,-0.03798,3e-05,6.09344]
[1778215607501,36.51,79607.46,53.8,-0.03759,3e-05,6.04283]
[1778215612534,36.51,79610.09,53.8,-0.03752,3e-05,6.03373]
[1778215613037,36.51,79610.09,53.8,-0.03752,3e-05,6.03373]
[1778215618576,36.51,79608.89,53.8,-0.03755,3e-05,6.03723]
[1778215623611,36.5,79607.82,53.8,-0.03757,3e-05,6.04029]
[1778215628647,36.5,79606.9,53.8,-0.03759,3e-05,6.04266]
[1778215629537,36.5,79606.9,53.8,-0.03759,3e-05,6.04266]
[1778215633236,36.5,79606.89,53.8,-0.03758,3e-05,6.04134]
[1778215636303,36.5,79607.4,53.8,-0.03756,3e-05,6.03848]
[1778215642744,36.49,79608.29,53.8,-0.03751,3e-05,6.03254]
[1778215649793,36.49,79608.3,53.8,-0.03749,3e-05,6.02995]
[1778215650974,36.49,79608.3,53.8,-0.03749,3e-05,6.02995]
[1778215656843,36.48,79607.99,53.8,-0.03747,3e-05,6.02667]
[1778215658787,36.48,79606.85,53.8,-0.0375,3e-05,6.03089]
[1778215661413,36.48,79606.47,53.8,-0.03751,3e-05,6.0314]
[1778215662377,36.48,79605.68,53.8,-0.03753,3e-05,6.03413]
[1778215667920,36.48,79602.43,53.8,-0.03761,3e-05,6.04475]
[1778215672692,36.47,79601.14,53.8,-0.03764,3e-05,6.04823]
[1778215677991,36.47,79604.27,53.8,-0.03753,3e-05,6.03429]
[1778215683112,36.47,79590.06,53.8,-0.03795,3e-05,6.08878]
[1778215690075,36.47,79585.75,53.8,-0.03809,3e-05,6.10637]
[1778215695110,36.47,79584.96,53.8,-0.03812,3e-05,6.10985]
[1778215700145,36.47,79591.8,53.8,-0.03791,3e-05,6.08332]
[1778215706187,36.47,79591.58,53.8,-0.03792,3e-05,6.0849]
[1778215712756,36.47,79588.28,53.8,-0.03803,3e-05,6.09835]
[1778215718271,36.47,79591.08,53.8,-0.03793,3e-05,6.08539]
[1778215726327,36.48,79591.1,53.8,-0.03794,3e-05,6.08631]
[1778215731362,36.48,79593.69,53.8,-0.03787,3e-05,6.07682]
[1778215736397,36.48,79595.93,53.8,-0.0378,3e-05,6.06876]
[1778215741432,36.48,79593.06,53.8,-0.0379,3e-05,6.08095]
[1778215746467,36.48,79592.95,53.8,-0.03791,3e-05,6.08201]
[1778215751503,36.48,79593.2,53.8,-0.0379,3e-05,6.08163]
[1778215754789,36.48,79596.37,53.8,-0.03781,3e-05,6.06943]
[1778215756440,36.48,79597.8,53.8,-0.03776,3e-05,6.06355]
[1778215761572,36.48,79601.22,53.8,-0.03766,3e-05,6.05072]
[1778215766607,36.49,79602.12,53.8,-0.03764,3e-05,6.04824]
[1778215773206,36.49,79602.38,53.8,-0.03763,3e-05,6.04578]
[1778215778691,36.49,79603.71,53.8,-0.03758,3e-05,6.03932]
[1778215784215,36.48,79601.75,53.8,-0.03763,3e-05,6.04607]
[1778215785616,36.49,79603.6,53.8,-0.03758,3e-05,6.03906]
[1778215786314,36.49,79604.62,53.8,-0.03755,3e-05,6.03531]
[1778215793796,36.49,79604.23,53.8,-0.03758,3e-05,6.03888]
[1778215798831,36.49,79615.82,53.8,-0.03724,3e-05,5.99501]
[1778215803866,36.5,79621.95,53.8,-0.03706,3e-05,5.97293]
[1778215808901,36.5,79622.71,53.8,-0.03706,3e-05,5.97196]
[1778215814943,36.5,79621.17,53.8,-0.03712,3e-05,5.98025]
[1778215819979,36.51,79625.64,53.8,-0.037,3e-05,5.96479]
[1778215822237,36.51,79625.83,53.8,-0.037,3e-05,5.96446]
[1778215832067,36.51,79623.64,53.8,-0.03704,3e-05,5.96892]
[1778215833855,36.51,79624.15,53.8,-0.03702,3e-05,5.96677]
[1778215835873,36.51,79629.74,53.8,-0.03685,3e-05,5.94478]
[1778215841130,36.51,79627.74,53.8,-0.03693,3e-05,5.95459]
[1778215842529,36.51,79626.79,53.8,-0.03696,3e-05,5.95868]
[1778215848179,36.51,79623.64,53.8,-0.03705,3e-05,5.97046]
[1778215853214,36.51,79622.81,53.8,-0.03707,3e-05,5.9728]
[1778215858249,36.51,79621.44,53.8,-0.0371,3e-05,5.9772]
[1778215863284,36.5,79622.51,53.8,-0.03706,3e-05,5.97212]
[1778215868319,36.5,79623.02,53.8,-0.03704,3e-05,5.96926]
[1778215874314,36.5,79617.03,53.8,-0.03721,3e-05,5.99158]
[1778215876868,36.5,79616.11,53.8,-0.03724,3e-05,5.99474]
[1778215882418,36.5,79613.13,53.8,-0.03732,3e-05,6.00494]
[1778215887453,36.49,79606.97,53.8,-0.03749,3e-05,6.02778]
[1778215888327,36.49,79606.97,53.8,-0.03749,3e-05,6.02778]
[1778215894502,36.49,79606.14,53.8,-0.03749,3e-05,6.0264]
[1778215900897,36.49,79606.22,53.8,-0.03748,3e-05,6.0253]
[1778215906586,36.48,79606.83,53.8,-0.03745,3e-05,6.02067]
[1778215911621,36.48,79613.06,53.8,-0.03725,3e-05,5.99518]
[1778215913062,36.48,79613.06,53.8,-0.03725,3e-05,5.99518]
[1778215918670,36.49,79618.09,53.8,-0.03711,3e-05,5.97689]
[1778215923705,36.49,79619.86,53.8,-0.03707,3e-05,5.97214]
[1778215928740,36.49,79621.47,53.8,-0.03703,3e-05,5.96768]
[1778215933775,36.5,79622.78,53.8,-0.03701,3e-05,5.96442]
[1778215934933,36.5,79622.78,53.8,-0.03701,3e-05,5.96442]
[1778215940092,36.5,79620.8,53.8,-0.03708,3e-05,5.97394]
[1778215946373,36.5,79622.26,53.8,-0.03703,3e-05,5.96756]
[1778215955929,36.51,79630.59,53.8,-0.0368,3e-05,5.93631]
[1778215958932,36.51,79627.28,53.8,-0.0369,3e-05,5.94991]
[1778215964992,36.51,79626.4,53.8,-0.03692,3e-05,5.95256]
[1778215970027,36.5,79626.44,53.8,-0.03691,3e-05,5.95147]
[1778215975062,36.5,79626.04,53.8,-0.03692,3e-05,5.95211]
[1778215980097,36.5,79628.83,53.8,-0.03683,3e-05,5.94041]
[1778215985132,36.5,79634.2,53.8,-0.03666,3e-05,5.91884]
[1778215988474,36.5,79639.01,53.8,-0.03652,3e-05,5.89992]
[1778215994195,36.5,79638.45,53.8,-0.03655,3e-05,5.90484]
[1778215999230,36.51,79638.03,53.8,-0.03658,3e-05,5.90869]
[1778216004266,36.51,79642.68,53.8,-0.03646,3e-05,5.893]
[1778216009383,36.52,79643.77,53.8,-0.03644,3e-05,5.89064]
[1778216011559,36.52,79646.32,53.8,-0.03635,3e-05,5.87837]
[1778216014270,36.52,79646.59,53.8,-0.03635,3e-05,5.87827]
[1778216016676,36.52,79646.02,53.8,-0.03637,3e-05,5.88071]
[1778216017494,36.52,79645.87,53.8,-0.03638,3e-05,5.88118]
[1778216023400,36.52,79644.22,53.8,-0.03642,3e-05,5.88683]
[1778216027225,36.52,79643.51,53.8,-0.03644,3e-05,5.88917]
[1778216030896,36.52,79648.34,53.8,-0.03629,3e-05,5.87007]
[1778216037996,36.51,79649.83,53.8,-0.03624,3e-05,5.86391]
[1778216039063,36.51,79653.46,53.8,-0.03613,3e-05,5.84977]
[1778216044549,36.51,79653.11,53.8,-0.03614,3e-05,5.85075]
[1778216050494,36.51,79653.82,53.8,-0.03612,3e-05,5.84776]
[1778216056633,36.51,79652.67,53.8,-0.03615,3e-05,5.85176]
[1778216061668,36.51,79653.6,53.8,-0.03612,3e-05,5.84795]
[1778216062507,36.51,79653.6,53.8,-0.03612,3e-05,5.84795]
[1778216062553,36.51,79653.6,53.8,-0.03612,3e-05,5.84795]
[1778216067710,36.51,79654.37,53.8,-0.0361,3e-05,5.84475]
[1778216072745,36.51,79654.25,53.8,-0.03608,3e-05,5.84234]
[1778216077780,36.51,79654.76,53.8,-0.03607,3e-05,5.84028]
[1778216082815,36.51,79655.11,53.8,-0.03606,3e-05,5.83882]
[1778216088493,36.51,79663.03,53.8,-0.03582,3e-05,5.80856]
[1778216088913,36.51,79662.38,53.8,-0.03584,3e-05,5.81107]
[1778216094900,36.51,79661.34,53.8,-0.03587,3e-05,5.81511]
[1778216099934,36.51,79659.18,53.8,-0.03594,3e-05,5.82337]
[1778216104969,36.51,79659.62,53.8,-0.03592,3e-05,5.82163]
[1778216110007,36.51,79657.96,53.8,-0.03597,3e-05,5.82791]
[1778216115042,36.51,79659.06,53.8,-0.03594,3e-05,5.82361]
[1778216120077,36.51,79653.58,53.8,-0.0361,3e-05,5.84439]
[1778216125112,36.51,79652.05,53.8,-0.03614,3e-05,5.84998]
[1778216130147,36.51,79647.33,53.8,-0.03628,3e-05,5.86774]
[1778216136189,36.51,79647.93,53.8,-0.03624,3e-05,5.86227]
[1778216141224,36.51,79652.51,53.8,-0.0361,3e-05,5.84443]
[1778216142335,36.51,79652.51,53.8,-0.0361,3e-05,5.84443]
[1778216148265,36.51,79653.06,53.8,-0.03609,3e-05,5.84218]
[1778216153308,36.51,79653.85,53.8,-0.03606,3e-05,5.83901]
[1778216158343,36.51,79652.93,53.8,-0.03609,3e-05,5.84242]
[1778216160476,36.51,79652.85,53.8,-0.03609,3e-05,5.8427]
[1778216166399,36.51,79652.11,53.8,-0.03611,3e-05,5.84532]
[1778216167597,36.51,79652.11,53.8,-0.03611,3e-05,5.84532]
[1778216173833,36.51,79654.93,53.8,-0.03603,3e-05,5.83443]
[1778216174595,36.51,79654.93,53.8,-0.03603,3e-05,5.83443]
[1778216176011,36.51,79654.98,53.8,-0.03603,3e-05,5.83422]
[1778216181504,36.51,79651.39,53.8,-0.03613,3e-05,5.84783]
[1778216186565,36.51,79651.54,53.8,-0.03612,3e-05,5.84709]
[1778216191618,36.5,79651.8,53.8,-0.0361,3e-05,5.84325]
[1778216196653,36.5,79652.46,53.8,-0.03608,3e-05,5.84062]
[1778216201692,36.5,79649.93,53.8,-0.03615,3e-05,5.85019]
[1778216206727,36.5,79650.11,53.8,-0.03615,3e-05,5.84935]
[1778216211765,36.5,79649.99,53.8,-0.03615,3e-05,5.84967]
[1778216216800,36.5,79649.93,53.8,-0.03615,3e-05,5.84977]
[1778216221835,36.5,79649.91,53.8,-0.03615,3e-05,5.84974]
[1778216226870,36.5,79653.89,53.8,-0.03603,3e-05,5.83442]
[1778216231905,36.5,79651.76,53.8,-0.0361,3e-05,5.84258]
[1778216233020,36.5,79651.76,53.8,-0.0361,3e-05,5.84258]
[1778216234815,36.5,79651.92,53.8,-0.03609,3e-05,5.84194]
[1778216239961,36.5,79652.41,53.8,-0.03608,3e-05,5.83999]
[1778216244996,36.5,79652.22,53.8,-0.03608,3e-05,5.84066]
[1778216250031,36.5,79650.98,53.8,-0.03612,3e-05,5.84533]
[1778216251811,36.5,79651.11,53.8,-0.0361,3e-05,5.84211]
[1778216260101,36.5,79651.34,53.8,-0.03609,3e-05,5.84114]
[1778216265136,36.5,79653.83,53.8,-0.03602,3e-05,5.83161]
[1778216270171,36.5,79649.78,53.8,-0.03614,3e-05,5.84707]
[1778216275206,36.5,79650.74,53.8,-0.03611,3e-05,5.84332]
[1778216279658,36.5,79649.07,53.8,-0.03616,3e-05,5.84968]
[1778216283628,36.5,79651.19,53.8,-0.03609,3e-05,5.84149]
[1778216292396,36.5,79649.73,53.8,-0.03613,3e-05,5.84681]
[1778216299375,36.5,79648.45,53.8,-0.03617,3e-05,5.85129]
[1778216304410,36.5,79648.26,53.8,-0.03617,3e-05,5.85169]
[1778216309445,36.5,79648.79,53.8,-0.03615,3e-05,5.84932]
[1778216314480,36.5,79648.93,53.8,-0.03613,3e-05,5.84578]
[1778216319516,36.5,79649.75,53.8,-0.0361,3e-05,5.84229]
[1778216325558,36.5,79649.36,53.8,-0.03611,3e-05,5.84336]
[1778216330593,36.5,79648.66,53.8,-0.03613,3e-05,5.84567]
[1778216336635,36.5,79648.89,53.8,-0.03612,3e-05,5.84431]
[1778216342677,36.49,79651.22,53.8,-0.03605,3e-05,5.83494]
[1778216347712,36.49,79649.63,53.8,-0.03609,3e-05,5.84069]
[1778216350100,36.49,79651.2,53.8,-0.03604,3e-05,5.83452]
[1778216355769,36.49,79649.77,53.8,-0.03608,3e-05,5.83965]
[1778216357750,36.49,79649.52,53.8,-0.03609,3e-05,5.84055]
[1778216362818,36.49,79650.0,53.8,-0.03607,3e-05,5.83836]
[1778216367853,36.49,79649.07,53.8,-0.0361,3e-05,5.84169]
[1778216373458,36.49,79654.16,53.8,-0.03593,3e-05,5.81938]
[1778216378949,36.49,79651.81,53.8,-0.036,3e-05,5.82837]
[1778216383984,36.49,79650.89,53.8,-0.03603,3e-05,5.83183]
[1778216390030,36.49,79650.68,53.8,-0.03604,3e-05,5.83254]
[1778216396072,36.49,79649.79,53.8,-0.03606,3e-05,5.83589]
[1778216401107,36.49,79649.92,53.8,-0.03606,3e-05,5.83535]
[1778216406142,36.49,79650.67,53.8,-0.03603,3e-05,5.83244]
[1778216411177,36.49,79651.26,53.8,-0.03602,3e-05,5.8302]
[1778216416213,36.49,79649.94,53.8,-0.03606,3e-05,5.83528]
[1778216422255,36.49,79650.54,53.8,-0.03604,3e-05,5.83299]
[1778216427290,36.49,79650.43,53.8,-0.03604,3e-05,5.83345]
[1778216432325,36.49,79648.98,53.8,-0.03607,3e-05,5.8363]
[1778216437360,36.49,79648.39,53.8,-0.03609,3e-05,5.83856]
[1778216442395,36.49,79649.67,53.8,-0.03605,3e-05,5.83367]
[1778216442997,36.49,79649.67,53.8,-0.03605,3e-05,5.83367]
[1778216447001,36.49,79650.88,53.8,-0.03601,3e-05,5.82908]
[1778216453472,36.49,79653.17,53.8,-0.03595,3e-05,5.82046]
[1778216457695,36.49,79652.38,53.8,-0.03597,3e-05,5.82357]
[1778216463542,36.49,79656.14,53.8,-0.03586,3e-05,5.80937]
[1778216466912,36.49,79657.54,53.8,-0.03582,3e-05,5.80414]
[1778216467067,36.49,79658.01,53.8,-0.03581,3e-05,5.8024]
[1778216467483,36.49,79658.01,53.8,-0.03581,3e-05,5.8024]
[1778216468727,36.49,79645.18,53.8,-0.03619,3e-05,5.85153]
[1778216469394,36.49,79635.79,53.8,-0.03646,3e-05,5.88761]
[1778216472419,36.49,79631.86,53.8,-0.03658,3e-05,5.90247]
[1778216477641,36.49,79628.28,53.8,-0.03668,3e-05,5.91554]
[1778216479805,36.49,79627.95,53.8,-0.03669,3e-05,5.91668]
[1778216485697,36.49,79626.34,53.8,-0.03675,3e-05,5.9251]
[1778216486799,36.49,79626.34,53.8,-0.03675,3e-05,5.9251]
[1778216488204,36.5,79632.61,53.8,-0.03657,3e-05,5.90168]
[1778216488754,36.5,79632.61,53.8,-0.03657,3e-05,5.90168]
[1778216489861,36.5,79633.22,53.8,-0.03656,3e-05,5.89977]
[1778216495767,36.5,79633.73,53.8,-0.03652,3e-05,5.89436]
[1778216500802,36.49,79624.17,53.8,-0.0368,3e-05,5.93076]
[1778216502496,36.49,79626.12,53.8,-0.03674,3e-05,5.92306]
[1778216504029,36.49,79625.37,53.8,-0.03676,3e-05,5.92583]
[1778216509865,36.49,79625.6,53.8,-0.03675,3e-05,5.92397]
[1778216514900,36.49,79622.85,53.8,-0.03683,3e-05,5.93392]
[1778216519935,36.49,79623.33,53.8,-0.03681,3e-05,5.93141]
[1778216525977,36.49,79622.68,53.8,-0.03682,3e-05,5.93319]
[1778216531014,36.49,79620.24,53.8,-0.03689,3e-05,5.94203]
[1778216532479,36.49,79620.24,53.8,-0.03689,3e-05,5.94203]
[1778216538067,36.48,79617.74,53.8,-0.03696,3e-05,5.95073]
[1778216543102,36.48,79617.67,53.8,-0.03695,3e-05,5.95021]
[1778216548137,36.48,79617.97,53.8,-0.03694,3e-05,5.94822]
[1778216555186,36.48,79621.23,53.8,-0.03682,3e-05,5.93173]
[1778216561229,36.48,79615.49,53.8,-0.03698,3e-05,5.95301]
[1778216565826,36.48,79615.18,53.8,-0.03699,3e-05,5.95366]
[1778216572306,36.47,79615.33,53.8,-0.03697,3e-05,5.95154]
[1778216577341,36.47,79618.27,53.8,-0.03688,3e-05,5.93921]
[1778216582376,36.47,79620.81,53.8,-0.03679,3e-05,5.92833]
[1778216586878,36.47,79620.25,53.8,-0.03681,3e-05,5.93019]
[1778216592446,36.47,79617.56,53.8,-0.03688,3e-05,5.93934]
[1778216596359,36.47,79616.91,53.8,-0.03689,3e-05,5.94132]
[1778216602516,36.46,79617.13,53.8,-0.03688,3e-05,5.9392]
[1778216609565,36.46,79616.26,53.8,-0.03689,3e-05,5.94132]
[1778216614600,36.46,79615.97,53.8,-0.03688,3e-05,5.93881]
[1778216619635,36.46,79606.39,53.8,-0.03716,3e-05,5.97514]
[1778216620132,36.46,79606.39,53.8,-0.03716,3e-05,5.97514]
[1778216625685,36.46,79604.78,53.8,-0.0372,3e-05,5.9805]
[1778216625861,36.46,79604.78,53.8,-0.0372,3e-05,5.9805]
[1778216631719,36.46,79602.72,53.8,-0.03727,3e-05,5.98949]
[1778216636096,36.46,79602.94,53.8,-0.03727,3e-05,5.9891]
[1778216641789,36.46,79603.11,53.8,-0.03726,3e-05,5.9877]
[1778216646824,36.45,79605.81,53.8,-0.03717,3e-05,5.97627]
[1778216651859,36.45,79602.29,53.8,-0.03727,3e-05,5.98921]
[1778216654804,36.45,79602.02,53.8,-0.03728,3e-05,5.98991]
[1778216654938,36.45,79602.02,53.8,-0.03728,3e-05,5.98991]
[1778216655784,36.45,79599.89,53.8,-0.03734,3e-05,5.99806]
[1778216655816,36.45,79599.89,53.8,-0.03734,3e-05,5.99806]
[1778216656888,36.45,79594.36,53.8,-0.03751,3e-05,6.01962]
[1778216661929,36.45,79592.88,53.8,-0.03754,3e-05,6.02412]
[1778216663910,36.45,79596.17,53.8,-0.03744,3e-05,6.01103]
[1778216668978,36.45,79596.44,53.8,-0.03742,3e-05,6.0089]
[1778216674013,36.45,79599.1,53.8,-0.03732,3e-05,5.99495]
[1778216679048,36.44,79598.12,53.8,-0.03734,3e-05,5.99806]
[1778216684083,36.44,79595.04,53.8,-0.03743,3e-05,6.00936]
[1778216689120,36.44,79594.9,53.8,-0.03743,3e-05,6.00914]
[1778216695161,36.44,79594.31,53.8,-0.03744,3e-05,6.01057]
[1778216695920,36.44,79594.31,53.8,-0.03744,3e-05,6.01057]
[1778216696602,36.44,79594.31,53.8,-0.03744,3e-05,6.01042]
[1778216696730,36.44,79594.31,53.8,-0.03744,3e-05,6.01042]
[1778216696806,36.44,79594.31,53.8,-0.03744,3e-05,6.01042]
[1778216696835,36.44,79594.31,53.8,-0.03744,3e-05,6.01042]
[1778216697176,36.44,79647.03,53.8,-0.03586,3e-05,5.80628]
[1778216698071,36.44,79647.03,53.8,-0.03586,3e-05,5.80628]
[1778216698909,36.44,79648.79,53.8,-0.03581,3e-05,5.79975]
[1778216699677,36.44,79648.49,53.8,-0.03582,3e-05,5.8011]
[1778216705312,36.44,79643.68,53.8,-0.03597,3e-05,5.82039]
[1778216713580,36.44,79647.03,53.8,-0.03588,3e-05,5.80894]
[1778216720338,36.45,79645.48,53.8,-0.03594,3e-05,5.81584]
[1778216725373,36.45,79646.79,53.8,-0.0359,3e-05,5.81147]
[1778216729820,36.45,79647.98,53.8,-0.03587,3e-05,5.80744]
[1778216735443,36.45,79661.07,53.8,-0.03548,3e-05,5.75583]
[1778216740479,36.45,79661.7,53.8,-0.03547,3e-05,5.75443]
[1778216743402,36.45,79658.91,53.8,-0.03555,3e-05,5.76541]
[1778216748535,36.45,79660.11,53.8,-0.03553,3e-05,5.76182]
[1778216753569,36.46,79665.23,53.8,-0.03539,3e-05,5.7434]
[1778216755665,36.46,79664.35,53.8,-0.03541,3e-05,5.74692]
[1778216760895,36.46,79656.5,53.8,-0.03565,3e-05,5.77749]
[1778216763865,36.46,79654.26,53.8,-0.03571,3e-05,5.78634]
[1778216769683,36.46,79648.14,53.8,-0.0359,3e-05,5.81032]
[1778216772310,36.46,79643.98,53.8,-0.03602,3e-05,5.8263]
[1778216778746,36.46,79644.5,53.8,-0.03601,3e-05,5.82472]
[1778216783781,36.46,79644.41,53.8,-0.03601,3e-05,5.82535]
[1778216788816,36.46,79643.72,53.8,-0.03604,3e-05,5.82832]
[1778216793851,36.46,79646.05,53.8,-0.03596,3e-05,5.81704]
[1778216798887,36.46,79646.84,53.8,-0.03594,3e-05,5.81451]
[1778216803921,36.47,79645.05,53.8,-0.03599,3e-05,5.82182]
[1778216809963,36.47,79645.11,53.8,-0.03599,3e-05,5.82212]
[1778216814998,36.47,79642.0,53.8,-0.03609,3e-05,5.83449]
[1778216816302,36.47,79642.0,53.8,-0.03609,3e-05,5.83449]
[1778216820991,36.47,79639.48,53.8,-0.03617,3e-05,5.84446]
[1778216826076,36.47,79629.16,53.8,-0.03649,3e-05,5.88657]
[1778216828698,36.47,79628.94,53.8,-0.0365,3e-05,5.88823]
[1778216834133,36.48,79626.97,53.8,-0.03658,3e-05,5.89813]
[1778216839168,36.48,79625.86,53.8,-0.03663,3e-05,5.9042]
[1778216844203,36.49,79621.67,53.8,-0.03676,3e-05,5.92201]
[1778216849238,36.49,79623.97,53.8,-0.03671,3e-05,5.9146]
[1778216854481,36.49,79622.94,53.8,-0.03673,3e-05,5.91729]
[1778216860315,36.49,79625.99,53.8,-0.03663,3e-05,5.90452]
[1778216865350,36.49,79628.7,53.8,-0.03655,3e-05,5.89328]
[1778216870385,36.49,79628.19,53.8,-0.03656,3e-05,5.89442]
[1778216873969,36.48,79628.93,53.8,-0.03653,3e-05,5.89112]
[1778216879448,36.48,79627.93,53.8,-0.03655,3e-05,5.89417]
[1778216879689,36.48,79627.93,53.8,-0.03655,3e-05,5.89417]
[1778216889520,36.48,79628.0,53.8,-0.03654,3e-05,5.89263]
[1778216894556,36.48,79627.95,53.8,-0.03654,3e-05,5.8922]
[1778216895811,36.48,79627.95,53.8,-0.03654,3e-05,5.8922]
[1778216901605,36.48,79627.92,53.8,-0.03654,3e-05,5.89177]
[1778216906504,36.48,79628.66,53.8,-0.03651,3e-05,5.88873]
[1778216912600,36.48,79631.02,53.8,-0.03644,3e-05,5.87933]
[1778216919851,36.48,79633.28,53.8,-0.03635,3e-05,5.86749]
[1778216925773,36.48,79633.8,53.8,-0.03634,3e-05,5.86515]
[1778216930809,36.48,79632.91,53.8,-0.03636,3e-05,5.86858]
[1778216935844,36.48,79632.4,53.8,-0.03638,3e-05,5.87058]
[1778216938566,36.48,79632.44,53.8,-0.03638,3e-05,5.87043]
[1778216944302,36.48,79634.87,53.8,-0.0363,3e-05,5.86119]
[1778216951958,36.48,79634.5,53.8,-0.03632,3e-05,5.86289]
[1778216958000,36.48,79633.56,53.8,-0.03635,3e-05,5.86666]
[1778216964042,36.48,79633.29,53.8,-0.03636,3e-05,5.86784]
[1778216969539,36.48,79635.26,53.8,-0.0363,3e-05,5.86037]
[1778216976832,36.48,79642.33,53.8,-0.03608,3e-05,5.83118]
[1778216982168,36.48,79637.85,53.8,-0.03621,3e-05,5.84853]
[1778216989219,36.48,79635.54,53.8,-0.03628,3e-05,5.85743]
[1778216991836,36.48,79632.62,53.8,-0.03637,3e-05,5.86861]
[1778216997275,36.48,79632.78,53.8,-0.03636,3e-05,5.8681]
[1778217002312,36.48,79624.48,53.8,-0.03661,3e-05,5.90022]
[1778217003039,36.48,79624.48,53.8,-0.03661,3e-05,5.90022]
[1778217008662,36.48,79623.08,53.8,-0.03665,3e-05,5.9054]
[1778217014396,36.48,79622.07,53.8,-0.0367,3e-05,5.91187]
[1778217019431,36.49,79625.77,53.8,-0.03661,3e-05,5.89965]
[1778217024466,36.49,79623.94,53.8,-0.03668,3e-05,5.90891]
[1778217029501,36.5,79626.89,53.8,-0.03661,3e-05,5.89978]
[1778217035543,36.5,79627.01,53.8,-0.03661,3e-05,5.89948]
[1778217040579,36.51,79622.93,53.8,-0.03675,3e-05,5.91762]
[1778217045614,36.51,79620.92,53.8,-0.03683,3e-05,5.92754]
[1778217051656,36.52,79621.41,53.8,-0.03683,3e-05,5.92802]
[1778217060719,36.52,79621.76,53.8,-0.03684,3e-05,5.92999]
[1778217066761,36.53,79622.42,53.8,-0.03684,3e-05,5.92949]
[1778217071796,36.53,79622.74,53.8,-0.03684,3e-05,5.92991]
[1778217076831,36.53,79624.64,53.8,-0.0368,3e-05,5.9242]
[1778217081867,36.54,79620.46,53.8,-0.03694,3e-05,5.94192]
[1778217083054,36.54,79620.46,53.8,-0.03694,3e-05,5.94192]
[1778217088919,36.54,79620.49,53.8,-0.03695,3e-05,5.94384]
[1778217093954,36.54,79621.86,53.8,-0.0369,3e-05,5.93722]
[1778217098990,36.55,79630.17,53.8,-0.03667,3e-05,5.9066]
[1778217102344,36.55,79636.02,53.8,-0.0365,3e-05,5.88516]
[1778217105218,36.55,79635.89,53.8,-0.03651,3e-05,5.88688]
[1778217109642,36.55,79637.69,53.8,-0.03646,3e-05,5.88005]
[1778217115102,36.55,79635.33,53.8,-0.03653,3e-05,5.88841]
[1778217120139,36.55,79635.12,53.8,-0.03653,3e-05,5.88867]
[1778217125174,36.55,79635.89,53.8,-0.0365,3e-05,5.88523]
[1778217130209,36.55,79636.66,53.8,-0.03647,3e-05,5.88181]
[1778217135244,36.55,79635.2,53.8,-0.03651,3e-05,5.88698]
[1778217140279,36.54,79637.07,53.8,-0.03646,3e-05,5.87941]
[1778217145314,36.54,79634.86,53.8,-0.03652,3e-05,5.88751]
[1778217145824,36.54,79634.86,53.8,-0.03652,3e-05,5.88751]
[1778217152363,36.55,79633.92,53.8,-0.03655,3e-05,5.8915]
[1778217157398,36.55,79633.62,53.8,-0.03658,3e-05,5.89486]
[1778217162433,36.56,79635.37,53.8,-0.03654,3e-05,5.89033]
[1778217167642,36.56,79640.4,53.8,-0.03641,3e-05,5.87285]
[1778217173511,36.56,79638.27,53.8,-0.03648,3e-05,5.88173]
[1778217178856,36.56,79639.49,53.8,-0.03644,3e-05,5.87723]
[1778217187609,36.57,79644.95,53.8,-0.03632,3e-05,5.86089]
[1778217191462,36.58,79644.22,53.8,-0.03635,3e-05,5.86526]
[1778217196672,36.58,79647.92,53.8,-0.03625,3e-05,5.85175]
[1778217201707,36.58,79650.36,53.8,-0.03618,3e-05,5.84268]
[1778217209763,36.58,79647.94,53.8,-0.03625,3e-05,5.85233]
[1778217214798,36.58,79647.9,53.8,-0.03624,3e-05,5.85]
[1778217219833,36.58,79647.4,53.8,-0.03625,3e-05,5.85216]
[1778217224868,36.58,79647.62,53.8,-0.03625,3e-05,5.85155]
[1778217229903,36.58,79654.56,53.8,-0.03605,3e-05,5.82529]
[1778217234938,36.58,79652.97,53.8,-0.0361,3e-05,5.83179]
[1778217239974,36.58,79654.53,53.8,-0.03605,3e-05,5.82621]
[1778217245010,36.58,79655.75,53.8,-0.03602,3e-05,5.82195]
[1778217250044,36.58,79655.64,53.8,-0.03603,3e-05,5.82276]
[1778217255079,36.59,79654.28,53.8,-0.03607,3e-05,5.82831]
[1778217258512,36.59,79654.02,53.8,-0.03608,3e-05,5.82943]
[1778217264142,36.59,79649.54,53.8,-0.03621,3e-05,5.84659]
[1778217269742,36.58,79646.43,53.8,-0.0363,3e-05,5.85831]
[1778217269745,36.58,79646.43,53.8,-0.0363,3e-05,5.85831]
[1778217275219,36.59,79642.1,53.8,-0.03644,3e-05,5.87504]
[1778217280254,36.6,79640.32,53.8,-0.03651,3e-05,5.88418]
[1778217285289,36.6,79637.18,53.8,-0.03662,3e-05,5.89843]
[1778217293345,36.61,79635.67,53.8,-0.03669,3e-05,5.90753]
[1778217295080,36.61,79634.7,53.8,-0.03672,3e-05,5.91168]
[1778217296192,36.61,79633.07,53.8,-0.03677,3e-05,5.91837]
[1778217301405,36.61,79631.99,53.8,-0.03682,3e-05,5.92486]
[1778217303955,36.61,79631.06,53.8,-0.03685,3e-05,5.92883]
[1778217313489,36.62,79623.81,53.8,-0.0371,3e-05,5.9609]
[1778217318524,36.62,79625.61,53.8,-0.03706,3e-05,5.95557]
[1778217323560,36.63,79625.41,53.8,-0.03708,3e-05,5.95806]
[1778217329602,36.63,79624.87,53.8,-0.03711,3e-05,5.96215]
[1778217334637,36.63,79628.3,53.8,-0.037,3e-05,5.94769]
[1778217339672,36.64,79626.03,53.8,-0.03708,3e-05,5.95804]
[1778217344707,36.64,79627.46,53.8,-0.03705,3e-05,5.95389]
[1778217349742,36.64,79628.36,53.8,-0.03703,3e-05,5.95176]
[1778217354777,36.65,79627.6,53.8,-0.03706,3e-05,5.95597]
[1778217358698,36.65,79628.27,53.8,-0.03705,3e-05,5.9541]
[1778217363840,36.65,79631.73,53.8,-0.03696,3e-05,5.9423]
[1778217368876,36.65,79631.48,53.8,-0.03698,3e-05,5.94472]
[1778217374918,36.66,79628.62,53.8,-0.03707,3e-05,5.95747]
[1778217379953,36.66,79629.52,53.8,-0.03706,3e-05,5.95544]
[1778217385995,36.66,79628.97,53.8,-0.03709,3e-05,5.95933]
[1778217391032,36.67,79640.16,53.8,-0.03675,3e-05,5.91498]
[1778217396587,36.67,79643.26,53.8,-0.03667,3e-05,5.90458]
[1778217402109,36.67,79641.74,53.8,-0.03671,3e-05,5.91033]
[1778217405560,36.67,79641.95,53.8,-0.0367,3e-05,5.90915]
[1778217405684,36.67,79641.95,53.8,-0.0367,3e-05,5.90915]
[1778217406343,36.67,79642.26,53.8,-0.03669,3e-05,5.90758]
[1778217407283,36.67,79646.51,53.8,-0.03657,3e-05,5.89125]
[1778217412240,36.67,79650.03,53.8,-0.03647,3e-05,5.87827]
[1778217412932,36.67,79650.03,53.8,-0.03647,3e-05,5.87827]
[1778217414430,36.67,79650.69,53.8,-0.03644,3e-05,5.87566]
[1778217420237,36.67,79652.7,53.8,-0.03638,3e-05,5.8673]
[1778217425273,36.67,79659.58,53.8,-0.03617,3e-05,5.84046]
[1778217430310,36.66,79658.02,53.8,-0.03622,3e-05,5.84609]
[1778217436352,36.66,79656.18,53.8,-0.03627,3e-05,5.85264]
[1778217442394,36.66,79657.45,53.8,-0.03623,3e-05,5.84717]
[1778217446961,36.66,79656.73,53.8,-0.03624,3e-05,5.84967]
[1778217452307,36.66,79656.22,53.8,-0.03624,3e-05,5.84885]
[1778217462535,36.66,79655.49,53.8,-0.03627,3e-05,5.85168]
[1778217467570,36.66,79655.15,53.8,-0.03628,3e-05,5.85299]
[1778217472606,36.66,79655.89,53.8,-0.03625,3e-05,5.85023]
[1778217477640,36.66,79657.35,53.8,-0.03621,3e-05,5.84472]
[1778217484689,36.66,79656.71,53.8,-0.03623,3e-05,5.84726]
[1778217489726,36.66,79656.74,53.8,-0.03623,3e-05,5.84719]
[1778217495769,36.66,79655.85,53.8,-0.03626,3e-05,5.85061]
[1778217501811,36.66,79656.05,53.8,-0.03625,3e-05,5.84986]
[1778217506846,36.66,79654.99,53.8,-0.03628,3e-05,5.85393]
[1778217511881,36.66,79651.28,53.8,-0.03638,3e-05,5.8654]
[1778217516907,36.66,79650.55,53.8,-0.0364,3e-05,5.86808]
[1778217517692,36.66,79650.99,53.8,-0.03638,3e-05,5.86635]
[1778217518530,36.66,79649.64,53.8,-0.03642,3e-05,5.8714]
[1778217525979,36.66,79650.19,53.8,-0.0364,3e-05,5.86875]
[1778217529934,36.66,79650.04,53.8,-0.0364,3e-05,5.8689]
[1778217529935,36.66,79650.04,53.8,-0.0364,3e-05,5.8689]
[1778217535042,36.66,79649.4,53.8,-0.03642,3e-05,5.87093]
[1778217537355,36.66,79649.64,53.8,-0.03641,3e-05,5.86995]
[1778217542294,36.66,79649.48,53.8,-0.03641,3e-05,5.86981]
[1778217548133,36.66,79648.28,53.8,-0.03644,3e-05,5.874]
[1778217553168,36.66,79649.52,53.8,-0.0364,3e-05,5.8689]
[1778217560217,36.66,79649.33,53.8,-0.03641,3e-05,5.86916]
[1778217566255,36.65,79646.76,53.8,-0.03648,3e-05,5.87865]
[1778217571294,36.66,79646.88,53.8,-0.03647,3e-05,5.87731]
[1778217576330,36.66,79647.62,53.8,-0.03647,3e-05,5.87641]
[1778217578343,36.66,79627.07,53.8,-0.03709,3e-05,5.95628]
[1778217583378,36.67,79621.94,53.8,-0.03725,3e-05,5.97735]
[1778217588413,36.67,79622.63,53.8,-0.03724,3e-05,5.97568]
[1778217593449,36.67,79622.17,53.8,-0.03726,3e-05,5.97841]
[1778217596605,36.67,79612.38,53.8,-0.03756,3e-05,6.01686]
[1778217598204,36.67,79609.88,53.8,-0.03764,3e-05,6.02694]
[1778217603865,36.67,79601.34,53.8,-0.0379,3e-05,6.06079]
[1778217609565,36.67,79600.56,53.8,-0.03793,3e-05,6.06436]
[1778217614600,36.67,79598.06,53.8,-0.03801,3e-05,6.07438]
[1778217619635,36.67,79597.72,53.8,-0.03802,3e-05,6.07588]
[1778217624670,36.67,79597.46,53.8,-0.03803,3e-05,6.07708]
[1778217629708,36.67,79599.26,53.8,-0.03797,3e-05,6.07023]
[1778217634743,36.68,79604.94,53.8,-0.03779,3e-05,6.04557]
[1778217639778,36.68,79606.32,53.8,-0.03775,3e-05,6.04073]
[1778217647834,36.68,79607.01,53.8,-0.03773,3e-05,6.03899]
[1778217652870,36.68,79604.21,53.8,-0.03782,3e-05,6.05061]
[1778217657905,36.68,79602.48,53.8,-0.03788,3e-05,6.0579]
[1778217661666,36.68,79602.88,53.8,-0.03787,3e-05,6.05664]
[1778217666986,36.68,79601.64,53.8,-0.03791,3e-05,6.0621]
[1778217672023,36.68,79600.95,53.8,-0.03794,3e-05,6.06526]
[1778217677060,36.68,79598.88,53.8,-0.03801,3e-05,6.07376]
[1778217677888,36.68,79598.88,53.8,-0.03801,3e-05,6.07376]
[1778217683102,36.68,79598.38,53.8,-0.03802,3e-05,6.07605]
[1778217688137,36.68,79597.86,53.8,-0.03804,3e-05,6.07831]
[1778217695493,36.69,79597.42,53.8,-0.03804,3e-05,6.07736]
[1778217710291,36.69,79597.2,53.8,-0.03805,3e-05,6.07865]
[1778217710871,36.69,79597.2,53.8,-0.03805,3e-05,6.07865]
[1778217716333,36.69,79597.37,53.8,-0.03804,3e-05,6.07805]
[1778217721368,36.69,79597.64,53.8,-0.03804,3e-05,6.07709]
[1778217724809,36.69,79609.98,53.8,-0.03766,3e-05,6.02888]
[1778217731377,36.69,79610.29,53.8,-0.03766,3e-05,6.02824]
[1778217740501,36.69,79607.68,53.8,-0.03775,3e-05,6.03983]
[1778217745536,36.69,79607.28,53.8,-0.03776,3e-05,6.04204]
[1778217750572,36.69,79608.87,53.8,-0.03772,3e-05,6.03652]
[1778217755608,36.69,79608.97,53.8,-0.03771,3e-05,6.03414]
[1778217760643,36.7,79608.88,53.8,-0.03772,3e-05,6.03529]
[1778217765678,36.7,79608.59,53.8,-0.03773,3e-05,6.03724]
[1778217771720,36.7,79607.82,53.8,-0.03776,3e-05,6.04136]
[1778217776755,36.7,79608.37,53.8,-0.03775,3e-05,6.04002]
[1778217781790,36.7,79608.35,53.8,-0.03776,3e-05,6.04092]
[1778217786825,36.7,79608.41,53.8,-0.03776,3e-05,6.04152]
[1778217791860,36.71,79607.61,53.8,-0.03779,3e-05,6.04546]
[1778217797902,36.71,79605.91,53.8,-0.03785,3e-05,6.05309]
[1778217802937,36.71,79610.01,53.8,-0.03773,3e-05,6.03787]
[1778217807972,36.71,79612.83,53.8,-0.03766,3e-05,6.02784]
[1778217809338,36.71,79612.83,53.8,-0.03766,3e-05,6.02784]
[1778217815021,36.71,79611.88,53.8,-0.03768,3e-05,6.03024]
[1778217820058,36.72,79611.39,53.8,-0.0377,3e-05,6.03321]
[1778217825093,36.72,79611.96,53.8,-0.03769,3e-05,6.03205]
[1778217830128,36.72,79611.22,53.8,-0.03772,3e-05,6.03603]
[1778217835163,36.72,79611.82,53.8,-0.03771,3e-05,6.03477]
[1778217840198,36.72,79612.0,53.8,-0.03772,3e-05,6.03516]
[1778217845233,36.73,79606.87,53.8,-0.03788,3e-05,6.05617]
[1778217850269,36.73,79607.02,53.8,-0.03788,3e-05,6.05641]
[1778217855303,36.73,79606.59,53.8,-0.0379,3e-05,6.05881]
[1778217860338,36.73,79606.5,53.8,-0.03791,3e-05,6.05981]
[1778217865373,36.73,79606.65,53.8,-0.03791,3e-05,6.05981]
[1778217870408,36.73,79606.53,53.8,-0.03792,3e-05,6.06082]
[1778217876452,36.73,79605.97,53.8,-0.03792,3e-05,6.06081]
[1778217881487,36.74,79608.88,53.8,-0.03784,3e-05,6.04993]
[1778217887529,36.74,79608.02,53.8,-0.03787,3e-05,6.05393]
[1778217892565,36.74,79609.34,53.8,-0.03783,3e-05,6.04931]
[1778217897601,36.74,79609.36,53.8,-0.03784,3e-05,6.04979]
[1778217902636,36.74,79608.38,53.8,-0.03787,3e-05,6.05417]
[1778217907671,36.74,79607.46,53.8,-0.0379,3e-05,6.05827]
[1778217913713,36.74,79606.53,53.8,-0.03794,3e-05,6.06252]
[1778217918748,36.74,79605.84,53.8,-0.03796,3e-05,6.06569]
[1778217923783,36.74,79605.97,53.8,-0.03796,3e-05,6.06562]
[1778217928818,36.74,79611.56,53.8,-0.03779,3e-05,6.04424]
[1778217933853,36.75,79620.36,53.8,-0.03751,3e-05,6.00782]
[1778217938890,36.75,79621.58,53.8,-0.03749,3e-05,6.00415]
[1778217943923,36.75,79623.9,53.8,-0.03742,3e-05,5.99616]
[1778217949965,36.75,79621.24,53.8,-0.03751,3e-05,6.00778]
[1778217955653,36.75,79621.14,53.8,-0.03752,3e-05,6.00921]
[1778217961042,36.75,79618.11,53.8,-0.0376,3e-05,6.01939]
[1778217965841,36.75,79619.86,53.8,-0.03754,3e-05,6.01159]
[1778217972120,36.75,79621.37,53.8,-0.03751,3e-05,6.00683]
[1778217977155,36.75,79621.37,53.8,-0.03751,3e-05,6.00797]
[1778217982190,36.76,79620.01,53.8,-0.03756,3e-05,6.01439]
[1778217987684,36.76,79620.83,53.8,-0.03755,3e-05,6.0123]
[1778217995281,36.75,79621.12,53.8,-0.03751,3e-05,6.0062]
[1778218001323,36.75,79620.68,53.8,-0.03751,3e-05,6.00628]
[1778218007365,36.75,79620.25,53.8,-0.03751,3e-05,6.00638]
[1778218012400,36.75,79621.47,53.8,-0.03746,3e-05,6.00036]
[1778218017435,36.74,79633.66,53.8,-0.03709,3e-05,5.95208]
[1778218022470,36.74,79632.07,53.8,-0.03713,3e-05,5.95738]
[1778218027505,36.74,79632.76,53.8,-0.0371,3e-05,5.95383]
[1778218032540,36.74,79631.71,53.8,-0.03712,3e-05,5.95697]
[1778218037575,36.74,79631.8,53.8,-0.03711,3e-05,5.95571]
[1778218042610,36.73,79631.59,53.8,-0.03711,3e-05,5.9556]
[1778218047646,36.73,79624.5,53.8,-0.03732,3e-05,5.98211]
[1778218052750,36.73,79618.13,53.8,-0.03749,3e-05,6.00285]
[1778218058723,36.73,79618.58,53.8,-0.03748,3e-05,6.00257]
[1778218063758,36.74,79618.7,53.8,-0.03749,3e-05,6.00333]
[1778218068793,36.74,79617.61,53.8,-0.03753,3e-05,6.00879]
[1778218073829,36.74,79610.18,53.8,-0.03777,3e-05,6.0389]
[1778218079871,36.74,79609.79,53.8,-0.03779,3e-05,6.04153]
[1778218084906,36.74,79607.74,53.8,-0.03786,3e-05,6.05045]
[1778218089941,36.75,79608.19,53.8,-0.03785,3e-05,6.0495]
[1778218092861,36.75,79608.39,53.8,-0.03785,3e-05,6.04887]
[1778218099004,36.75,79604.83,53.8,-0.03796,3e-05,6.06382]
[1778218104040,36.75,79605.84,53.8,-0.03794,3e-05,6.06039]
[1778218109075,36.75,79607.68,53.8,-0.03788,3e-05,6.05383]
[1778218114110,36.75,79607.9,53.8,-0.03787,3e-05,6.05072]
[1778218120152,36.75,79607.69,53.8,-0.03788,3e-05,6.0521]
[1778218126116,36.75,79608.51,53.8,-0.03785,3e-05,6.04925]
[1778218133243,36.75,79607.79,53.8,-0.03788,3e-05,6.05281]
[1778218138278,36.76,79607.3,53.8,-0.0379,3e-05,6.05509]
[1778218143314,36.76,79607.87,53.8,-0.03788,3e-05,6.0532]
[1778218148349,36.76,79610.0,53.8,-0.03782,3e-05,6.04524]
[1778218149382,36.76,79610.0,53.8,-0.03782,3e-05,6.04524]
[1778218154323,36.76,79624.71,53.8,-0.03738,3e-05,5.98864]
[1778218159427,36.76,79625.8,53.8,-0.03734,3e-05,5.98329]
[1778218164464,36.75,79629.79,53.8,-0.03721,3e-05,5.96663]
[1778218169499,36.75,79629.9,53.8,-0.0372,3e-05,5.96516]
[1778218174534,36.75,79627.45,53.8,-0.03725,3e-05,5.97082]
[1778218179569,36.75,79627.39,53.8,-0.03724,3e-05,5.97004]
[1778218184604,36.75,79629.01,53.8,-0.03719,3e-05,5.96279]
[1778218189639,36.74,79628.5,53.8,-0.03719,3e-05,5.96384]
[1778218194312,36.74,79625.54,53.8,-0.03728,3e-05,5.97455]
[1778218199709,36.74,79621.25,53.8,-0.0374,3e-05,5.98984]
[1778218204744,36.74,79622.16,53.8,-0.03736,3e-05,5.98516]
[1778218209779,36.73,79622.87,53.8,-0.03733,3e-05,5.98134]
[1778218214814,36.73,79633.11,53.8,-0.03702,3e-05,5.94083]
[1778218215423,36.73,79633.11,53.8,-0.03702,3e-05,5.94083]
[1778218220856,36.73,79634.12,53.8,-0.03698,3e-05,5.9362]
[1778218225891,36.73,79634.9,53.8,-0.03695,3e-05,5.9326]
[1778218228920,36.73,79635.38,53.8,-0.03694,3e-05,5.93052]
[1778218228913,36.73,79660.19,53.8,-0.0362,3e-05,5.83529]
[1778218231799,36.73,79665.17,53.8,-0.03605,3e-05,5.81647]
[1778218233459,36.73,79665.9,53.8,-0.03602,3e-05,5.81105]
[1778218237902,36.73,79662.32,53.8,-0.03612,3e-05,5.82477]
[1778218238422,36.73,79663.0,53.8,-0.0361,3e-05,5.8223]
[1778218239984,36.73,79660.05,53.8,-0.03619,3e-05,5.83348]
[1778218242280,36.73,79661.92,53.8,-0.03613,3e-05,5.82635]
[1778218243680,36.73,79660.95,53.8,-0.03616,3e-05,5.82994]
[1778218245244,36.73,79665.02,53.8,-0.03604,3e-05,5.81448]
[1778218248917,36.73,79670.72,53.8,-0.03588,3e-05,5.79288]
[1778218251047,36.73,79686.12,53.8,-0.03543,3e-05,5.73485]
[1778218252038,36.73,79684.19,53.8,-0.03549,3e-05,5.74215]
[1778218252745,36.73,79684.19,53.8,-0.03549,3e-05,5.74215]
[1778218252943,36.73,79684.19,53.8,-0.03549,3e-05,5.74215]
[1778218254482,36.73,79683.56,53.8,-0.03551,3e-05,5.74479]
[1778218254505,36.73,79683.56,53.8,-0.03551,3e-05,5.74479]
[1778218258794,36.73,79692.08,53.8,-0.03526,3e-05,5.71326]
[1778218261022,36.73,79691.07,53.8,-0.0353,3e-05,5.71755]
[1778218266178,36.74,79686.23,53.8,-0.03544,3e-05,5.73659]
[1778218271213,36.74,79679.99,53.8,-0.03563,3e-05,5.76044]
[1778218272498,36.74,79679.99,53.8,-0.03563,3e-05,5.76044]
[1778218279269,36.74,79680.56,53.8,-0.03562,3e-05,5.75907]
[1778218284304,36.74,79680.1,53.8,-0.03563,3e-05,5.76127]
[1778218289339,36.74,79677.77,53.8,-0.0357,3e-05,5.77043]
[1778218294374,36.74,79674.93,53.8,-0.03577,3e-05,5.77875]
[1778218299409,36.74,79671.19,53.8,-0.03588,3e-05,5.79309]
[1778218304444,36.74,79671.37,53.8,-0.03588,3e-05,5.79248]
[1778218309479,36.74,79665.07,53.8,-0.03606,3e-05,5.81641]
[1778218314514,36.74,79665.43,53.8,-0.03605,3e-05,5.81496]
[1778218319699,36.74,79650.32,53.8,-0.0365,3e-05,5.87244]
[1778218319701,36.74,79650.32,53.8,-0.0365,3e-05,5.87244]
[1778218326598,36.74,79651.32,53.8,-0.03649,3e-05,5.87115]
[1778218331633,36.75,79647.92,53.8,-0.0366,3e-05,5.88617]
[1778218336671,36.75,79647.49,53.8,-0.03663,3e-05,5.88975]
[1778218341705,36.76,79642.44,53.8,-0.03679,3e-05,5.91091]
[1778218346741,36.76,79649.96,53.8,-0.03658,3e-05,5.88395]
[1778218351777,36.76,79668.63,53.8,-0.03603,3e-05,5.81222]
[1778218352072,36.76,79668.63,53.8,-0.03603,3e-05,5.81222]
[1778218357819,36.76,79668.19,53.8,-0.03604,3e-05,5.81362]
[1778218363701,36.76,79669.45,53.8,-0.03601,3e-05,5.80872]
[1778218367659,36.76,79671.21,53.8,-0.03595,3e-05,5.80182]
[1778218372924,36.76,79672.33,53.8,-0.03592,3e-05,5.79743]
[1778218377959,36.76,79672.11,53.8,-0.03592,3e-05,5.79806]
[1778218379602,36.76,79671.71,53.8,-0.03594,3e-05,5.79953]
[1778218380314,36.76,79671.08,53.8,-0.03595,3e-05,5.80188]
[1778218381077,36.76,79671.08,53.8,-0.03595,3e-05,5.80188]
[1778218381945,36.76,79671.71,53.8,-0.03594,3e-05,5.79943]
[1778218382861,36.76,79671.47,53.8,-0.03594,3e-05,5.80029]
[1778218385862,36.76,79673.62,53.8,-0.03588,3e-05,5.79198]
[1778218388817,36.76,79671.74,53.8,-0.03593,3e-05,5.79895]
[1778218394071,36.76,79671.73,53.8,-0.03593,3e-05,5.79859]
[1778218396668,36.76,79677.01,53.8,-0.03577,3e-05,5.77847]
[1778218403135,36.76,79677.78,53.8,-0.03575,3e-05,5.77524]
[1778218408170,36.76,79676.48,53.8,-0.03579,3e-05,5.77997]
[1778218413205,36.76,79675.95,53.8,-0.03578,3e-05,5.77912]
[1778218416009,36.76,79676.53,53.8,-0.03577,3e-05,5.77689]
[1778218421262,36.76,79675.32,53.8,-0.0358,3e-05,5.78118]
[1778218426304,36.76,79669.91,53.8,-0.03596,3e-05,5.80141]
[1778218431339,36.76,79671.69,53.8,-0.0359,3e-05,5.79422]
[1778218437137,36.76,79672.01,53.8,-0.03589,3e-05,5.79268]
[1778218447451,36.75,79680.75,53.8,-0.03563,3e-05,5.75908]
[1778218452486,36.75,79680.18,53.8,-0.03565,3e-05,5.76101]
[1778218457521,36.75,79680.33,53.8,-0.03564,3e-05,5.7602]
[1778218463126,36.75,79680.38,53.8,-0.03564,3e-05,5.75987]
[1778218472632,36.75,79681.68,53.8,-0.03558,3e-05,5.7516]
[1778218478674,36.75,79683.76,53.8,-0.03552,3e-05,5.74363]
[1778218483709,36.75,79684.83,53.8,-0.03549,3e-05,5.73957]
[1778218488744,36.75,79686.01,53.8,-0.03545,3e-05,5.73512]
[1778218493779,36.75,79683.74,53.8,-0.03552,3e-05,5.74372]
[1778218498814,36.75,79683.75,53.8,-0.03552,3e-05,5.74366]
[1778218503342,36.75,79691.24,53.8,-0.0353,3e-05,5.71552]
[1778218504294,36.75,79692.69,53.8,-0.03526,3e-05,5.71013]
[1778218505881,36.75,79692.91,53.8,-0.03525,3e-05,5.70937]
[1778218511906,36.75,79689.7,53.8,-0.03535,3e-05,5.72186]
[1778218516941,36.75,79689.18,53.8,-0.03537,3e-05,5.72417]
[1778218519955,36.75,79686.41,53.8,-0.03545,3e-05,5.73475]
[1778218524997,36.75,79677.37,53.8,-0.03571,3e-05,5.76909]
[1778218530032,36.75,79676.99,53.8,-0.03572,3e-05,5.77044]
[1778218535067,36.75,79677.23,53.8,-0.0357,3e-05,5.76673]
[1778218541109,36.75,79678.52,53.8,-0.03566,3e-05,5.76181]
[1778218544511,36.75,79678.94,53.8,-0.03565,3e-05,5.76017]
[1778218545293,36.75,79677.03,53.8,-0.0357,3e-05,5.76737]
[1778218551179,36.75,79675.26,53.8,-0.03575,3e-05,5.77388]
[1778218557221,36.75,79675.76,53.8,-0.03574,3e-05,5.77197]
[1778218562259,36.75,79674.93,53.8,-0.03576,3e-05,5.77519]
[1778218568783,36.75,79671.67,53.8,-0.03586,3e-05,5.7876]
[1778218570157,36.75,79672.16,53.8,-0.03585,3e-05,5.78577]
[1778218575350,36.75,79677.51,53.8,-0.03569,3e-05,5.76566]
[1778218580385,36.75,79676.04,53.8,-0.03573,3e-05,5.77127]
[1778218586427,36.75,79675.22,53.8,-0.03576,3e-05,5.77447]
[1778218591462,36.75,79675.41,53.8,-0.03574,3e-05,5.77113]
[1778218592618,36.75,79675.41,53.8,-0.03574,3e-05,5.77113]
[1778218600525,36.76,79676.58,53.8,-0.03571,3e-05,5.76676]
[1778218602074,36.76,79676.58,53.8,-0.03571,3e-05,5.76676]
[1778218602899,36.76,79679.26,53.8,-0.03563,3e-05,5.75663]
[1778218604987,36.76,79685.56,53.8,-0.03544,3e-05,5.7329]
[1778218610598,36.76,79693.24,53.8,-0.03523,3e-05,5.70461]
[1778218615633,36.76,79695.81,53.8,-0.03516,3e-05,5.69553]
[1778218621675,36.76,79696.56,53.8,-0.03514,3e-05,5.69347]
[1778218626710,36.76,79699.12,53.8,-0.03507,3e-05,5.68465]
[1778218632752,36.76,79699.42,53.8,-0.03507,3e-05,5.68451]
[1778218637787,36.76,79698.38,53.8,-0.03511,3e-05,5.68925]
[1778218642822,36.77,79697.86,53.8,-0.03513,3e-05,5.69202]
[1778218647857,36.77,79699.02,53.8,-0.0351,3e-05,5.68852]
[1778218652892,36.77,79699.13,53.8,-0.03509,3e-05,5.68629]
[1778218657927,36.77,79699.11,53.8,-0.0351,3e-05,5.68727]
[1778218663120,36.77,79700.78,53.8,-0.03506,3e-05,5.68174]
[1778218669305,36.77,79701.02,53.8,-0.03506,3e-05,5.68195]
[1778218670195,36.78,79700.98,53.8,-0.03506,3e-05,5.68228]
[1778218676106,36.78,79700.91,53.8,-0.03507,3e-05,5.68361]
[1778218682095,36.78,79699.76,53.8,-0.03511,3e-05,5.68912]
[1778218687130,36.78,79698.25,53.8,-0.03516,3e-05,5.69558]
[1778218692165,36.78,79698.23,53.8,-0.03517,3e-05,5.69636]
[1778218697295,36.78,79691.94,53.8,-0.03535,3e-05,5.72045]
[1778218703242,36.78,79689.24,53.8,-0.03543,3e-05,5.73105]
[1778218708277,36.79,79690.99,53.8,-0.03539,3e-05,5.72475]
[1778218713312,36.79,79693.1,53.8,-0.03531,3e-05,5.7144]
[1778218718347,36.79,79693.87,53.8,-0.03529,3e-05,5.71184]
[1778218723382,36.79,79694.9,53.8,-0.03526,3e-05,5.7083]
[1778218728417,36.79,79695.0,53.8,-0.03526,3e-05,5.70825]
[1778218733453,36.79,79700.32,53.8,-0.03511,3e-05,5.68866]
[1778218738946,36.79,79699.6,53.8,-0.03514,3e-05,5.69164]
[1778218744532,36.79,79701.19,53.8,-0.0351,3e-05,5.68655]
[1778218749980,36.79,79699.64,53.8,-0.03514,3e-05,5.69283]
[1778218755610,36.79,79700.87,53.8,-0.03512,3e-05,5.68908]
[1778218760646,36.79,79702.44,53.8,-0.03508,3e-05,5.68388]
[1778218765681,36.8,79701.59,53.8,-0.03511,3e-05,5.68777]
[1778218770838,36.8,79702.1,53.8,-0.0351,3e-05,5.68642]
[1778218771722,36.8,79702.14,53.8,-0.0351,3e-05,5.68655]
[1778218774566,36.8,79703.04,53.8,-0.03506,3e-05,5.68094]
[1778218775435,36.8,79703.04,53.8,-0.03506,3e-05,5.68094]
[1778218784814,36.8,79704.04,53.8,-0.03504,3e-05,5.67892]
[1778218789849,36.8,79706.28,53.8,-0.03498,3e-05,5.67135]
[1778218794574,36.8,79705.58,53.8,-0.03501,3e-05,5.67461]
[1778218795270,36.8,79705.58,53.8,-0.03501,3e-05,5.67461]
[1778218800926,36.81,79704.71,53.8,-0.03504,3e-05,5.67891]
[1778218805961,36.81,79705.48,53.8,-0.03503,3e-05,5.67677]
[1778218810996,36.81,79704.62,53.8,-0.03506,3e-05,5.68069]
[1778218816034,36.81,79705.03,53.8,-0.03505,3e-05,5.67988]
[1778218821069,36.81,79704.29,53.8,-0.03508,3e-05,5.68333]
[1778218826116,36.81,79704.74,53.8,-0.03506,3e-05,5.68192]
[1778218832146,36.82,79705.19,53.8,-0.03505,3e-05,5.67879]
[1778218841209,36.82,79704.32,53.8,-0.03508,3e-05,5.68333]
[1778218846244,36.82,79705.84,53.8,-0.03504,3e-05,5.67834]
[1778218852288,36.82,79706.49,53.8,-0.03503,3e-05,5.67675]
[1778218857323,36.82,79705.46,53.8,-0.03506,3e-05,5.68129]
[1778218862358,36.82,79705.36,53.8,-0.03507,3e-05,5.68231]
[1778218867393,36.83,79709.88,53.8,-0.03495,3e-05,5.66611]
[1778218868814,36.83,79712.67,53.8,-0.03487,3e-05,5.65587]
[1778218868926,36.83,79712.67,53.8,-0.03487,3e-05,5.65587]
[1778218869833,36.83,79714.88,53.8,-0.03481,3e-05,5.64782]
[1778218872420,36.83,79715.42,53.8,-0.0348,3e-05,5.64621]
[1778218872899,36.83,79715.3,53.8,-0.0348,3e-05,5.64686]
[1778218879477,36.83,79717.55,53.8,-0.03475,3e-05,5.64004]
[1778218881907,36.83,79728.45,53.8,-0.03444,3e-05,5.60012]
[1778218882678,36.83,79730.7,53.8,-0.03438,3e-05,5.59211]
[1778218883494,36.83,79730.7,53.8,-0.03438,3e-05,5.59211]
[1778218887815,36.84,79728.66,53.8,-0.03445,3e-05,5.60124]
[1778218893360,36.84,79717.76,53.8,-0.03476,3e-05,5.64036]
[1778218900625,36.84,79717.07,53.8,-0.03479,3e-05,5.64494]
[1778218905660,36.84,79710.11,53.8,-0.035,3e-05,5.67204]
[1778218910695,36.85,79709.87,53.8,-0.03501,3e-05,5.67392]
[1778218916737,36.85,79710.78,53.8,-0.03499,3e-05,5.67167]
[1778218921773,36.85,79710.6,53.8,-0.03501,3e-05,5.67325]
[1778218926807,36.85,79715.57,53.8,-0.03487,3e-05,5.65565]
[1778218929895,36.85,79717.02,53.8,-0.03483,3e-05,5.65066]
[1778218935870,36.86,79716.7,53.8,-0.03485,3e-05,5.65324]
[1778218940905,36.86,79715.64,53.8,-0.03489,3e-05,5.65812]
[1778218946947,36.86,79716.4,53.8,-0.03488,3e-05,5.65652]
[1778218950868,36.86,79722.19,53.8,-0.03472,3e-05,5.63552]
[1778218951465,36.86,79722.19,53.8,-0.03472,3e-05,5.63552]
[1778218952304,36.86,79725.35,53.8,-0.03461,3e-05,5.62134]
[1778218956059,36.86,79728.81,53.8,-0.03452,3e-05,5.60949]
[1778218963062,36.87,79728.78,53.8,-0.03454,3e-05,5.61173]
[1778218964513,36.87,79728.78,53.8,-0.03454,3e-05,5.61173]
[1778218965875,36.87,79730.71,53.8,-0.03449,3e-05,5.60513]
[1778218966051,36.87,79730.71,53.8,-0.03449,3e-05,5.60513]
[1778218966510,36.87,79730.71,53.8,-0.03449,3e-05,5.60513]
[1778218968843,36.87,79731.82,53.8,-0.03446,3e-05,5.60189]
[1778218976170,36.88,79731.94,53.8,-0.03448,3e-05,5.60349]
[1778218983203,36.88,79732.29,53.8,-0.03448,3e-05,5.60453]
[1778218988237,36.88,79734.03,53.8,-0.03445,3e-05,5.59958]
[1778218993272,36.89,79733.82,53.8,-0.03446,3e-05,5.60186]
[1778219000321,36.89,79732.7,53.8,-0.03451,3e-05,5.60804]
[1778219006363,36.89,79733.03,53.8,-0.03451,3e-05,5.60855]
[1778219011398,36.9,79733.92,53.8,-0.03448,3e-05,5.60404]
[1778219019454,36.9,79732.97,53.8,-0.03453,3e-05,5.60988]
[1778219024489,36.9,79735.52,53.8,-0.03447,3e-05,5.60193]
[1778219028404,36.91,79738.14,53.8,-0.0344,3e-05,5.59319]
[1778219033552,36.91,79738.09,53.8,-0.03442,3e-05,5.59523]
[1778219037068,36.91,79738.14,53.8,-0.03442,3e-05,5.59595]
[1778219040202,36.91,79738.2,53.8,-0.03443,3e-05,5.59663]
[1778219045640,36.92,79733.88,53.8,-0.03456,3e-05,5.61425]
[1778219050675,36.92,79739.08,53.8,-0.03442,3e-05,5.59645]
[1778219052403,36.92,79739.23,53.8,-0.03442,3e-05,5.59619]
[1778219057724,36.92,79739.25,53.8,-0.03444,3e-05,5.59795]
[1778219062760,36.93,79739.12,53.8,-0.03445,3e-05,5.6]
[1778219067795,36.93,79739.55,53.8,-0.03445,3e-05,5.60001]
[1778219072830,36.93,79739.89,53.8,-0.03444,3e-05,5.59771]
[1778219077865,36.94,79740.81,53.8,-0.03442,3e-05,5.596]
[1778219083907,36.94,79740.51,53.8,-0.03445,3e-05,5.59916]
[1778219088943,36.94,79740.0,53.8,-0.03448,3e-05,5.60275]
[1778219093977,36.95,79738.4,53.8,-0.03453,3e-05,5.61034]
[1778219099013,36.95,79738.34,53.8,-0.03455,3e-05,5.61213]
[1778219104050,36.95,79738.92,53.8,-0.03454,3e-05,5.6115]
[1778219109085,36.96,79739.1,53.8,-0.03455,3e-05,5.6123]
[1778219115127,36.96,79740.64,53.8,-0.03452,3e-05,5.60841]
[1778219120162,36.97,79741.53,53.8,-0.03451,3e-05,5.60697]
[1778219125713,36.97,79742.13,53.8,-0.0345,3e-05,5.60602]
[1778219127564,36.97,79763.47,53.8,-0.03391,3e-05,5.52845]
[1778219127875,36.97,79764.44,53.8,-0.03388,3e-05,5.52536]
[1778219128261,36.97,79764.44,53.8,-0.03388,3e-05,5.52536]
[1778219134260,36.98,79764.38,53.8,-0.03389,3e-05,5.52604]
[1778219136890,36.98,79764.39,53.8,-0.0339,3e-05,5.52688]
[1778219142317,36.98,79764.2,53.8,-0.03393,3e-05,5.53014]
[1778219147352,36.99,79765.37,53.8,-0.03391,3e-05,5.52797]
[1778219152387,36.99,79768.51,53.8,-0.03384,3e-05,5.51861]
[1778219157248,37.0,79761.02,53.8,-0.03406,3e-05,5.54762]
[1778219158368,37.0,79759.54,53.8,-0.0341,3e-05,5.5534]
[1778219163464,37.0,79749.56,53.8,-0.03439,3e-05,5.59196]
[1778219168501,37.0,79750.71,53.8,-0.03437,3e-05,5.58924]
[1778219173537,37.01,79751.14,53.8,-0.03437,3e-05,5.58915]
[1778219178572,37.01,79752.4,53.8,-0.03435,3e-05,5.58601]
[1778219184909,37.01,79752.23,53.8,-0.03436,3e-05,5.58723]
[1778219190850,37.02,79758.31,53.8,-0.03421,3e-05,5.56732]
[1778219193821,37.02,79762.4,53.8,-0.03409,3e-05,5.55101]
[1778219199723,37.02,79764.22,53.8,-0.03405,3e-05,5.54677]
[1778219204758,37.03,79764.94,53.8,-0.03405,3e-05,5.5459]
[1778219210800,37.03,79765.71,53.8,-0.03404,3e-05,5.54521]
[1778219215835,37.03,79765.36,53.8,-0.03406,3e-05,5.54827]
[1778219220870,37.04,79759.36,53.8,-0.03424,3e-05,5.57186]
[1778219225082,37.04,79751.82,53.8,-0.03446,3e-05,5.60072]
[1778219230940,37.05,79746.36,53.8,-0.03465,3e-05,5.6256]
[1778219235857,37.06,79743.88,53.8,-0.03475,3e-05,5.63782]
[1778219239383,37.06,79741.6,53.8,-0.03483,3e-05,5.6492]
[1778219239504,37.06,79724.55,53.8,-0.03532,3e-05,5.71247]
[1778219245041,37.07,79712.85,53.8,-0.03568,3e-05,5.75959]
[1778219247944,37.07,79713.26,53.8,-0.03568,3e-05,5.75914]
[1778219248799,37.07,79713.86,53.8,-0.03566,3e-05,5.75744]
[1778219248916,37.07,79679.32,53.8,-0.03667,3e-05,5.88813]
[1778219254106,37.08,79667.02,53.8,-0.03703,3e-05,5.9337]
[1778219258545,37.08,79663.74,53.8,-0.03714,3e-05,5.94697]
[1778219259637,37.08,79664.22,53.8,-0.03713,3e-05,5.9456]
[1778219265185,37.08,79656.64,53.8,-0.03736,3e-05,5.97588]
[1778219267867,37.08,79656.56,53.8,-0.03737,3e-05,5.97637]
[1778219268387,37.08,79656.5,53.8,-0.03737,3e-05,5.97697]
[1778219274248,37.08,79657.08,53.8,-0.03736,3e-05,5.97585]
[1778219280291,37.09,79649.26,53.8,-0.0376,3e-05,6.00705]
[1778219283711,37.09,79650.78,53.8,-0.03756,3e-05,6.0015]
[1778219284458,37.09,79653.76,53.8,-0.03747,3e-05,5.99031]
[1778219289354,37.09,79671.86,53.8,-0.03694,3e-05,5.92209]
[1778219294399,37.09,79676.84,53.8,-0.03681,3e-05,5.90454]
[1778219299434,37.1,79677.54,53.8,-0.0368,3e-05,5.90339]
[1778219303555,37.1,79676.73,53.8,-0.03683,3e-05,5.90737]
[1778219309504,37.1,79676.97,53.8,-0.03684,3e-05,5.90853]
[1778219314539,37.1,79677.95,53.8,-0.0368,3e-05,5.90353]
[1778219319574,37.11,79677.74,53.8,-0.03682,3e-05,5.9058]
[1778219320585,37.11,79677.74,53.8,-0.03682,3e-05,5.9058]
[1778219326624,37.11,79681.56,53.8,-0.03672,3e-05,5.8933]
[1778219331659,37.11,79678.92,53.8,-0.03681,3e-05,5.90482]
[1778219336694,37.12,79678.33,53.8,-0.03684,3e-05,5.90848]
[1778219341731,37.12,79672.54,53.8,-0.03702,3e-05,5.93192]
[1778219346766,37.12,79676.28,53.8,-0.03692,3e-05,5.91887]
[1778219351805,37.12,79674.89,53.8,-0.03697,3e-05,5.92536]
[1778219356844,37.13,79677.14,53.8,-0.03691,3e-05,5.91792]
[1778219361879,37.13,79677.63,53.8,-0.03691,3e-05,5.91723]
[1778219366914,37.13,79676.55,53.8,-0.03695,3e-05,5.92248]
[1778219371949,37.13,79676.78,53.8,-0.03693,3e-05,5.91994]
[1778219376984,37.14,79678.4,53.8,-0.03689,3e-05,5.91486]
[1778219382020,37.14,79681.21,53.8,-0.03682,3e-05,5.90527]
[1778219387055,37.14,79679.54,53.8,-0.03688,3e-05,5.91276]
[1778219392090,37.14,79679.39,53.8,-0.03689,3e-05,5.9144]
[1778219397125,37.14,79680.51,53.8,-0.03686,3e-05,5.91115]
[1778219402160,37.15,79694.14,53.8,-0.03647,3e-05,5.86052]
[1778219408156,37.15,79687.57,53.8,-0.03667,3e-05,5.88685]
[1778219413239,37.15,79684.52,53.8,-0.03676,3e-05,5.89755]
[1778219419167,37.15,79689.13,53.8,-0.03661,3e-05,5.87888]
[1778219426330,37.15,79688.39,53.8,-0.03665,3e-05,5.88357]
[1778219431365,37.15,79689.04,53.8,-0.03663,3e-05,5.87992]
[1778219436400,37.16,79696.86,53.8,-0.03641,3e-05,5.85204]
[1778219442189,37.16,79696.06,53.8,-0.03645,3e-05,5.85697]
[1778219447479,37.16,79697.36,53.8,-0.03641,3e-05,5.85187]
[1778219452514,37.16,79697.09,53.8,-0.03641,3e-05,5.85228]
[1778219457549,37.16,79696.4,53.8,-0.03643,3e-05,5.85438]
[1778219463591,37.16,79694.85,53.8,-0.03647,3e-05,5.85964]
[1778219468626,37.15,79692.29,53.8,-0.03654,3e-05,5.86879]
[1778219474668,37.15,79691.62,53.8,-0.03655,3e-05,5.87055]
[1778219479703,37.15,79692.6,53.8,-0.03652,3e-05,5.86621]
[1778219484856,37.15,79691.46,53.8,-0.03655,3e-05,5.87003]
[1778219492795,37.15,79691.24,53.8,-0.03653,3e-05,5.86652]
[1778219497830,37.15,79691.08,53.8,-0.03653,3e-05,5.86625]
[1778219502865,37.14,79690.75,53.8,-0.03653,3e-05,5.86664]
[1778219508895,37.14,79691.47,53.8,-0.0365,3e-05,5.86323]
[1778219513942,37.14,79691.46,53.8,-0.0365,3e-05,5.86242]
[1778219518977,37.14,79691.32,53.8,-0.0365,3e-05,5.86244]
[1778219524020,37.14,79694.83,53.8,-0.03639,3e-05,5.84869]
[1778219529054,37.14,79694.47,53.8,-0.0364,3e-05,5.84971]
[1778219534089,37.14,79695.34,53.8,-0.03637,3e-05,5.84601]
[1778219539124,37.14,79694.0,53.8,-0.03641,3e-05,5.85063]
[1778219545166,37.14,79692.22,53.8,-0.03645,3e-05,5.85674]
[1778219550201,37.13,79691.68,53.8,-0.03646,3e-05,5.8582]
[1778219555236,37.13,79689.56,53.8,-0.03651,3e-05,5.86287]
[1778219560274,37.13,79689.96,53.8,-0.03649,3e-05,5.8608]
[1778219565317,37.13,79689.8,53.8,-0.03649,3e-05,5.86079]
[1778219570353,37.13,79689.9,53.8,-0.03648,3e-05,5.85972]
[1778219575388,37.13,79691.06,53.8,-0.03644,3e-05,5.8546]
[1778219580423,37.13,79683.45,53.8,-0.03666,3e-05,5.88256]
[1778219585458,37.12,79685.55,53.8,-0.03659,3e-05,5.87356]
[1778219590493,37.12,79682.5,53.8,-0.03667,3e-05,5.88411]
[1778219595530,37.12,79684.05,53.8,-0.03662,3e-05,5.87709]
[1778219604593,37.12,79684.21,53.8,-0.0366,3e-05,5.87446]
[1778219606235,37.12,79684.21,53.8,-0.0366,3e-05,5.87446]
[1778219609934,37.11,79683.59,53.8,-0.03661,3e-05,5.87591]
[1778219615670,37.11,79670.63,53.8,-0.03696,3e-05,5.92024]
[1778219620707,37.11,79667.39,53.8,-0.03704,3e-05,5.93113]
[1778219625740,37.1,79667.6,53.8,-0.03703,3e-05,5.92881]
[1778219630776,37.1,79663.73,53.8,-0.03713,3e-05,5.94213]
[1778219635811,37.1,79662.91,53.8,-0.03714,3e-05,5.94373]
[1778219640846,37.09,79663.19,53.8,-0.03712,3e-05,5.94116]
[1778219641891,37.09,79663.19,53.8,-0.03712,3e-05,5.94116]
[1778219643338,37.09,79665.16,53.8,-0.03706,3e-05,5.93332]
[1778219652930,37.09,79668.42,53.8,-0.03694,3e-05,5.91822]
[1778219657955,37.09,79669.8,53.8,-0.0369,3e-05,5.91195]
[1778219663000,37.08,79671.81,53.8,-0.03682,3e-05,5.90256]
[1778219663609,37.08,79671.81,53.8,-0.03682,3e-05,5.90256]
[1778219669043,37.08,79672.34,53.8,-0.0368,3e-05,5.89915]
[1778219674078,37.08,79670.71,53.8,-0.03682,3e-05,5.90155]
[1778219681127,37.08,79671.23,53.8,-0.03679,3e-05,5.89806]
[1778219687169,37.07,79671.06,53.8,-0.03679,3e-05,5.89742]
[1778219692204,37.07,79670.71,53.8,-0.03679,3e-05,5.89767]
[1778219697239,37.07,79668.05,53.8,-0.03686,3e-05,5.90668]
[1778219698873,37.07,79668.43,53.8,-0.03685,3e-05,5.905]
[1778219702705,37.07,79670.58,53.8,-0.03678,3e-05,5.89572]
[1778219708316,37.06,79668.54,53.8,-0.03683,3e-05,5.90215]
[1778219712025,37.06,79668.38,53.8,-0.03683,3e-05,5.90231]
[1778219715956,37.06,79669.36,53.8,-0.03679,3e-05,5.89729]
[1778219716226,37.06,79669.36,53.8,-0.03679,3e-05,5.89729]
[1778219718874,37.06,79668.98,53.8,-0.0368,3e-05,5.89825]
[1778219723750,37.06,79667.77,53.8,-0.03682,3e-05,5.90135]
[1778219730470,37.05,79667.39,53.8,-0.03682,3e-05,5.90087]
[1778219736342,37.05,79667.66,53.8,-0.03679,3e-05,5.89601]
[1778219742554,37.05,79668.11,53.8,-0.03676,3e-05,5.89222]
[1778219747589,37.04,79667.66,53.8,-0.03676,3e-05,5.89265]
[1778219752624,37.04,79667.83,53.8,-0.03675,3e-05,5.89072]
[1778219756521,37.04,79667.29,53.8,-0.03676,3e-05,5.89202]
[1778219757577,37.04,79667.43,53.8,-0.03675,3e-05,5.89098]
[1778219757850,37.04,79667.43,53.8,-0.03675,3e-05,5.89098]
[1778219758534,37.04,79667.37,53.8,-0.03675,3e-05,5.89096]
[1778219763701,37.03,79667.08,53.8,-0.03675,3e-05,5.89083]
[1778219769744,37.03,79667.09,53.8,-0.03674,3e-05,5.88932]
[1778219774779,37.03,79667.07,53.8,-0.03673,3e-05,5.88819]
[1778219779815,37.03,79661.66,53.8,-0.03688,3e-05,5.90761]
[1778219784850,37.02,79657.29,53.8,-0.037,3e-05,5.92297]
[1778219789885,37.02,79656.52,53.8,-0.03701,3e-05,5.92417]
[1778219795927,37.02,79655.6,53.8,-0.03701,3e-05,5.92322]
[1778219796822,37.02,79655.6,53.8,-0.03701,3e-05,5.92322]
[1778219801969,37.01,79648.21,53.8,-0.03721,3e-05,5.95003]
[1778219807004,37.01,79646.3,53.8,-0.03726,3e-05,5.95608]
[1778219808064,37.01,79646.3,53.8,-0.03726,3e-05,5.95608]
[1778219811075,37.01,79646.77,53.8,-0.03724,3e-05,5.95354]
[1778219817076,37.01,79650.15,53.8,-0.03713,3e-05,5.93895]
[1778219822111,37.0,79654.34,53.8,-0.037,3e-05,5.92193]
[1778219827148,37.0,79652.29,53.8,-0.03705,3e-05,5.92893]
[1778219835202,37.0,79652.0,53.8,-0.03705,3e-05,5.9287]
[1778219840237,37.0,79651.86,53.8,-0.03705,3e-05,5.92842]
[1778219845273,37.0,79651.15,53.8,-0.03706,3e-05,5.93033]
[1778219850308,37.0,79650.89,53.8,-0.03706,3e-05,5.93053]
[1778219855855,36.99,79650.94,53.8,-0.03704,3e-05,5.92712]
[1778219861385,36.99,79651.88,53.8,-0.03701,3e-05,5.92238]
[1778219869441,36.99,79651.12,53.8,-0.03702,3e-05,5.92416]
[1778219876490,36.99,79650.94,53.8,-0.03702,3e-05,5.92389]
[1778219881525,36.99,79645.49,53.8,-0.03718,3e-05,5.94411]
[1778219882640,36.99,79645.49,53.8,-0.03718,3e-05,5.94411]
[1778219886814,36.99,79643.01,53.8,-0.03724,3e-05,5.95293]
[1778219892835,36.98,79642.06,53.8,-0.03726,3e-05,5.95523]
[1778219895553,36.98,79642.09,53.8,-0.03726,3e-05,5.95444]
[1778219897865,36.98,79635.63,53.8,-0.03745,3e-05,5.97872]
[1778219899358,36.98,79635.66,53.8,-0.03744,3e-05,5.97837]
[1778219904689,36.98,79630.15,53.8,-0.0376,3e-05,5.99789]
[1778219905678,36.98,79630.15,53.8,-0.0376,3e-05,5.99789]
[1778219913798,36.97,79627.69,53.8,-0.03763,3e-05,6.00152]
[1778219915419,36.97,79627.69,53.8,-0.03763,3e-05,6.00152]
[1778219920848,36.97,79625.61,53.8,-0.03768,3e-05,6.00716]
[1778219925883,36.96,79618.32,53.8,-0.03788,3e-05,6.03354]
[1778219928891,36.96,79617.83,53.8,-0.03789,3e-05,6.03466]
[1778219933939,36.96,79617.4,53.8,-0.03789,3e-05,6.03427]
[1778219938974,36.95,79617.56,53.8,-0.03787,3e-05,6.03208]
[1778219944009,36.95,79617.49,53.8,-0.03786,3e-05,6.03082]
[1778219949044,36.95,79616.26,53.8,-0.03789,3e-05,6.03378]
[1778219954724,36.94,79609.69,53.8,-0.03808,3e-05,6.05787]
[1778219958514,36.94,79607.56,53.8,-0.03814,3e-05,6.06664]
[1778219963679,36.95,79607.22,53.8,-0.03816,3e-05,6.06877]
[1778219972701,36.95,79607.57,53.8,-0.03816,3e-05,6.0684]
[1778219978249,36.95,79609.06,53.8,-0.03811,3e-05,6.06158]
[1778219980890,36.95,79609.73,53.8,-0.03809,3e-05,6.05935]
[1778219986305,36.95,79611.39,53.8,-0.03803,3e-05,6.05095]
[1778219991340,36.95,79609.45,53.8,-0.03807,3e-05,6.05691]
[1778219996375,36.94,79609.4,53.8,-0.03806,3e-05,6.0555]
[1778220001410,36.94,79595.11,53.8,-0.03849,3e-05,6.10963]
[1778220001773,36.94,79595.11,53.8,-0.03849,3e-05,6.10963]
[1778220005529,36.94,79575.67,53.8,-0.0391,3e-05,6.18732]
[1778220008784,36.94,79567.78,53.8,-0.03935,3e-05,6.21846]
[1778220015514,36.94,79565.76,53.8,-0.03941,3e-05,6.22591]
[1778220020549,36.94,79552.09,53.8,-0.03984,3e-05,6.27985]
[1778220024385,36.94,79546.65,53.8,-0.04001,3e-05,6.30103]
[1778220029613,36.93,79546.85,53.8,-0.03999,3e-05,6.29869]
[1778220034648,36.93,79542.63,53.8,-0.04009,3e-05,6.31141]
[1778220036447,36.93,79542.79,53.8,-0.04009,3e-05,6.31049]
[1778220036666,36.93,79532.29,53.8,-0.04042,3e-05,6.35242]
[1778220037673,36.93,79515.45,53.8,-0.04097,3e-05,6.42089]
[1778220042391,36.93,79508.45,53.8,-0.04121,3e-05,6.45033]
[1778220047488,36.93,79496.82,53.8,-0.0416,3e-05,6.49865]
[1778220049474,36.94,79479.3,53.8,-0.04218,3e-05,6.57077]
[1778220051898,36.93,79463.35,53.8,-0.0427,3e-05,6.63514]
[1778220057818,36.92,79461.67,53.8,-0.04272,3e-05,6.63797]
[1778220063713,36.92,79467.81,53.8,-0.04251,3e-05,6.6121]
[1778220068897,36.91,79457.2,53.8,-0.04283,3e-05,6.65113]
[1778220074440,36.9,79462.12,53.8,-0.04263,3e-05,6.62611]
[1778220079973,36.9,79476.27,53.8,-0.04215,3e-05,6.56709]
[1778220081049,36.9,79475.31,53.8,-0.04218,3e-05,6.57105]
[1778220082940,36.9,79462.78,53.8,-0.0426,3e-05,6.62276]
[1778220087775,36.9,79458.09,53.8,-0.04276,3e-05,6.64184]
[1778220090433,36.9,79444.88,53.8,-0.04319,3e-05,6.69466]
[1778220092116,36.89,79449.36,53.8,-0.043,3e-05,6.671]
[1778220098534,36.89,79447.52,53.8,-0.04306,3e-05,6.67764]
[1778220103391,36.89,79450.81,53.8,-0.04294,3e-05,6.66302]
[1778220109181,36.89,79461.99,53.8,-0.04255,3e-05,6.61566]
[1778220114216,36.89,79462.61,53.8,-0.04253,3e-05,6.6125]
[1778220119252,36.89,79464.48,53.8,-0.04246,3e-05,6.60426]
[1778220124286,36.89,79471.91,53.8,-0.04221,3e-05,6.57319]
[1778220124995,36.89,79471.91,53.8,-0.04221,3e-05,6.57319]
[1778220126389,36.89,79471.36,53.8,-0.04222,3e-05,6.57508]
[1778220129322,36.89,79488.58,53.8,-0.04165,3e-05,6.50429]
[1778220135364,36.89,79490.25,53.8,-0.0416,3e-05,6.49811]
[1778220138032,36.89,79488.35,53.8,-0.04167,3e-05,6.50615]
[1778220139536,36.89,79487.6,53.8,-0.04169,3e-05,6.50934]
[1778220145435,36.89,79487.52,53.8,-0.0417,3e-05,6.51054]
[1778220150470,36.89,79489.28,53.8,-0.04165,3e-05,6.50405]
[1778220155505,36.89,79489.37,53.8,-0.04164,3e-05,6.50159]
[1778220160540,36.89,79489.59,53.8,-0.04163,3e-05,6.50154]
[1778220165575,36.9,79493.55,53.8,-0.04151,3e-05,6.48626]
[1778220170610,36.9,79488.07,53.8,-0.0417,3e-05,6.50964]
[1778220175645,36.9,79487.71,53.8,-0.04172,3e-05,6.5119]
[1778220180680,36.9,79486.97,53.8,-0.04175,3e-05,6.51578]
[1778220185716,36.9,79489.86,53.8,-0.04166,3e-05,6.50486]
[1778220190751,36.9,79489.9,53.8,-0.04167,3e-05,6.50565]
[1778220195786,36.91,79490.35,53.8,-0.04166,3e-05,6.50481]
[1778220200821,36.91,79487.17,53.8,-0.04177,3e-05,6.51879]
[1778220202461,36.91,79482.41,53.8,-0.04193,3e-05,6.53852]
[1778220204047,36.91,79480.42,53.8,-0.042,3e-05,6.54699]
[1778220209884,36.91,79485.78,53.8,-0.04183,3e-05,6.52579]
[1778220214919,36.91,79498.86,53.8,-0.04139,3e-05,6.47027]
[1778220220961,36.92,79503.64,53.8,-0.04124,3e-05,6.4524]
[1778220225996,36.92,79507.45,53.8,-0.04113,3e-05,6.43823]
[1778220231035,36.92,79508.05,53.8,-0.04112,3e-05,6.43722]
[1778220236327,36.92,79507.93,53.8,-0.04113,3e-05,6.43881]
[1778220242113,36.93,79510.38,53.8,-0.04107,3e-05,6.43076]
[1778220247148,36.93,79510.12,53.8,-0.04109,3e-05,6.43315]
[1778220252183,36.93,79510.44,53.8,-0.04109,3e-05,6.43315]
[1778220257218,36.93,79510.97,53.8,-0.04108,3e-05,6.43227]
[1778220261246,36.94,79534.51,53.8,-0.04033,3e-05,6.33809]
[1778220266281,36.94,79534.46,53.8,-0.04034,3e-05,6.3402]
[1778220271319,36.94,79534.04,53.8,-0.04035,3e-05,6.34083]
[1778220276354,36.95,79537.57,53.8,-0.04025,3e-05,6.32851]
[1778220281395,36.95,79537.17,53.8,-0.04028,3e-05,6.33205]
[1778220286430,36.96,79536.17,53.8,-0.04033,3e-05,6.33839]
[1778220291465,36.96,79534.14,53.8,-0.04041,3e-05,6.34844]
[1778220296500,36.96,79526.85,53.8,-0.04066,3e-05,6.37961]
[1778220297754,36.96,79526.85,53.8,-0.04066,3e-05,6.37961]
[1778220299332,36.96,79526.55,53.8,-0.04068,3e-05,6.38145]
[1778220304954,36.97,79528.73,53.8,-0.04062,3e-05,6.37418]
[1778220306488,36.97,79530.86,53.8,-0.04055,3e-05,6.36624]
[1778220311605,36.97,79524.78,53.8,-0.04076,3e-05,6.39259]
[1778220317647,36.98,79524.4,53.8,-0.04079,3e-05,6.39588]
[1778220322682,36.98,79524.25,53.8,-0.04081,3e-05,6.39792]
[1778220325852,36.98,79526.84,53.8,-0.04073,3e-05,6.38802]
[1778220331782,36.98,79525.88,53.8,-0.04077,3e-05,6.39366]
[1778220335215,36.98,79508.1,53.8,-0.04134,3e-05,6.46387]
[1778220336053,36.98,79508.1,53.8,-0.04134,3e-05,6.46387]
[1778220340167,36.99,79492.06,53.8,-0.04188,3e-05,6.53011]
[1778220342737,36.99,79489.23,53.8,-0.04197,3e-05,6.5418]
[1778220344948,36.99,79487.35,53.8,-0.04203,3e-05,6.54959]
[1778220346653,36.99,79478.76,53.8,-0.04232,3e-05,6.58494]
[1778220351888,36.99,79476.13,53.8,-0.04241,3e-05,6.59566]
[1778220356923,36.99,79478.49,53.8,-0.04233,3e-05,6.5859]
[1778220361958,36.99,79484.16,53.8,-0.04214,3e-05,6.56267]
[1778220366993,36.99,79484.85,53.8,-0.04212,3e-05,6.56021]
[1778220372028,36.99,79484.2,53.8,-0.04214,3e-05,6.56326]
[1778220378070,36.99,79488.91,53.8,-0.04199,3e-05,6.54435]
[1778220379229,36.99,79491.51,53.8,-0.04191,3e-05,6.53379]
[1778220380306,36.99,79491.51,53.8,-0.04191,3e-05,6.53379]
[1778220386126,36.99,79495.43,53.8,-0.04178,3e-05,6.51863]
[1778220391164,36.99,79496.31,53.8,-0.04174,3e-05,6.51292]
[1778220396199,36.99,79496.11,53.8,-0.04176,3e-05,6.5145]
[1778220401234,37.0,79510.8,53.8,-0.04128,3e-05,6.45549]
[1778220406269,37.0,79510.17,53.8,-0.04131,3e-05,6.45919]
[1778220411305,37.0,79507.76,53.8,-0.0414,3e-05,6.46999]
[1778220417347,37.0,79508.18,53.8,-0.04139,3e-05,6.46942]
[1778220422922,37.0,79510.12,53.8,-0.04133,3e-05,6.46229]
[1778220428425,37.01,79515.21,53.8,-0.04118,3e-05,6.44306]
[1778220434190,37.01,79515.11,53.8,-0.04119,3e-05,6.4443]
[1778220435371,37.01,79512.94,53.8,-0.04126,3e-05,6.45353]
[1778220440509,37.01,79510.01,53.8,-0.04137,3e-05,6.46652]
[1778220446130,37.01,79510.15,53.8,-0.04137,3e-05,6.46658]
[1778220446766,37.01,79510.44,53.8,-0.04136,3e-05,6.46571]
[1778220452593,37.01,79514.76,53.8,-0.04121,3e-05,6.44649]
[1778220457628,37.02,79514.7,53.8,-0.04122,3e-05,6.44766]
[1778220463211,37.02,79514.62,53.8,-0.04123,3e-05,6.4487]
[1778220469731,37.02,79513.11,53.8,-0.04129,3e-05,6.45602]
[1778220469842,37.02,79513.11,53.8,-0.04129,3e-05,6.45602]
[1778220470735,37.02,79512.83,53.8,-0.0413,3e-05,6.45732]
[1778220476765,37.02,79515.24,53.8,-0.04123,3e-05,6.4487]
[1778220481800,37.02,79516.02,53.8,-0.04121,3e-05,6.44637]
[1778220486835,37.03,79513.98,53.8,-0.04128,3e-05,6.45546]
[1778220491870,37.03,79515.38,53.8,-0.04124,3e-05,6.45055]
[1778220496905,37.03,79515.54,53.8,-0.04125,3e-05,6.45072]
[1778220501940,37.03,79514.88,53.8,-0.04127,3e-05,6.45416]
[1778220506975,37.03,79513.87,53.8,-0.04131,3e-05,6.45897]
[1778220512011,37.03,79513.91,53.8,-0.0413,3e-05,6.45663]
[1778220517064,37.03,79514.86,53.8,-0.04127,3e-05,6.45335]
[1778220523087,37.04,79514.46,53.8,-0.04129,3e-05,6.456]
[1778220528122,37.04,79515.86,53.8,-0.04125,3e-05,6.45114]
[1778220533158,37.04,79505.11,53.8,-0.04161,3e-05,6.49551]
[1778220538193,37.04,79495.41,53.8,-0.04194,3e-05,6.53566]
[1778220539718,37.04,79489.13,53.8,-0.04214,3e-05,6.56147]
[1778220540562,37.04,79484.81,53.8,-0.04229,3e-05,6.57923]
[1778220545744,37.04,79472.16,53.8,-0.04271,3e-05,6.63131]
[1778220551191,37.04,79464.67,53.8,-0.04296,3e-05,6.66158]
[1778220556324,37.04,79468.28,53.8,-0.04283,3e-05,6.64561]
[1778220560355,37.04,79490.27,53.8,-0.04209,3e-05,6.55446]
[1778220563205,37.04,79491.75,53.8,-0.04204,3e-05,6.54841]
[1778220568502,37.04,79491.7,53.8,-0.04204,3e-05,6.54884]
[1778220569986,37.04,79492.0,53.8,-0.04203,3e-05,6.54765]
[1778220572818,37.04,79477.71,53.8,-0.04249,3e-05,6.6035]
[1778220578481,37.04,79492.33,53.8,-0.042,3e-05,6.54331]
[1778220583516,37.04,79494.66,53.8,-0.04193,3e-05,6.53415]
[1778220588551,37.04,79504.92,53.8,-0.0416,3e-05,6.49271]
[1778220590451,37.04,79503.74,53.8,-0.04164,3e-05,6.49767]
[1778220591107,37.04,79503.74,53.8,-0.04164,3e-05,6.49767]
[1778220595699,37.04,79506.0,53.8,-0.04157,3e-05,6.48921]
[1778220596546,37.04,79502.83,53.8,-0.04167,3e-05,6.50245]
[1778220601642,37.04,79503.39,53.8,-0.04166,3e-05,6.50079]
[1778220606678,37.04,79503.15,53.8,-0.04167,3e-05,6.50241]
[1778220611716,37.04,79501.62,53.8,-0.04173,3e-05,6.50927]
[1778220613340,37.04,79501.62,53.8,-0.04173,3e-05,6.50927]
[1778220614755,37.04,79489.1,53.8,-0.04215,3e-05,6.56078]
[1778220620779,37.04,79491.68,53.8,-0.04206,3e-05,6.55046]
[1778220624438,37.04,79490.97,53.8,-0.04209,3e-05,6.55348]
[1778220628091,37.05,79489.03,53.8,-0.04215,3e-05,6.56163]
[1778220633548,37.05,79492.47,53.8,-0.04202,3e-05,6.54497]
[1778220640062,37.05,79493.1,53.8,-0.04201,3e-05,6.54283]
[1778220645954,37.05,79500.38,53.8,-0.04177,3e-05,6.51379]
[1778220650989,37.05,79501.53,53.8,-0.04174,3e-05,6.50971]
[1778220656026,37.05,79505.27,53.8,-0.04162,3e-05,6.4951]
[1778220661061,37.05,79510.34,53.8,-0.04146,3e-05,6.47524]
[1778220666096,37.05,79519.54,53.8,-0.04117,3e-05,6.43883]
[1778220671131,37.06,79516.89,53.8,-0.04126,3e-05,6.45066]
[1778220676167,37.06,79518.14,53.8,-0.04123,3e-05,6.44657]
[1778220683217,37.06,79518.9,53.8,-0.04121,3e-05,6.44482]
[1778220688252,37.06,79520.62,53.8,-0.04117,3e-05,6.43879]
[1778220693287,37.06,79521.71,53.8,-0.04112,3e-05,6.43242]
[1778220698322,37.07,79523.31,53.8,-0.04108,3e-05,6.42691]
[1778220703357,37.07,79528.42,53.8,-0.04092,3e-05,6.40724]
[1778220708392,37.07,79527.1,53.8,-0.04097,3e-05,6.41359]
[1778220713427,37.07,79528.04,53.8,-0.04095,3e-05,6.41073]
[1778220718462,37.07,79529.65,53.8,-0.0409,3e-05,6.40515]
[1778220723497,37.08,79533.11,53.8,-0.0408,3e-05,6.39221]
[1778220728532,37.08,79537.08,53.8,-0.04068,3e-05,6.37734]
[1778220733992,37.08,79544.58,53.8,-0.04045,3e-05,6.34843]
[1778220736594,37.08,79551.35,53.8,-0.04023,3e-05,6.32193]
[1778220736695,37.08,79550.92,53.8,-0.04025,3e-05,6.32399]
[1778220741740,37.08,79555.69,53.8,-0.04009,3e-05,6.30336]
[1778220747665,37.07,79554.99,53.8,-0.04009,3e-05,6.30372]
[1778220748886,37.07,79554.99,53.8,-0.04009,3e-05,6.30372]
[1778220752674,37.07,79554.58,53.8,-0.04007,3e-05,6.30122]
[1778220757736,37.07,79553.13,53.8,-0.04011,3e-05,6.30506]
[1778220758550,37.07,79553.13,53.8,-0.04011,3e-05,6.30506]
[1778220759911,37.07,79553.48,53.8,-0.04009,3e-05,6.30334]
[1778220765794,37.06,79564.28,53.8,-0.03973,3e-05,6.25831]
[1778220769133,37.06,79564.48,53.8,-0.03972,3e-05,6.25704]
[1778220774857,37.06,79565.1,53.8,-0.03969,3e-05,6.25298]
[1778220779852,37.06,79567.17,53.8,-0.03962,3e-05,6.24386]
[1778220784927,37.06,79568.09,53.8,-0.03958,3e-05,6.23899]
[1778220789963,37.05,79569.1,53.8,-0.03954,3e-05,6.234]
[1778220792434,37.05,79569.1,53.8,-0.03954,3e-05,6.234]
[1778220793932,37.05,79574.46,53.8,-0.03937,3e-05,6.212]
[1778220798103,37.05,79591.81,53.8,-0.03882,3e-05,6.14312]
[1778220805074,37.05,79596.54,53.8,-0.03867,3e-05,6.12438]
[1778220808463,37.05,79599.66,53.8,-0.03857,3e-05,6.11213]
[1778220814137,37.05,79600.28,53.8,-0.03854,3e-05,6.1069]
[1778220817769,37.05,79608.25,53.8,-0.03829,3e-05,6.07577]
[1778220818559,37.05,79608.25,53.8,-0.03829,3e-05,6.07577]
[1778220819520,37.05,79610.13,53.8,-0.03824,3e-05,6.0685]
[1778220820051,37.05,79609.11,53.8,-0.03827,3e-05,6.07254]
[1778220825384,37.05,79607.91,53.8,-0.03829,3e-05,6.07531]
[1778220825730,37.05,79607.48,53.8,-0.0383,3e-05,6.07649]
[1778220826454,37.05,79607.48,53.8,-0.0383,3e-05,6.07649]
[1778220828091,37.05,79599.35,53.8,-0.03855,3e-05,6.10779]
[1778220834017,37.04,79597.55,53.8,-0.0386,3e-05,6.11429]
[1778220834912,37.04,79596.45,53.8,-0.03863,3e-05,6.11858]
[1778220840149,37.04,79583.37,53.8,-0.03903,3e-05,6.16926]
[1778220840878,37.04,79584.55,53.8,-0.03899,3e-05,6.16439]
[1778220846362,37.04,79584.34,53.8,-0.039,3e-05,6.16468]
[1778220847335,37.04,79584.34,53.8,-0.039,3e-05,6.16468]
[1778220852404,37.04,79584.39,53.8,-0.03899,3e-05,6.16342]
[1778220857439,37.04,79584.79,53.8,-0.03897,3e-05,6.16087]
[1778220859570,37.04,79584.82,53.8,-0.03896,3e-05,6.16056]
[1778220866134,37.03,79585.25,53.8,-0.03894,3e-05,6.15756]
[1778220874558,37.03,79589.04,53.8,-0.03879,3e-05,6.13827]
[1778220875305,37.03,79589.04,53.8,-0.03879,3e-05,6.13827]
[1778220878595,37.03,79596.05,53.8,-0.03857,3e-05,6.11038]
[1778220883621,37.03,79595.45,53.8,-0.03859,3e-05,6.11208]
[1778220888656,37.03,79596.72,53.8,-0.03854,3e-05,6.10657]
[1778220888687,37.03,79596.72,53.8,-0.03854,3e-05,6.10657]
[1778220894698,37.02,79596.82,53.8,-0.03852,3e-05,6.10284]
[1778220900340,37.02,79595.84,53.8,-0.03853,3e-05,6.10445]
[1778220905775,37.01,79597.06,53.8,-0.03846,3e-05,6.09578]
[1778220910810,37.0,79602.53,53.8,-0.03827,3e-05,6.07167]
[1778220915845,37.0,79603.13,53.8,-0.03823,3e-05,6.06679]
[1778220920880,36.99,79605.12,53.8,-0.03815,3e-05,6.05652]
[1778220924630,36.99,79605.58,53.8,-0.03813,3e-05,6.05374]
[1778220933971,36.98,79605.18,53.8,-0.03808,3e-05,6.0471]
[1778220939006,36.98,79606.26,53.8,-0.03803,3e-05,6.04045]
[1778220939864,36.98,79606.26,53.8,-0.03803,3e-05,6.04045]
[1778220945051,36.97,79611.99,53.8,-0.03784,3e-05,6.01588]
[1778220948880,36.97,79614.87,53.8,-0.03774,3e-05,6.00372]
[1778220954114,36.96,79615.4,53.8,-0.03771,3e-05,5.99921]
[1778220954810,36.96,79615.4,53.8,-0.03771,3e-05,5.99921]
[1778220959852,36.96,79615.88,53.8,-0.03768,3e-05,5.996]
[1778220959932,36.96,79615.88,53.8,-0.03768,3e-05,5.996]
[1778220960851,36.96,79623.24,53.8,-0.03745,3e-05,5.96649]
[1778220965711,36.96,79620.28,53.8,-0.03754,3e-05,5.97715]
[1778220968734,36.96,79617.3,53.8,-0.03762,3e-05,5.98759]
[1778220969516,36.96,79617.03,53.8,-0.03762,3e-05,5.98833]
[1778220975352,36.95,79619.95,53.8,-0.03752,3e-05,5.97513]
[1778220979723,36.95,79622.52,53.8,-0.03744,3e-05,5.96416]
[1778220980476,36.95,79620.53,53.8,-0.03749,3e-05,5.97159]
[1778220986149,36.95,79619.28,53.8,-0.03752,3e-05,5.97467]
[1778220991374,36.94,79619.22,53.8,-0.03749,3e-05,5.97058]
[1778220996409,36.94,79620.34,53.8,-0.03745,3e-05,5.96502]
[1778221001444,36.94,79624.05,53.8,-0.03733,3e-05,5.94955]
[1778221007486,36.94,79624.03,53.8,-0.03732,3e-05,5.9484]
[1778221012739,36.93,79627.37,53.8,-0.03721,3e-05,5.93475]
[1778221018320,36.93,79628.22,53.8,-0.03718,3e-05,5.9306]
[1778221023598,36.93,79627.84,53.8,-0.03718,3e-05,5.93086]
[1778221028633,36.93,79628.48,53.8,-0.03716,3e-05,5.92754]
[1778221033668,36.93,79629.68,53.8,-0.03711,3e-05,5.92209]
[1778221035492,36.93,79629.73,53.8,-0.03711,3e-05,5.92174]
[1778221040717,36.92,79629.7,53.8,-0.0371,3e-05,5.9209]
[1778221045752,36.92,79637.48,53.8,-0.03687,3e-05,5.89025]
[1778221047779,36.92,79635.31,53.8,-0.03693,3e-05,5.89846]
[1778221053808,36.92,79630.37,53.8,-0.03705,3e-05,5.91362]
[1778221058844,36.92,79620.23,53.8,-0.03735,3e-05,5.95172]
[1778221062059,36.92,79618.46,53.8,-0.0374,3e-05,5.95789]
[1778221072088,36.91,79617.91,53.8,-0.0374,3e-05,5.95803]
[1778221080998,36.91,79618.73,53.8,-0.03736,3e-05,5.95268]
[1778221082005,36.91,79618.73,53.8,-0.03736,3e-05,5.95268]
[1778221087819,36.91,79628.91,53.8,-0.03704,3e-05,5.91231]
[1778221094091,36.91,79634.08,53.8,-0.03688,3e-05,5.8918]
[1778221099126,36.9,79629.27,53.8,-0.03702,3e-05,5.90978]
[1778221104162,36.9,79626.7,53.8,-0.0371,3e-05,5.91902]
[1778221106856,36.9,79622.76,53.8,-0.03721,3e-05,5.93404]
[1778221109133,36.9,79620.39,53.8,-0.03728,3e-05,5.94268]
[1778221114232,36.9,79621.5,53.8,-0.03722,3e-05,5.93458]
[1778221120443,36.9,79621.7,53.8,-0.03721,3e-05,5.93316]
[1778221122329,36.9,79629.05,53.8,-0.03699,3e-05,5.9044]
[1778221123067,36.9,79630.01,53.8,-0.03696,3e-05,5.90046]
[1778221125523,36.9,79633.57,53.8,-0.03685,3e-05,5.8866]
[1778221128536,36.9,79639.01,53.8,-0.03669,3e-05,5.86565]
[1778221130767,36.9,79639.05,53.8,-0.03668,3e-05,5.86541]
[1778221134676,36.9,79635.89,53.8,-0.03678,3e-05,5.87728]
[1778221140414,36.89,79633.85,53.8,-0.03683,3e-05,5.88463]
[1778221141046,36.89,79633.85,53.8,-0.03683,3e-05,5.88463]
[1778221147463,36.89,79634.46,53.8,-0.03681,3e-05,5.88173]
[1778221152498,36.89,79637.17,53.8,-0.03673,3e-05,5.87097]
[1778221157533,36.89,79638.44,53.8,-0.03669,3e-05,5.86584]
[1778221162569,36.89,79638.5,53.8,-0.03669,3e-05,5.86547]
[1778221167604,36.89,79632.26,53.8,-0.03687,3e-05,5.88924]
[1778221172639,36.89,79635.51,53.8,-0.03676,3e-05,5.87375]
[1778221177674,36.89,79634.42,53.8,-0.03679,3e-05,5.87779]
[1778221182128,36.89,79634.28,53.8,-0.03679,3e-05,5.8783]
[1778221188751,36.89,79633.15,53.8,-0.03682,3e-05,5.88252]
[1778221193786,36.89,79636.06,53.8,-0.03674,3e-05,5.87138]
[1778221195334,36.89,79636.37,53.8,-0.03673,3e-05,5.87021]
[1778221195429,36.89,79636.37,53.8,-0.03673,3e-05,5.87021]
[1778221196809,36.89,79606.35,53.8,-0.03764,3e-05,5.98625]
[1778221198197,36.89,79599.94,53.8,-0.03783,3e-05,6.0114]
[1778221202588,36.89,79608.01,53.8,-0.03759,3e-05,5.9809]
[1778221204332,36.89,79609.83,53.8,-0.03754,3e-05,5.97439]
[1778221207830,36.9,79609.47,53.8,-0.03756,3e-05,5.97658]
[1778221211909,36.9,79609.22,53.8,-0.03758,3e-05,5.97862]
[1778221216952,36.9,79609.69,53.8,-0.03757,3e-05,5.97844]
[1778221217034,36.9,79609.69,53.8,-0.03757,3e-05,5.97844]
[1778221222430,36.9,79607.19,53.8,-0.03764,3e-05,5.98717]
[1778221224605,36.9,79608.46,53.8,-0.0376,3e-05,5.98183]
[1778221228167,36.9,79610.67,53.8,-0.03753,3e-05,5.97251]
[1778221232021,36.9,79610.77,53.8,-0.03752,3e-05,5.97175]
[1778221239639,36.89,79617.15,53.8,-0.0373,3e-05,5.94318]
[1778221240051,36.89,79617.15,53.8,-0.0373,3e-05,5.94318]
[1778221246156,36.89,79619.63,53.8,-0.03722,3e-05,5.9326]
[1778221251196,36.89,79618.5,53.8,-0.03725,3e-05,5.9362]
[1778221256231,36.89,79618.47,53.8,-0.03724,3e-05,5.9355]
[1778221261266,36.89,79618.71,53.8,-0.03723,3e-05,5.93375]
[1778221265518,36.89,79617.08,53.8,-0.03728,3e-05,5.93954]
[1778221271338,36.88,79617.84,53.8,-0.03724,3e-05,5.9354]
[1778221276373,36.88,79617.93,53.8,-0.03723,3e-05,5.93419]
[1778221280534,36.88,79615.22,53.8,-0.03731,3e-05,5.94413]
[1778221286170,36.88,79608.18,53.8,-0.03752,3e-05,5.9702]
[1778221286924,36.88,79608.18,53.8,-0.03752,3e-05,5.9702]
[1778221288617,36.88,79600.67,53.8,-0.03774,3e-05,5.9989]
[1778221289497,36.88,79600.47,53.8,-0.03774,3e-05,5.99914]
[1778221290713,36.88,79600.26,53.8,-0.03775,3e-05,5.99968]
[1778221296514,36.87,79596.0,53.8,-0.03785,3e-05,6.01175]
[1778221299818,36.87,79597.45,53.8,-0.0378,3e-05,6.0055]
[1778221306086,36.87,79599.1,53.8,-0.03773,3e-05,5.99705]
[1778221309886,36.87,79599.51,53.8,-0.03771,3e-05,5.99462]
[1778221311897,36.86,79605.47,53.8,-0.03753,3e-05,5.97067]
[1778221317623,36.86,79607.79,53.8,-0.03745,3e-05,5.96074]
[1778221320425,36.86,79607.7,53.8,-0.03744,3e-05,5.95995]
[1778221325719,36.86,79607.92,53.8,-0.03743,3e-05,5.95774]
[1778221326292,36.86,79607.92,53.8,-0.03743,3e-05,5.95774]
[1778221331761,36.86,79607.4,53.8,-0.03743,3e-05,5.95842]
[1778221336796,36.85,79609.64,53.8,-0.03736,3e-05,5.94865]
[1778221341831,36.85,79606.03,53.8,-0.03746,3e-05,5.96154]
[1778221343199,36.85,79606.87,53.8,-0.03743,3e-05,5.95805]
[1778221345606,36.85,79608.66,53.8,-0.03737,3e-05,5.95065]
[1778221350894,36.85,79608.04,53.8,-0.03738,3e-05,5.95172]
[1778221354196,36.85,79606.17,53.8,-0.03741,3e-05,5.95548]
[1778221356565,36.84,79605.61,53.8,-0.03743,3e-05,5.95718]
[1778221361887,36.84,79605.31,53.8,-0.03743,3e-05,5.95763]
[1778221367006,36.84,79602.26,53.8,-0.03751,3e-05,5.9675]
[1778221372043,36.84,79603.32,53.8,-0.03747,3e-05,5.96215]
[1778221375490,36.84,79602.95,53.8,-0.03747,3e-05,5.96286]
[1778221382113,36.83,79603.44,53.8,-0.03745,3e-05,5.95927]
[1778221384146,36.83,79604.81,53.8,-0.0374,3e-05,5.95373]
[1778221389162,36.83,79605.18,53.8,-0.03738,3e-05,5.95097]
[1778221394197,36.83,79603.29,53.8,-0.03743,3e-05,5.95717]
[1778221399232,36.82,79604.31,53.8,-0.03739,3e-05,5.9521]
[1778221402557,36.82,79603.38,53.8,-0.03741,3e-05,5.95525]
[1778221408295,36.82,79602.78,53.8,-0.03742,3e-05,5.95595]
[1778221413330,36.82,79602.9,53.8,-0.03739,3e-05,5.95159]
[1778221417747,36.82,79602.8,53.8,-0.03739,3e-05,5.95133]
[1778221418361,36.82,79602.72,53.8,-0.03739,3e-05,5.9512]
[1778221419566,36.82,79591.45,53.8,-0.03773,3e-05,5.99496]
[1778221425421,36.81,79586.69,53.8,-0.03786,3e-05,6.01143]
[1778221431463,36.81,79587.49,53.8,-0.03782,3e-05,6.00655]
[1778221436498,36.81,79587.22,53.8,-0.03782,3e-05,6.00618]
[1778221439863,36.8,79590.8,53.8,-0.03771,3e-05,5.99169]
[1778221445561,36.8,79593.3,53.8,-0.03762,3e-05,5.98026]
[1778221450597,36.8,79591.64,53.8,-0.03766,3e-05,5.98556]
[1778221452428,36.8,79590.72,53.8,-0.03769,3e-05,5.98891]
[1778221457647,36.8,79587.2,53.8,-0.03778,3e-05,6.00112]
[1778221462417,36.79,79590.91,53.8,-0.03766,3e-05,5.98564]
[1778221467717,36.79,79589.79,53.8,-0.03768,3e-05,5.98866]
[1778221469310,36.79,79587.48,53.8,-0.03775,3e-05,5.99744]
[1778221474768,36.79,79585.56,53.8,-0.03778,3e-05,6.00044]
[1778221475308,36.79,79585.56,53.8,-0.03778,3e-05,6.00044]
[1778221480810,36.78,79583.95,53.8,-0.03782,3e-05,6.00528]
[1778221484403,36.78,79580.39,53.8,-0.03793,3e-05,6.01841]
[1778221489873,36.78,79578.93,53.8,-0.03796,3e-05,6.02249]
[1778221495088,36.78,79579.16,53.8,-0.03794,3e-05,6.02053]
[1778221500634,36.77,79570.54,53.8,-0.03819,3e-05,6.05249]
[1778221505988,36.77,79570.26,53.8,-0.03821,3e-05,6.05414]
[1778221511329,36.78,79568.26,53.8,-0.03828,3e-05,6.0628]
[1778221517066,36.78,79550.14,53.8,-0.03885,3e-05,6.13482]
[1778221522101,36.78,79548.53,53.8,-0.0389,3e-05,6.14132]
[1778221527136,36.78,79542.85,53.8,-0.03908,3e-05,6.16381]
[1778221527647,36.78,79542.85,53.8,-0.03908,3e-05,6.16381]
[1778221533178,36.78,79542.88,53.8,-0.03906,3e-05,6.16069]
[1778221537360,36.78,79551.32,53.8,-0.03879,3e-05,6.12712]
[1778221543248,36.78,79551.71,53.8,-0.03878,3e-05,6.12567]
[1778221548283,36.78,79548.17,53.8,-0.03889,3e-05,6.13973]
[1778221553319,36.78,79548.28,53.8,-0.03889,3e-05,6.13922]
[1778221558355,36.78,79548.44,53.8,-0.03888,3e-05,6.13852]
[1778221563391,36.78,79551.63,53.8,-0.03878,3e-05,6.12585]
[1778221568430,36.78,79551.9,53.8,-0.03877,3e-05,6.12482]
[1778221573465,36.78,79549.83,53.8,-0.03884,3e-05,6.13306]
[1778221578500,36.78,79548.9,53.8,-0.03887,3e-05,6.13676]
[1778221584360,36.78,79549.8,53.8,-0.03884,3e-05,6.1332]
[1778221589772,36.78,79558.33,53.8,-0.03857,3e-05,6.09968]
[1778221592912,36.78,79563.07,53.8,-0.03841,3e-05,6.07841]
[1778221598640,36.78,79569.37,53.8,-0.03822,3e-05,6.05475]
[1778221601756,36.78,79568.1,53.8,-0.03827,3e-05,6.0601]
[1778221608434,36.78,79568.77,53.8,-0.03825,3e-05,6.05875]
[1778221613745,36.78,79568.08,53.8,-0.03827,3e-05,6.06029]
[1778221618780,36.78,79567.91,53.8,-0.03826,3e-05,6.05963]
[1778221619449,36.78,79567.91,53.8,-0.03826,3e-05,6.05963]
[1778221621739,36.78,79564.04,53.8,-0.03838,3e-05,6.07479]
[1778221626836,36.78,79557.86,53.8,-0.03858,3e-05,6.10015]
[1778221631871,36.78,79556.25,53.8,-0.03864,3e-05,6.10718]
[1778221636749,36.78,79552.53,53.8,-0.03876,3e-05,6.12234]
[1778221636753,36.78,79552.53,53.8,-0.03876,3e-05,6.12234]
[1778221639099,36.78,79551.83,53.8,-0.03878,3e-05,6.12537]
[1778221646199,36.78,79542.47,53.8,-0.03908,3e-05,6.16255]
[1778221646790,36.78,79542.08,53.8,-0.03909,3e-05,6.16409]
[1778221648789,36.78,79549.87,53.8,-0.03884,3e-05,6.13318]
[1778221654027,36.78,79550.12,53.8,-0.03882,3e-05,6.12958]
[1778221659062,36.78,79550.99,53.8,-0.03879,3e-05,6.1263]
[1778221663826,36.78,79550.08,53.8,-0.03882,3e-05,6.13001]
[1778221669132,36.78,79550.55,53.8,-0.03881,3e-05,6.12826]
[1778221674167,36.78,79554.32,53.8,-0.03869,3e-05,6.11347]
[1778221679202,36.79,79556.65,53.8,-0.03862,3e-05,6.10452]
[1778221684237,36.79,79557.03,53.8,-0.03861,3e-05,6.10336]
[1778221689272,36.79,79570.91,53.8,-0.03819,3e-05,6.04949]
[1778221694307,36.79,79574.56,53.8,-0.03808,3e-05,6.03614]
[1778221699342,36.79,79577.84,53.8,-0.03799,3e-05,6.0244]
[1778221700894,36.79,79577.84,53.8,-0.03799,3e-05,6.0244]
[1778221706391,36.79,79561.3,53.8,-0.03849,3e-05,6.08805]
[1778221706822,36.79,79561.3,53.8,-0.03849,3e-05,6.08805]
[1778221709412,36.79,79559.98,53.8,-0.03853,3e-05,6.09237]
[1778221712477,36.78,79559.88,53.8,-0.0385,3e-05,6.08861]
[1778221714071,36.78,79563.56,53.8,-0.03838,3e-05,6.07324]
[1778221719482,36.78,79562.05,53.8,-0.03841,3e-05,6.07656]
[1778221724517,36.77,79562.16,53.8,-0.03839,3e-05,6.07405]
[1778221729555,36.77,79562.22,53.8,-0.03837,3e-05,6.07183]
[1778221734590,36.77,79561.1,53.8,-0.03839,3e-05,6.07432]
[1778221740632,36.76,79561.36,53.8,-0.03836,3e-05,6.07102]
[1778221741970,36.76,79561.36,53.8,-0.03836,3e-05,6.07102]
[1778221742106,36.76,79561.36,53.8,-0.03836,3e-05,6.07102]
[1778221742142,36.76,79561.36,53.8,-0.03836,3e-05,6.07102]
[1778221742259,36.76,79561.36,53.8,-0.03836,3e-05,6.07102]
[1778221742317,36.76,79561.36,53.8,-0.03836,3e-05,6.07102]
[1778221743165,36.76,79561.73,53.8,-0.03835,3e-05,6.06881]
[1778221743393,36.76,79563.04,53.8,-0.03831,3e-05,6.06386]
[1778221749456,36.8,79555.17,53.8,-0.0387,3e-05,6.11412]
[1778221756745,36.91,79555.35,53.8,-0.03912,3e-05,6.16825]
[1778221761025,36.95,79551.07,53.8,-0.03941,3e-05,6.2052]
[1778221763698,36.96,79543.57,53.8,-0.03971,3e-05,6.24227]
[1778221768830,36.97,79543.94,53.8,-0.03972,3e-05,6.24394]
[1778221774872,36.97,79544.53,53.8,-0.03971,3e-05,6.24181]
[1778221777939,36.97,79547.62,53.8,-0.03962,3e-05,6.23051]
[1778221785949,36.99,79548.3,53.8,-0.03966,3e-05,6.23609]
[1778221790984,37.0,79548.34,53.8,-0.0397,3e-05,6.24108]
[1778221796019,37.01,79548.81,53.8,-0.03973,3e-05,6.24429]
[1778221798599,37.01,79546.57,53.8,-0.03981,3e-05,6.25423]
[1778221799389,37.02,79544.3,53.8,-0.03989,3e-05,6.26526]
[1778221803786,37.02,79553.31,53.8,-0.03963,3e-05,6.23265]
[1778221806866,37.02,79542.47,53.8,-0.03999,3e-05,6.27683]
[1778221812132,37.03,79542.58,53.8,-0.04,3e-05,6.27925]
[1778221817186,37.03,79541.46,53.8,-0.04005,3e-05,6.2853]
[1778221823209,37.04,79541.14,53.8,-0.04008,3e-05,6.28925]
[1778221828244,37.04,79544.82,53.8,-0.03998,3e-05,6.27649]
[1778221831572,37.04,79544.9,53.8,-0.03999,3e-05,6.27695]
[1778221841336,37.06,79545.19,53.8,-0.04003,3e-05,6.28238]
[1778221846371,37.07,79544.41,53.8,-0.04009,3e-05,6.28989]
[1778221851594,37.08,79540.79,53.8,-0.04024,3e-05,6.3078]
[1778221861476,37.1,79528.54,53.8,-0.04072,3e-05,6.36806]
[1778221866511,37.1,79530.79,53.8,-0.04065,3e-05,6.36007]
[1778221871546,37.1,79529.59,53.8,-0.0407,3e-05,6.36596]
[1778221876581,37.11,79522.62,53.8,-0.04094,3e-05,6.39608]
[1778221876932,37.11,79522.62,53.8,-0.04094,3e-05,6.39608]
[1778221882623,37.16,79516.72,53.8,-0.04134,3e-05,6.44611]
[1778221887658,37.16,79517.22,53.8,-0.04135,3e-05,6.44704]
[1778221892694,37.17,79506.21,53.8,-0.04171,3e-05,6.49171]
[1778221897729,37.17,79505.95,53.8,-0.04174,3e-05,6.49543]
[1778221902764,37.18,79508.16,53.8,-0.04169,3e-05,6.4891]
[1778221907802,37.19,79508.6,53.8,-0.0417,3e-05,6.49011]
[1778221912837,37.19,79506.92,53.8,-0.04178,3e-05,6.49976]
[1778221914544,37.19,79506.92,53.8,-0.04178,3e-05,6.49976]
[1778221919910,37.2,79501.9,53.8,-0.04197,3e-05,6.52294]
[1778221923095,37.2,79498.26,53.8,-0.04209,3e-05,6.53831]
[1778221928949,37.2,79497.78,53.8,-0.04213,3e-05,6.5428]
[1778221932282,37.2,79497.67,53.8,-0.04214,3e-05,6.54426]
[1778221934699,37.21,79498.26,53.8,-0.04213,3e-05,6.54285]
[1778221936925,37.21,79498.84,53.9,-0.04211,3e-05,6.54096]
[1778221937370,37.21,79498.84,53.9,-0.04211,3e-05,6.54096]
[1778221937740,37.21,79498.84,53.9,-0.04211,3e-05,6.54096]
[1778221937438,37.21,79497.98,53.9,-0.04215,3e-05,6.54554]
[1778221943047,37.21,79490.16,53.9,-0.04241,3e-05,6.57736]
[1778221948084,37.21,79490.78,53.9,-0.04238,3e-05,6.57467]
[1778221953576,37.21,79482.36,53.9,-0.04265,3e-05,6.60625]
[1778221959162,37.21,79481.99,53.9,-0.04267,3e-05,6.6095]
[1778221964197,37.22,79482.96,53.9,-0.04266,3e-05,6.60735]
[1778221969232,37.22,79483.06,53.9,-0.04267,3e-05,6.6088]
[1778221974267,37.22,79482.82,53.9,-0.04269,3e-05,6.61201]
[1778221979732,37.23,79479.93,53.9,-0.0428,3e-05,6.62537]
[1778221985344,37.23,79478.59,53.9,-0.04287,3e-05,6.63328]
[1778221990379,37.23,79476.86,53.9,-0.04294,3e-05,6.64214]
[1778221995414,37.24,79478.74,53.9,-0.04289,3e-05,6.6361]
[1778222000449,37.24,79478.09,53.9,-0.04292,3e-05,6.64053]
[1778222005484,37.24,79470.19,53.9,-0.0432,3e-05,6.67464]
[1778222010519,37.25,79471.26,53.9,-0.04318,3e-05,6.67173]
[1778222015554,37.25,79472.62,53.9,-0.04313,3e-05,6.66474]
[1778222020589,37.25,79472.06,53.9,-0.04316,3e-05,6.6687]
[1778222025624,37.26,79470.09,53.9,-0.04324,3e-05,6.67848]
[1778222030659,37.26,79471.22,53.9,-0.04321,3e-05,6.67541]
[1778222035694,37.26,79470.09,53.9,-0.04327,3e-05,6.6817]
[1778222041736,37.27,79468.85,53.9,-0.04332,3e-05,6.68873]
[1778222046771,37.27,79469.34,53.9,-0.04332,3e-05,6.68827]
[1778222051806,37.27,79470.96,53.9,-0.04328,3e-05,6.68317]
[1778222056841,37.27,79466.36,53.9,-0.04345,3e-05,6.70386]
[1778222057813,37.27,79466.36,53.9,-0.04345,3e-05,6.70386]
[1778222058559,37.28,79463.9,53.9,-0.04353,3e-05,6.71436]
[1778222061436,37.28,79463.92,53.9,-0.04354,3e-05,6.7151]
[1778222066911,37.28,79464.1,53.9,-0.04355,3e-05,6.71605]
[1778222067629,37.28,79464.1,53.9,-0.04355,3e-05,6.71605]
[1778222072953,37.28,79467.08,53.9,-0.04344,3e-05,6.70245]
[1778222077988,37.29,79466.66,53.9,-0.04347,3e-05,6.70573]
[1778222083023,37.29,79466.48,53.9,-0.04349,3e-05,6.70799]
[1778222088058,37.29,79467.02,53.9,-0.04348,3e-05,6.70727]
[1778222093093,37.3,79470.62,53.9,-0.04337,3e-05,6.69388]
[1778222098128,37.3,79463.24,53.9,-0.04363,3e-05,6.72601]
[1778222103163,37.3,79464.14,53.9,-0.04361,3e-05,6.72361]
[1778222107916,37.3,79463.67,53.9,-0.04364,3e-05,6.72638]
[1778222108315,37.3,79459.38,53.9,-0.04378,3e-05,6.74449]
[1778222108447,37.3,79459.38,53.9,-0.04378,3e-05,6.74449]
[1778222108526,37.3,79459.38,53.9,-0.04378,3e-05,6.74449]
[1778222108637,37.3,79459.38,53.9,-0.04378,3e-05,6.74449]
[1778222108652,37.3,79442.6,53.9,-0.04436,3e-05,6.81502]
[1778222109374,37.3,79442.6,53.9,-0.04436,3e-05,6.81502]
[1778222109468,37.31,79423.53,53.9,-0.04503,3e-05,6.89596]
[1778222110167,37.31,79423.53,53.9,-0.04503,3e-05,6.89596]
[1778222115260,37.31,79419.93,53.9,-0.04519,4e-05,6.91466]
[1778222120295,37.32,79407.68,53.9,-0.04564,4e-05,6.96971]
[1778222125330,37.32,79411.16,53.9,-0.04554,4e-05,6.95786]
[1778222130500,37.34,79415.8,53.9,-0.04544,4e-05,6.94577]
[1778222133387,37.34,79433.66,53.9,-0.04481,3e-05,6.86918]
[1778222137595,37.35,79429.48,53.9,-0.04498,3e-05,6.88958]
[1778222139266,37.35,79431.14,53.9,-0.04494,3e-05,6.88397]
[1778222144652,37.36,79429.01,53.9,-0.04504,3e-05,6.89634]
[1778222146862,37.36,79428.7,53.9,-0.04506,3e-05,6.89897]
[1778222152520,37.37,79426.45,53.9,-0.04518,3e-05,6.91345]
[1778222157555,37.37,79408.67,53.9,-0.04583,4e-05,6.99176]
[1778222162590,37.4,79405.97,53.9,-0.04605,4e-05,7.01805]
[1778222167625,37.41,79407.22,53.9,-0.04605,4e-05,7.01877]
[1778222172662,37.42,79415.7,53.9,-0.04577,4e-05,6.98494]
[1778222177735,37.42,79429.46,53.9,-0.0453,4e-05,6.92875]
[1778222178897,37.42,79428.8,53.9,-0.04533,4e-05,6.9321]
[1778222179809,37.42,79432.58,53.9,-0.0452,3e-05,6.91671]
[1778222181919,37.43,79433.44,53.9,-0.04518,3e-05,6.91426]
[1778222183742,37.43,79449.98,53.9,-0.04462,3e-05,6.84661]
[1778222188777,37.44,79446.07,53.9,-0.04478,3e-05,6.86645]
[1778222191593,37.44,79435.86,53.9,-0.04515,3e-05,6.91063]
[1778222196833,37.45,79437.95,53.9,-0.04509,3e-05,6.90239]
[1778222198097,37.45,79436.19,53.9,-0.04515,3e-05,6.91039]
[1778222203882,37.45,79436.92,53.9,-0.04516,3e-05,6.91078]
[1778222209538,37.46,79436.75,53.9,-0.04518,3e-05,6.91382]
[1778222211964,37.46,79437.28,53.9,-0.04518,3e-05,6.91334]
[1778222217981,37.47,79438.91,53.9,-0.04515,3e-05,6.91066]
[1778222223016,37.48,79445.0,53.9,-0.04497,3e-05,6.88804]
[1778222228052,37.48,79446.6,53.9,-0.04494,3e-05,6.88455]
[1778222233087,37.49,79446.61,53.9,-0.04496,3e-05,6.88767]
[1778222238126,37.49,79446.35,53.9,-0.045,3e-05,6.89193]
[1778222244168,37.5,79446.27,53.9,-0.04503,3e-05,6.89605]
[1778222245962,37.5,79446.27,53.9,-0.04503,3e-05,6.89605]
[1778222251217,37.51,79445.71,53.9,-0.04507,3e-05,6.8999]
[1778222255824,37.51,79443.23,53.9,-0.04517,3e-05,6.91222]
[1778222261287,37.52,79442.42,53.9,-0.04523,3e-05,6.91992]
[1778222265423,37.53,79447.43,53.9,-0.04508,3e-05,6.90127]
[1778222265621,37.53,79447.43,53.9,-0.04508,3e-05,6.90127]
[1778222265675,37.53,79456.84,53.9,-0.04475,3e-05,6.86183]
[1778222271606,37.53,79467.4,53.9,-0.04439,3e-05,6.81811]
[1778222272979,37.53,79467.7,53.9,-0.04438,3e-05,6.81697]
[1778222277735,37.53,79473.83,53.9,-0.04418,3e-05,6.79219]
[1778222283057,37.53,79475.58,53.9,-0.04412,3e-05,6.78571]
[1778222283861,37.53,79473.96,53.9,-0.04418,3e-05,6.79272]
[1778222287175,37.53,79488.25,53.9,-0.0437,3e-05,6.73403]
[1778222290167,37.53,79490.5,53.9,-0.04363,3e-05,6.72543]
[1778222295526,37.54,79493.21,53.9,-0.04355,3e-05,6.71568]
[1778222300560,37.54,79493.45,53.9,-0.04355,3e-05,6.7159]
[1778222305595,37.54,79493.61,53.9,-0.04355,3e-05,6.71643]
[1778222310630,37.54,79492.48,53.9,-0.0436,3e-05,6.72223]
[1778222315665,37.55,79493.02,53.9,-0.04358,3e-05,6.71835]
[1778222317893,37.55,79493.02,53.9,-0.04358,3e-05,6.71835]
[1778222318892,37.55,79492.6,53.9,-0.04359,3e-05,6.72052]
[1778222323928,37.55,79493.81,53.9,-0.04356,3e-05,6.71657]
[1778222329763,37.55,79493.84,53.9,-0.04357,3e-05,6.71796]
[1778222334955,37.55,79496.4,53.9,-0.04349,3e-05,6.70824]
[1778222340840,37.56,79497.84,53.9,-0.04346,3e-05,6.70397]
[1778222346882,37.56,79497.54,53.9,-0.04348,3e-05,6.70668]
[1778222351917,37.56,79500.26,53.9,-0.0434,3e-05,6.69676]
[1778222356952,37.56,79508.6,53.9,-0.04313,3e-05,6.66407]
[1778222361987,37.57,79512.46,53.9,-0.04301,3e-05,6.64995]
[1778222367022,37.57,79511.26,53.9,-0.04307,3e-05,6.65653]
[1778222372057,37.57,79524.75,53.9,-0.04261,3e-05,6.60021]
[1778222372581,37.57,79524.75,53.9,-0.04261,3e-05,6.60021]
[1778222378100,37.58,79533.02,53.9,-0.04236,3e-05,6.56905]
[1778222379423,37.58,79534.98,53.9,-0.0423,3e-05,6.56155]
[1778222383141,37.58,79534.34,53.9,-0.04233,3e-05,6.56553]
[1778222389180,37.59,79535.68,53.9,-0.04231,3e-05,6.56342]
[1778222390913,37.59,79535.35,53.9,-0.04233,3e-05,6.56524]
[1778222396229,37.6,79538.73,53.9,-0.04224,3e-05,6.55452]
[1778222399293,37.6,79539.41,53.9,-0.04223,3e-05,6.55329]
[1778222405957,37.6,79545.28,53.9,-0.04206,3e-05,6.53211]
[1778222409059,37.61,79563.34,53.9,-0.04148,3e-05,6.4612]
[1778222409077,37.61,79563.34,53.9,-0.04148,3e-05,6.4612]
[1778222409205,37.61,79565.3,53.9,-0.04143,3e-05,6.45469]
[1778222410238,37.61,79565.3,53.9,-0.04143,3e-05,6.45469]
[1778222412431,37.61,79563.82,53.9,-0.04148,3e-05,6.46087]
[1778222413278,37.61,79563.62,53.9,-0.04149,3e-05,6.46245]
[1778222418385,37.62,79562.24,53.9,-0.04156,3e-05,6.47125]
[1778222423420,37.63,79564.43,53.9,-0.04152,3e-05,6.46569]
[1778222428455,37.63,79561.14,53.9,-0.04165,3e-05,6.48205]
[1778222433490,37.64,79560.74,53.9,-0.04167,3e-05,6.48382]
[1778222438530,37.64,79561.52,53.9,-0.04167,3e-05,6.48373]
[1778222443565,37.65,79556.48,53.9,-0.04186,3e-05,6.50701]
[1778222448615,37.66,79545.69,53.9,-0.04223,3e-05,6.55317]
[1778222453530,37.66,79547.01,53.9,-0.0422,3e-05,6.54928]
[1778222458685,37.66,79546.32,53.9,-0.04225,3e-05,6.55531]
[1778222464000,37.67,79552.97,53.9,-0.04204,3e-05,6.53027]
[1778222464760,37.67,79557.19,53.9,-0.04191,3e-05,6.51422]
[1778222468253,37.67,79566.17,53.9,-0.04163,3e-05,6.47921]
[1778222469234,37.67,79571.08,53.9,-0.04147,3e-05,6.46012]
[1778222474801,37.68,79573.58,53.9,-0.04143,3e-05,6.45443]
[1778222480508,37.69,79573.37,53.9,-0.04146,3e-05,6.45836]
[1778222485879,37.7,79573.55,53.9,-0.04149,3e-05,6.46188]
[1778222490914,37.7,79574.33,53.9,-0.04149,3e-05,6.46176]
[1778222495949,37.71,79570.1,53.9,-0.04163,3e-05,6.47866]
[1778222500984,37.71,79568.59,53.9,-0.0417,3e-05,6.48753]
[1778222506019,37.72,79569.3,53.9,-0.0417,3e-05,6.48743]
[1778222512077,37.73,79571.8,53.9,-0.04164,3e-05,6.48073]
[1778222517112,37.73,79571.27,53.9,-0.04168,3e-05,6.4856]
[1778222522147,37.74,79571.53,53.9,-0.0417,3e-05,6.48729]
[1778222523904,37.74,79570.63,53.9,-0.04173,3e-05,6.49144]
[1778222529196,37.74,79571.37,53.9,-0.04173,3e-05,6.49171]
[1778222532234,37.75,79570.78,53.9,-0.04176,3e-05,6.49514]
[1778222533635,37.75,79571.07,53.9,-0.04176,3e-05,6.49503]
[1778222539266,37.75,79571.21,53.9,-0.04178,3e-05,6.49762]
[1778222544301,37.76,79571.84,53.9,-0.04178,3e-05,6.4977]
[1778222549336,37.76,79571.68,53.9,-0.0418,3e-05,6.50095]
[1778222554371,37.77,79571.58,53.9,-0.04181,3e-05,6.50104]
[1778222559408,37.77,79576.98,53.9,-0.04166,3e-05,6.48205]
[1778222564903,37.78,79585.06,53.9,-0.04141,3e-05,6.45199]
[1778222570486,37.79,79586.11,53.9,-0.04141,3e-05,6.45202]
[1778222575521,37.79,79585.88,53.9,-0.04144,3e-05,6.45592]
[1778222580556,37.8,79585.45,53.9,-0.04148,3e-05,6.46064]
[1778222585591,37.81,79585.34,53.9,-0.04151,3e-05,6.46414]
[1778222590626,37.81,79585.25,53.9,-0.04154,3e-05,6.46757]
[1778222595661,37.82,79585.49,53.9,-0.04155,3e-05,6.46973]
[1778222600696,37.82,79586.19,53.9,-0.04156,3e-05,6.47008]
[1778222605731,37.83,79586.52,53.9,-0.04157,3e-05,6.47182]
[1778222611773,37.84,79586.34,53.9,-0.04159,3e-05,6.47324]
[1778222616808,37.84,79586.87,53.9,-0.04159,3e-05,6.47408]
[1778222621843,37.85,79585.16,53.9,-0.04167,3e-05,6.48377]
[1778222626878,37.85,79587.6,53.9,-0.04161,3e-05,6.47679]
[1778222631913,37.86,79587.61,53.9,-0.04164,3e-05,6.47947]
[1778222636948,37.87,79586.85,53.9,-0.04168,3e-05,6.48512]
[1778222637905,37.87,79586.85,53.9,-0.04168,3e-05,6.48512]
[1778222643997,37.87,79584.29,53.9,-0.04179,3e-05,6.4993]
[1778222649032,37.88,79583.17,53.9,-0.04185,3e-05,6.50608]
[1778222654068,37.88,79581.66,53.9,-0.04192,3e-05,6.51437]
[1778222656924,37.88,79577.44,53.9,-0.04206,3e-05,6.53215]
[1778222662124,37.89,79574.77,53.9,-0.04217,3e-05,6.54532]
[1778222663501,37.89,79574.77,53.9,-0.04217,3e-05,6.54532]
[1778222669173,37.89,79574.57,53.9,-0.0422,3e-05,6.54892]
[1778222674208,37.9,79574.43,53.9,-0.0422,3e-05,6.54863]
[1778222680251,37.9,79575.02,53.9,-0.0422,3e-05,6.54876]
[1778222682818,37.9,79575.39,53.9,-0.04219,3e-05,6.54812]
[1778222685878,37.91,79570.97,53.9,-0.04235,3e-05,6.56713]
[1778222689497,37.91,79571.65,53.9,-0.04234,3e-05,6.56558]
[1778222690324,37.91,79553.45,53.9,-0.04294,3e-05,6.63984]
[1778222694086,37.91,79539.66,53.9,-0.04341,3e-05,6.69655]
[1778222697470,37.91,79539.34,53.9,-0.04342,3e-05,6.6984]
[1778222702693,37.92,79553.02,53.9,-0.04297,3e-05,6.64394]
[1778222706573,37.92,79552.92,53.9,-0.04298,3e-05,6.64519]
[1778222708966,37.92,79549.25,53.9,-0.04311,3e-05,6.66091]
[1778222712333,37.92,79547.61,53.9,-0.04317,3e-05,6.66833]
[1778222719530,37.92,79548.85,53.9,-0.04315,3e-05,6.66528]
[1778222724565,37.93,79548.47,53.9,-0.04317,3e-05,6.66805]
[1778222729600,37.93,79548.28,53.9,-0.04319,3e-05,6.67]
[1778222734639,37.93,79540.52,53.9,-0.04344,3e-05,6.69976]
[1778222735761,37.93,79540.52,53.9,-0.04344,3e-05,6.69976]
[1778222736707,37.93,79539.01,53.9,-0.04349,3e-05,6.7061]
[1778222742695,37.93,79537.49,53.9,-0.04355,3e-05,6.71341]
[1778222744476,37.93,79537.49,53.9,-0.04355,3e-05,6.71341]
[1778222744571,37.93,79533.64,53.9,-0.04368,3e-05,6.72938]
[1778222745892,37.93,79532.89,53.9,-0.0437,3e-05,6.73244]
[1778222745988,37.94,79532.66,53.9,-0.04372,3e-05,6.73414]
[1778222751758,37.94,79528.14,53.9,-0.04387,3e-05,6.75309]
[1778222757153,37.94,79526.86,53.9,-0.04392,3e-05,6.75856]
[1778222757249,37.94,79526.66,53.9,-0.04393,3e-05,6.75948]
[1778222758549,37.94,79526.66,53.9,-0.04393,3e-05,6.75948]
[1778222758807,37.94,79525.98,53.9,-0.04395,3e-05,6.76296]
[1778222762537,37.94,79526.18,53.9,-0.04395,3e-05,6.76222]
[1778222767870,37.94,79527.24,53.9,-0.04392,3e-05,6.75821]
[1778222768657,37.94,79527.24,53.9,-0.04392,3e-05,6.75821]
[1778222768686,37.94,79527.24,53.9,-0.04392,3e-05,6.75821]
[1778222770037,37.94,79531.46,53.9,-0.04377,3e-05,6.74098]
[1778222772978,37.94,79534.23,53.9,-0.04368,3e-05,6.72994]
[1778222778404,37.94,79534.21,53.9,-0.04369,3e-05,6.73061]
[1778222781352,37.94,79533.26,53.9,-0.04372,3e-05,6.73486]
[1778222782969,37.94,79530.05,53.9,-0.04383,3e-05,6.74823]
[1778222782975,37.94,79528.79,53.9,-0.04388,3e-05,6.7535]
[1778222784602,37.94,79528.79,53.9,-0.04388,3e-05,6.7535]
[1778222784989,37.94,79528.07,53.9,-0.04391,3e-05,6.75727]
[1778222785867,37.94,79528.07,53.9,-0.04391,3e-05,6.75727]
[1778222789186,37.95,79528.4,53.9,-0.0439,3e-05,6.75615]
[1778222795267,37.95,79526.97,53.9,-0.04393,3e-05,6.75953]
[1778222795364,37.95,79521.43,53.9,-0.04412,3e-05,6.78242]
[1778222796220,37.95,79521.43,53.9,-0.04412,3e-05,6.78242]
[1778222796289,37.95,79522.54,53.9,-0.04409,3e-05,6.77854]
[1778222802112,37.95,79524.88,53.9,-0.04401,3e-05,6.76918]
[1778222802884,37.95,79524.88,53.9,-0.04401,3e-05,6.76918]
[1778222805441,37.95,79525.14,53.9,-0.044,3e-05,6.76817]
[1778222805956,37.95,79523.47,53.9,-0.04406,3e-05,6.77517]
[1778222806357,37.95,79523.47,53.9,-0.04406,3e-05,6.77517]
[1778222806538,37.95,79523.47,53.9,-0.04406,3e-05,6.77517]
[1778222806583,37.95,79515.56,53.9,-0.04433,3e-05,6.80772]
[1778222808202,37.95,79502.01,53.9,-0.0448,3e-05,6.86427]
[1778222808288,37.95,79500.33,53.9,-0.04486,3e-05,6.87176]
[1778222808848,37.95,79500.33,53.9,-0.04486,3e-05,6.87176]
[1778222811554,37.95,79504.2,53.9,-0.04472,3e-05,6.85549]
[1778222817366,37.95,79504.1,53.9,-0.04472,3e-05,6.85529]
[1778222818375,37.95,79504.73,53.9,-0.0447,3e-05,6.85258]
[1778222823843,37.95,79506.6,53.9,-0.04463,3e-05,6.8442]
[1778222829306,37.95,79512.54,53.9,-0.04442,3e-05,6.81908]
[1778222829881,37.95,79512.54,53.9,-0.04442,3e-05,6.81908]
[1778222829959,37.95,79512.54,53.9,-0.04442,3e-05,6.81908]
[1778222832787,37.95,79514.58,53.9,-0.04435,3e-05,6.8105]
[1778222835816,37.95,79516.27,53.9,-0.04429,3e-05,6.80343]
[1778222838841,37.95,79512.91,53.9,-0.04441,3e-05,6.81717]
[1778222842920,37.95,79512.75,53.9,-0.04441,3e-05,6.81762]
[1778222847663,37.95,79512.05,53.9,-0.04443,3e-05,6.82029]
[1778222851199,37.94,79511.72,53.9,-0.04444,3e-05,6.82142]
[1778222853121,37.94,79509.34,53.9,-0.04451,3e-05,6.82812]
[1778222853474,37.94,79509.91,53.9,-0.04449,3e-05,6.8257]
[1778222853839,37.94,79509.91,53.9,-0.04449,3e-05,6.8257]
[1778222854481,37.94,79510.97,53.9,-0.04445,3e-05,6.82127]
[1778222856291,37.94,79511.71,53.9,-0.04442,3e-05,6.81816]
[1778222856981,37.94,79510.82,53.9,-0.04445,3e-05,6.82178]
[1778222857502,37.94,79508.3,53.9,-0.04454,3e-05,6.83277]
[1778222857816,37.94,79508.3,53.9,-0.04454,3e-05,6.83277]
[1778222858509,37.94,79509.82,53.9,-0.04449,3e-05,6.82642]
[1778222863273,37.94,79509.78,53.9,-0.04449,3e-05,6.82639]
[1778222864615,37.94,79504.59,53.9,-0.04467,3e-05,6.84769]
[1778222864678,37.94,79499.5,53.9,-0.04484,3e-05,6.86865]
[1778222865301,37.94,79499.5,53.9,-0.04484,3e-05,6.86865]
[1778222865559,37.95,79498.16,53.9,-0.04489,3e-05,6.87472]
[1778222870594,37.94,79497.52,53.9,-0.04491,3e-05,6.87665]
[1778222875629,37.94,79496.75,53.9,-0.04493,3e-05,6.87914]
[1778222881576,37.94,79496.97,53.9,-0.04492,3e-05,6.8777]
[1778222883063,37.94,79492.89,53.9,-0.04505,3e-05,6.89421]
[1778222883685,37.94,79490.98,53.9,-0.04512,3e-05,6.90264]
[1778222885407,37.94,79493.34,53.9,-0.04504,3e-05,6.89332]
[1778222885700,37.94,79493.6,53.9,-0.04504,3e-05,6.89274]
[1778222890735,37.94,79491.05,53.9,-0.04512,3e-05,6.90255]
[1778222895770,37.94,79492.01,53.9,-0.04508,3e-05,6.89781]
[1778222898610,37.94,79492.06,53.9,-0.04508,3e-05,6.89746]
[1778222898670,37.94,79481.3,53.9,-0.04545,3e-05,6.94188]
[1778222899920,37.94,79480.77,53.9,-0.04547,3e-05,6.94409]
[1778222900016,37.94,79481.09,53.9,-0.04546,3e-05,6.9432]
[1778222901372,37.94,79481.09,53.9,-0.04546,3e-05,6.9432]
[1778222903773,37.94,79491.32,53.9,-0.0451,3e-05,6.90009]
[1778222904444,37.94,79491.32,53.9,-0.0451,3e-05,6.90009]
[1778222911883,37.94,79494.83,53.9,-0.04495,3e-05,6.88155]
[1778222916918,37.94,79492.21,53.9,-0.04504,3e-05,6.89193]
[1778222921953,37.94,79487.81,53.9,-0.04519,3e-05,6.90961]
[1778222922969,37.94,79487.81,53.9,-0.04519,3e-05,6.90961]
[1778222929002,37.93,79488.6,53.9,-0.04515,3e-05,6.90542]
[1778222932424,37.93,79492.61,53.9,-0.04501,3e-05,6.88854]
[1778222932428,37.93,79492.61,53.9,-0.04501,3e-05,6.88854]
[1778222932536,37.93,79492.61,53.9,-0.04501,3e-05,6.88854]
[1778222934810,37.93,79501.08,53.9,-0.04472,3e-05,6.85325]
[1778222934864,37.93,79501.08,53.9,-0.04472,3e-05,6.85325]
[1778222940079,37.93,79501.05,53.9,-0.04472,3e-05,6.8532]
[1778222945105,37.93,79492.47,53.9,-0.04501,3e-05,6.8885]
[1778222949749,37.93,79494.64,53.9,-0.04493,3e-05,6.87913]
[1778222955216,37.93,79497.83,53.9,-0.04482,3e-05,6.86549]
[1778222958549,37.93,79498.58,53.9,-0.04479,3e-05,6.86219]
[1778222963839,37.93,79503.59,53.9,-0.04462,3e-05,6.84118]
[1778222969285,37.93,79505.7,53.9,-0.04455,3e-05,6.83231]
[1778222975327,37.93,79506.34,53.9,-0.04451,3e-05,6.82651]
[1778222980362,37.93,79506.25,53.9,-0.04451,3e-05,6.82669]
[1778222985397,37.93,79506.29,53.9,-0.04451,3e-05,6.82632]
[1778222990432,37.93,79506.73,53.9,-0.04449,3e-05,6.82426]
[1778222995467,37.93,79504.66,53.9,-0.04456,3e-05,6.83256]
[1778223002516,37.93,79505.91,53.9,-0.04451,3e-05,6.82697]
[1778223005119,37.93,79510.23,53.9,-0.04436,3e-05,6.80907]
[1778223010572,37.93,79513.88,53.9,-0.04424,3e-05,6.79388]
[1778223012408,37.93,79513.64,53.9,-0.04425,3e-05,6.79487]
[1778223012857,37.93,79513.64,53.9,-0.04425,3e-05,6.79487]
[1778223022656,37.93,79516.73,53.9,-0.04414,3e-05,6.78229]
[1778223027691,37.93,79515.11,53.9,-0.0442,3e-05,6.78903]
[1778223032726,37.93,79514.07,53.9,-0.04422,3e-05,6.79035]
[1778223037761,37.93,79521.83,53.9,-0.04395,3e-05,6.75858]
[1778223038516,37.93,79521.83,53.9,-0.04395,3e-05,6.75858]
[1778223043280,37.93,79522.54,53.9,-0.04393,3e-05,6.75593]
[1778223048838,37.93,79522.07,53.9,-0.04395,3e-05,6.75824]
[1778223053874,37.93,79521.34,53.9,-0.04398,3e-05,6.76159]
[1778223058909,37.93,79527.11,53.9,-0.04379,3e-05,6.73833]
[1778223062794,37.93,79529.04,53.9,-0.04372,3e-05,6.73066]
[1778223062889,37.93,79529.37,53.9,-0.04371,3e-05,6.72957]
[1778223063540,37.93,79529.37,53.9,-0.04371,3e-05,6.72957]
[1778223063634,37.93,79528.35,53.9,-0.04375,3e-05,6.73451]
[1778223067349,37.93,79527.74,53.9,-0.04378,3e-05,6.73725]
[1778223073017,37.93,79527.76,53.9,-0.04378,3e-05,6.73797]
[1778223078053,37.93,79527.56,53.9,-0.04379,3e-05,6.73937]
[1778223083088,37.94,79528.7,53.9,-0.04376,3e-05,6.73526]
[1778223088123,37.94,79527.59,53.9,-0.0438,3e-05,6.74037]
[1778223093158,37.94,79529.67,53.9,-0.04372,3e-05,6.72946]
[1778223098193,37.94,79529.31,53.9,-0.04374,3e-05,6.73158]
[1778223103228,37.94,79529.33,53.9,-0.04374,3e-05,6.73213]
[1778223106896,37.94,79528.72,53.9,-0.04376,3e-05,6.73486]
[1778223106944,37.94,79525.49,53.9,-0.04387,3e-05,6.74829]
[1778223107790,37.94,79525.49,53.9,-0.04387,3e-05,6.74829]
[1778223107886,37.94,79524.34,53.9,-0.04392,3e-05,6.75374]
[1778223113298,37.94,79522.9,53.9,-0.04397,3e-05,6.76001]
[1778223118333,37.94,79522.03,53.9,-0.044,3e-05,6.76394]
[1778223122664,37.94,79521.61,53.9,-0.04402,3e-05,6.76587]
[1778223122759,37.94,79521.52,53.9,-0.04402,3e-05,6.76636]
[1778223123478,37.94,79521.52,53.9,-0.04402,3e-05,6.76636]
[1778223123573,37.95,79521.48,53.9,-0.04403,3e-05,6.76724]
[1778223124926,37.95,79521.48,53.9,-0.04403,3e-05,6.76724]
[1778223124966,37.95,79518.3,53.9,-0.04414,3e-05,6.78035]
[1778223125809,37.95,79518.3,53.9,-0.04414,3e-05,6.78035]
[1778223126638,37.95,79517.3,53.9,-0.04418,3e-05,6.78515]
[1778223126734,37.95,79516.58,53.9,-0.04421,3e-05,6.78878]
[1778223129881,37.95,79516.13,53.9,-0.04422,3e-05,6.79066]
[1778223132883,37.95,79515.27,53.9,-0.04425,3e-05,6.79427]
[1778223138475,37.95,79524.08,53.9,-0.04396,3e-05,6.75825]
[1778223141840,37.95,79524.73,53.9,-0.04393,3e-05,6.75575]
[1778223148545,37.95,79522.42,53.9,-0.04402,3e-05,6.76592]
[1778223149765,37.95,79522.42,53.9,-0.04402,3e-05,6.76592]
[1778223155595,37.95,79519.44,53.9,-0.04411,3e-05,6.77562]
[1778223160630,37.95,79517.84,53.9,-0.04416,3e-05,6.78244]
[1778223162321,37.95,79517.37,53.9,-0.04418,3e-05,6.78441]
[1778223167636,37.95,79511.19,53.9,-0.04439,3e-05,6.81005]
[1778223167680,37.95,79507.56,53.9,-0.04451,3e-05,6.82501]
[1778223168889,37.95,79507.56,53.9,-0.04451,3e-05,6.82501]
[1778223172325,37.96,79508.73,53.9,-0.04449,3e-05,6.82271]
[1778223172715,37.96,79509.85,53.9,-0.04445,3e-05,6.81808]
[1778223177750,37.96,79509.05,53.9,-0.04448,3e-05,6.82136]
[1778223181747,37.96,79508.8,53.9,-0.04449,3e-05,6.82238]
[1778223182718,37.96,79506.17,53.9,-0.04458,3e-05,6.83322]
[1778223182785,37.96,79504.18,53.9,-0.04465,3e-05,6.84142]
[1778223183514,37.96,79504.18,53.9,-0.04465,3e-05,6.84142]
[1778223183792,37.96,79504.13,53.9,-0.04465,3e-05,6.84224]
[1778223188387,37.96,79499.15,53.9,-0.04482,3e-05,6.86265]
[1778223188827,37.96,79497.04,53.9,-0.0449,3e-05,6.87196]
[1778223189956,37.96,79497.04,53.9,-0.0449,3e-05,6.87196]
[1778223190023,37.96,79494.18,53.9,-0.045,3e-05,6.88436]
[1778223193253,37.96,79497.35,53.9,-0.04489,3e-05,6.8709]
[1778223198897,37.96,79498.84,53.9,-0.04484,3e-05,6.86421]
[1778223205946,37.96,79499.33,53.9,-0.04481,3e-05,6.86159]
[1778223210985,37.96,79500.93,53.9,-0.04476,3e-05,6.85459]
[1778223213175,37.96,79500.56,53.9,-0.04475,3e-05,6.85298]
[1778223219040,37.96,79494.84,53.9,-0.04494,3e-05,6.87616]
[1778223219561,37.96,79494.84,53.9,-0.04494,3e-05,6.87616]
[1778223224340,37.95,79494.17,53.9,-0.04496,3e-05,6.87839]
[1778223225898,37.95,79493.99,53.9,-0.04497,3e-05,6.87902]
[1778223231959,37.95,79493.01,53.9,-0.045,3e-05,6.88249]
[1778223231975,37.95,79489.99,53.9,-0.0451,3e-05,6.89476]
[1778223233712,37.95,79490.56,53.9,-0.04508,3e-05,6.89239]
[1778223239755,37.96,79490.21,53.9,-0.04511,3e-05,6.89694]
[1778223243267,37.96,79491.67,53.9,-0.04508,3e-05,6.89294]
[1778223243273,37.96,79492.35,53.9,-0.04506,3e-05,6.89064]
[1778223249253,37.96,79492.58,53.9,-0.04505,3e-05,6.88896]
[1778223254959,37.96,79491.45,53.9,-0.04508,3e-05,6.89341]
[1778223262344,37.96,79490.55,53.9,-0.04511,3e-05,6.89586]
[1778223267383,37.96,79491.84,53.9,-0.04506,3e-05,6.88993]
[1778223272434,37.96,79492.16,53.9,-0.04502,3e-05,6.88509]
[1778223277468,37.96,79488.83,53.9,-0.04513,3e-05,6.8984]
[1778223280243,37.96,79488.75,53.9,-0.04514,3e-05,6.89862]
[1778223282033,37.96,79493.23,53.9,-0.04498,3e-05,6.8798]
[1778223286031,37.96,79502.67,53.9,-0.04465,3e-05,6.84049]
[1778223291566,37.96,79503.73,53.9,-0.04462,3e-05,6.83601]
[1778223295856,37.96,79510.11,53.9,-0.0444,3e-05,6.80967]
[1778223296777,37.96,79512.72,53.9,-0.04431,3e-05,6.79894]
[1778223299625,37.96,79512.29,53.9,-0.04433,3e-05,6.8008]
[1778223305664,37.96,79511.17,53.9,-0.04437,3e-05,6.80572]
[1778223306386,37.96,79511.17,53.9,-0.04437,3e-05,6.80572]
[1778223311706,37.96,79511.49,53.9,-0.04436,3e-05,6.80465]
[1778223314148,37.96,79511.86,53.9,-0.04435,3e-05,6.80317]
[1778223318887,37.96,79511.0,53.9,-0.04438,3e-05,6.80689]
[1778223324798,37.96,79509.01,53.9,-0.04445,3e-05,6.81533]
[1778223329836,37.96,79507.14,53.9,-0.04451,3e-05,6.82311]
[1778223330247,37.96,79507.14,53.9,-0.04451,3e-05,6.82311]
[1778223331009,37.96,79507.14,53.9,-0.04451,3e-05,6.82311]
[1778223331025,37.96,79506.79,53.9,-0.04451,3e-05,6.82223]
[1778223333622,37.96,79499.92,53.9,-0.04475,3e-05,6.85191]
[1778223334425,37.96,79498.58,53.9,-0.04481,3e-05,6.85806]
[1778223337370,37.97,79495.72,53.9,-0.04492,3e-05,6.87166]
[1778223342273,37.97,79494.1,53.9,-0.04499,3e-05,6.88009]
[1778223342476,37.97,79494.1,53.9,-0.04499,3e-05,6.88009]
[1778223342927,37.97,79494.2,53.9,-0.04499,3e-05,6.88072]
[1778223347962,37.97,79493.57,53.9,-0.04501,3e-05,6.88291]
[1778223350729,37.97,79492.89,53.9,-0.04503,3e-05,6.88557]
[1778223351048,37.97,79492.89,53.9,-0.04503,3e-05,6.88557]
[1778223351148,37.97,79492.59,53.9,-0.04504,3e-05,6.88672]
[1778223357028,37.98,79494.21,53.9,-0.04501,3e-05,6.88334]
[1778223357836,37.98,79494.21,53.9,-0.04501,3e-05,6.88334]
[1778223362119,37.98,79486.57,53.9,-0.0453,3e-05,6.91729]
[1778223362214,37.98,79486.44,53.9,-0.0453,3e-05,6.91833]
[1778223368105,37.98,79484.22,53.9,-0.04537,3e-05,6.92664]
[1778223373140,37.98,79480.18,53.9,-0.04551,3e-05,6.94258]
[1778223378175,37.98,79481.31,53.9,-0.04546,3e-05,6.937]
[1778223383210,37.98,79480.87,53.9,-0.04547,3e-05,6.93802]
[1778223388246,37.97,79479.67,53.9,-0.0455,3e-05,6.9422]
[1778223393281,37.97,79478.69,53.9,-0.04551,3e-05,6.94248]
[1778223398316,37.97,79478.09,53.9,-0.04553,3e-05,6.94422]
[1778223403351,37.97,79478.78,53.9,-0.0455,3e-05,6.94059]
[1778223408386,37.97,79479.15,53.9,-0.04548,3e-05,6.93837]
[1778223413421,37.97,79479.04,53.9,-0.04548,3e-05,6.93815]
[1778223418456,37.97,79475.25,53.9,-0.0456,3e-05,6.95331]
[1778223419777,37.97,79475.25,53.9,-0.0456,3e-05,6.95331]
[1778223419830,37.96,79474.92,53.9,-0.04561,3e-05,6.95438]
[1778223420610,37.96,79474.92,53.9,-0.04561,3e-05,6.95438]
[1778223420629,37.96,79474.49,53.9,-0.04563,3e-05,6.95618]
[1778223426990,37.96,79475.79,53.9,-0.04558,3e-05,6.95]
[1778223434245,37.96,79476.16,53.9,-0.04556,3e-05,6.94775]
[1778223439498,37.96,79482.57,53.9,-0.04533,3e-05,6.91995]
[1778223446523,37.96,79484.4,53.9,-0.04526,3e-05,6.91196]
[1778223451687,37.96,79484.9,53.9,-0.04522,3e-05,6.90626]
[1778223455808,37.96,79481.79,53.9,-0.04533,3e-05,6.91899]
[1778223461757,37.96,79480.95,53.9,-0.04535,3e-05,6.92183]
[1778223466792,37.96,79481.17,53.9,-0.04534,3e-05,6.92043]
[1778223471827,37.95,79480.64,53.9,-0.04535,3e-05,6.92218]
[1778223476863,37.95,79481.12,53.9,-0.04533,3e-05,6.91969]
[1778223481898,37.95,79481.52,53.9,-0.04531,3e-05,6.91746]
[1778223482973,37.95,79481.52,53.9,-0.04531,3e-05,6.91746]
[1778223485366,37.95,79481.32,53.9,-0.04532,3e-05,6.91804]
[1778223490961,37.95,79480.64,53.9,-0.04534,3e-05,6.92032]
[1778223493059,37.95,79481.29,53.9,-0.04531,3e-05,6.91752]
[1778223499018,37.95,79482.56,53.9,-0.04527,3e-05,6.91166]
[1778223504053,37.95,79482.16,53.9,-0.04528,3e-05,6.91297]
[1778223509088,37.95,79482.2,53.9,-0.04527,3e-05,6.91241]
[1778223511580,37.95,79480.9,53.9,-0.0453,3e-05,6.91465]
[1778223517146,37.95,79479.61,53.9,-0.04534,3e-05,6.91948]
[1778223522181,37.95,79479.36,53.9,-0.04534,3e-05,6.92008]
[1778223527216,37.94,79480.83,53.9,-0.04529,3e-05,6.91356]
[1778223532251,37.94,79491.47,53.9,-0.04492,3e-05,6.869]
[1778223537286,37.94,79489.22,53.9,-0.045,3e-05,6.87823]
[1778223537774,37.94,79489.22,53.9,-0.045,3e-05,6.87823]
[1778223538293,37.94,79488.68,53.9,-0.04501,3e-05,6.88044]
[1778223539338,37.94,79488.68,53.9,-0.04501,3e-05,6.88044]
[1778223540307,37.94,79489.13,53.9,-0.045,3e-05,6.87915]
[1778223543038,37.94,79491.94,53.9,-0.04491,3e-05,6.86743]
[1778223549426,37.94,79491.85,53.9,-0.04491,3e-05,6.86762]
[1778223556419,37.94,79492.16,53.9,-0.04489,3e-05,6.86612]
[1778223561812,37.94,79492.09,53.9,-0.0449,3e-05,6.86634]
[1778223567497,37.94,79490.74,53.9,-0.04494,3e-05,6.87174]
[1778223569117,37.94,79490.74,53.9,-0.04494,3e-05,6.87174]
[1778223569789,37.94,79488.14,53.9,-0.04503,3e-05,6.88245]
[1778223575553,37.94,79490.79,53.9,-0.04492,3e-05,6.86825]
[1778223580588,37.94,79491.41,53.9,-0.0449,3e-05,6.86558]
[1778223584563,37.94,79490.57,53.9,-0.04493,3e-05,6.86901]
[1778223585872,37.94,79490.96,53.9,-0.04491,3e-05,6.86735]
[1778223585973,37.94,79507.0,53.9,-0.04436,3e-05,6.80108]
[1778223588326,37.94,79511.65,53.9,-0.04421,3e-05,6.78204]
[1778223593679,37.94,79515.13,53.9,-0.0441,3e-05,6.76864]
[1778223598714,37.95,79513.62,53.9,-0.04415,3e-05,6.77549]
[1778223600944,37.95,79512.07,53.9,-0.04421,3e-05,6.78197]
[1778223601706,37.95,79512.77,53.9,-0.04418,3e-05,6.77931]
[1778223603828,37.95,79498.44,53.9,-0.04467,3e-05,6.83842]
[1778223606362,37.95,79493.42,53.9,-0.04484,3e-05,6.85916]
[1778223606445,37.95,79492.62,53.9,-0.04487,3e-05,6.86242]
[1778223611806,37.97,79493.12,53.9,-0.04497,3e-05,6.87428]
[1778223617233,38.02,79490.9,53.9,-0.04523,3e-05,6.90651]
[1778223617912,38.02,79487.86,53.9,-0.04534,3e-05,6.91966]
[1778223619048,38.02,79480.48,53.9,-0.0456,3e-05,6.95038]
[1778223621437,38.02,79475.46,53.9,-0.04578,3e-05,6.97262]
[1778223622253,38.02,79475.38,53.9,-0.04579,3e-05,6.9738]
[1778223622308,38.03,79478.25,53.9,-0.0457,3e-05,6.96257]
[1778223622909,38.03,79478.25,53.9,-0.0457,3e-05,6.96257]
[1778223623005,38.03,79478.13,53.9,-0.0457,3e-05,6.96308]
[1778223628812,38.03,79468.66,53.9,-0.04606,4e-05,7.00587]
[1778223628925,38.03,79469.21,53.9,-0.04604,3e-05,7.0043]
[1778223633960,38.03,79469.28,53.9,-0.04603,3e-05,7.00133]
[1778223637335,38.03,79457.56,53.9,-0.04644,4e-05,7.05067]
[1778223637414,38.03,79456.46,53.9,-0.04648,4e-05,7.05537]
[1778223643023,38.04,79465.41,53.9,-0.04619,4e-05,7.02117]
[1778223648058,38.05,79466.88,53.9,-0.04617,4e-05,7.01853]
[1778223653415,38.05,79465.94,53.9,-0.04623,4e-05,7.02535]
[1778223659137,38.06,79464.02,53.9,-0.04634,4e-05,7.03903]
[1778223664172,38.07,79456.36,53.9,-0.04664,4e-05,7.07457]
[1778223670214,38.08,79455.99,53.9,-0.04668,4e-05,7.07991]
[1778223675249,38.08,79456.4,53.9,-0.04669,4e-05,7.0813]
[1778223680285,38.09,79457.62,53.9,-0.04667,4e-05,7.07926]
[1778223685320,38.1,79457.22,53.9,-0.04671,4e-05,7.08401]
[1778223690355,38.1,79455.43,53.9,-0.0468,4e-05,7.09456]
[1778223696397,38.11,79455.81,53.9,-0.0468,4e-05,7.09347]
[1778223701432,38.11,79455.64,53.9,-0.04683,4e-05,7.0971]
[1778223703328,38.12,79456.21,53.9,-0.04681,4e-05,7.09528]
[1778223708481,38.12,79441.54,53.9,-0.04736,4e-05,7.16006]
[1778223708867,38.12,79441.54,53.9,-0.04736,4e-05,7.16006]
[1778223710903,38.12,79439.08,53.9,-0.04745,4e-05,7.17145]
[1778223714888,38.13,79437.93,53.9,-0.04751,4e-05,7.17797]
[1778223719754,38.13,79451.6,53.9,-0.04703,4e-05,7.12172]
[1778223726390,38.13,79451.57,53.9,-0.04705,4e-05,7.12413]
[1778223731642,38.14,79454.11,53.9,-0.04699,4e-05,7.11683]
[1778223736677,38.15,79443.98,53.9,-0.04737,4e-05,7.16185]
[1778223739136,38.15,79442.19,53.9,-0.04744,4e-05,7.16982]
[1778223744733,38.15,79439.63,53.9,-0.04755,4e-05,7.18295]
[1778223749768,38.15,79438.8,53.9,-0.04759,4e-05,7.18785]
[1778223754803,38.16,79440.12,53.9,-0.04753,4e-05,7.18056]
[1778223759838,38.16,79440.03,53.9,-0.04755,4e-05,7.18231]
[1778223764873,38.16,79440.93,53.9,-0.04753,4e-05,7.17981]
[1778223769908,38.16,79438.18,53.9,-0.04764,4e-05,7.19282]
[1778223774943,38.17,79436.84,53.9,-0.0477,4e-05,7.19969]
[1778223779978,38.17,79436.68,53.9,-0.04771,4e-05,7.20148]
[1778223785014,38.17,79435.33,53.9,-0.04777,4e-05,7.20825]
[1778223785660,38.17,79435.33,53.9,-0.04777,4e-05,7.20825]
[1778223786020,38.17,79435.59,53.9,-0.04776,4e-05,7.20734]
[1778223791055,38.17,79435.7,53.9,-0.04774,4e-05,7.20488]
[1778223796091,38.16,79439.76,53.9,-0.04758,4e-05,7.18565]
[1778223797604,38.16,79439.76,53.9,-0.04758,4e-05,7.18565]
[1778223798105,38.16,79447.72,53.9,-0.04729,4e-05,7.15117]
[1778223803142,38.16,79448.09,53.9,-0.04729,4e-05,7.15129]
[1778223808205,38.17,79447.66,53.9,-0.04731,4e-05,7.15446]
[1778223814219,38.17,79442.06,53.9,-0.04751,4e-05,7.17737]
[1778223818582,38.17,79438.8,53.9,-0.04764,4e-05,7.1921]
[1778223818798,38.17,79433.72,53.9,-0.04782,4e-05,7.21424]
[1778223824295,38.18,79432.04,53.9,-0.04789,4e-05,7.22221]
[1778223829330,38.18,79431.79,53.9,-0.04791,4e-05,7.22395]
[1778223834365,38.18,79431.65,53.9,-0.04792,4e-05,7.22525]
[1778223840408,38.18,79431.38,53.9,-0.04793,4e-05,7.22724]
[1778223845446,38.18,79432.17,53.9,-0.04791,4e-05,7.22459]
[1778223850481,38.18,79430.49,53.9,-0.04798,4e-05,7.23249]
[1778223855516,38.18,79430.97,53.9,-0.04797,4e-05,7.23113]
[1778223860735,38.19,79429.26,53.9,-0.04803,4e-05,7.23913]
[1778223861558,38.18,79428.99,53.9,-0.04804,4e-05,7.23985]
[1778223862605,38.18,79428.99,53.9,-0.04804,4e-05,7.23985]
[1778223866532,38.18,79429.67,53.9,-0.048,4e-05,7.23527]
[1778223871628,38.18,79429.13,53.9,-0.04798,4e-05,7.23203]
[1778223876665,38.17,79427.99,53.9,-0.04801,4e-05,7.23484]
[1778223878807,38.17,79421.38,53.9,-0.04824,4e-05,7.26219]
[1778223879685,38.17,79420.43,53.9,-0.04827,4e-05,7.26644]
[1778223884726,38.17,79422.02,53.9,-0.04823,4e-05,7.26061]
[1778223887945,38.17,79424.01,53.9,-0.04816,4e-05,7.2527]
[1778223892066,38.18,79423.71,53.9,-0.04817,4e-05,7.25461]
[1778223897820,38.18,79424.26,53.9,-0.04817,4e-05,7.25367]
[1778223902856,38.18,79422.8,53.9,-0.04823,4e-05,7.26088]
[1778223908147,38.18,79419.03,53.9,-0.04837,4e-05,7.27773]
[1778223913527,38.18,79414.15,53.9,-0.04855,4e-05,7.29926]
[1778223919661,38.18,79412.81,53.9,-0.0486,4e-05,7.30523]
[1778223928031,38.19,79413.73,53.9,-0.04858,4e-05,7.30211]
[1778223933066,38.19,79411.25,53.9,-0.04865,4e-05,7.3102]
[1778223938101,38.19,79410.89,53.9,-0.04867,4e-05,7.31224]
[1778223943798,38.19,79405.74,53.9,-0.04886,4e-05,7.33469]
[1778223950912,38.19,79399.29,53.9,-0.0491,4e-05,7.36281]
[1778223954827,38.19,79398.91,53.9,-0.04911,4e-05,7.3645]
[1778223955405,38.19,79394.8,53.9,-0.04927,4e-05,7.38223]
[1778223956692,38.19,79393.88,53.9,-0.0493,4e-05,7.3863]
[1778223957688,38.19,79393.4,53.9,-0.04932,4e-05,7.38835]
[1778223958880,38.19,79388.87,53.9,-0.04949,4e-05,7.40799]
[1778223960450,38.19,79387.43,53.9,-0.04954,4e-05,7.41427]
[1778223960457,38.19,79387.43,53.9,-0.04954,4e-05,7.41427]
[1778223960522,38.19,79386.53,53.9,-0.04957,4e-05,7.41821]
[1778223965829,38.19,79377.58,53.9,-0.04991,4e-05,7.4575]
[1778223971334,38.19,79378.36,53.9,-0.04989,4e-05,7.45491]
[1778223976369,38.19,79374.25,53.9,-0.05004,4e-05,7.47329]
[1778223981405,38.19,79367.4,53.9,-0.0503,4e-05,7.50354]
[1778223982861,38.19,79365.08,53.9,-0.05039,4e-05,7.51377]
[1778223983343,38.19,79365.08,53.9,-0.05039,4e-05,7.51377]
[1778223985738,38.19,79357.15,53.9,-0.05069,4e-05,7.54843]
[1778223991514,38.19,79361.26,53.9,-0.05053,4e-05,7.53028]
[1778223993505,38.19,79365.82,53.9,-0.05034,4e-05,7.50724]
[1778223997380,38.19,79358.46,53.9,-0.05062,4e-05,7.53953]
[1778224002554,38.19,79359.28,53.9,-0.05059,4e-05,7.5358]
[1778224004798,38.19,79358.96,53.9,-0.0506,4e-05,7.53718]
[1778224008204,38.19,79368.78,53.9,-0.05023,4e-05,7.49436]
[1778224013020,38.19,79364.52,53.9,-0.0504,4e-05,7.51324]
[1778224018667,38.19,79364.03,53.9,-0.05042,4e-05,7.5155]
[1778224022697,38.19,79348.37,53.9,-0.05101,4e-05,7.584]
[1778224028336,38.19,79344.18,53.9,-0.05116,4e-05,7.60194]
[1778224028728,38.19,79344.18,53.9,-0.05116,4e-05,7.60194]
[1778224029923,38.19,79324.99,53.9,-0.05189,4e-05,7.68611]
[1778224032327,38.19,79317.84,53.9,-0.05216,4e-05,7.71723]
[1778224032621,38.19,79317.84,53.9,-0.05216,4e-05,7.71723]
[1778224032707,38.19,79317.84,53.9,-0.05216,4e-05,7.71723]
[1778224033654,38.19,79311.87,53.9,-0.05239,4e-05,7.74342]
[1778224034576,38.19,79301.62,53.9,-0.05278,4e-05,7.78873]
[1778224035345,38.19,79296.88,53.9,-0.05296,4e-05,7.80881]
[1778224040825,38.16,79293.65,53.9,-0.05299,4e-05,7.81155]
[1778224042164,38.16,79293.69,53.9,-0.05298,4e-05,7.81123]
[1778224044023,38.16,79298.53,53.9,-0.05279,4e-05,7.78935]
[1778224045831,38.16,79299.35,53.9,-0.05276,4e-05,7.78525]
[1778224045841,38.16,79299.35,53.9,-0.05276,4e-05,7.78525]
[1778224046971,38.16,79308.89,53.9,-0.05238,4e-05,7.7419]
[1778224047874,38.16,79309.31,53.9,-0.05236,4e-05,7.74026]
[1778224052928,38.16,79318.31,53.9,-0.05201,4e-05,7.69837]
[1778224058946,38.17,79324.48,53.9,-0.05178,4e-05,7.67258]
[1778224063989,38.17,79336.36,53.9,-0.05135,4e-05,7.62234]
[1778224067108,38.17,79339.59,53.9,-0.05123,4e-05,7.609]
[1778224072336,38.18,79332.42,53.9,-0.05153,4e-05,7.64308]
[1778224074408,38.18,79347.61,53.9,-0.05095,4e-05,7.57662]
[1778224080105,38.19,79348.88,53.9,-0.05093,4e-05,7.57472]
[1778224085140,38.19,79351.61,53.9,-0.05085,4e-05,7.56525]
[1778224090538,38.19,79350.52,53.9,-0.0509,4e-05,7.57104]
[1778224092191,38.2,79335.97,53.9,-0.05148,4e-05,7.63751]
[1778224097226,38.2,79322.32,53.9,-0.05201,4e-05,7.69951]
[1778224102261,38.2,79323.61,53.9,-0.05198,4e-05,7.6952]
[1778224107296,38.21,79328.69,53.9,-0.05179,4e-05,7.67408]
[1778224111868,38.21,79344.32,53.9,-0.05119,4e-05,7.60397]
[1778224117366,38.21,79340.17,53.9,-0.05137,4e-05,7.62437]
[1778224122401,38.22,79340.34,53.9,-0.05138,4e-05,7.62562]
[1778224127783,38.22,79340.63,53.9,-0.05138,4e-05,7.62553]
[1778224133480,38.23,79343.01,53.9,-0.05131,4e-05,7.61828]
[1778224138516,38.23,79335.85,53.9,-0.0516,4e-05,7.65183]
[1778224143555,38.23,79322.91,53.9,-0.05212,4e-05,7.71083]
[1778224148594,38.24,79325.87,53.9,-0.05202,4e-05,7.69937]
[1778224153629,38.24,79330.15,53.9,-0.05186,4e-05,7.68191]
[1778224158664,38.24,79336.74,53.9,-0.05163,4e-05,7.65449]
[1778224163699,38.25,79336.27,53.9,-0.05166,4e-05,7.65833]
[1778224168734,38.25,79338.11,53.9,-0.0516,4e-05,7.65199]
[1778224173769,38.25,79339.0,53.9,-0.05157,4e-05,7.64675]
[1778224178804,38.26,79347.23,53.9,-0.05127,4e-05,7.61259]
[1778224183839,38.26,79373.02,53.9,-0.05032,4e-05,7.5021]
[1778224188941,38.27,79380.41,53.9,-0.05006,4e-05,7.4726]
[1778224195039,38.27,79378.58,53.9,-0.05016,4e-05,7.48451]
[1778224204986,38.29,79387.01,53.9,-0.04991,4e-05,7.45531]
[1778224210024,38.3,79387.53,53.9,-0.04992,4e-05,7.45654]
[1778224215059,38.3,79384.81,53.9,-0.05005,4e-05,7.47179]
[1778224220094,38.31,79384.87,53.9,-0.05008,4e-05,7.47492]
[1778224226002,38.31,79384.85,53.9,-0.0501,4e-05,7.47705]
[1778224231173,38.32,79374.72,53.9,-0.0505,4e-05,7.52306]
[1778224236541,38.33,79375.72,53.9,-0.05048,4e-05,7.52114]
[1778224242250,38.34,79378.7,53.9,-0.05041,4e-05,7.51249]
[1778224247285,38.34,79377.55,53.9,-0.05048,4e-05,7.52059]
[1778224252320,38.35,79375.35,53.9,-0.05058,4e-05,7.53321]
[1778224257355,38.35,79376.1,53.9,-0.05058,4e-05,7.53295]
[1778224262554,38.36,79376.21,53.9,-0.0506,4e-05,7.53486]
[1778224265161,38.36,79360.55,53.9,-0.0512,4e-05,7.60494]
[1778224270453,38.37,79362.04,53.9,-0.05117,4e-05,7.60133]
[1778224276173,38.37,79362.02,53.9,-0.05119,4e-05,7.60377]
[1778224281530,38.38,79367.88,53.9,-0.05099,4e-05,7.58091]
[1778224287043,38.38,79360.77,53.9,-0.05128,4e-05,7.61398]
[1778224292607,38.39,79365.55,53.9,-0.0511,4e-05,7.59303]
[1778224297643,38.39,79365.66,53.9,-0.05112,4e-05,7.59479]
[1778224302679,38.4,79368.74,53.9,-0.05102,4e-05,7.58362]
[1778224307713,38.4,79373.19,53.9,-0.05088,4e-05,7.56658]
[1778224312748,38.41,79373.66,53.9,-0.05088,4e-05,7.56757]
[1778224317783,38.41,79373.55,53.9,-0.05091,4e-05,7.57059]
[1778224319147,38.41,79373.55,53.9,-0.05091,4e-05,7.57059]
[1778224320892,38.41,79379.43,53.9,-0.0507,4e-05,7.54598]
[1778224326846,38.42,79392.22,53.9,-0.05025,4e-05,7.49451]
[1778224331881,38.43,79395.21,53.9,-0.05017,4e-05,7.48484]
[1778224336917,38.43,79394.92,53.9,-0.05021,4e-05,7.4894]
[1778224342959,38.44,79394.73,53.9,-0.05025,4e-05,7.49418]
[1778224347994,38.45,79395.56,53.9,-0.05024,4e-05,7.49385]
[1778224353029,38.45,79395.22,53.9,-0.05027,4e-05,7.49545]
[1778224358064,38.46,79398.45,53.9,-0.05017,4e-05,7.48478]
[1778224364106,38.47,79397.6,53.9,-0.05024,4e-05,7.49243]
[1778224369141,38.47,79397.41,53.9,-0.05027,4e-05,7.49651]
[1778224374176,38.48,79399.29,53.9,-0.05023,4e-05,7.49168]
[1778224379469,38.51,79398.99,53.9,-0.05036,4e-05,7.50713]
[1778224385281,38.59,79392.65,53.9,-0.05093,4e-05,7.57445]
[1778224391295,38.6,79389.84,53.9,-0.0511,4e-05,7.594]
[1778224396330,38.6,79383.89,53.9,-0.05134,4e-05,7.62221]
[1778224401365,38.61,79378.67,53.9,-0.05156,4e-05,7.64693]
[1778224406400,38.61,79378.7,53.9,-0.05157,4e-05,7.64871]
[1778224411435,38.62,79377.52,53.9,-0.05161,4e-05,7.65261]
[1778224417313,38.62,79361.99,53.9,-0.05222,4e-05,7.72237]
[1778224422513,38.62,79361.14,53.9,-0.05226,4e-05,7.72755]
[1778224427548,38.62,79359.96,53.9,-0.05232,4e-05,7.73384]
[1778224431166,38.62,79359.12,53.9,-0.05236,4e-05,7.73794]
[1778224432130,38.63,79359.21,53.9,-0.05236,4e-05,7.73794]
[1778224436407,38.63,79341.22,53.9,-0.05306,4e-05,7.81897]
[1778224442722,38.63,79343.84,53.9,-0.05298,4e-05,7.80984]
[1778224450738,38.64,79355.0,53.9,-0.05259,4e-05,7.76472]
[1778224451360,38.64,79355.0,53.9,-0.05259,4e-05,7.76472]
[1778224456780,38.65,79354.02,53.9,-0.05265,4e-05,7.77195]
[1778224461815,38.65,79351.71,53.9,-0.05276,4e-05,7.78451]
[1778224466851,38.66,79348.36,53.9,-0.05291,4e-05,7.80145]
[1778224472203,38.66,79349.4,53.9,-0.05288,4e-05,7.7985]
[1778224477933,38.67,79355.8,53.9,-0.05264,4e-05,7.77054]
[1778224482968,38.67,79355.06,53.9,-0.05269,4e-05,7.77599]
[1778224488009,38.67,79359.1,53.9,-0.05255,4e-05,7.76038]
[1778224493125,38.68,79358.16,53.9,-0.05261,4e-05,7.76631]
[1778224493292,38.68,79339.33,53.9,-0.05334,4e-05,7.84987]
[1778224493443,38.68,79339.33,53.9,-0.05334,4e-05,7.84987]
[1778224494045,38.68,79321.3,53.9,-0.05404,4e-05,7.93028]
[1778224496972,38.68,79320.99,53.9,-0.05406,4e-05,7.93197]
[1778224501843,38.68,79310.48,53.9,-0.05448,4e-05,7.97943]
[1778224505357,38.68,79316.47,53.9,-0.05424,4e-05,7.95287]
[1778224508193,38.68,79317.7,53.9,-0.0542,4e-05,7.94782]
[1778224514190,38.68,79319.57,53.9,-0.05413,4e-05,7.94026]
[1778224519225,38.69,79329.31,53.9,-0.05376,4e-05,7.89773]
[1778224522270,38.69,79331.32,53.9,-0.05368,4e-05,7.88923]
[1778224528288,38.69,79323.7,53.9,-0.05399,4e-05,7.92445]
[1778224533323,38.69,79321.34,53.9,-0.05407,4e-05,7.93254]
[1778224538358,38.69,79320.19,53.9,-0.05412,4e-05,7.93834]
[1778224543393,38.69,79321.53,53.9,-0.05407,4e-05,7.93304]
[1778224548428,38.69,79321.5,53.9,-0.05408,4e-05,7.9339]
[1778224553463,38.7,79325.14,53.9,-0.05394,4e-05,7.91841]
[1778224558498,38.7,79324.66,53.9,-0.05397,4e-05,7.92142]
[1778224563533,38.7,79321.33,53.9,-0.05411,4e-05,7.93711]
[1778224568568,38.7,79320.61,53.9,-0.05414,4e-05,7.94097]
[1778224573603,38.7,79318.76,53.9,-0.05422,4e-05,7.94983]
[1778224577919,38.7,79320.05,53.9,-0.05417,4e-05,7.94439]
[1778224579089,38.7,79320.55,53.9,-0.05415,4e-05,7.94238]
[1778224584680,38.7,79311.8,53.9,-0.0545,4e-05,7.98149]
[1778224589715,38.7,79317.78,53.9,-0.05427,4e-05,7.955]
[1778224594750,38.7,79327.38,53.9,-0.05387,4e-05,7.90957]
[1778224597188,38.7,79332.4,53.9,-0.05368,4e-05,7.88741]
[1778224599358,38.71,79349.73,53.9,-0.05301,4e-05,7.81111]
[1778224602799,38.71,79354.74,53.9,-0.05283,4e-05,7.79039]
[1778224608851,38.71,79355.03,53.9,-0.05282,4e-05,7.78949]
[1778224613889,38.71,79354.26,53.9,-0.05285,4e-05,7.79286]
[1778224619550,38.71,79340.73,53.9,-0.05337,4e-05,7.85256]
[1778224621132,38.71,79337.55,53.9,-0.0535,4e-05,7.86656]
[1778224626980,38.71,79335.85,53.9,-0.05356,4e-05,7.87383]
[1778224632016,38.71,79326.67,53.9,-0.05391,4e-05,7.91393]
[1778224637100,38.7,79325.34,53.9,-0.05396,4e-05,7.91908]
[1778224643127,38.7,79322.37,53.9,-0.05406,4e-05,7.93107]
[1778224648380,38.7,79328.5,53.9,-0.05381,4e-05,7.90262]
[1778224654171,38.7,79337.14,53.9,-0.05345,4e-05,7.85999]
[1778224659206,38.7,79325.51,53.9,-0.0539,4e-05,7.91087]
[1778224664241,38.69,79326.41,53.9,-0.05385,4e-05,7.9059]
[1778224669276,38.69,79319.81,53.9,-0.0541,4e-05,7.93425]
[1778224674311,38.69,79330.43,53.9,-0.05368,4e-05,7.88591]
[1778224675464,38.69,79330.43,53.9,-0.05368,4e-05,7.88591]
[1778224681360,38.69,79347.27,53.9,-0.05303,4e-05,7.81278]
[1778224683374,38.69,79364.05,53.9,-0.0524,4e-05,7.73962]
[1778224688409,38.7,79363.59,53.9,-0.05243,4e-05,7.74372]
[1778224693444,38.7,79351.58,53.9,-0.05291,4e-05,7.79847]
[1778224698479,38.71,79349.24,53.9,-0.05301,4e-05,7.81023]
[1778224703516,38.71,79341.08,53.9,-0.05334,4e-05,7.84748]
[1778224708550,38.71,79340.58,53.9,-0.05337,4e-05,7.85075]
[1778224713587,38.71,79343.35,53.9,-0.05325,4e-05,7.8364]
[1778224718622,38.71,79345.49,53.9,-0.05318,4e-05,7.82812]
[1778224723657,38.72,79342.54,53.9,-0.0533,4e-05,7.8424]
[1778224728692,38.72,79338.6,53.9,-0.05346,4e-05,7.86091]
[1778224733827,38.72,79338.04,53.9,-0.05349,4e-05,7.86417]
[1778224739769,38.72,79322.51,53.9,-0.05411,4e-05,7.93435]
[1778224743797,38.72,79338.06,53.9,-0.0535,4e-05,7.86581]
[1778224748832,38.73,79340.71,53.9,-0.05341,4e-05,7.8551]
[1778224753867,38.73,79349.83,53.9,-0.05307,4e-05,7.8159]
[1778224759346,38.73,79350.17,53.9,-0.05306,4e-05,7.81549]
[1778224764944,38.73,79342.41,53.9,-0.05338,4e-05,7.85127]
[1778224769979,38.73,79342.9,53.9,-0.05337,4e-05,7.85013]
[1778224775014,38.74,79341.96,53.9,-0.05339,4e-05,7.85218]
[1778224780049,38.74,79333.17,53.9,-0.05374,4e-05,7.89208]
[1778224785091,38.74,79335.15,53.9,-0.05367,4e-05,7.88397]
[1778224791127,38.74,79330.39,53.9,-0.05387,4e-05,7.90643]
[1778224796161,38.74,79328.32,53.9,-0.05396,4e-05,7.91639]
[1778224801089,38.74,79329.8,53.9,-0.0539,4e-05,7.91035]
[1778224807187,38.75,79342.1,53.9,-0.05343,4e-05,7.85657]
[1778224812694,38.75,79350.6,53.9,-0.05311,4e-05,7.82031]
[1778224817831,38.75,79355.69,53.9,-0.05293,4e-05,7.80007]
[1778224827386,38.76,79361.83,53.9,-0.05272,4e-05,7.77617]
[1778224830407,38.76,79378.55,53.9,-0.0521,4e-05,7.70398]
[1778224835442,38.77,79377.06,53.9,-0.05215,4e-05,7.70965]
[1778224840478,38.77,79366.86,53.9,-0.05256,4e-05,7.75648]
[1778224845588,38.77,79358.98,53.9,-0.05287,4e-05,7.79221]
[1778224851555,38.78,79354.58,53.9,-0.05306,4e-05,7.81418]
[1778224856590,38.78,79357.94,53.9,-0.05295,4e-05,7.80092]
[1778224861625,38.78,79360.74,53.9,-0.05285,4e-05,7.79026]
[1778224866660,38.79,79357.3,53.9,-0.053,4e-05,7.80701]
[1778224871695,38.79,79357.3,53.9,-0.05301,4e-05,7.80856]
[1778224876730,38.79,79356.98,53.9,-0.05304,4e-05,7.8115]
[1778224881765,38.8,79347.85,53.9,-0.0534,4e-05,7.85329]
[1778224886800,38.8,79331.74,53.9,-0.05404,4e-05,7.92559]
[1778224891835,38.8,79340.89,53.9,-0.05367,4e-05,7.88237]
[1778224896870,38.8,79346.83,53.9,-0.05345,4e-05,7.85724]
[1778224901905,38.8,79340.18,53.9,-0.05371,4e-05,7.88767]
[1778224906940,38.8,79340.4,53.9,-0.05371,4e-05,7.88762]
[1778224911975,38.81,79343.04,53.9,-0.05362,4e-05,7.87684]
[1778224917010,38.81,79347.93,53.9,-0.05344,4e-05,7.85634]
[1778224922045,38.81,79349.69,53.9,-0.05338,4e-05,7.84987]
[1778224927080,38.81,79349.95,53.9,-0.05338,4e-05,7.84995]
[1778224932117,38.82,79343.82,53.9,-0.05363,4e-05,7.87819]
[1778224937154,38.82,79328.37,53.9,-0.05424,4e-05,7.94756]
[1778224942189,38.82,79323.62,53.9,-0.05443,4e-05,7.96911]
[1778224947224,38.82,79322.29,53.9,-0.05449,4e-05,7.97544]
[1778224952789,38.82,79320.45,53.9,-0.05454,4e-05,7.98074]
[1778224954625,38.82,79319.44,53.9,-0.05458,4e-05,7.98531]
[1778224955562,38.82,79319.12,53.9,-0.0546,4e-05,7.98685]
[1778224955663,38.82,79313.01,53.9,-0.05484,4e-05,8.0142]
[1778224961322,38.82,79308.06,53.9,-0.05506,4e-05,8.03902]
[1778224964343,38.83,79323.19,53.9,-0.05447,4e-05,7.97294]
[1778224969381,38.83,79326.45,53.9,-0.05437,4e-05,7.96142]
[1778224974416,38.84,79323.86,53.9,-0.0545,4e-05,7.97612]
[1778224979451,38.85,79314.05,53.9,-0.05492,4e-05,8.02338]
[1778224984487,38.85,79312.94,53.9,-0.05498,4e-05,8.03074]
[1778224989522,38.86,79310.8,53.9,-0.05509,4e-05,8.04289]
[1778224994557,38.86,79303.11,53.9,-0.05541,4e-05,8.0798]
[1778224999592,38.86,79298.92,53.9,-0.0556,4e-05,8.10069]
[1778225005634,38.87,79299.74,53.9,-0.05559,4e-05,8.09938]
[1778225010669,38.87,79303.17,53.9,-0.05547,4e-05,8.08601]
[1778225015704,38.88,79302.24,53.9,-0.0555,4e-05,8.08902]
[1778225020744,38.88,79302.13,53.9,-0.05553,4e-05,8.09157]
[1778225025779,38.89,79305.66,53.9,-0.0554,4e-05,8.07777]
[1778225030804,38.89,79305.21,53.9,-0.05544,4e-05,8.08153]
[1778225035849,38.89,79302.67,53.9,-0.05556,4e-05,8.09546]
[1778225040884,38.9,79300.96,53.9,-0.05564,4e-05,8.10514]
[1778225044874,38.9,79299.35,53.9,-0.05572,4e-05,8.11348]
[1778225049947,38.9,79296.86,53.9,-0.05582,4e-05,8.12506]
[1778225051935,38.9,79290.52,53.9,-0.05608,4e-05,8.15361]
[1778225056732,38.9,79274.09,53.9,-0.05674,4e-05,8.2273]
[1778225062806,38.9,79276.25,53.9,-0.05664,4e-05,8.21668]
[1778225068076,38.9,79271.54,53.9,-0.05682,4e-05,8.2369]
[1778225073111,38.89,79271.78,53.9,-0.05678,4e-05,8.23166]
[1778225078146,38.89,79277.71,53.9,-0.05654,4e-05,8.20395]
[1778225083181,38.89,79278.52,53.9,-0.0565,4e-05,8.19972]
[1778225088216,38.89,79279.4,53.9,-0.05646,4e-05,8.19525]
[1778225093251,38.89,79279.63,53.9,-0.05644,4e-05,8.19373]
[1778225098286,38.89,79274.92,53.9,-0.05663,4e-05,8.21458]
[1778225103321,38.89,79273.75,53.9,-0.05667,4e-05,8.21928]
[1778225108357,38.89,79274.12,53.9,-0.05665,4e-05,8.21697]
[1778225109718,38.89,79274.12,53.9,-0.05665,4e-05,8.21697]
[1778225109902,38.89,79274.12,53.9,-0.05665,4e-05,8.21697]
[1778225109937,38.89,79273.41,53.9,-0.05668,4e-05,8.21993]
[1778225115406,38.89,79268.96,53.9,-0.05687,4e-05,8.24172]
[1778225120442,38.89,79268.83,53.9,-0.05689,4e-05,8.2439]
[1778225121696,38.89,79268.83,53.9,-0.05689,4e-05,8.2439]
[1778225121730,38.89,79268.36,53.9,-0.05692,4e-05,8.24666]
[1778225125711,38.89,79267.54,53.9,-0.05695,4e-05,8.24992]
[1778225126207,38.89,79263.83,53.9,-0.05709,4e-05,8.26629]
[1778225127614,38.89,79263.78,53.9,-0.0571,4e-05,8.26652]
[1778225127674,38.89,79263.78,53.9,-0.0571,4e-05,8.26652]
[1778225128008,38.89,79263.78,53.9,-0.0571,4e-05,8.26652]
[1778225127711,38.89,79263.35,53.9,-0.05711,4e-05,8.26793]
[1778225133534,38.89,79244.77,53.9,-0.05786,4e-05,8.35062]
[1778225136831,38.89,79246.51,53.9,-0.05779,4e-05,8.34298]
[1778225138830,38.89,79253.62,53.9,-0.0575,4e-05,8.31075]
[1778225142685,38.89,79247.83,53.9,-0.05775,4e-05,8.33792]
[1778225142786,38.89,79249.19,53.9,-0.05769,4e-05,8.33198]
[1778225143766,38.89,79249.19,53.9,-0.05769,4e-05,8.33198]
[1778225148763,38.89,79257.69,53.9,-0.05733,4e-05,8.29145]
[1778225148848,38.89,79257.69,53.9,-0.05733,4e-05,8.29145]
[1778225151171,38.89,79256.25,53.9,-0.05738,4e-05,8.29705]
[1778225151660,38.89,79254.8,53.9,-0.05744,4e-05,8.30387]
[1778225156939,38.89,79254.79,53.9,-0.05745,4e-05,8.3047]
[1778225160757,38.89,79253.19,53.9,-0.05752,4e-05,8.31278]
[1778225160904,38.89,79253.19,53.9,-0.05752,4e-05,8.31278]
[1778225162031,38.89,79252.4,53.9,-0.05756,4e-05,8.31657]
[1778225162063,38.89,79252.4,53.9,-0.05756,4e-05,8.31657]
[1778225162169,38.89,79248.76,53.9,-0.05771,4e-05,8.33337]
[1778225164856,38.89,79262.16,53.9,-0.05716,4e-05,8.27263]
[1778225168390,38.9,79250.74,53.9,-0.05764,4e-05,8.32559]
[1778225173815,38.9,79247.27,53.9,-0.05779,4e-05,8.34242]
[1778225178851,38.9,79243.61,53.9,-0.05794,4e-05,8.35974]
[1778225183887,38.9,79242.46,53.9,-0.058,4e-05,8.36553]
[1778225188928,38.9,79241.95,53.9,-0.05802,4e-05,8.36835]
[1778225193964,38.9,79242.38,53.9,-0.05799,4e-05,8.36359]
[1778225198999,38.9,79243.64,53.9,-0.05794,4e-05,8.35834]
[1778225204034,38.9,79252.49,53.9,-0.05758,4e-05,8.31847]
[1778225209069,38.91,79258.35,53.9,-0.05735,4e-05,8.2928]
[1778225214841,38.91,79265.02,53.9,-0.05708,4e-05,8.26339]
[1778225215219,38.91,79261.71,53.9,-0.05722,4e-05,8.27899]
[1778225220568,38.91,79261.09,53.9,-0.05726,4e-05,8.28307]
[1778225226191,38.91,79261.32,53.9,-0.05726,4e-05,8.28349]
[1778225231227,38.92,79274.57,53.9,-0.05674,4e-05,8.22476]
[1778225236265,38.92,79266.0,53.9,-0.0571,4e-05,8.2653]
[1778225238843,38.92,79266.0,53.9,-0.0571,4e-05,8.2653]
[1778225241479,38.92,79270.92,53.9,-0.05691,4e-05,8.24423]
[1778225242670,38.92,79271.34,53.9,-0.0569,4e-05,8.24266]
[1778225242756,38.92,79277.06,53.9,-0.05667,4e-05,8.21746]
[1778225248346,38.92,79284.92,53.9,-0.05635,4e-05,8.18166]
[1778225254014,38.92,79286.37,53.9,-0.05627,4e-05,8.17175]
[1778225260430,38.92,79286.89,53.9,-0.05625,4e-05,8.16939]
[1778225265466,38.92,79287.78,53.9,-0.05621,4e-05,8.16542]
[1778225270500,38.92,79285.85,53.9,-0.05629,4e-05,8.17419]
[1778225276542,38.92,79285.82,53.9,-0.05629,4e-05,8.17437]
[1778225281577,38.92,79286.07,53.9,-0.05628,4e-05,8.1733]
[1778225286612,38.92,79286.77,53.9,-0.05626,4e-05,8.17022]
[1778225292172,38.92,79290.3,53.9,-0.05612,4e-05,8.15442]
[1778225297670,38.93,79286.58,53.9,-0.05627,4e-05,8.17138]
[1778225302725,38.93,79287.71,53.9,-0.05622,4e-05,8.16626]
[1778225307759,38.93,79298.8,53.9,-0.05578,4e-05,8.11646]
[1778225312924,38.93,79298.7,53.9,-0.05577,4e-05,8.11409]
[1778225318838,38.93,79288.05,53.9,-0.0562,4e-05,8.16256]
[1778225323943,38.93,79284.64,53.9,-0.05633,4e-05,8.17791]
[1778225329913,38.93,79287.72,53.9,-0.05621,4e-05,8.16375]
[1778225334948,38.93,79294.33,53.9,-0.05594,4e-05,8.13376]
[1778225339983,38.93,79297.56,53.9,-0.05581,4e-05,8.11935]
[1778225345018,38.93,79300.24,53.9,-0.05571,4e-05,8.10758]
[1778225350053,38.93,79299.39,53.9,-0.05574,4e-05,8.11175]
[1778225355088,38.93,79299.91,53.9,-0.05573,4e-05,8.10976]
[1778225360123,38.93,79301.13,53.9,-0.05568,4e-05,8.10465]
[1778225365158,38.93,79304.91,53.9,-0.05553,4e-05,8.08808]
[1778225370193,38.93,79309.98,53.9,-0.05534,4e-05,8.06599]
[1778225375228,38.93,79311.89,53.9,-0.05525,4e-05,8.05502]
[1778225380263,38.93,79315.25,53.9,-0.05512,4e-05,8.04089]
[1778225383587,38.94,79319.6,53.9,-0.05496,4e-05,8.02213]
[1778225383782,38.94,79319.6,53.9,-0.05496,4e-05,8.02213]
[1778225386491,38.94,79331.72,53.9,-0.05448,4e-05,7.96845]
[1778225387312,38.94,79330.83,53.9,-0.05451,4e-05,7.97221]
[1778225392362,38.93,79332.9,53.9,-0.05442,4e-05,7.96202]
[1778225400405,38.93,79337.1,53.9,-0.05425,4e-05,7.94203]
[1778225405440,38.93,79342.54,53.9,-0.05403,4e-05,7.91729]
[1778225410475,38.93,79349.29,53.9,-0.05376,4e-05,7.8869]
[1778225415510,38.93,79354.34,53.9,-0.05356,4e-05,7.86417]
[1778225420722,38.93,79359.89,53.9,-0.05335,4e-05,7.83954]
[1778225423566,38.93,79376.19,53.9,-0.05272,4e-05,7.76809]
[1778225428614,38.93,79380.82,53.9,-0.05255,4e-05,7.74823]
[1778225434696,38.93,79382.57,53.9,-0.05246,4e-05,7.73788]
[1778225436323,38.93,79382.58,53.9,-0.05247,4e-05,7.73822]
[1778225440600,38.93,79389.68,53.9,-0.0522,4e-05,7.70805]
[1778225446728,38.96,79399.22,53.9,-0.05197,4e-05,7.68123]
[1778225448906,38.97,79400.49,53.9,-0.05194,4e-05,7.67819]
[1778225448908,38.97,79400.49,53.9,-0.05194,4e-05,7.67819]
[1778225454784,38.97,79398.57,53.9,-0.05203,4e-05,7.68815]
[1778225459819,38.97,79401.52,53.9,-0.05193,4e-05,7.6766]
[1778225464854,38.97,79398.0,53.9,-0.05207,4e-05,7.69315]
[1778225469889,38.98,79400.53,53.9,-0.05198,4e-05,7.68342]
[1778225474924,38.98,79401.15,53.9,-0.05197,4e-05,7.68203]
[1778225479960,38.98,79401.2,53.9,-0.05198,4e-05,7.68338]
[1778225484995,38.99,79413.16,53.9,-0.05155,4e-05,7.63317]
[1778225490031,38.99,79413.57,53.9,-0.05154,4e-05,7.63273]
[1778225494031,38.99,79414.33,53.9,-0.05151,4e-05,7.62761]
[1778225499094,38.99,79415.1,53.9,-0.05149,4e-05,7.62623]
[1778225499821,38.99,79415.1,53.9,-0.05149,4e-05,7.62623]
[1778225502547,39.0,79417.93,53.9,-0.0514,4e-05,7.61501]
[1778225508157,39.0,79430.99,53.9,-0.05093,4e-05,7.56128]
[1778225508865,39.0,79430.99,53.9,-0.05093,4e-05,7.56128]
[1778225510909,39.0,79431.71,53.9,-0.05091,4e-05,7.55902]
[1778225511824,39.0,79433.56,53.9,-0.05085,4e-05,7.55149]
[1778225514891,39.01,79440.55,53.9,-0.0506,4e-05,7.52284]
[1778225518283,39.01,79444.16,53.9,-0.05048,4e-05,7.50878]
[1778225520848,39.01,79445.97,53.9,-0.05042,4e-05,7.50246]
[1778225526284,39.02,79451.64,53.9,-0.05024,4e-05,7.48129]
[1778225531319,39.02,79453.8,53.9,-0.05018,4e-05,7.47472]
[1778225536354,39.03,79457.8,53.9,-0.05006,4e-05,7.46039]
[1778225538836,39.03,79458.11,53.9,-0.05006,4e-05,7.46018]
[1778225544411,39.08,79467.32,53.9,-0.04992,4e-05,7.44522]
[1778225545327,39.08,79467.32,53.9,-0.04992,4e-05,7.44522]
[1778225547107,39.09,79469.8,53.9,-0.04988,4e-05,7.44093]
[1778225551638,39.15,79474.74,53.9,-0.04993,4e-05,7.4457]
[1778225552121,39.15,79474.74,53.9,-0.04993,4e-05,7.4457]
[1778225553798,39.15,79470.08,53.9,-0.05011,4e-05,7.46656]
[1778225554485,39.15,79453.89,53.9,-0.05071,4e-05,7.53598]
[1778225559519,39.15,79455.19,53.9,-0.05067,4e-05,7.53232]
[1778225564554,39.16,79471.09,53.9,-0.05011,4e-05,7.46679]
[1778225569590,39.16,79467.64,53.9,-0.05025,4e-05,7.48381]
[1778225574626,39.17,79468.45,53.9,-0.05024,4e-05,7.48267]
[1778225579661,39.17,79469.5,53.9,-0.05022,4e-05,7.4804]
[1778225585459,39.18,79472.59,53.9,-0.05012,4e-05,7.46861]
[1778225589542,39.18,79475.6,53.9,-0.05003,4e-05,7.45813]
[1778225598794,39.19,79482.31,53.9,-0.04983,4e-05,7.43533]
[1778225603829,39.2,79487.09,53.9,-0.04968,4e-05,7.41783]
[1778225608864,39.2,79486.89,53.9,-0.04971,4e-05,7.42142]
[1778225613899,39.21,79482.61,53.9,-0.04987,4e-05,7.43906]
[1778225616271,39.21,79482.77,53.9,-0.04987,4e-05,7.4389]
[1778225624976,39.22,79474.27,53.9,-0.05022,4e-05,7.47934]
[1778225628824,39.22,79474.44,53.9,-0.05022,4e-05,7.4798]
[1778225632804,39.22,79474.46,53.9,-0.05023,4e-05,7.48121]
[1778225638067,39.23,79485.33,53.9,-0.04986,4e-05,7.43761]
[1778225643105,39.23,79492.64,53.9,-0.04961,4e-05,7.40899]
[1778225643813,39.23,79492.64,53.9,-0.04961,4e-05,7.40899]
[1778225649147,39.24,79492.18,53.9,-0.04965,4e-05,7.41388]
[1778225654182,39.24,79493.05,53.9,-0.04965,4e-05,7.41326]
[1778225659217,39.25,79493.74,53.9,-0.04964,4e-05,7.41293]
[1778225664252,39.25,79491.36,53.9,-0.04975,4e-05,7.42555]
[1778225669291,39.26,79490.7,53.9,-0.0498,4e-05,7.43085]
[1778225676340,39.27,79491.81,53.9,-0.04977,4e-05,7.42658]
[1778225681376,39.27,79480.41,53.9,-0.0502,4e-05,7.47712]
[1778225686415,39.27,79479.78,53.9,-0.05024,4e-05,7.48199]
[1778225691450,39.28,79480.03,53.9,-0.05025,4e-05,7.48314]
[1778225697492,39.28,79479.46,53.9,-0.0503,4e-05,7.48819]
[1778225700819,39.29,79479.64,53.9,-0.0503,4e-05,7.48876]
[1778225706555,39.29,79477.66,53.9,-0.0504,4e-05,7.49982]
[1778225711590,39.3,79477.16,53.9,-0.05043,4e-05,7.5041]
[1778225716625,39.3,79477.28,53.9,-0.05044,4e-05,7.50553]
[1778225721660,39.3,79478.43,53.9,-0.05042,4e-05,7.50242]
[1778225726695,39.31,79489.87,53.9,-0.05002,4e-05,7.45584]
[1778225729473,39.31,79489.73,53.9,-0.05002,4e-05,7.45685]
[1778225730883,39.31,79494.6,53.9,-0.04985,4e-05,7.43716]
[1778225736094,39.31,79492.55,53.9,-0.04993,4e-05,7.44504]
[1778225741801,39.32,79495.91,53.9,-0.04983,4e-05,7.43403]
[1778225745838,39.32,79496.47,53.9,-0.04982,4e-05,7.43263]
[1778225748902,39.33,79496.51,53.9,-0.04984,4e-05,7.43437]
[1778225751862,39.33,79498.5,53.9,-0.04978,4e-05,7.42742]
[1778225756906,39.34,79500.91,53.9,-0.04972,4e-05,7.42027]
[1778225761941,39.34,79503.1,53.9,-0.04966,4e-05,7.41356]
[1778225766976,39.35,79504.36,53.9,-0.04963,4e-05,7.41079]
[1778225772014,39.35,79494.79,53.9,-0.05,4e-05,7.45352]
[1778225777048,39.35,79495.14,53.9,-0.05001,4e-05,7.45423]
[1778225781895,39.36,79492.98,53.9,-0.0501,4e-05,7.46509]
[1778225787119,39.36,79490.61,53.9,-0.05021,4e-05,7.47759]
[1778225792153,39.37,79490.38,53.9,-0.05021,4e-05,7.47746]
[1778225797188,39.37,79491.26,53.9,-0.0502,4e-05,7.47581]
[1778225802223,39.38,79491.24,53.9,-0.05022,4e-05,7.47798]
[1778225807258,39.38,79491.54,53.9,-0.05022,4e-05,7.47879]
[1778225811544,39.38,79503.19,53.9,-0.04981,4e-05,7.43097]
[1778225816847,39.39,79506.98,53.9,-0.0497,4e-05,7.41803]
[1778225822365,39.4,79512.57,53.9,-0.04953,4e-05,7.39813]
[1778225829414,39.4,79518.64,53.9,-0.04934,4e-05,7.37658]
[1778225835274,39.41,79518.92,53.9,-0.04935,4e-05,7.37761]
[1778225840491,39.42,79519.13,53.9,-0.04937,4e-05,7.38051]
[1778225845526,39.42,79519.36,53.9,-0.04939,4e-05,7.38219]
[1778225850561,39.43,79522.37,53.9,-0.0493,4e-05,7.37218]
[1778225855596,39.43,79523.52,53.9,-0.04926,4e-05,7.36693]
[1778225861270,39.44,79523.32,53.9,-0.04929,4e-05,7.36989]
[1778225869923,39.44,79523.12,53.9,-0.04931,4e-05,7.37176]
[1778225876838,39.45,79523.86,53.9,-0.04933,4e-05,7.37485]
[1778225880431,39.45,79523.39,53.9,-0.04936,4e-05,7.37837]
[1778225880772,39.46,79523.4,53.9,-0.04938,4e-05,7.38035]
[1778225885806,39.46,79523.41,53.9,-0.04938,4e-05,7.38029]
[1778225891849,39.46,79523.54,53.9,-0.04937,4e-05,7.37969]
[1778225896884,39.46,79521.81,53.9,-0.04943,4e-05,7.38685]
[1778225899806,39.46,79521.54,53.9,-0.04944,4e-05,7.38796]
[1778225899905,39.46,79516.5,53.9,-0.04962,4e-05,7.40899]
[1778225906661,39.46,79515.18,53.9,-0.04968,4e-05,7.41624]
[1778225911991,39.47,79515.06,53.9,-0.0497,4e-05,7.41702]
[1778225917026,39.47,79521.81,53.9,-0.04947,4e-05,7.391]
[1778225923351,39.47,79521.3,53.9,-0.04951,4e-05,7.39497]
[1778225930435,39.48,79521.3,53.9,-0.04953,4e-05,7.39724]
[1778225939180,39.49,79522.48,53.9,-0.04953,4e-05,7.39808]
[1778225944215,39.5,79524.97,53.9,-0.04946,4e-05,7.38988]
[1778225949250,39.5,79523.66,53.9,-0.04953,4e-05,7.39755]
[1778225953391,39.5,79524.51,53.9,-0.04951,4e-05,7.39487]
[1778225953395,39.5,79524.51,53.9,-0.04951,4e-05,7.39487]
[1778225953423,39.5,79524.51,53.9,-0.04951,4e-05,7.39574]
[1778225953968,39.5,79524.51,53.9,-0.04951,4e-05,7.39574]
[1778225954425,39.5,79524.51,53.9,-0.04951,4e-05,7.39574]
[1778225954758,39.5,79524.51,53.9,-0.04951,4e-05,7.39574]
[1778225954853,39.5,79524.51,53.9,-0.04951,4e-05,7.39603]
[1778225960328,39.51,79524.25,53.9,-0.04954,4e-05,7.39926]
[1778225965363,39.51,79524.46,53.9,-0.04955,4e-05,7.4005]
[1778225970398,39.53,79518.87,53.9,-0.04983,4e-05,7.43269]
[1778225975433,39.53,79516.3,53.9,-0.04992,4e-05,7.44214]
[1778225980469,39.56,79516.67,53.9,-0.04999,4e-05,7.45151]
[1778225985504,39.57,79516.69,53.9,-0.05006,4e-05,7.45927]
[1778225990544,39.57,79518.01,53.9,-0.05003,4e-05,7.45536]
[1778225999603,39.58,79518.56,53.9,-0.05003,4e-05,7.45606]
[1778226004493,39.58,79518.61,53.9,-0.05003,4e-05,7.45651]
[1778226004592,39.58,79518.61,53.9,-0.05004,4e-05,7.45751]
[1778226009676,39.58,79518.65,53.9,-0.05003,4e-05,7.45649]
[1778226015718,39.58,79518.88,53.9,-0.05002,4e-05,7.45453]
[1778226021760,39.58,79519.31,53.9,-0.04999,4e-05,7.45173]
[1778226026795,39.58,79519.46,53.9,-0.04998,4e-05,7.4503]
[1778226031830,39.58,79522.17,53.9,-0.04986,4e-05,7.43504]
[1778226036865,39.57,79523.77,53.9,-0.0498,4e-05,7.42769]
[1778226042907,39.57,79525.23,53.9,-0.04974,4e-05,7.42089]
[1778226047943,39.57,79525.28,53.9,-0.04973,4e-05,7.42007]
[1778226050970,39.57,79545.56,53.9,-0.049,4e-05,7.33535]
[1778226056007,39.57,79552.39,53.9,-0.04876,4e-05,7.30711]
[1778226061040,39.57,79552.84,53.9,-0.04875,4e-05,7.30565]
[1778226066075,39.57,79553.21,53.9,-0.04874,4e-05,7.30454]
[1778226071114,39.57,79553.36,53.9,-0.04874,4e-05,7.30436]
[1778226076149,39.57,79552.95,53.9,-0.04876,4e-05,7.3065]
[1778226081184,39.58,79552.14,53.9,-0.04879,4e-05,7.31032]
[1778226086219,39.58,79552.61,53.9,-0.04878,4e-05,7.30888]
[1778226091254,39.58,79555.58,53.9,-0.04866,4e-05,7.29411]
[1778226096289,39.58,79555.8,53.9,-0.04866,4e-05,7.29395]
[1778226101324,39.58,79560.06,53.9,-0.04852,4e-05,7.27722]
[1778226107374,39.58,79571.36,53.9,-0.04813,3e-05,7.23209]
[1778226113417,39.59,79574.95,53.9,-0.04804,3e-05,7.22174]
[1778226118452,39.6,79577.51,53.9,-0.04796,3e-05,7.21269]
[1778226123487,39.6,79578.69,53.9,-0.04796,3e-05,7.21204]
[1778226128522,39.62,79579.72,53.9,-0.048,3e-05,7.21732]
[1778226134564,39.63,79578.5,53.9,-0.04806,3e-05,7.22401]
[1778226139599,39.63,79579.16,53.9,-0.04805,3e-05,7.22264]
[1778226144634,39.63,79578.72,53.9,-0.04807,3e-05,7.22578]
[1778226149669,39.63,79565.67,53.9,-0.04854,4e-05,7.28064]
[1778226154704,39.64,79566.16,53.9,-0.04851,4e-05,7.27654]
[1778226159740,39.64,79565.66,53.9,-0.04854,4e-05,7.27951]
[1778226164775,39.64,79565.38,53.9,-0.04855,4e-05,7.28158]
[1778226170817,39.64,79565.92,53.9,-0.04854,4e-05,7.28045]
[1778226176067,39.64,79563.9,53.9,-0.04862,4e-05,7.2895]
[1778226181895,39.65,79558.81,53.9,-0.04881,4e-05,7.31165]
[1778226186930,39.65,79559.33,53.9,-0.0488,4e-05,7.31011]
[1778226191965,39.65,79565.64,53.9,-0.04858,4e-05,7.28469]
[1778226198007,39.65,79565.07,53.9,-0.04861,4e-05,7.28789]
[1778226205058,39.65,79565.25,53.9,-0.04861,4e-05,7.2881]
[1778226210093,39.65,79556.52,53.9,-0.04892,4e-05,7.32479]
[1778226215128,39.65,79556.98,53.9,-0.04889,4e-05,7.3202]
[1778226220163,39.66,79556.9,53.9,-0.0489,4e-05,7.32103]
[1778226225198,39.66,79557.25,53.9,-0.04889,4e-05,7.32015]
[1778226230233,39.66,79558.26,53.9,-0.04886,4e-05,7.31658]
[1778226235271,39.66,79565.97,53.9,-0.04859,4e-05,7.2856]
[1778226240306,39.66,79564.69,53.9,-0.04865,4e-05,7.29181]
[1778226245876,39.66,79565.22,53.9,-0.04863,4e-05,7.29017]
[1778226251383,39.67,79562.58,53.9,-0.04874,4e-05,7.30248]
[1778226256959,39.67,79562.86,53.9,-0.04873,4e-05,7.302]
[1778226262461,39.67,79559.75,53.9,-0.04885,4e-05,7.31598]
[1778226267496,39.67,79560.52,53.9,-0.04883,4e-05,7.31354]
[1778226272531,39.67,79561.25,53.9,-0.04879,4e-05,7.30822]
[1778226277566,39.67,79561.41,53.9,-0.0488,4e-05,7.3084]
[1778226282601,39.68,79561.45,53.9,-0.0488,4e-05,7.30908]
[1778226287636,39.68,79558.0,53.9,-0.04893,4e-05,7.32412]
[1778226292717,39.68,79569.0,53.9,-0.04855,4e-05,7.27962]
[1778226299720,39.68,79568.4,53.9,-0.04858,4e-05,7.28355]
[1778226304755,39.68,79569.09,53.9,-0.04857,4e-05,7.28172]
[1778226309790,39.69,79571.58,53.9,-0.04849,4e-05,7.27249]
[1778226315832,39.69,79572.55,53.9,-0.04846,4e-05,7.26979]
[1778226320867,39.69,79575.47,53.9,-0.04837,4e-05,7.25909]
[1778226325902,39.69,79578.76,53.9,-0.04827,3e-05,7.24674]
[1778226330938,39.7,79580.22,53.9,-0.04823,3e-05,7.24195]
[1778226333214,39.7,79579.96,53.9,-0.04822,3e-05,7.24017]
[1778226333959,39.7,79581.5,53.9,-0.04816,3e-05,7.23377]
[1778226338994,39.69,79581.5,53.9,-0.04815,3e-05,7.23213]
[1778226344019,39.69,79581.47,53.9,-0.04814,3e-05,7.23126]
[1778226344090,39.69,79581.47,53.9,-0.04814,3e-05,7.23059]
[1778226350071,39.69,79581.25,53.9,-0.04816,3e-05,7.23293]
[1778226355106,39.7,79580.1,53.9,-0.04821,3e-05,7.23878]
[1778226361148,39.7,79580.65,53.9,-0.0482,3e-05,7.23781]
[1778226365176,39.7,79564.4,53.9,-0.04878,4e-05,7.30545]
[1778226370211,39.7,79563.61,53.9,-0.04881,4e-05,7.30914]
[1778226375246,39.7,79563.51,53.9,-0.04881,4e-05,7.30998]
[1778226380281,39.7,79563.71,53.9,-0.04881,4e-05,7.30957]
[1778226385316,39.7,79563.99,53.9,-0.0488,4e-05,7.30882]
[1778226392365,39.7,79568.64,53.9,-0.04863,4e-05,7.28738]
[1778226397400,39.71,79567.22,53.9,-0.04868,4e-05,7.2939]
[1778226404453,39.71,79568.03,53.9,-0.04866,4e-05,7.29149]
[1778226409488,39.71,79557.71,53.9,-0.04903,4e-05,7.33472]
[1778226414523,39.71,79557.43,53.9,-0.04904,4e-05,7.33617]
[1778226421572,39.71,79557.66,53.9,-0.04904,4e-05,7.3356]
[1778226426607,39.71,79558.13,53.9,-0.04903,4e-05,7.33393]
[1778226431642,39.71,79557.69,53.9,-0.04904,4e-05,7.33601]
[1778226436677,39.71,79558.22,53.9,-0.04903,4e-05,7.33407]
[1778226441712,39.71,79559.44,53.9,-0.04899,4e-05,7.32928]
[1778226446747,39.71,79560.0,53.9,-0.04897,4e-05,7.32725]
[1778226451782,39.71,79559.09,53.9,-0.04898,4e-05,7.3282]
[1778226454804,39.71,79575.1,53.9,-0.04842,4e-05,7.26249]
[1778226459839,39.72,79570.92,53.9,-0.04858,4e-05,7.28048]
[1778226464874,39.72,79570.87,53.9,-0.04858,4e-05,7.28139]
[1778226469909,39.72,79560.83,53.9,-0.04894,4e-05,7.32335]
[1778226475951,39.72,79559.61,53.9,-0.04899,4e-05,7.32883]
[1778226480986,39.72,79558.82,53.9,-0.04902,4e-05,7.3324]
[1778226482205,39.72,79558.82,53.9,-0.04902,4e-05,7.3324]
[1778226482260,39.72,79561.13,53.9,-0.04894,4e-05,7.32294]
[1778226486844,39.72,79562.49,53.9,-0.04887,4e-05,7.3153]
[1778226492063,39.71,79562.33,53.9,-0.04885,4e-05,7.31297]
[1778226498216,39.71,79562.13,53.9,-0.04884,4e-05,7.31175]
[1778226503604,39.7,79587.02,53.9,-0.04795,3e-05,7.20648]
[1778226510189,39.69,79585.68,53.9,-0.04797,3e-05,7.20952]
[1778226515224,39.69,79596.52,53.9,-0.04757,3e-05,7.16045]
[1778226520259,39.69,79597.18,53.9,-0.04753,3e-05,7.1564]
[1778226525294,39.69,79600.52,53.9,-0.0474,3e-05,7.14146]
[1778226530330,39.68,79602.13,53.9,-0.04734,3e-05,7.13359]
[1778226534359,39.68,79617.89,53.9,-0.04679,3e-05,7.06879]
[1778226539524,39.68,79628.31,53.9,-0.04643,3e-05,7.026]
[1778226545436,39.68,79629.41,53.9,-0.04639,3e-05,7.02095]
[1778226550471,39.68,79621.39,53.9,-0.04666,3e-05,7.05266]
[1778226553156,39.68,79620.2,53.9,-0.04669,3e-05,7.05716]
[1778226558527,39.68,79626.39,53.9,-0.04648,3e-05,7.03143]
[1778226560541,39.67,79648.18,53.9,-0.04574,3e-05,6.94381]
[1778226565576,39.68,79651.16,53.9,-0.04564,3e-05,6.93227]
[1778226570611,39.68,79654.87,53.9,-0.04552,3e-05,6.91777]
[1778226575646,39.68,79662.32,53.9,-0.04526,3e-05,6.88571]
[1778226580815,39.68,79666.59,53.9,-0.04513,3e-05,6.86939]
[1778226581200,39.68,79666.59,53.9,-0.04513,3e-05,6.86939]
[1778226581203,39.68,79666.59,53.9,-0.04513,3e-05,6.86939]
[1778226581688,39.68,79696.22,53.9,-0.04416,3e-05,6.75284]
[1778226586820,39.71,79686.51,53.9,-0.04459,3e-05,6.80515]
[1778226591923,39.72,79665.03,53.9,-0.04532,3e-05,6.89352]
[1778226595293,39.72,79654.23,53.9,-0.04569,3e-05,6.93683]
[1778226600740,39.72,79670.6,53.9,-0.04515,3e-05,6.87237]
[1778226600828,39.72,79670.6,53.9,-0.04515,3e-05,6.87237]
[1778226606677,39.72,79684.11,53.9,-0.04471,3e-05,6.82025]
[1778226606873,39.72,79684.11,53.9,-0.04471,3e-05,6.82025]
[1778226611899,39.74,79693.18,53.9,-0.04449,3e-05,6.79351]
[1778226616936,39.74,79689.6,53.9,-0.04462,3e-05,6.80887]
[1778226618950,39.74,79667.59,53.9,-0.04535,3e-05,6.89634]
[1778226623985,39.74,79680.68,53.9,-0.04492,3e-05,6.84504]
[1778226629021,39.75,79683.36,53.9,-0.04484,3e-05,6.83535]
[1778226634057,39.75,79695.54,53.9,-0.04443,3e-05,6.78526]
[1778226639092,39.75,79697.96,53.9,-0.04436,3e-05,6.77714]
[1778226644127,39.75,79697.84,53.9,-0.04438,3e-05,6.77905]
[1778226649162,39.76,79684.98,53.9,-0.04481,3e-05,6.83108]
[1778226649639,39.76,79684.98,53.9,-0.04481,3e-05,6.83108]
[1778226655204,39.76,79676.19,53.9,-0.04511,3e-05,6.86723]
[1778226655644,39.76,79676.19,53.9,-0.04511,3e-05,6.86723]
[1778226661247,39.76,79677.9,53.9,-0.04506,3e-05,6.86167]
[1778226666282,39.76,79677.67,53.9,-0.04508,3e-05,6.86359]
[1778226671317,39.77,79677.76,53.9,-0.04508,3e-05,6.86442]
[1778226676352,39.77,79659.23,53.9,-0.04571,3e-05,6.93886]
[1778226681387,39.77,79665.54,53.9,-0.0455,3e-05,6.91398]
[1778226686423,39.77,79670.25,53.9,-0.04534,3e-05,6.89566]
[1778226691457,39.77,79670.42,53.9,-0.04532,3e-05,6.89237]
[1778226696492,39.77,79671.57,53.9,-0.04529,3e-05,6.88826]
[1778226701527,39.77,79671.3,53.9,-0.0453,3e-05,6.8898]
[1778226706645,39.77,79668.43,53.9,-0.0454,3e-05,6.90156]
[1778226716632,39.77,79673.7,53.9,-0.04524,3e-05,6.88176]
[1778226721667,39.78,79671.65,53.9,-0.04531,3e-05,6.8904]
[1778226726703,39.78,79659.65,53.9,-0.04571,3e-05,6.93836]
[1778226731738,39.78,79660.95,53.9,-0.04567,3e-05,6.93327]
[1778226736773,39.78,79661.15,53.9,-0.04566,3e-05,6.93254]
[1778226741808,39.78,79660.61,53.9,-0.04568,3e-05,6.93475]
[1778226747850,39.78,79660.74,53.9,-0.04567,3e-05,6.93428]
[1778226752885,39.78,79660.68,53.9,-0.04566,3e-05,6.93148]
[1778226757920,39.78,79665.02,53.9,-0.04551,3e-05,6.91425]
[1778226762956,39.78,79673.48,53.9,-0.04523,3e-05,6.8809]
[1778226767990,39.78,79676.09,53.9,-0.04515,3e-05,6.87103]
[1778226773026,39.78,79679.32,53.9,-0.04505,3e-05,6.85882]
[1778226778063,39.78,79681.41,53.9,-0.04499,3e-05,6.85119]
[1778226784105,39.78,79681.12,53.9,-0.045,3e-05,6.85311]
[1778226789140,39.78,79681.38,53.9,-0.045,3e-05,6.85271]
[1778226794175,39.79,79681.07,53.9,-0.04501,3e-05,6.85453]
[1778226799210,39.79,79685.86,53.9,-0.04486,3e-05,6.8362]
[1778226804245,39.79,79692.78,53.9,-0.04464,3e-05,6.80971]
[1778226809280,39.79,79692.42,53.9,-0.04466,3e-05,6.81202]
[1778226814315,39.79,79692.21,53.9,-0.04466,3e-05,6.81068]
[1778226819350,39.79,79693.11,53.9,-0.04463,3e-05,6.80796]
[1778226824385,39.79,79695.81,53.9,-0.04455,3e-05,6.79816]
[1778226829420,39.8,79692.12,53.9,-0.04468,3e-05,6.81348]
[1778226834455,39.8,79695.05,53.9,-0.04459,3e-05,6.80288]
[1778226839490,39.8,79693.6,53.9,-0.04464,3e-05,6.80937]
[1778226844525,39.8,79694.31,53.9,-0.04463,3e-05,6.80732]
[1778226850567,39.8,79694.15,53.9,-0.04464,3e-05,6.80887]
[1778226855602,39.81,79694.26,53.9,-0.04464,3e-05,6.80921]
[1778226860637,39.81,79690.75,53.9,-0.04476,3e-05,6.82374]
[1778226865672,39.81,79695.23,53.9,-0.04462,3e-05,6.80682]
[1778226870707,39.81,79694.94,53.9,-0.04464,3e-05,6.80871]
[1778226875742,39.81,79695.78,53.9,-0.0446,3e-05,6.80313]
[1778226880777,39.81,79694.6,53.9,-0.04464,3e-05,6.80847]
[1778226885812,39.81,79695.51,53.9,-0.04462,3e-05,6.80557]
[1778226893868,39.82,79696.41,53.9,-0.0446,3e-05,6.80315]
[1778226898903,39.82,79696.7,53.9,-0.04459,3e-05,6.80285]
[1778226903938,39.82,79699.36,53.9,-0.04452,3e-05,6.79332]
[1778226908975,39.82,79699.42,53.9,-0.04452,3e-05,6.79407]
[1778226915018,39.82,79700.66,53.9,-0.04449,3e-05,6.79044]
[1778226920053,39.83,79700.84,53.9,-0.04449,3e-05,6.7908]
[1778226925088,39.83,79708.46,53.9,-0.04426,3e-05,6.76206]
[1778226928197,39.83,79708.04,53.9,-0.04427,3e-05,6.76424]
[1778226934151,39.83,79707.53,53.9,-0.04429,3e-05,6.76505]
[1778226939186,39.84,79717.48,53.9,-0.04398,3e-05,6.72756]
[1778226944221,39.84,79719.09,53.9,-0.04394,3e-05,6.72291]
[1778226949256,39.84,79705.36,53.9,-0.04439,3e-05,6.77804]
[1778226954292,39.85,79705.23,53.9,-0.04441,3e-05,6.77976]
[1778226962348,39.85,79706.34,53.9,-0.04439,3e-05,6.77738]
[1778226967383,39.85,79710.53,53.9,-0.04426,3e-05,6.76219]
[1778226972418,39.86,79710.15,53.9,-0.04428,3e-05,6.76503]
[1778226974432,39.86,79694.58,53.9,-0.0448,3e-05,6.82658]
[1778226978963,39.86,79692.64,53.9,-0.04486,3e-05,6.83471]
[1778226978460,39.86,79676.12,53.9,-0.04541,3e-05,6.90015]
[1778226983496,39.86,79674.89,53.9,-0.04545,3e-05,6.90519]
[1778226988531,39.86,79675.79,53.9,-0.04542,3e-05,6.90163]
[1778226993566,39.86,79673.42,53.9,-0.04548,3e-05,6.90802]
[1778226998601,39.86,79673.12,53.9,-0.04549,3e-05,6.90925]
[1778227003636,39.86,79672.92,53.9,-0.0455,3e-05,6.91012]
[1778227008672,39.86,79670.83,53.9,-0.04557,3e-05,6.91848]
[1778227013707,39.86,79663.63,53.9,-0.04581,3e-05,6.94699]
[1778227018742,39.86,79661.18,53.9,-0.04589,3e-05,6.95654]
[1778227023823,39.86,79655.2,53.9,-0.04609,3e-05,6.98017]
[1778227029820,39.86,79655.53,53.9,-0.04607,3e-05,6.97825]
[1778227034856,39.85,79649.98,53.9,-0.04625,3e-05,6.99993]
[1778227039891,39.85,79650.76,53.9,-0.04622,3e-05,6.99619]
[1778227045933,39.85,79650.43,53.9,-0.04623,3e-05,6.99672]
[1778227051975,39.85,79650.47,53.9,-0.0462,3e-05,6.99266]
[1778227057011,39.85,79650.66,53.9,-0.04619,3e-05,6.99119]
[1778227062046,39.85,79651.19,53.9,-0.04616,3e-05,6.98833]
[1778227068088,39.85,79653.57,53.9,-0.04608,3e-05,6.97791]
[1778227074489,39.84,79653.84,53.9,-0.04606,3e-05,6.9763]
[1778227079971,39.84,79645.39,53.9,-0.04634,3e-05,7.009]
[1778227085207,39.84,79653.38,53.9,-0.04606,3e-05,6.9759]
[1778227090243,39.84,79651.93,53.9,-0.0461,3e-05,6.98107]
[1778227095278,39.84,79654.18,53.9,-0.04602,3e-05,6.97152]
[1778227100319,39.84,79657.48,53.9,-0.04591,3e-05,6.95796]
[1778227105354,39.84,79655.79,53.9,-0.04596,3e-05,6.96435]
[1778227110389,39.83,79656.2,53.9,-0.04595,3e-05,6.96227]
[1778227114172,39.83,79655.94,53.9,-0.04593,3e-05,6.96]
[1778227123481,39.83,79657.47,53.9,-0.04588,3e-05,6.95315]
[1778227128516,39.83,79658.98,53.9,-0.04582,3e-05,6.94684]
[1778227133551,39.83,79662.44,53.9,-0.04571,3e-05,6.93283]
[1778227138588,39.83,79665.08,53.9,-0.04562,3e-05,6.92223]
[1778227143624,39.83,79677.98,53.9,-0.04519,3e-05,6.87118]
[1778227148659,39.83,79684.35,53.9,-0.04498,3e-05,6.84644]
[1778227153694,39.83,79680.85,53.9,-0.0451,3e-05,6.86073]
[1778227158729,39.83,79682.76,53.9,-0.04504,3e-05,6.85354]
[1778227159152,39.83,79682.76,53.9,-0.04504,3e-05,6.85354]
[1778227165781,39.84,79683.58,53.9,-0.04502,3e-05,6.85084]
[1778227170335,39.84,79679.84,53.9,-0.04515,3e-05,6.866]
[1778227175907,39.84,79677.58,53.9,-0.04523,3e-05,6.87461]
[1778227180942,39.85,79677.01,53.9,-0.04526,3e-05,6.87906]
[1778227185977,39.85,79679.19,53.9,-0.04521,3e-05,6.87263]
[1778227191012,39.86,79675.67,53.9,-0.04534,3e-05,6.8888]
[1778227196154,39.86,79679.33,53.9,-0.04524,3e-05,6.87605]
[1778227196293,39.86,79679.32,53.9,-0.04524,3e-05,6.87692]
[1778227197054,39.86,79679.04,53.9,-0.04526,3e-05,6.87896]
[1778227200736,39.87,79670.83,53.9,-0.04556,3e-05,6.91425]
[1778227200736,39.87,79670.83,53.9,-0.04556,3e-05,6.91425]
[1778227200069,39.87,79670.83,53.9,-0.04556,3e-05,6.91425]
[1778227211499,39.87,79670.83,53.9,-0.04556,3e-05,6.91425]
[1778227212204,39.87,79690.19,53.9,-0.04492,3e-05,6.83767]
[1778227214819,39.87,79696.45,53.9,-0.04471,3e-05,6.81303]
[1778227215189,39.87,79696.45,53.9,-0.04471,3e-05,6.81303]
[1778227215719,39.87,79696.45,53.9,-0.04471,3e-05,6.81303]
[1778227215845,39.87,79696.45,53.9,-0.04471,3e-05,6.81303]
[1778227215950,39.87,79693.75,53.9,-0.0448,3e-05,6.82365]
[1778227219973,39.87,79692.93,53.9,-0.04483,3e-05,6.82688]
[1778227220076,39.87,79692.57,53.9,-0.04484,3e-05,6.8283]
[1778227224874,39.87,79678.69,53.9,-0.04529,3e-05,6.8831]
[1778227224908,39.87,79678.77,53.9,-0.04529,3e-05,6.88278]
[1778227230363,39.87,79670.52,53.9,-0.04557,3e-05,6.91548]
[1778227235399,39.87,79677.49,53.9,-0.04532,3e-05,6.88482]
[1778227240434,39.87,79665.7,53.9,-0.04571,3e-05,6.9316]
[1778227245469,39.87,79658.86,53.9,-0.04594,3e-05,6.95884]
[1778227250504,39.87,79661.55,53.9,-0.04585,3e-05,6.94812]
[1778227251524,39.87,79661.55,53.9,-0.04585,3e-05,6.94812]
[1778227251542,39.87,79661.55,53.9,-0.04585,3e-05,6.94812]
[1778227257525,39.87,79664.87,53.9,-0.04572,3e-05,6.93337]
[1778227257542,39.87,79664.87,53.9,-0.04572,3e-05,6.93337]
[1778227264645,39.86,79671.24,53.9,-0.04549,3e-05,6.90612]
[1778227270647,39.86,79675.46,53.9,-0.04534,3e-05,6.88796]
[1778227272860,39.86,79674.39,53.9,-0.04538,3e-05,6.892]
[1778227272909,39.86,79674.35,53.9,-0.04538,3e-05,6.89194]
[1778227278704,39.86,79674.19,53.9,-0.0454,3e-05,6.89497]
[1778227282754,39.86,79676.37,53.9,-0.04534,3e-05,6.88748]
[1778227282854,39.87,79678.52,53.9,-0.04527,3e-05,6.87936]
[1778227288774,39.86,79678.31,53.9,-0.04527,3e-05,6.87883]
[1778227292802,39.86,79662.85,53.9,-0.04575,3e-05,6.93611]
[1778227297837,39.86,79669.54,53.9,-0.04552,3e-05,6.90798]
[1778227298757,39.86,79669.54,53.9,-0.04552,3e-05,6.90798]
[1778227303879,39.85,79667.64,53.9,-0.04557,3e-05,6.914]
[1778227305245,39.85,79667.64,53.9,-0.04557,3e-05,6.914]
[1778227314405,39.84,79661.02,53.9,-0.04574,3e-05,6.93398]
[1778227314638,39.84,79661.02,53.9,-0.04574,3e-05,6.93398]
[1778227314956,39.84,79661.06,53.9,-0.04573,3e-05,6.93315]
[1778227319991,39.84,79660.92,53.9,-0.04573,3e-05,6.93353]
[1778227321920,39.84,79660.92,53.9,-0.04573,3e-05,6.93353]
[1778227322005,39.84,79667.32,53.9,-0.04552,3e-05,6.90802]
[1778227322448,39.84,79667.32,53.9,-0.04552,3e-05,6.90802]
[1778227328304,39.83,79665.37,53.9,-0.04556,3e-05,6.91272]
[1778227329054,39.83,79665.06,53.9,-0.04557,3e-05,6.91335]
[1778227334093,39.83,79665.67,53.9,-0.04555,3e-05,6.91101]
[1778227339128,39.83,79668.62,53.9,-0.04545,3e-05,6.89939]
[1778227344163,39.83,79668.73,53.9,-0.04545,3e-05,6.89906]
[1778227344910,39.83,79668.73,53.9,-0.04545,3e-05,6.89906]
[1778227345170,39.83,79668.6,53.9,-0.04545,3e-05,6.89959]
[1778227346359,39.83,79668.6,53.9,-0.04545,3e-05,6.89959]
[1778227356248,39.82,79679.86,53.9,-0.04501,3e-05,6.84559]
[1778227361826,39.81,79679.47,53.9,-0.045,3e-05,6.84502]
[1778227366881,39.81,79677.72,53.9,-0.04503,3e-05,6.84886]
[1778227373367,39.8,79678.0,53.9,-0.045,3e-05,6.84429]
[1778227373539,39.8,79678.0,53.9,-0.045,3e-05,6.84429]
[1778227380416,39.79,79678.5,53.9,-0.04495,3e-05,6.83902]
[1778227385586,39.79,79678.61,53.9,-0.04493,3e-05,6.83633]
[1778227391496,39.78,79666.79,53.9,-0.0453,3e-05,6.87991]
[1778227395289,39.78,79674.34,53.9,-0.04504,3e-05,6.84895]
[1778227400566,39.77,79675.57,53.9,-0.04497,3e-05,6.84088]
[1778227405601,39.77,79689.22,53.9,-0.0445,3e-05,6.7848]
[1778227407579,39.77,79685.97,53.9,-0.04461,3e-05,6.79722]
[1778227412651,39.76,79683.8,53.9,-0.04464,3e-05,6.80044]
[1778227417730,39.76,79683.26,53.9,-0.04465,3e-05,6.80092]
[1778227424736,39.75,79694.39,53.9,-0.04426,3e-05,6.7539]
[1778227430778,39.75,79694.17,53.9,-0.04425,3e-05,6.75286]
[1778227435632,39.75,79691.42,53.9,-0.04433,3e-05,6.76236]
[1778227440870,39.74,79692.34,53.9,-0.04428,3e-05,6.75698]
[1778227446890,39.74,79693.15,53.9,-0.04424,3e-05,6.75126]
[1778227451925,39.73,79694.86,53.9,-0.04416,3e-05,6.7427]
[1778227456961,39.73,79695.97,53.9,-0.04411,3e-05,6.73655]
[1778227461996,39.73,79695.71,53.9,-0.04411,3e-05,6.73577]
[1778227467031,39.72,79695.71,53.9,-0.04409,3e-05,6.73393]
[1778227472066,39.72,79695.89,53.9,-0.04405,3e-05,6.72829]
[1778227477101,39.72,79696.04,53.9,-0.04403,3e-05,6.7257]
[1778227483143,39.71,79696.35,53.9,-0.044,3e-05,6.72203]
[1778227487946,39.71,79696.67,53.9,-0.04398,3e-05,6.71911]
[1778227495229,39.7,79696.54,53.9,-0.04396,3e-05,6.71637]
[1778227500264,39.7,79703.48,53.9,-0.04372,3e-05,6.68742]
[1778227504592,39.69,79703.29,53.9,-0.04371,3e-05,6.68676]
[1778227511341,39.69,79703.32,53.9,-0.04369,3e-05,6.6842]
[1778227516376,39.68,79702.83,53.9,-0.04369,3e-05,6.68437]
[1778227516930,39.68,79702.83,53.9,-0.04369,3e-05,6.68437]
[1778227521988,39.68,79703.41,53.9,-0.04367,3e-05,6.68142]
[1778227529467,39.68,79702.9,53.9,-0.04365,3e-05,6.67963]
[1778227535509,39.67,79703.36,53.9,-0.0436,3e-05,6.67283]
[1778227541551,39.67,79703.32,53.9,-0.04359,3e-05,6.67101]
[1778227546586,39.66,79703.12,53.9,-0.04358,3e-05,6.67015]
[1778227551621,39.66,79703.99,53.9,-0.04354,3e-05,6.66514]
[1778227556656,39.66,79703.63,53.9,-0.04354,3e-05,6.66496]
[1778227561691,39.65,79706.01,53.9,-0.04345,3e-05,6.65413]
[1778227566726,39.65,79705.59,53.9,-0.04345,3e-05,6.6543]
[1778227571761,39.65,79704.89,53.9,-0.04346,3e-05,6.65554]
[1778227576796,39.64,79704.95,53.9,-0.04345,3e-05,6.65381]
[1778227582839,39.64,79701.71,53.9,-0.04354,3e-05,6.66464]
[1778227587874,39.64,79696.27,53.9,-0.0437,3e-05,6.68427]
[1778227592909,39.63,79698.68,53.9,-0.04359,3e-05,6.66986]
[1778227597945,39.63,79697.66,53.9,-0.04361,3e-05,6.67222]
[1778227602980,39.63,79698.14,53.9,-0.04358,3e-05,6.66874]
[1778227608018,39.62,79699.24,53.9,-0.04353,3e-05,6.66285]
[1778227613053,39.62,79701.46,53.9,-0.04345,3e-05,6.65263]
[1778227618088,39.62,79701.01,53.9,-0.04345,3e-05,6.65288]
[1778227623123,39.61,79701.77,53.9,-0.04341,3e-05,6.64846]
[1778227628158,39.61,79702.53,53.9,-0.04338,3e-05,6.64416]
[1778227633568,39.61,79702.53,53.9,-0.04337,3e-05,6.64316]
[1778227634202,39.61,79702.53,53.9,-0.04337,3e-05,6.64292]
[1778227638593,39.61,79715.11,53.9,-0.04296,3e-05,6.59334]
[1778227644270,39.6,79714.96,53.9,-0.04296,3e-05,6.59291]
[1778227649305,39.6,79714.96,53.9,-0.04295,3e-05,6.59223]
[1778227654340,39.6,79702.26,53.9,-0.04333,3e-05,6.63788]
[1778227657087,39.6,79701.94,53.9,-0.04334,3e-05,6.63872]
[1778227659381,39.6,79684.76,53.9,-0.04389,3e-05,6.70526]
[1778227660714,39.6,79683.71,53.9,-0.04392,3e-05,6.70906]
[1778227662401,39.6,79704.13,53.9,-0.04326,3e-05,6.62865]
[1778227662786,39.6,79704.13,53.9,-0.04326,3e-05,6.62865]
[1778227662787,39.6,79704.13,53.9,-0.04326,3e-05,6.62865]
[1778227668443,39.6,79704.59,53.9,-0.04324,3e-05,6.62583]
[1778227673478,39.59,79701.46,53.9,-0.04333,3e-05,6.63703]
[1778227675992,39.59,79701.38,53.9,-0.04333,3e-05,6.63694]
[1778227682542,39.59,79699.74,53.9,-0.04337,3e-05,6.64196]
[1778227686977,39.59,79702.43,53.9,-0.04328,3e-05,6.63067]
[1778227692611,39.59,79701.61,53.9,-0.04329,3e-05,6.63256]
[1778227693425,39.59,79701.61,53.9,-0.04329,3e-05,6.63256]
[1778227699660,39.58,79701.35,53.9,-0.04329,3e-05,6.63195]
[1778227701542,39.58,79701.38,53.9,-0.04328,3e-05,6.63159]
[1778227706710,39.58,79700.67,53.9,-0.0433,3e-05,6.63285]
[1778227712005,39.58,79700.49,53.9,-0.04329,3e-05,6.63255]
[1778227712017,39.58,79700.49,53.9,-0.04329,3e-05,6.63255]
[1778227718345,39.57,79694.28,53.9,-0.04346,3e-05,6.6524]
[1778227723829,39.57,79690.78,53.9,-0.04356,3e-05,6.66369]
[1778227727085,39.57,79690.75,53.9,-0.04356,3e-05,6.66349]
[1778227733899,39.56,79691.12,53.9,-0.04352,3e-05,6.6593]
[1778227738934,39.56,79692.77,53.9,-0.04346,3e-05,6.65146]
[1778227743974,39.56,79690.21,53.9,-0.04353,3e-05,6.66001]
[1778227745522,39.56,79690.21,53.9,-0.04353,3e-05,6.66001]
[1778227751024,39.55,79695.78,53.9,-0.04333,3e-05,6.6362]
[1778227756059,39.55,79698.38,53.9,-0.04324,3e-05,6.62479]
[1778227761094,39.55,79695.65,53.9,-0.04331,3e-05,6.6339]
[1778227761810,39.55,79695.65,53.9,-0.04331,3e-05,6.6339]
[1778227768146,39.54,79696.26,53.9,-0.04328,3e-05,6.62969]
[1778227773181,39.54,79696.18,53.9,-0.04325,3e-05,6.62572]
[1778227778216,39.54,79695.79,53.9,-0.04326,3e-05,6.62596]
[1778227783251,39.53,79695.34,53.9,-0.04326,3e-05,6.62654]
[1778227786369,39.53,79693.36,53.9,-0.04332,3e-05,6.63374]
[1778227792315,39.53,79694.37,53.9,-0.04327,3e-05,6.62798]
[1778227794885,39.53,79694.61,53.9,-0.04326,3e-05,6.62653]
[1778227795336,39.53,79695.14,53.9,-0.04324,3e-05,6.62411]
[1778227800371,39.52,79695.91,53.9,-0.0432,3e-05,6.61936]
[1778227805406,39.52,79695.6,53.9,-0.0432,3e-05,6.61885]
[1778227810441,39.52,79695.82,53.9,-0.04318,3e-05,6.61627]
[1778227815478,39.51,79696.78,53.9,-0.04313,3e-05,6.61086]
[1778227820513,39.51,79684.51,53.9,-0.04351,3e-05,6.65692]
[1778227825548,39.51,79684.88,53.9,-0.04349,3e-05,6.65349]
[1778227830583,39.5,79684.48,53.9,-0.04348,3e-05,6.65316]
[1778227835618,39.5,79687.56,53.9,-0.04335,3e-05,6.63636]
[1778227840653,39.49,79687.16,53.9,-0.04335,3e-05,6.63626]
[1778227845688,39.49,79695.45,53.9,-0.04307,3e-05,6.60245]
[1778227850723,39.49,79697.7,53.9,-0.04299,3e-05,6.59241]
[1778227855758,39.49,79691.09,53.9,-0.04319,3e-05,6.61685]
[1778227860793,39.48,79690.47,53.9,-0.0432,3e-05,6.61784]
[1778227865828,39.48,79690.56,53.9,-0.04319,3e-05,6.61607]
[1778227870863,39.48,79691.19,53.9,-0.04315,3e-05,6.61224]
[1778227876905,39.47,79692.71,53.9,-0.04309,3e-05,6.60475]
[1778227879836,39.47,79692.71,53.9,-0.04309,3e-05,6.60475]
[1778227889918,39.47,79693.6,53.9,-0.04304,3e-05,6.59836]
[1778227895031,39.47,79697.68,53.9,-0.04288,3e-05,6.57808]
[1778227900068,39.46,79698.27,53.9,-0.04285,3e-05,6.57475]
[1778227905103,39.46,79697.67,53.9,-0.04286,3e-05,6.57605]
[1778227907185,39.46,79697.69,53.9,-0.04286,3e-05,6.57576]
[1778227908632,39.46,79698.13,53.9,-0.04284,3e-05,6.57363]
[1778227914715,39.45,79711.67,53.9,-0.04239,3e-05,6.51816]
[1778227920213,39.45,79709.74,53.9,-0.04242,3e-05,6.52251]
[1778227925249,39.44,79710.34,53.9,-0.04238,3e-05,6.51763]
[1778227930285,39.44,79710.73,53.9,-0.04235,3e-05,6.51366]
[1778227938341,39.43,79711.88,53.9,-0.04228,3e-05,6.505]
[1778227944910,39.43,79712.23,53.9,-0.04226,3e-05,6.50232]
[1778227958481,39.41,79714.07,53.9,-0.04213,3e-05,6.48545]
[1778227963516,39.4,79723.16,53.9,-0.04181,3e-05,6.44595]
[1778227968551,39.39,79726.12,53.9,-0.04166,3e-05,6.42827]
[1778227973586,39.39,79725.98,53.9,-0.04166,3e-05,6.42761]
[1778227978621,39.38,79723.75,53.9,-0.04169,3e-05,6.43174]
[1778227983656,39.37,79723.05,53.9,-0.04171,3e-05,6.43328]
[1778227988692,39.37,79725.62,53.9,-0.04162,3e-05,6.42222]
[1778227993728,39.37,79724.97,53.9,-0.04163,3e-05,6.42355]
[1778227998763,39.37,79723.21,53.9,-0.04167,3e-05,6.42909]
[1778228003798,39.36,79712.21,53.9,-0.04198,3e-05,6.46724]
[1778228008833,39.34,79713.39,53.9,-0.04187,3e-05,6.45275]
[1778228013868,39.33,79713.24,53.9,-0.04184,3e-05,6.44889]
[1778228018903,39.33,79712.24,53.9,-0.04186,3e-05,6.45125]
[1778228024945,39.33,79717.63,53.9,-0.04168,3e-05,6.42873]
[1778228029980,39.32,79718.02,53.9,-0.04166,3e-05,6.42592]
[1778228035015,39.31,79716.4,53.9,-0.04166,3e-05,6.4263]
[1778228040050,39.29,79717.53,53.9,-0.04153,3e-05,6.41003]
[1778228045202,39.27,79717.72,53.9,-0.04146,3e-05,6.40077]
[1778228051127,39.26,79716.58,53.9,-0.04146,3e-05,6.40184]
[1778228056162,39.26,79717.94,53.9,-0.04141,3e-05,6.39564]
[1778228061197,39.26,79718.07,53.9,-0.0414,3e-05,6.39416]
[1778228066521,39.26,79716.61,53.9,-0.04144,3e-05,6.39901]
[1778228072279,39.25,79714.03,53.9,-0.04149,3e-05,6.40466]
[1778228073204,39.25,79714.03,53.9,-0.04149,3e-05,6.40466]
[1778228073784,39.25,79715.86,53.9,-0.04143,3e-05,6.39698]
[1778228079328,39.25,79715.19,53.9,-0.04143,3e-05,6.3973]
[1778228081942,39.25,79715.94,53.9,-0.04141,3e-05,6.39398]
[1778228086834,39.24,79716.0,53.9,-0.04139,3e-05,6.39155]
[1778228092419,39.24,79715.61,53.9,-0.04137,3e-05,6.38954]
[1778228093146,39.24,79715.61,53.9,-0.04137,3e-05,6.38954]
[1778228094830,39.24,79715.35,53.9,-0.04138,3e-05,6.39053]
[1778228100476,39.23,79717.18,53.9,-0.0413,3e-05,6.38001]
[1778228104881,39.23,79721.38,53.9,-0.04115,3e-05,6.36265]
[1778228110199,39.22,79722.32,53.9,-0.04109,3e-05,6.35456]
[1778228115796,39.21,79728.68,53.9,-0.04086,3e-05,6.32632]
[1778228121624,39.2,79734.87,53.9,-0.04063,3e-05,6.29767]
[1778228126659,39.19,79735.38,53.9,-0.04058,3e-05,6.29223]
[1778228132160,39.18,79739.29,53.9,-0.04042,3e-05,6.27102]
[1778228137736,39.16,79747.66,53.9,-0.04009,3e-05,6.23016]
[1778228138687,39.16,79747.66,53.9,-0.04009,3e-05,6.23016]
[1778228143778,39.16,79737.45,53.9,-0.04037,3e-05,6.26504]
[1778228145142,39.16,79737.45,53.9,-0.04037,3e-05,6.26504]
[1778228150234,39.15,79739.46,53.9,-0.04028,3e-05,6.25348]
[1778228159891,39.13,79732.74,53.9,-0.04043,3e-05,6.27222]
[1778228164702,39.13,79732.73,53.9,-0.04041,3e-05,6.2695]
[1778228169963,39.12,79732.4,53.9,-0.04039,3e-05,6.26667]
[1778228172307,39.12,79733.94,53.9,-0.04033,3e-05,6.25947]
[1778228178022,39.11,79735.3,53.9,-0.04026,3e-05,6.25037]
[1778228183057,39.1,79739.4,53.9,-0.04011,3e-05,6.23165]
[1778228188092,39.1,79739.48,53.9,-0.04008,3e-05,6.2283]
[1778228193127,39.09,79742.97,53.9,-0.03993,3e-05,6.20923]
[1778228198162,39.08,79744.03,53.9,-0.03988,3e-05,6.20236]
[1778228202842,39.08,79745.95,53.9,-0.0398,3e-05,6.19287]
[1778228209240,39.07,79745.57,53.9,-0.03978,3e-05,6.19039]
[1778228214274,39.06,79750.09,53.9,-0.03962,3e-05,6.17065]
[1778228216080,39.06,79750.09,53.9,-0.03962,3e-05,6.17065]
[1778228221324,39.06,79747.81,53.9,-0.03966,3e-05,6.17556]
[1778228226359,39.05,79736.83,53.9,-0.03998,3e-05,6.21434]
[1778228231394,39.04,79736.58,53.9,-0.03996,3e-05,6.21226]
[1778228233827,39.04,79736.35,53.9,-0.03996,3e-05,6.21253]
[1778228239450,39.03,79740.62,53.9,-0.0398,3e-05,6.1923]
[1778228244636,39.03,79742.69,53.9,-0.03972,3e-05,6.18223]
[1778228246708,39.03,79742.36,53.9,-0.03972,3e-05,6.18238]
[1778228250102,39.02,79741.82,53.9,-0.03973,3e-05,6.18279]
[1778228251535,39.02,79738.72,53.9,-0.03981,3e-05,6.1934]
[1778228252158,39.02,79738.72,53.9,-0.03981,3e-05,6.1934]
[1778228257576,39.01,79736.51,53.9,-0.03983,3e-05,6.1949]
[1778228260383,39.01,79736.22,53.9,-0.03983,3e-05,6.19428]
[1778228260461,39.01,79736.22,53.9,-0.03983,3e-05,6.19428]
[1778228261039,39.01,79736.22,53.9,-0.03983,3e-05,6.19428]
[1778228266639,39.0,79736.02,53.9,-0.0398,3e-05,6.19103]
[1778228270953,39.0,79737.59,53.9,-0.03974,3e-05,6.18342]
[1778228276710,38.99,79739.63,53.9,-0.03965,3e-05,6.17189]
[1778228281744,38.98,79736.9,53.9,-0.03971,3e-05,6.17954]
[1778228282543,38.98,79736.9,53.9,-0.03971,3e-05,6.17954]
[1778228282715,38.98,79736.9,53.9,-0.03971,3e-05,6.17954]
[1778228282722,38.98,79736.9,53.9,-0.03971,3e-05,6.17954]
[1778228287583,38.98,79735.78,53.9,-0.03972,3e-05,6.18106]
[1778228287955,38.98,79735.78,53.9,-0.03972,3e-05,6.18106]
[1778228288692,38.98,79733.11,53.9,-0.0398,3e-05,6.1906]
[1778228289144,38.98,79733.11,53.9,-0.0398,3e-05,6.1906]
[1778228289500,38.98,79731.16,53.9,-0.03985,3e-05,6.19741]
[1778228293851,38.96,79728.96,53.9,-0.03986,3e-05,6.1983]
[1778228293863,38.96,79728.96,53.9,-0.03986,3e-05,6.1983]
[1778228294461,38.96,79728.93,53.9,-0.03986,3e-05,6.19784]
[1778228299873,38.95,79729.69,53.9,-0.03981,3e-05,6.19157]
[1778228304908,38.95,79728.92,53.9,-0.03981,3e-05,6.19173]
[1778228309943,38.94,79729.56,53.9,-0.03977,3e-05,6.1866]
[1778228314978,38.94,79729.18,53.9,-0.03974,3e-05,6.18253]
[1778228320022,38.93,79729.23,53.9,-0.03972,3e-05,6.17977]
[1778228325055,38.93,79730.08,53.9,-0.03967,3e-05,6.17405]
[1778228330090,38.92,79730.05,53.9,-0.03966,3e-05,6.17172]
[1778228335125,38.92,79729.32,53.9,-0.03966,3e-05,6.17207]
[1778228336711,38.91,79729.03,53.9,-0.03966,3e-05,6.17269]
[1778228344188,38.91,79729.75,53.9,-0.03961,3e-05,6.16619]
[1778228348826,38.9,79729.3,53.9,-0.03961,3e-05,6.16603]
[1778228354258,38.9,79723.91,53.9,-0.03975,3e-05,6.18364]
[1778228360300,38.89,79734.33,53.9,-0.03941,3e-05,6.14132]
[1778228367349,38.88,79732.83,53.9,-0.03944,3e-05,6.14404]
[1778228372384,38.88,79731.85,53.9,-0.03943,3e-05,6.14274]
[1778228377419,38.88,79731.84,53.9,-0.03942,3e-05,6.14069]
[1778228382454,38.87,79732.11,53.9,-0.03939,3e-05,6.13759]
[1778228387489,38.87,79731.83,53.9,-0.03938,3e-05,6.13658]
[1778228392524,38.86,79729.36,53.9,-0.03944,3e-05,6.1438]
[1778228394811,38.86,79729.36,53.9,-0.03944,3e-05,6.1438]
[1778228394913,38.86,79729.3,53.9,-0.03943,3e-05,6.14276]
[1778228401588,38.85,79729.05,53.9,-0.03942,3e-05,6.14053]
[1778228406632,38.85,79730.11,53.9,-0.03936,3e-05,6.13391]
[1778228411667,38.84,79729.69,53.9,-0.03936,3e-05,6.13294]
[1778228416706,38.84,79722.98,53.9,-0.03954,3e-05,6.15573]
[1778228421737,38.82,79713.59,53.9,-0.03977,3e-05,6.18363]
[1778228426772,38.82,79715.87,53.9,-0.03967,3e-05,6.17203]
[1778228431807,38.81,79715.65,53.9,-0.03963,3e-05,6.16643]
[1778228436842,38.8,79722.83,53.9,-0.03939,3e-05,6.13632]
[1778228441877,38.8,79729.89,53.9,-0.03916,3e-05,6.10689]
[1778228446918,38.79,79721.39,53.9,-0.0394,3e-05,6.13685]
[1778228452956,38.78,79718.58,53.9,-0.03945,3e-05,6.14352]
[1778228457991,38.78,79718.04,53.9,-0.03945,3e-05,6.14264]
[1778228460674,38.77,79713.94,53.9,-0.03956,3e-05,6.15699]
[1778228461329,38.77,79713.94,53.9,-0.03956,3e-05,6.15699]
[1778228468062,38.76,79711.42,53.9,-0.0396,3e-05,6.16166]
[1778228473097,38.76,79709.1,53.9,-0.03965,3e-05,6.16747]
[1778228478133,38.75,79706.98,53.9,-0.03969,3e-05,6.17252]
[1778228483168,38.75,79714.22,53.9,-0.03944,3e-05,6.14215]
[1778228490217,38.74,79719.37,53.9,-0.03926,3e-05,6.11921]
[1778228495252,38.73,79719.99,53.9,-0.03921,3e-05,6.11166]
[1778228500287,38.73,79717.65,53.9,-0.03926,3e-05,6.1182]
[1778228505322,38.72,79719.94,53.9,-0.03917,3e-05,6.10735]
[1778228510358,38.72,79723.04,53.9,-0.03906,3e-05,6.09352]
[1778228515393,38.72,79722.09,53.9,-0.03907,3e-05,6.09506]
[1778228520428,38.69,79721.78,53.9,-0.03898,3e-05,6.08362]
[1778228525463,38.65,79722.59,53.9,-0.03882,3e-05,6.06245]
[1778228530499,38.62,79725.52,53.9,-0.03861,3e-05,6.03593]
[1778228535534,38.6,79723.87,53.9,-0.03858,3e-05,6.0324]
[1778228540569,38.58,79724.12,53.9,-0.03852,3e-05,6.02467]
[1778228545604,38.58,79724.33,53.9,-0.0385,3e-05,6.0224]
[1778228550639,38.58,79724.33,53.9,-0.03849,3e-05,6.02089]
[1778228555675,38.57,79722.2,53.9,-0.03852,3e-05,6.02451]
[1778228560710,38.57,79720.84,53.9,-0.03855,3e-05,6.02806]
[1778228565746,38.57,79705.26,53.9,-0.03901,3e-05,6.08494]
[1778228570781,38.56,79702.36,53.9,-0.03908,3e-05,6.09383]
[1778228575816,38.56,79700.31,53.9,-0.03913,3e-05,6.09952]
[1778228580851,38.55,79700.7,53.9,-0.0391,3e-05,6.09596]
[1778228585886,38.55,79700.11,53.9,-0.0391,3e-05,6.09608]
[1778228590926,38.55,79696.23,53.9,-0.0392,3e-05,6.10855]
[1778228595961,38.54,79696.79,53.9,-0.03916,3e-05,6.10362]
[1778228600997,38.54,79703.48,53.9,-0.03894,3e-05,6.07599]
[1778228607421,38.53,79705.94,53.9,-0.03885,3e-05,6.06505]
[1778228613355,38.53,79706.39,53.9,-0.0388,3e-05,6.05816]
[1778228620130,38.52,79705.89,53.9,-0.03879,3e-05,6.05668]
[1778228625165,38.52,79706.82,53.9,-0.03875,3e-05,6.05131]
[1778228630200,38.51,79706.79,53.9,-0.03874,3e-05,6.04962]
[1778228635235,38.51,79707.04,53.9,-0.03871,3e-05,6.04691]
[1778228643291,38.5,79712.08,53.9,-0.03854,3e-05,6.02519]
[1778228648326,38.5,79718.75,53.9,-0.03833,3e-05,5.99863]
[1778228655375,38.5,79718.84,53.9,-0.03831,3e-05,5.99649]
[1778228660410,38.49,79721.56,53.9,-0.03822,3e-05,5.98504]
[1778228665445,38.49,79721.17,53.9,-0.03822,3e-05,5.98531]
[1778228670480,38.49,79729.12,53.9,-0.03798,3e-05,5.95438]
[1778228675515,38.49,79726.83,53.9,-0.03802,3e-05,5.9592]
[1778228681557,38.48,79729.65,53.9,-0.03793,3e-05,5.94752]
[1778228686592,38.48,79729.72,53.9,-0.03792,3e-05,5.94631]
[1778228691627,38.48,79728.18,53.9,-0.03796,3e-05,5.95114]
[1778228696662,38.48,79728.64,53.9,-0.03794,3e-05,5.9485]
[1778228699277,38.48,79727.0,53.9,-0.03798,3e-05,5.95428]
[1778228704718,38.48,79714.35,53.9,-0.03835,3e-05,6.00044]
[1778228709992,38.47,79715.4,53.9,-0.03831,3e-05,5.99528]
[1778228715795,38.47,79714.23,53.9,-0.03833,3e-05,5.99821]
[1778228720830,38.47,79714.31,53.9,-0.03832,3e-05,5.99667]
[1778228727880,38.46,79714.23,53.9,-0.03831,3e-05,5.99522]
[1778228732917,38.46,79721.8,53.9,-0.03806,3e-05,5.96278]
[1778228737952,38.46,79724.96,53.9,-0.03796,3e-05,5.95004]
[1778228742987,38.46,79724.67,53.9,-0.03796,3e-05,5.95021]
[1778228748022,38.45,79724.93,53.9,-0.03794,3e-05,5.94831]
[1778228753057,38.45,79725.53,53.9,-0.03792,3e-05,5.94513]
[1778228758092,38.45,79727.51,53.9,-0.03785,3e-05,5.93682]
[1778228763127,38.45,79727.76,53.9,-0.03784,3e-05,5.93484]
[1778228768162,38.45,79727.91,53.9,-0.03782,3e-05,5.9334]
[1778228773198,38.45,79728.91,53.9,-0.03779,3e-05,5.92882]
[1778228778233,38.44,79729.08,53.9,-0.03778,3e-05,5.92734]
[1778228783268,38.44,79726.18,53.9,-0.03785,3e-05,5.93725]
[1778228788303,38.44,79726.52,53.9,-0.03784,3e-05,5.93504]
[1778228794346,38.44,79726.57,53.9,-0.03781,3e-05,5.93092]
[1778228799382,38.44,79726.73,53.9,-0.0378,3e-05,5.9294]
[1778228804417,38.43,79727.42,53.9,-0.03777,3e-05,5.92593]
[1778228809452,38.43,79726.69,53.9,-0.03779,3e-05,5.92775]
[1778228815494,38.43,79722.91,53.9,-0.03789,3e-05,5.94066]
[1778228820529,38.43,79717.76,53.9,-0.03803,3e-05,5.95882]
[1778228825564,38.42,79717.45,53.9,-0.03803,3e-05,5.95877]
[1778228830831,38.42,79718.59,53.9,-0.03799,3e-05,5.95357]
[1778228832844,38.42,79718.6,53.9,-0.03799,3e-05,5.95308]
[1778228832912,38.42,79718.6,53.9,-0.03799,3e-05,5.95308]
[1778228833002,38.42,79718.6,53.9,-0.03799,3e-05,5.95308]
[1778228835920,38.42,79719.65,53.9,-0.03795,3e-05,5.94828]
[1778228841677,38.42,79720.33,53.9,-0.03792,3e-05,5.94451]
[1778228845164,38.42,79720.49,53.9,-0.03791,3e-05,5.9433]
[1778228845212,38.42,79720.49,53.9,-0.03791,3e-05,5.9433]
[1778228850740,38.35,79720.45,53.9,-0.03766,3e-05,5.91149]
[1778228856782,38.33,79720.21,53.9,-0.03758,3e-05,5.90067]
[1778228861817,38.32,79725.33,53.9,-0.03741,3e-05,5.8788]
[1778228863773,38.32,79725.33,53.9,-0.03741,3e-05,5.8788]
[1778228869879,38.32,79736.95,53.9,-0.03704,3e-05,5.83179]
[1778228874915,38.31,79736.06,53.9,-0.03705,3e-05,5.83288]
[1778228880957,38.31,79736.81,53.9,-0.037,3e-05,5.82754]
[1778228885992,38.3,79737.1,53.9,-0.03698,3e-05,5.82441]
[1778228892034,38.3,79737.39,53.9,-0.03695,3e-05,5.82091]
[1778228897431,38.29,79737.52,53.9,-0.03694,3e-05,5.81885]
[1778228898871,38.29,79761.16,53.9,-0.03624,3e-05,5.7309]
[1778228904370,38.29,79766.7,53.9,-0.03608,3e-05,5.70984]
[1778228911697,38.29,79764.69,53.9,-0.03612,3e-05,5.71592]
[1778228917214,38.28,79764.27,53.9,-0.03611,3e-05,5.71309]
[1778228922249,38.28,79757.38,53.9,-0.0363,3e-05,5.73722]
[1778228927284,38.28,79756.99,53.9,-0.0363,3e-05,5.73749]
[1778228932319,38.28,79756.84,53.9,-0.03629,3e-05,5.73665]
[1778228936001,38.27,79749.87,53.9,-0.03649,3e-05,5.76144]
[1778228941018,38.27,79749.05,53.9,-0.0365,3e-05,5.76308]
[1778228941864,38.27,79749.05,53.9,-0.0365,3e-05,5.76308]
[1778228947424,38.27,79748.73,53.9,-0.0365,3e-05,5.76221]
[1778228953466,38.26,79748.63,53.9,-0.03649,3e-05,5.76075]
[1778228958501,38.26,79748.72,53.9,-0.03647,3e-05,5.75886]
[1778228964543,38.26,79748.5,53.9,-0.03646,3e-05,5.75782]
[1778228972599,38.25,79747.96,53.9,-0.03644,3e-05,5.75464]
[1778228977634,38.25,79748.35,53.9,-0.03642,3e-05,5.75178]
[1778228982669,38.24,79749.56,53.9,-0.03638,3e-05,5.74596]
[1778228987704,38.24,79749.39,53.9,-0.03635,3e-05,5.7429]
[1778228992739,38.23,79750.09,53.9,-0.03632,3e-05,5.73904]
[1778228997774,38.23,79748.42,53.9,-0.03636,3e-05,5.7439]
[1778229002809,38.23,79748.63,53.9,-0.03634,3e-05,5.74182]
[1778229007845,38.23,79748.75,53.9,-0.03633,3e-05,5.74008]
[1778229012880,38.22,79744.1,53.9,-0.03645,3e-05,5.75575]
[1778229015073,38.22,79745.13,53.9,-0.03642,3e-05,5.75138]
[1778229020937,38.22,79743.73,53.9,-0.03645,3e-05,5.75475]
[1778229026979,38.21,79743.27,53.9,-0.03645,3e-05,5.75464]
[1778229032017,38.21,79745.15,53.9,-0.03636,3e-05,5.74346]
[1778229037052,38.21,79745.24,53.9,-0.03635,3e-05,5.74174]
[1778229042087,38.21,79745.61,53.9,-0.03633,3e-05,5.73905]
[1778229047122,38.2,79745.89,53.9,-0.03631,3e-05,5.73673]
[1778229052157,38.2,79745.21,53.9,-0.03632,3e-05,5.73794]
[1778229057192,38.2,79745.3,53.9,-0.03631,3e-05,5.73628]
[1778229062227,38.19,79745.2,53.9,-0.0363,3e-05,5.73531]
[1778229067993,38.19,79749.17,53.9,-0.03618,3e-05,5.71969]
[1778229075321,38.19,79748.26,53.9,-0.03619,3e-05,5.72087]
[1778229082373,38.18,79747.97,53.9,-0.03618,3e-05,5.7203]
[1778229087405,38.18,79748.44,53.9,-0.03616,3e-05,5.71743]
[1778229093447,38.18,79748.58,53.9,-0.03613,3e-05,5.7128]
[1778229099489,38.18,79753.89,53.9,-0.03597,3e-05,5.69186]
[1778229104524,38.17,79754.75,53.9,-0.03593,3e-05,5.68783]
[1778229107586,38.17,79754.79,53.9,-0.03593,3e-05,5.68751]
[1778229111627,38.17,79755.17,53.9,-0.03591,3e-05,5.6853]
[1778229116743,38.17,79752.2,53.9,-0.03598,3e-05,5.69364]
[1778229120956,38.16,79748.51,53.9,-0.03608,3e-05,5.70598]
[1778229121766,38.16,79748.77,53.9,-0.03607,3e-05,5.70484]
[1778229127796,38.16,79749.06,53.9,-0.03605,3e-05,5.70237]
[1778229129479,38.16,79749.13,53.9,-0.03604,3e-05,5.70172]
[1778229132996,38.16,79749.38,53.9,-0.03603,3e-05,5.69936]
[1778229138762,38.15,79749.46,53.9,-0.03599,3e-05,5.69492]
[1778229143797,38.14,79750.03,53.9,-0.03595,3e-05,5.68974]
[1778229148832,38.14,79750.0,53.9,-0.03593,3e-05,5.68678]
[1778229156888,38.13,79750.1,53.9,-0.03587,3e-05,5.67878]
[1778229161923,38.12,79750.52,53.9,-0.03584,3e-05,5.67427]
[1778229167086,38.11,79751.04,53.9,-0.0358,3e-05,5.67001]
[1778229172088,38.11,79751.0,53.9,-0.03578,3e-05,5.66723]
[1778229178048,38.1,79752.94,53.9,-0.0357,3e-05,5.65616]
[1778229187111,38.09,79752.87,53.9,-0.03566,3e-05,5.65135]
[1778229192189,38.08,79752.87,53.9,-0.03565,3e-05,5.64968]
[1778229198189,38.08,79751.66,53.9,-0.03565,3e-05,5.64964]
[1778229203225,38.07,79751.49,53.9,-0.03563,3e-05,5.64746]
[1778229204896,38.07,79751.49,53.9,-0.03563,3e-05,5.64746]
[1778229205239,38.07,79751.52,53.9,-0.03562,3e-05,5.64624]
[1778229206312,38.07,79751.52,53.9,-0.03562,3e-05,5.64624]
[1778229211365,38.06,79751.7,53.9,-0.0356,3e-05,5.64394]
[1778229211388,38.06,79751.7,53.9,-0.03558,3e-05,5.64095]
[1778229217587,38.06,79751.78,53.9,-0.03558,3e-05,5.64008]
[1778229223365,38.06,79750.84,53.9,-0.0356,3e-05,5.64267]
[1778229228401,38.06,79748.56,53.9,-0.03566,3e-05,5.65035]
[1778229233435,38.06,79742.15,53.9,-0.03584,3e-05,5.67307]
[1778229238495,38.06,79740.93,53.9,-0.03587,3e-05,5.67667]
[1778229243530,38.05,79741.32,53.9,-0.03585,3e-05,5.6744]
[1778229249572,38.05,79741.65,53.9,-0.03583,3e-05,5.67221]
[1778229252910,38.05,79741.68,53.9,-0.03583,3e-05,5.67194]
[1778229252940,38.05,79741.92,53.9,-0.03582,3e-05,5.67059]
[1778229258635,38.05,79741.91,53.9,-0.03581,3e-05,5.66924]
[1778229262135,38.05,79741.55,53.9,-0.03581,3e-05,5.67001]
[1778229267698,38.04,79741.11,53.9,-0.03579,3e-05,5.66685]
[1778229274748,38.03,79742.33,53.9,-0.0357,3e-05,5.6548]
[1778229279782,38.02,79742.28,53.9,-0.03568,3e-05,5.65162]
[1778229286831,38.01,79743.18,53.9,-0.03562,3e-05,5.64372]
[1778229291873,38.0,79743.64,53.9,-0.03558,3e-05,5.63881]
[1778229296908,38.0,79743.6,53.9,-0.03555,3e-05,5.63577]
[1778229301948,37.99,79748.23,53.9,-0.0354,3e-05,5.61578]
[1778229306978,37.98,79747.88,53.9,-0.03539,3e-05,5.61408]
[1778229312015,37.98,79747.66,53.9,-0.03537,3e-05,5.61193]
[1778229317050,37.97,79747.94,53.9,-0.03534,3e-05,5.60798]
[1778229322085,37.96,79752.84,53.9,-0.03518,3e-05,5.58733]
[1778229327120,37.96,79752.36,53.9,-0.03517,3e-05,5.58635]
[1778229332155,37.95,79752.48,53.9,-0.03513,3e-05,5.58046]
[1778229338197,37.95,79752.87,53.9,-0.03509,3e-05,5.57584]
[1778229344239,37.94,79752.65,53.9,-0.03508,3e-05,5.57346]
[1778229349275,37.93,79755.34,53.9,-0.03498,3e-05,5.56107]
[1778229354310,37.93,79757.22,53.9,-0.03491,3e-05,5.55177]
[1778229359345,37.92,79755.3,53.9,-0.03494,3e-05,5.55623]
[1778229364380,37.92,79754.77,53.9,-0.03494,3e-05,5.55561]
[1778229369415,37.91,79754.78,53.9,-0.03492,3e-05,5.55304]
[1778229374450,37.91,79751.99,53.9,-0.03498,3e-05,5.56063]
[1778229379485,37.9,79751.71,53.9,-0.03497,3e-05,5.55905]
[1778229384520,37.9,79751.0,53.9,-0.03497,3e-05,5.55905]
[1778229389555,37.89,79745.73,53.9,-0.0351,3e-05,5.57553]
[1778229394592,37.89,79748.12,53.9,-0.03499,3e-05,5.56144]
[1778229400085,37.88,79748.64,53.9,-0.03496,3e-05,5.55701]
[1778229405671,37.87,79748.72,53.9,-0.03493,3e-05,5.55373]
[1778229410706,37.87,79749.83,53.9,-0.03488,3e-05,5.54725]
[1778229415741,37.86,79749.86,53.9,-0.03486,3e-05,5.54475]
[1778229420776,37.86,79752.53,53.9,-0.03477,3e-05,5.53274]
[1778229425811,37.85,79753.9,53.9,-0.03471,3e-05,5.52553]
[1778229430846,37.85,79757.3,53.9,-0.0346,3e-05,5.5111]
[1778229435882,37.84,79756.41,53.9,-0.03461,3e-05,5.51178]
[1778229440917,37.84,79756.42,53.9,-0.03459,3e-05,5.50961]
[1778229446960,37.83,79757.87,53.9,-0.03453,3e-05,5.5019]
[1778229451995,37.83,79757.98,53.9,-0.0345,3e-05,5.49671]
[1778229458037,37.82,79758.05,53.9,-0.03447,3e-05,5.49402]
[1778229464079,37.82,79759.37,53.9,-0.03442,3e-05,5.48685]
[1778229472135,37.81,79760.0,53.9,-0.03438,3e-05,5.48142]
[1778229476166,37.81,79775.92,53.9,-0.03392,3e-05,5.42294]
[1778229481201,37.81,79778.82,53.9,-0.03383,3e-05,5.41128]
[1778229483005,37.81,79778.82,53.9,-0.03383,3e-05,5.41128]
[1778229484854,37.8,79791.4,53.9,-0.03348,3e-05,5.36545]
[1778229490264,37.8,79793.28,53.9,-0.03342,3e-05,5.35745]
[1778229492121,37.8,79792.56,53.9,-0.03344,3e-05,5.35989]
[1778229492818,37.8,79793.05,53.9,-0.03342,3e-05,5.35804]
[1778229495577,37.8,79794.02,53.9,-0.03339,3e-05,5.35378]
[1778229501341,37.79,79794.49,53.9,-0.03335,3e-05,5.34863]
[1778229502370,37.79,79794.49,53.9,-0.03335,3e-05,5.34863]
[1778229503726,37.79,79794.46,53.9,-0.03335,3e-05,5.3481]
[1778229510404,37.78,79794.36,53.9,-0.03332,3e-05,5.34454]
[1778229515439,37.78,79796.1,53.9,-0.03324,3e-05,5.33306]
[1778229520523,37.77,79795.78,53.9,-0.03323,3e-05,5.33211]
[1778229526030,37.77,79801.67,53.9,-0.03305,3e-05,5.30828]
[1778229531182,37.76,79806.05,53.9,-0.03291,3e-05,5.2906]
[1778229536586,37.75,79812.5,53.9,-0.03272,3e-05,5.2655]
[1778229542047,37.74,79815.36,53.9,-0.0326,3e-05,5.24999]
[1778229547666,37.72,79820.56,53.9,-0.0324,3e-05,5.22349]
[1778229552701,37.72,79820.52,53.9,-0.03239,3e-05,5.22193]
[1778229553961,37.72,79820.52,53.9,-0.03239,3e-05,5.22193]
[1778229554217,37.72,79820.52,53.9,-0.03239,3e-05,5.22193]
[1778229554267,37.72,79825.12,53.9,-0.03226,3e-05,5.20527]
[1778229557869,37.72,79833.06,53.9,-0.03204,3e-05,5.17641]
[1778229563785,37.71,79838.32,53.9,-0.03187,3e-05,5.15378]
[1778229569439,37.7,79843.06,53.9,-0.03172,3e-05,5.13502]
[1778229574862,37.69,79858.72,53.9,-0.03127,3e-05,5.07476]
[1778229579897,37.66,79855.31,53.9,-0.03125,3e-05,5.07109]
[1778229581333,37.66,79855.31,53.9,-0.03125,3e-05,5.07109]
[1778229582761,37.64,79855.71,53.9,-0.03117,3e-05,5.06049]
[1778229588121,37.64,79855.47,53.9,-0.03117,3e-05,5.06044]
[1778229591982,37.63,79838.93,53.9,-0.03157,3e-05,5.11389]
[1778229597662,37.63,79838.54,53.9,-0.03156,3e-05,5.11246]
[1778229604180,37.62,79839.01,53.9,-0.03152,3e-05,5.10691]
[1778229610113,37.61,79827.64,53.9,-0.03179,3e-05,5.14206]
[1778229615443,37.6,79825.17,53.9,-0.03183,3e-05,5.14808]
[1778229621190,37.59,79815.53,53.9,-0.03205,3e-05,5.17679]
[1778229626200,37.59,79813.81,53.9,-0.03208,3e-05,5.18006]
[1778229631260,37.58,79813.56,53.9,-0.03204,3e-05,5.17426]
[1778229636620,37.57,79814.98,53.9,-0.03198,3e-05,5.16672]
[1778229642337,37.56,79816.97,53.9,-0.0319,3e-05,5.15544]
[1778229647372,37.56,79816.97,53.9,-0.03188,3e-05,5.15239]
[1778229653415,37.55,79816.75,53.9,-0.03185,3e-05,5.14956]
[1778229656192,37.55,79815.72,53.9,-0.03187,3e-05,5.15195]
[1778229662477,37.54,79815.69,53.9,-0.03184,3e-05,5.14791]
[1778229668519,37.53,79816.54,53.9,-0.03179,3e-05,5.14151]
[1778229673555,37.52,79814.61,53.9,-0.03182,3e-05,5.14534]
[1778229679597,37.52,79815.39,53.9,-0.03178,3e-05,5.1392]
[1778229684632,37.51,79816.06,53.9,-0.03174,3e-05,5.1341]
[1778229689667,37.5,79814.93,53.9,-0.03175,3e-05,5.13526]
[1778229694702,37.5,79815.66,53.9,-0.03169,3e-05,5.12736]
[1778229699737,37.49,79833.29,53.9,-0.03121,3e-05,5.06411]
[1778229704772,37.49,79830.91,53.9,-0.03126,3e-05,5.07005]
[1778229709807,37.48,79830.13,53.9,-0.03126,3e-05,5.07048]
[1778229714842,37.48,79828.44,53.9,-0.03129,3e-05,5.07395]
[1778229719878,37.47,79843.71,53.9,-0.03087,3e-05,5.01932]
[1778229725115,37.47,79842.8,53.9,-0.03088,3e-05,5.02053]
[1778229731962,37.46,79847.02,53.9,-0.03076,3e-05,5.00358]
[1778229736998,37.46,79842.24,53.9,-0.03087,3e-05,5.01807]
[1778229742033,37.45,79841.89,53.9,-0.03086,3e-05,5.01734]
[1778229747068,37.45,79847.48,53.9,-0.0307,3e-05,4.99635]
[1778229752103,37.45,79849.02,53.9,-0.03063,3e-05,4.98675]
[1778229757139,37.44,79853.47,53.9,-0.03051,3e-05,4.97035]
[1778229761571,37.44,79857.16,53.9,-0.03041,3e-05,4.95666]
[1778229766729,37.44,79859.15,53.9,-0.03034,3e-05,4.94834]
[1778229772244,37.43,79865.52,53.9,-0.03017,3e-05,4.92532]
[1778229777279,37.43,79861.05,53.9,-0.03028,3e-05,4.93935]
[1778229782314,37.43,79860.85,53.9,-0.03027,3e-05,4.93887]
[1778229787349,37.43,79861.53,53.9,-0.03025,3e-05,4.93545]
[1778229792384,37.42,79859.77,53.9,-0.03028,3e-05,4.94027]
[1778229797419,37.42,79858.77,53.9,-0.0303,3e-05,4.94248]
[1778229802454,37.42,79862.44,53.9,-0.0302,3e-05,4.92897]
[1778229807616,37.42,79863.83,53.9,-0.03016,3e-05,4.92364]
[1778229813531,37.41,79863.83,53.9,-0.03013,3e-05,4.91943]
[1778229819573,37.41,79863.71,53.9,-0.03013,3e-05,4.9186]
[1778229824608,37.41,79861.02,53.9,-0.03019,3e-05,4.92661]
[1778229829644,37.41,79861.71,53.9,-0.03016,3e-05,4.92322]
[1778229834679,37.4,79863.64,53.9,-0.03011,3e-05,4.91569]
[1778229839683,37.4,79864.69,53.9,-0.03007,3e-05,4.9114]
[1778229844749,37.4,79862.83,53.9,-0.03011,3e-05,4.91653]
[1778229849784,37.4,79865.39,53.9,-0.03004,3e-05,4.90696]
[1778229854891,37.4,79868.74,53.9,-0.02995,3e-05,4.89497]
[1778229860176,37.39,79868.71,53.9,-0.02994,3e-05,4.89409]
[1778229865896,37.39,79870.8,53.9,-0.02988,3e-05,4.88608]
[1778229870931,37.39,79871.05,53.9,-0.02987,3e-05,4.88446]
[1778229875966,37.39,79872.28,53.9,-0.02982,3e-05,4.87711]
[1778229881001,37.39,79871.68,53.9,-0.02983,3e-05,4.87843]
[1778229886036,37.39,79869.67,53.9,-0.02988,3e-05,4.8845]
[1778229891074,37.39,79869.24,53.9,-0.02988,3e-05,4.88531]
[1778229896108,37.38,79875.23,53.9,-0.02973,3e-05,4.86473]
[1778229901143,37.38,79874.26,53.9,-0.02975,3e-05,4.86757]
[1778229906178,37.38,79875.23,53.9,-0.02972,3e-05,4.86391]
[1778229911213,37.38,79888.83,53.9,-0.02938,2e-05,4.81844]
[1778229916248,37.38,79889.09,53.9,-0.02938,2e-05,4.81757]
[1778229921283,37.38,79887.51,53.9,-0.02942,2e-05,4.82283]
[1778229926318,37.38,79884.91,53.9,-0.02948,2e-05,4.83145]
[1778229929078,37.38,79884.01,53.9,-0.0295,2e-05,4.83442]
[1778229929885,37.38,79884.01,53.9,-0.0295,2e-05,4.83442]
[1778229935381,37.38,79883.73,53.9,-0.02949,2e-05,4.83269]
[1778229940418,37.38,79881.79,53.9,-0.02954,2e-05,4.83911]
[1778229945453,37.38,79881.43,53.9,-0.02955,2e-05,4.8402]
[1778229950488,37.38,79881.6,53.9,-0.02955,2e-05,4.83958]
[1778229955523,37.38,79882.67,53.9,-0.02952,2e-05,4.83597]
[1778229960558,37.38,79882.34,53.9,-0.02953,2e-05,4.83704]
[1778229965593,37.38,79882.67,53.9,-0.02952,2e-05,4.83594]
[1778229970628,37.38,79881.74,53.9,-0.02954,2e-05,4.83904]
[1778229975663,37.38,79882.38,53.9,-0.02953,2e-05,4.83689]
[1778229981706,37.38,79883.64,53.9,-0.02949,2e-05,4.83276]
[1778229987747,37.38,79883.81,53.9,-0.02949,2e-05,4.83227]
[1778229990856,37.38,79884.15,53.9,-0.02948,2e-05,4.83115]
[1778229996810,37.38,79888.28,53.9,-0.02937,2e-05,4.81507]
[1778230001848,37.38,79888.02,53.9,-0.02937,2e-05,4.81615]
[1778230006883,37.38,79887.92,53.9,-0.02938,2e-05,4.81666]
[1778230011918,37.38,79889.31,53.9,-0.02934,2e-05,4.81222]
[1778230016953,37.38,79899.3,53.9,-0.0291,2e-05,4.77945]
[1778230021988,37.38,79898.73,53.9,-0.02912,2e-05,4.78177]
[1778230027023,37.39,79904.21,53.9,-0.02899,2e-05,4.76412]
[1778230032058,37.39,79904.99,53.9,-0.02897,2e-05,4.76203]
[1778230037093,37.39,79908.02,53.9,-0.0289,2e-05,4.75253]
[1778230042128,37.39,79907.46,53.9,-0.02892,2e-05,4.75481]
[1778230047163,37.39,79912.4,53.9,-0.0288,2e-05,4.73896]
[1778230048356,37.39,79912.4,53.9,-0.0288,2e-05,4.73896]
[1778230054212,37.39,79918.88,53.9,-0.02863,2e-05,4.71591]
[1778230056466,37.39,79918.88,53.9,-0.02863,2e-05,4.71591]
[1778230062090,37.39,79936.88,53.9,-0.0282,2e-05,4.6584]
[1778230066984,37.4,79940.6,53.9,-0.02812,2e-05,4.64751]
[1778230072342,37.4,79948.25,53.9,-0.02795,2e-05,4.62456]
[1778230077377,37.4,79950.14,53.9,-0.02792,2e-05,4.61998]
[1778230082412,37.41,79948.34,53.9,-0.02797,2e-05,4.62726]
[1778230087447,37.41,79948.83,53.9,-0.02797,2e-05,4.62712]
[1778230092482,37.41,79949.67,53.9,-0.02796,2e-05,4.62585]
[1778230097517,37.42,79949.78,53.9,-0.02797,2e-05,4.62695]
[1778230102552,37.42,79951.15,53.9,-0.02795,2e-05,4.62429]
[1778230107587,37.42,79951.66,53.9,-0.02795,2e-05,4.62412]
[1778230110884,37.42,79951.42,53.9,-0.02796,2e-05,4.62548]
[1778230110925,37.42,79951.42,53.9,-0.02796,2e-05,4.62548]
[1778230116650,37.43,79953.21,53.9,-0.02792,2e-05,4.61932]
[1778230121685,37.43,79952.38,53.9,-0.02795,2e-05,4.62347]
[1778230127181,37.44,79956.35,53.9,-0.02786,2e-05,4.61191]
[1778230127188,37.44,79956.35,53.9,-0.02786,2e-05,4.61191]
[1778230127877,37.44,79974.69,53.9,-0.02743,2e-05,4.55389]
[1778230133770,37.44,79967.47,53.9,-0.02762,2e-05,4.57939]
[1778230134897,37.44,79967.47,53.9,-0.02762,2e-05,4.57939]
[1778230137242,37.45,79967.36,53.9,-0.02763,2e-05,4.58083]
[1778230138900,37.45,79968.61,53.9,-0.02761,2e-05,4.5772]
[1778230144868,37.45,79975.61,53.9,-0.02746,2e-05,4.55749]
[1778230145245,37.45,79975.61,53.9,-0.02746,2e-05,4.55749]
[1778230150910,37.46,79971.79,53.9,-0.02757,2e-05,4.57213]
[1778230155389,37.46,79970.92,53.9,-0.0276,2e-05,4.57641]
[1778230160980,37.47,79969.75,53.9,-0.02764,2e-05,4.5823]
[1778230166015,37.47,79956.25,53.9,-0.02797,2e-05,4.62711]
[1778230171050,37.47,79946.68,53.9,-0.0282,2e-05,4.65679]
[1778230176225,37.47,79935.11,53.9,-0.02848,2e-05,4.69504]
[1778230182127,37.48,79949.15,53.9,-0.02815,2e-05,4.65114]
[1778230187162,37.48,79941.05,53.9,-0.02836,2e-05,4.6785]
[1778230192197,37.48,79941.62,53.9,-0.02835,2e-05,4.67766]
[1778230197232,37.48,79941.05,53.9,-0.02837,2e-05,4.68051]
[1778230202267,37.49,79939.65,53.9,-0.02841,2e-05,4.686]
[1778230207302,37.49,79941.13,53.9,-0.02838,2e-05,4.68213]
[1778230210750,37.49,79943.33,53.9,-0.02833,2e-05,4.67538]
[1778230210855,37.49,79943.33,53.9,-0.02833,2e-05,4.67538]
[1778230210991,37.49,79943.33,53.9,-0.02833,2e-05,4.67538]
[1778230212033,37.49,79942.58,53.9,-0.02835,2e-05,4.67822]
[1778230217372,37.49,79946.09,53.9,-0.02828,2e-05,4.6681]
[1778230222407,37.5,79960.11,53.9,-0.02795,2e-05,4.62408]
[1778230227442,37.5,79956.43,53.9,-0.02805,2e-05,4.63731]
[1778230233231,37.5,79957.95,53.9,-0.02801,2e-05,4.631]
[1778230244562,37.51,79957.47,53.9,-0.02804,2e-05,4.63595]
[1778230249598,37.51,79953.74,53.9,-0.02814,2e-05,4.64921]
[1778230254633,37.51,79948.2,53.9,-0.02828,2e-05,4.6683]
[1778230259669,37.52,79944.88,53.9,-0.02837,2e-05,4.68009]
[1778230264706,37.52,79944.36,53.9,-0.02839,2e-05,4.68252]
[1778230270746,37.52,79938.3,53.9,-0.02854,2e-05,4.70349]
[1778230275781,37.52,79935.39,53.9,-0.02862,2e-05,4.71362]
[1778230280816,37.52,79933.97,53.9,-0.02866,2e-05,4.7189]
[1778230285851,37.53,79926.1,53.9,-0.02885,2e-05,4.74514]
[1778230286390,37.53,79926.1,53.9,-0.02885,2e-05,4.74514]
[1778230291893,37.53,79926.43,53.9,-0.02883,2e-05,4.742]
[1778230297401,37.53,79925.51,53.9,-0.02886,2e-05,4.7454]
[1778230302970,37.53,79931.53,53.9,-0.02872,2e-05,4.72616]
[1778230308412,37.53,79931.4,53.9,-0.02872,2e-05,4.72709]
[1778230318077,37.53,79931.6,53.9,-0.02872,2e-05,4.72734]
[1778230319435,37.53,79931.64,53.9,-0.02872,2e-05,4.72729]
[1778230320690,37.53,79931.75,53.9,-0.02872,2e-05,4.72702]
[1778230326134,37.53,79927.08,53.9,-0.02884,2e-05,4.74267]
[1778230331169,37.53,79928.0,53.9,-0.02882,2e-05,4.73996]
[1778230336206,37.53,79927.6,53.9,-0.02883,2e-05,4.74157]
[1778230341241,37.53,79927.43,53.9,-0.02884,2e-05,4.74242]
[1778230346276,37.54,79926.4,53.9,-0.02886,2e-05,4.74607]
[1778230351311,37.54,79921.89,53.9,-0.02896,2e-05,4.75853]
[1778230356346,37.54,79941.84,53.9,-0.02848,2e-05,4.69366]
[1778230361381,37.54,79940.94,53.9,-0.02851,2e-05,4.69732]
[1778230366416,37.54,79933.2,53.9,-0.0287,2e-05,4.72306]
[1778230371451,37.54,79933.3,53.9,-0.0287,2e-05,4.72325]
[1778230376486,37.54,79933.13,53.9,-0.02871,2e-05,4.72432]
[1778230381521,37.54,79932.88,53.9,-0.02872,2e-05,4.72568]
[1778230386556,37.54,79931.18,53.9,-0.02876,2e-05,4.73175]
[1778230392599,37.55,79930.85,53.9,-0.02877,2e-05,4.73345]
[1778230401662,37.55,79930.85,53.9,-0.02878,2e-05,4.73444]
[1778230407704,37.55,79930.51,53.9,-0.02879,2e-05,4.73625]
[1778230412743,37.55,79929.5,53.9,-0.02881,2e-05,4.73761]
[1778230417777,37.55,79943.95,53.9,-0.02846,2e-05,4.69115]
[1778230419791,37.55,79961.55,53.9,-0.02804,2e-05,4.63468]
[1778230424826,37.56,79951.88,53.9,-0.02829,2e-05,4.66724]
[1778230429861,37.56,79936.26,53.9,-0.02867,2e-05,4.71891]
[1778230434896,37.56,79935.05,53.9,-0.0287,2e-05,4.72363]
[1778230439931,37.56,79935.08,53.9,-0.02871,2e-05,4.72417]
[1778230444966,37.56,79934.94,53.9,-0.02872,2e-05,4.72526]
[1778230451008,37.56,79937.56,53.9,-0.02866,2e-05,4.71752]
[1778230456045,37.57,79936.94,53.9,-0.02868,2e-05,4.72021]
[1778230462087,37.57,79937.63,53.9,-0.02867,2e-05,4.71872]
[1778230468129,37.57,79936.32,53.9,-0.0287,2e-05,4.72372]
[1778230473164,37.57,79936.01,53.9,-0.0287,2e-05,4.72278]
[1778230474654,37.57,79936.34,53.9,-0.02869,2e-05,4.72182]
[1778230480213,37.57,79936.36,53.9,-0.0287,2e-05,4.72248]
[1778230485248,37.57,79943.42,53.9,-0.02853,2e-05,4.70021]
[1778230488346,37.57,79943.56,53.9,-0.02853,2e-05,4.70009]
[1778230489342,37.58,79943.53,53.9,-0.02853,2e-05,4.70035]
[1778230495318,37.58,79945.03,53.9,-0.02851,2e-05,4.69661]
[1778230500353,37.58,79944.74,53.9,-0.02852,2e-05,4.69833]
[1778230506395,37.58,79944.36,53.9,-0.02853,2e-05,4.70041]
[1778230515458,37.58,79943.42,53.9,-0.02857,2e-05,4.70462]
[1778230520496,37.59,79939.21,53.9,-0.02867,2e-05,4.71887]
[1778230525531,37.59,79938.57,53.9,-0.02869,2e-05,4.72147]
[1778230530566,37.59,79935.1,53.9,-0.02878,2e-05,4.73336]
[1778230535601,37.59,79933.4,53.9,-0.02881,2e-05,4.7369]
[1778230540636,37.59,79931.49,53.9,-0.02886,2e-05,4.74365]
[1778230545671,37.59,79932.47,53.9,-0.02884,2e-05,4.74098]
[1778230550706,37.59,79931.92,53.9,-0.02886,2e-05,4.74336]
[1778230555741,37.59,79930.13,53.9,-0.02891,2e-05,4.74981]
[1778230560776,37.6,79929.52,53.9,-0.02893,2e-05,4.75237]
[1778230565811,37.6,79931.36,53.9,-0.02888,2e-05,4.74697]
[1778230570846,37.6,79927.84,53.9,-0.02898,2e-05,4.75914]
[1778230575883,37.6,79927.53,53.9,-0.02899,2e-05,4.76066]
[1778230580922,37.6,79928.3,53.9,-0.02897,2e-05,4.75856]
[1778230585957,37.6,79928.82,53.9,-0.02896,2e-05,4.75723]
[1778230590757,37.6,79929.52,53.9,-0.02895,2e-05,4.75513]
[1778230597034,37.6,79929.32,53.9,-0.02894,2e-05,4.75377]
[1778230599606,37.6,79929.24,53.9,-0.02894,2e-05,4.7541]
[1778230603661,37.6,79928.3,53.9,-0.02897,2e-05,4.75744]
[1778230605441,37.6,79928.46,53.9,-0.02896,2e-05,4.757]
[1778230606429,37.6,79928.46,53.9,-0.02896,2e-05,4.75704]
[1778230610637,37.6,79929.01,53.9,-0.02893,2e-05,4.75277]
[1778230610957,37.6,79928.94,53.9,-0.02893,2e-05,4.75238]
[1778230611506,37.6,79928.94,53.9,-0.02893,2e-05,4.75238]
[1778230611607,37.6,79928.73,53.9,-0.02894,2e-05,4.75311]
[1778230613570,37.59,79928.75,53.9,-0.02893,2e-05,4.7521]
[1778230613671,37.59,79928.86,53.9,-0.02892,2e-05,4.7508]
[1778230614340,37.59,79928.86,53.9,-0.02892,2e-05,4.7508]
[1778230614409,37.59,79928.61,53.9,-0.02892,2e-05,4.75166]
[1778230615136,37.59,79928.61,53.9,-0.02892,2e-05,4.75166]
[1778230615160,37.59,79928.58,53.9,-0.02892,2e-05,4.75082]
[1778230617278,37.59,79928.62,53.9,-0.02892,2e-05,4.75073]
[1778230617294,37.59,79928.76,53.9,-0.02891,2e-05,4.75032]
[1778230619346,37.59,79928.86,53.9,-0.02891,2e-05,4.74905]
[1778230619429,37.59,79929.44,53.9,-0.02888,2e-05,4.74621]
[1778230620157,37.59,79929.44,53.9,-0.02888,2e-05,4.74621]
[1778230620195,37.59,79929.05,53.9,-0.02889,2e-05,4.74754]
[1778230626108,37.58,79929.02,53.9,-0.02887,2e-05,4.74483]
[1778230631272,37.56,79929.73,53.9,-0.0288,2e-05,4.73509]
[1778230637314,37.55,79929.83,53.9,-0.02876,2e-05,4.72931]
[1778230642349,37.54,79929.42,53.9,-0.02874,2e-05,4.7262]
[1778230647384,37.53,79935.53,53.9,-0.02856,2e-05,4.70203]
[1778230652419,37.52,79935.71,53.9,-0.02851,2e-05,4.69481]
[1778230657176,37.52,79935.84,53.9,-0.02848,2e-05,4.69115]
[1778230657454,37.51,79936.02,53.9,-0.02847,2e-05,4.68976]
[1778230665510,37.49,79935.77,53.9,-0.02839,2e-05,4.67883]
[1778230670545,37.47,79935.71,53.9,-0.02834,2e-05,4.67178]
[1778230675580,37.45,79936.2,53.9,-0.02828,2e-05,4.66305]
[1778230680471,37.44,79933.71,53.9,-0.0283,2e-05,4.66544]
[1778230681160,37.44,79933.65,53.9,-0.02829,2e-05,4.66422]
[1778230682373,37.44,79932.57,53.9,-0.0283,2e-05,4.6663]
[1778230688483,37.42,79929.33,53.9,-0.02833,2e-05,4.66964]
[1778230693707,37.4,79924.04,53.9,-0.02838,2e-05,4.67682]
[1778230698715,37.38,79915.34,53.9,-0.02855,2e-05,4.69928]
[1778230703777,37.36,79913.01,53.9,-0.02854,2e-05,4.69812]
[1778230708812,37.35,79913.26,53.9,-0.02849,2e-05,4.69012]
[1778230708817,37.35,79913.26,53.9,-0.02849,2e-05,4.69012]
[1778230713847,37.33,79911.78,53.9,-0.02846,2e-05,4.68539]
[1778230718327,37.32,79911.13,53.9,-0.02844,2e-05,4.68333]
[1778230718490,37.32,79911.13,53.9,-0.02844,2e-05,4.68333]
[1778230718884,37.32,79885.51,53.9,-0.02905,2e-05,4.76467]
[1778230723919,37.3,79878.05,53.9,-0.02917,2e-05,4.78162]
[1778230728957,37.28,79878.46,53.9,-0.02911,2e-05,4.77256]
[1778230733992,37.27,79877.15,53.9,-0.02908,2e-05,4.76921]
[1778230739027,37.25,79877.92,53.9,-0.02901,2e-05,4.75902]
[1778230745069,37.23,79886.18,53.9,-0.02874,2e-05,4.72278]
[1778230750520,37.22,79883.6,53.9,-0.02876,2e-05,4.72549]
[1778230756146,37.19,79876.49,53.9,-0.02886,2e-05,4.73862]
[1778230761863,37.18,79877.14,53.9,-0.0288,2e-05,4.73048]
[1778230771251,37.14,79875.87,53.9,-0.0287,2e-05,4.71575]
[1778230777293,37.12,79876.42,53.9,-0.02861,2e-05,4.70366]
[1778230781260,37.12,79876.6,53.9,-0.02859,2e-05,4.70162]
[1778230781420,37.12,79876.6,53.9,-0.02859,2e-05,4.70162]
[1778230787363,37.09,79877.02,53.9,-0.02849,2e-05,4.68735]
[1778230792399,37.07,79878.99,53.9,-0.02839,2e-05,4.6739]
[1778230797437,37.06,79878.8,53.9,-0.02834,2e-05,4.66768]
[1778230802472,37.04,79894.32,53.9,-0.02792,2e-05,4.61034]
[1778230807507,37.03,79893.97,53.9,-0.02788,2e-05,4.6053]
[1778230812542,37.02,79893.85,53.9,-0.02784,2e-05,4.59958]
[1778230817577,37.0,79889.0,53.9,-0.02791,2e-05,4.60927]
[1778230822612,36.99,79887.29,53.9,-0.02791,2e-05,4.60878]
[1778230827647,36.97,79883.65,53.9,-0.02796,2e-05,4.61458]
[1778230832683,36.96,79882.24,53.9,-0.02793,2e-05,4.61056]
[1778230832942,36.96,79882.24,53.9,-0.02793,2e-05,4.61056]
[1778230838725,36.94,79879.69,53.9,-0.02794,2e-05,4.61157]
[1778230843233,36.93,79879.86,53.9,-0.0279,2e-05,4.60613]
[1778230848795,36.92,79880.17,53.9,-0.02784,2e-05,4.59779]
[1778230853476,36.91,79878.99,53.9,-0.02783,2e-05,4.59677]
[1778230856752,36.9,79873.28,53.9,-0.02794,2e-05,4.61168]
[1778230856851,36.9,79872.97,53.9,-0.02794,2e-05,4.61145]
[1778230858138,36.9,79873.03,53.9,-0.02794,2e-05,4.61098]
[1778230858865,36.89,79872.94,53.9,-0.02793,2e-05,4.61002]
[1778230860099,36.89,79872.51,53.9,-0.02793,2e-05,4.61018]
[1778230860879,36.89,79871.71,53.9,-0.02795,2e-05,4.61252]
[1778230862265,36.89,79874.38,53.9,-0.02788,2e-05,4.60352]
[1778230862893,36.89,79873.96,53.9,-0.02789,2e-05,4.60463]
[1778230867928,36.87,79874.51,53.9,-0.02783,2e-05,4.59665]
[1778230872963,36.86,79874.28,53.9,-0.02779,2e-05,4.59128]
[1778230877998,36.85,79868.87,53.9,-0.02788,2e-05,4.60277]
[1778230883034,36.83,79867.66,53.9,-0.02786,2e-05,4.60054]
[1778230885677,36.83,79867.01,53.9,-0.02787,2e-05,4.60142]
[1778230885777,36.82,79866.56,53.9,-0.02786,2e-05,4.60042]
[1778230886610,36.82,79866.56,53.9,-0.02786,2e-05,4.60042]
[1778230886691,36.82,79865.88,53.9,-0.02788,2e-05,4.60208]
[1778230892097,36.81,79855.57,53.9,-0.02807,2e-05,4.62711]
[1778230897132,36.79,79842.22,53.9,-0.02834,2e-05,4.66454]
[1778230902167,36.78,79845.16,53.9,-0.02822,2e-05,4.64819]
[1778230907202,36.77,79848.95,53.9,-0.02809,2e-05,4.62937]
[1778230912237,36.75,79844.5,53.9,-0.02815,2e-05,4.63779]
[1778230917272,36.74,79841.06,53.9,-0.02819,2e-05,4.64282]
[1778230923314,36.72,79838.65,53.9,-0.02819,2e-05,4.64329]
[1778230928351,36.71,79838.97,53.9,-0.02814,2e-05,4.63608]
[1778230930416,36.71,79838.94,53.9,-0.02813,2e-05,4.63496]
[1778230930433,36.71,79838.94,53.9,-0.02813,2e-05,4.63496]
[1778230936407,36.69,79838.13,53.9,-0.02809,2e-05,4.6292]
[1778230941442,36.67,79843.94,53.9,-0.0279,2e-05,4.60416]
[1778230946479,36.66,79847.62,53.9,-0.02777,2e-05,4.58529]
[1778230951515,36.65,79848.0,53.9,-0.0277,2e-05,4.57605]
[1778230952063,36.65,79848.0,53.9,-0.0277,2e-05,4.57605]
[1778230961585,36.62,79846.32,53.9,-0.02766,2e-05,4.57071]
[1778230966620,36.61,79847.55,53.9,-0.0276,2e-05,4.56131]
[1778230971655,36.6,79855.82,53.9,-0.02736,2e-05,4.52916]
[1778230976692,36.59,79855.08,53.9,-0.02734,2e-05,4.52652]
[1778230981726,36.58,79851.65,53.9,-0.02738,2e-05,4.53258]
[1778230986761,36.57,79854.66,53.9,-0.02728,2e-05,4.51771]
[1778230991796,36.55,79852.84,53.9,-0.02728,2e-05,4.51863]
[1778230997838,36.54,79853.33,53.9,-0.02723,2e-05,4.51106]
[1778231003113,36.53,79853.21,53.9,-0.0272,2e-05,4.50651]
[1778231012943,36.51,79853.48,53.9,-0.0271,2e-05,4.49346]
[1778231018986,36.5,79853.47,53.9,-0.02706,2e-05,4.48774]
[1778231025028,36.48,79852.75,53.9,-0.02704,2e-05,4.48438]
[1778231030063,36.47,79841.31,53.9,-0.02728,2e-05,4.51675]
[1778231034502,36.46,79830.29,53.9,-0.02751,2e-05,4.54865]
[1778231040133,36.45,79828.89,53.9,-0.0275,2e-05,4.54696]
[1778231045168,36.44,79828.55,53.9,-0.02747,2e-05,4.54298]
[1778231051210,36.42,79828.27,53.9,-0.02744,2e-05,4.53792]
[1778231054987,36.42,79828.27,53.9,-0.02744,2e-05,4.53792]
[1778231060276,36.41,79833.03,53.9,-0.02726,2e-05,4.51372]
[1778231065311,36.39,79836.6,53.9,-0.02714,2e-05,4.49749]
[1778231070347,36.39,79841.27,53.9,-0.027,2e-05,4.47794]
[1778231075383,36.38,79841.3,53.9,-0.02695,2e-05,4.47111]
[1778231080418,36.37,79841.54,53.9,-0.02692,2e-05,4.46608]
[1778231085453,36.36,79843.05,53.9,-0.02685,2e-05,4.45699]
[1778231094516,36.34,79843.44,53.9,-0.02679,2e-05,4.44832]
[1778231099551,36.33,79843.48,53.9,-0.02676,2e-05,4.44413]
[1778231104586,36.32,79842.72,53.9,-0.02675,2e-05,4.44256]
[1778231111635,36.31,79843.41,53.9,-0.02668,2e-05,4.43394]
[1778231116670,36.3,79843.38,53.9,-0.02666,2e-05,4.43011]
[1778231120213,36.3,79843.46,53.9,-0.02664,2e-05,4.42829]
[1778231130769,36.27,79843.75,53.9,-0.02657,2e-05,4.41808]
[1778231135804,36.27,79850.98,53.9,-0.02636,2e-05,4.38873]
[1778231141846,36.26,79850.48,53.9,-0.02634,2e-05,4.38604]
[1778231148895,36.25,79850.51,53.9,-0.0263,2e-05,4.38094]
[1778231153930,36.24,79852.3,53.9,-0.02624,2e-05,4.37166]
[1778231158966,36.23,79855.76,53.9,-0.02613,2e-05,4.35719]
[1778231164008,36.22,79856.39,53.9,-0.02609,2e-05,4.35182]
[1778231169038,36.22,79857.14,53.9,-0.02605,2e-05,4.3461]
[1778231175081,36.21,79858.35,53.9,-0.02599,2e-05,4.33828]
[1778231180116,36.2,79858.34,53.9,-0.02597,2e-05,4.33505]
[1778231185151,36.19,79858.55,53.9,-0.02594,2e-05,4.33113]
[1778231188064,36.19,79858.44,53.9,-0.02594,2e-05,4.33083]
[1778231193390,36.18,79856.22,53.9,-0.02597,2e-05,4.33529]
[1778231199249,36.17,79856.3,53.9,-0.02592,2e-05,4.32676]
[1778231204284,36.16,79867.77,53.9,-0.02563,2e-05,4.28724]
[1778231205104,36.16,79867.77,53.9,-0.02563,2e-05,4.28724]
[1778231210326,36.16,79867.8,53.9,-0.0256,2e-05,4.2837]
[1778231215367,36.15,79876.73,53.9,-0.02538,2e-05,4.25281]
[1778231220402,36.14,79879.15,53.9,-0.02531,2e-05,4.24266]
[1778231222141,36.14,79879.15,53.9,-0.02531,2e-05,4.24266]
[1778231227451,36.14,79887.86,53.9,-0.02509,2e-05,4.21213]
[1778231231268,36.14,79886.88,53.9,-0.0251,2e-05,4.21429]
[1778231232428,36.13,79886.69,53.9,-0.0251,2e-05,4.214]
[1778231239536,36.13,79886.85,53.9,-0.02507,2e-05,4.20998]
[1778231244571,36.12,79886.45,53.9,-0.02506,2e-05,4.20905]
[1778231249606,36.12,79886.33,53.9,-0.02505,2e-05,4.20721]
[1778231255231,36.11,79885.58,53.9,-0.02504,2e-05,4.20542]
[1778231260709,36.1,79889.92,53.9,-0.02493,2e-05,4.18919]
[1778231266729,36.1,79897.47,53.9,-0.02474,2e-05,4.16286]
[1778231269331,36.1,79897.82,53.9,-0.02473,2e-05,4.1614]
[1778231273266,36.09,79899.39,53.9,-0.02468,2e-05,4.15541]
[1778231278813,36.09,79902.26,53.9,-0.0246,2e-05,4.14352]
[1778231283207,36.09,79903.0,53.9,-0.02457,2e-05,4.14031]
[1778231288887,36.08,79906.37,53.9,-0.02449,2e-05,4.12793]
[1778231293921,36.08,79910.12,53.9,-0.02439,2e-05,4.11506]
[1778231299218,36.08,79909.22,53.9,-0.02441,2e-05,4.11686]
[1778231305007,36.07,79899.23,53.9,-0.02461,2e-05,4.14576]
[1778231310180,36.07,79899.26,53.9,-0.02461,2e-05,4.14454]
[1778231316082,36.06,79901.58,53.9,-0.02453,2e-05,4.13322]
[1778231321117,36.06,79900.47,53.9,-0.02454,2e-05,4.13538]
[1778231327159,36.06,79901.9,53.9,-0.0245,2e-05,4.12953]
[1778231332196,36.06,79903.21,53.9,-0.02447,2e-05,4.12439]
[1778231337315,36.05,79903.92,53.9,-0.02444,2e-05,4.12137]
[1778231338314,36.05,79903.16,53.9,-0.02446,2e-05,4.12351]
[1778231340252,36.05,79928.36,53.9,-0.0239,2e-05,4.04587]
[1778231345271,36.05,79929.36,53.9,-0.02388,2e-05,4.04255]
[1778231346329,36.05,79931.17,53.9,-0.02384,2e-05,4.03699]
[1778231346750,36.05,79933.88,53.9,-0.02378,2e-05,4.02871]
[1778231350806,36.05,79938.89,53.9,-0.02367,2e-05,4.01341]
[1778231351814,36.05,79939.56,53.9,-0.02366,2e-05,4.01136]
[1778231352315,36.05,79939.56,53.9,-0.02366,2e-05,4.01136]
[1778231353597,36.05,79939.93,53.9,-0.02365,2e-05,4.01018]
[1778231359387,36.05,79938.6,53.9,-0.02368,2e-05,4.01398]
[1778231364422,36.05,79940.67,53.9,-0.02363,2e-05,4.00752]
[1778231369457,36.05,79951.19,53.9,-0.0234,2e-05,3.97576]
[1778231374492,36.05,79958.67,53.9,-0.02323,2e-05,3.95125]
[1778231379527,36.05,79958.43,53.9,-0.02324,2e-05,3.95217]
[1778231384562,36.05,79958.69,53.9,-0.02324,2e-05,3.95157]
[1778231389598,36.05,79959.37,53.9,-0.02322,2e-05,3.94964]
[1778231395323,36.05,79968.93,53.9,-0.02302,2e-05,3.92134]
[1778231396326,36.05,79968.99,53.9,-0.02302,2e-05,3.92128]
[1778231401682,36.05,79969.2,53.9,-0.02302,2e-05,3.92101]
[1778231406717,36.05,79965.08,53.9,-0.02311,2e-05,3.93349]
[1778231411752,36.05,79961.11,53.9,-0.02319,2e-05,3.94534]
[1778231416787,36.05,79960.85,53.9,-0.0232,2e-05,3.94604]
[1778231421822,36.05,79960.82,53.9,-0.0232,2e-05,3.94598]
[1778231426857,36.05,79961.32,53.9,-0.02318,2e-05,3.94432]
[1778231431892,36.05,79960.12,53.9,-0.02319,2e-05,3.9454]
[1778231436927,36.05,79959.67,53.9,-0.0232,2e-05,3.94648]
[1778231441962,36.05,79960.06,53.9,-0.02319,2e-05,3.94504]
[1778231446997,36.05,79959.35,53.9,-0.0232,2e-05,3.94681]
[1778231452032,36.05,79960.0,53.9,-0.02319,2e-05,3.94458]
[1778231457067,36.05,79962.97,53.9,-0.02312,2e-05,3.93552]
[1778231462102,36.05,79963.16,53.9,-0.02312,2e-05,3.93482]
[1778231468144,36.05,79962.88,53.9,-0.02312,2e-05,3.93553]
[1778231473179,36.05,79961.73,53.9,-0.02315,2e-05,3.9388]
[1778231478214,36.05,79961.44,53.9,-0.02315,2e-05,3.93944]
[1778231483250,36.05,79964.9,53.9,-0.02308,2e-05,3.92893]
[1778231488285,36.05,79964.84,53.9,-0.02308,2e-05,3.92896]
[1778231493320,36.05,79964.87,53.9,-0.02306,2e-05,3.92644]
[1778231498355,36.05,79965.93,53.9,-0.02304,2e-05,3.92311]
[1778231503120,36.05,79966.82,53.9,-0.02302,2e-05,3.92032]
[1778231509432,36.04,79969.19,53.9,-0.02297,2e-05,3.91311]
[1778231514467,36.04,79972.05,53.9,-0.02291,2e-05,3.90457]
[1778231520509,36.05,79974.59,53.9,-0.02286,2e-05,3.89714]
[1778231522394,36.05,79979.64,53.9,-0.02275,2e-05,3.88226]
[1778231527558,36.05,79983.92,53.9,-0.02267,2e-05,3.8701]
[1778231532593,36.05,79982.31,53.9,-0.0227,2e-05,3.87533]
[1778231538635,36.05,79982.55,53.9,-0.0227,2e-05,3.87518]
[1778231543670,36.05,79984.3,53.9,-0.02267,2e-05,3.87056]
[1778231548705,36.05,79985.77,53.9,-0.02264,2e-05,3.86683]
[1778231553740,36.05,79984.65,53.9,-0.02266,2e-05,3.86854]
[1778231558775,36.05,79984.08,53.9,-0.02267,2e-05,3.87089]
[1778231565824,36.06,79984.04,53.9,-0.02268,2e-05,3.87192]
[1778231570859,36.06,79981.71,53.9,-0.02273,2e-05,3.87942]
[1778231576901,36.06,79985.28,53.9,-0.02266,2e-05,3.86963]
[1778231581936,36.06,79985.08,53.9,-0.02267,2e-05,3.87089]
[1778231586971,36.06,79987.6,53.9,-0.02263,2e-05,3.86416]
[1778231592010,36.06,79988.47,53.9,-0.02261,2e-05,3.86228]
[1778231597043,36.07,79971.67,53.9,-0.02297,2e-05,3.91245]
[1778231602078,36.07,79987.35,53.9,-0.02264,2e-05,3.86633]
[1778231607113,36.07,79983.19,53.9,-0.02273,2e-05,3.87901]
[1778231613155,36.07,79982.31,53.9,-0.02274,2e-05,3.87989]
[1778231618190,36.07,79982.84,53.9,-0.02273,2e-05,3.87873]
[1778231626162,36.07,79982.69,53.9,-0.02274,2e-05,3.87943]
[1778231632289,36.07,79982.17,53.9,-0.02275,2e-05,3.88189]
[1778231638331,36.07,79983.53,53.9,-0.02273,2e-05,3.87843]
[1778231643366,36.07,79972.91,53.9,-0.02295,2e-05,3.9101]
[1778231651424,36.08,79970.63,53.9,-0.023,2e-05,3.91711]
[1778231657466,36.08,79969.04,53.9,-0.02304,2e-05,3.92191]
[1778231662501,36.08,79969.89,53.9,-0.02302,2e-05,3.91943]
[1778231667536,36.08,79968.41,53.9,-0.02305,2e-05,3.92386]
[1778231672571,36.08,79968.85,53.9,-0.02303,2e-05,3.92029]
[1778231677606,36.08,79971.5,53.9,-0.02297,2e-05,3.91243]
[1778231682641,36.08,79975.88,53.9,-0.02288,2e-05,3.89956]
[1778231687676,36.08,79972.85,53.9,-0.02295,2e-05,3.9086]
[1778231692711,36.08,79976.68,53.9,-0.02287,2e-05,3.89723]
[1778231697746,36.08,79977.99,53.9,-0.02284,2e-05,3.89344]
[1778231703791,36.08,79976.33,53.9,-0.02287,2e-05,3.89835]
[1778231708826,36.08,79978.18,53.9,-0.02284,2e-05,3.89285]
[1778231713861,36.08,79977.04,53.9,-0.02286,2e-05,3.89617]
[1778231716568,36.08,79976.85,53.9,-0.02286,2e-05,3.89671]
[1778231716700,36.08,79976.85,53.9,-0.02286,2e-05,3.89671]
[1778231717322,36.08,79976.85,53.9,-0.02286,2e-05,3.89667]
[1778231717824,36.08,79960.14,53.9,-0.02321,2e-05,3.94616]
[1778231722930,36.07,79953.26,53.9,-0.02335,2e-05,3.96606]
[1778231727965,36.07,79960.82,53.9,-0.02319,2e-05,3.94296]
[1778231733000,36.07,79966.83,53.9,-0.02305,2e-05,3.92253]
[1778231738035,36.07,79965.62,53.9,-0.02307,2e-05,3.92593]
[1778231743070,36.07,79966.81,53.9,-0.02305,2e-05,3.92221]
[1778231748105,36.07,79968.04,53.9,-0.02302,2e-05,3.91841]
[1778231753144,36.07,79968.98,53.9,-0.023,2e-05,3.9155]
[1778231758181,36.07,79967.54,53.9,-0.02303,2e-05,3.91968]
[1778231763216,36.07,79965.77,53.9,-0.02306,2e-05,3.92475]
[1778231768436,36.07,79954.36,53.9,-0.02331,2e-05,3.9586]
[1778231774508,36.07,79950.78,53.9,-0.02338,2e-05,3.96874]
[1778231780337,36.07,79943.19,53.9,-0.02353,2e-05,3.99082]
[1778231785372,36.06,79945.08,53.9,-0.02349,2e-05,3.9845]
[1778231790407,36.06,79939.62,53.9,-0.0236,2e-05,4.00046]
[1778231795442,36.06,79942.47,53.9,-0.02353,2e-05,3.98902]
[1778231800477,36.06,79952.6,53.9,-0.02331,2e-05,3.95816]
[1778231805512,36.06,79951.73,53.9,-0.02332,2e-05,3.96052]
[1778231810547,36.06,79953.51,53.9,-0.02328,2e-05,3.95499]
[1778231813460,36.06,79953.66,53.9,-0.02328,2e-05,3.95449]
[1778231819610,36.06,79953.29,53.9,-0.02329,2e-05,3.95542]
[1778231824645,36.06,79953.12,53.9,-0.02329,2e-05,3.95582]
[1778231830687,36.06,79953.53,53.9,-0.02328,2e-05,3.95446]
[1778231835722,36.06,79953.93,53.9,-0.02327,2e-05,3.95317]
[1778231840757,36.06,79947.3,53.9,-0.02341,2e-05,3.97293]
[1778231845792,36.06,79940.9,53.9,-0.02355,2e-05,3.99183]
[1778231850827,36.06,79950.72,53.9,-0.02333,2e-05,3.96197]
[1778231855863,36.06,79950.41,53.9,-0.02333,2e-05,3.9604]
[1778231860898,36.06,79933.55,53.9,-0.02368,2e-05,4.0107]
[1778231865933,36.05,79935.31,53.9,-0.02364,2e-05,4.00467]
[1778231870968,36.05,79937.29,53.9,-0.02359,2e-05,3.99798]
[1778231871901,36.05,79937.29,53.9,-0.02359,2e-05,3.99798]
[1778231881039,36.05,79939.55,53.9,-0.02354,2e-05,3.98973]
[1778231886074,36.05,79946.14,53.9,-0.02339,2e-05,3.96941]
[1778231889802,36.05,79937.49,53.9,-0.02357,2e-05,3.9952]
[1778231895140,36.04,79937.72,53.9,-0.02356,2e-05,3.9935]
[1778231900175,36.04,79937.14,53.9,-0.02357,2e-05,3.99455]
[1778231905210,36.04,79936.77,53.9,-0.02357,2e-05,3.99493]
[1778231910245,36.04,79940.01,53.9,-0.0235,2e-05,3.98447]
[1778231915280,36.04,79939.36,53.9,-0.02349,2e-05,3.98352]
[1778231920315,36.04,79941.85,53.9,-0.02344,2e-05,3.97545]
[1778231925350,36.04,79946.48,53.9,-0.02333,2e-05,3.96101]
[1778231930385,36.03,79949.25,53.9,-0.02327,2e-05,3.95231]
[1778231935420,36.03,79949.02,53.9,-0.02328,2e-05,3.95265]
[1778231940455,36.03,79951.45,53.9,-0.02322,2e-05,3.94511]
[1778231943576,36.03,79952.51,53.9,-0.0232,2e-05,3.94186]
[1778231944943,36.03,79955.35,53.9,-0.02314,2e-05,3.93335]
[1778231950278,36.03,79966.82,53.9,-0.0229,2e-05,3.89943]
[1778231955560,36.03,79963.74,53.9,-0.02296,2e-05,3.90869]
[1778231960595,36.03,79963.63,53.9,-0.02297,2e-05,3.90905]
[1778231963522,36.03,79964.38,53.9,-0.02295,2e-05,3.90684]
[1778231968652,36.03,79964.8,53.9,-0.02294,2e-05,3.90563]
[1778231973687,36.03,79965.09,53.9,-0.02292,2e-05,3.90251]
[1778231978722,36.03,79964.69,53.9,-0.02293,2e-05,3.90367]
[1778231987785,36.03,79963.88,53.9,-0.02295,2e-05,3.90602]
[1778231994834,36.03,79965.55,53.9,-0.02291,2e-05,3.90101]
[1778231999869,36.03,79964.43,53.9,-0.02294,2e-05,3.90427]
[1778232004904,36.03,79958.77,53.9,-0.02305,2e-05,3.92094]
[1778232009939,36.03,79959.11,53.9,-0.02305,2e-05,3.91979]
[1778232014974,36.03,79959.0,53.9,-0.02305,2e-05,3.92004]
[1778232020011,36.03,79958.53,53.9,-0.02306,2e-05,3.9214]
[1778232025046,36.03,79963.97,53.9,-0.02294,2e-05,3.9053]
[1778232030085,36.03,79973.43,53.9,-0.02275,2e-05,3.87764]
[1778232035120,36.03,79974.63,53.9,-0.02271,2e-05,3.87231]
[1778232036924,36.03,79977.86,53.9,-0.02265,2e-05,3.86291]
[1778232042169,36.04,79987.4,53.9,-0.02245,2e-05,3.83588]
[1778232047204,36.04,79986.28,53.9,-0.02248,2e-05,3.83997]
[1778232052239,36.04,79988.55,53.9,-0.02244,2e-05,3.83413]
[1778232058281,36.04,79988.26,53.9,-0.02246,2e-05,3.83595]
[1778232064323,36.05,79988.56,53.9,-0.02246,2e-05,3.83602]
[1778232069358,36.05,79988.19,53.9,-0.02247,2e-05,3.83786]
[1778232076407,36.05,79991.73,53.9,-0.0224,2e-05,3.82857]
[1778232078978,36.05,79991.73,53.9,-0.0224,2e-05,3.82857]
[1778232080265,36.05,79995.92,53.9,-0.02232,2e-05,3.81684]
[1778232085329,36.05,79997.25,53.9,-0.0223,2e-05,3.81391]
[1778232092519,36.06,80002.9,53.9,-0.02218,2e-05,3.79683]
[1778232097554,36.06,80005.93,53.9,-0.02213,2e-05,3.78918]
[1778232102589,36.06,80000.86,53.9,-0.02224,2e-05,3.80501]
[1778232107624,36.06,79997.01,53.9,-0.02233,2e-05,3.81727]
[1778232113666,36.07,79997.69,53.9,-0.02232,2e-05,3.81678]
[1778232118701,36.07,79998.5,53.9,-0.02231,2e-05,3.81555]
[1778232123736,36.07,80001.78,53.9,-0.02225,2e-05,3.80722]
[1778232128772,36.08,80001.41,53.9,-0.02227,2e-05,3.8095]
[1778232133807,36.08,80001.08,53.9,-0.02229,2e-05,3.81167]
[1778232138843,36.08,80001.12,53.9,-0.02229,2e-05,3.81272]
[1778232143878,36.09,80001.09,53.9,-0.0223,2e-05,3.81393]
[1778232148914,36.09,80001.69,53.9,-0.0223,2e-05,3.8133]
[1778232154958,36.09,80006.34,53.9,-0.0222,2e-05,3.79894]
[1778232159993,36.09,80006.18,53.9,-0.02221,2e-05,3.80059]
[1778232165030,36.1,80006.06,53.9,-0.02222,2e-05,3.80209]
[1778232171072,36.1,80006.23,53.9,-0.02223,2e-05,3.80295]
[1778232176107,36.1,80005.88,53.9,-0.02224,2e-05,3.80508]
[1778232181142,36.11,80005.98,53.9,-0.02225,2e-05,3.80585]
[1778232187184,36.11,80005.65,53.9,-0.02226,2e-05,3.80806]
[1778232192219,36.11,80005.94,53.9,-0.02226,2e-05,3.80824]
[1778232198261,36.11,80005.05,53.9,-0.02229,2e-05,3.81202]
[1778232203296,36.12,80006.59,53.9,-0.02227,2e-05,3.80851]
[1778232208331,36.12,80006.46,53.9,-0.02227,2e-05,3.80983]
[1778232215381,36.12,80006.27,53.9,-0.02227,2e-05,3.80945]
[1778232220416,36.12,80006.57,53.9,-0.02227,2e-05,3.80949]
[1778232225452,36.13,80008.04,53.9,-0.02225,2e-05,3.80612]
[1778232230492,36.13,80010.64,53.9,-0.0222,2e-05,3.79956]
[1778232235527,36.13,80009.13,53.9,-0.02224,2e-05,3.80499]
[1778232240562,36.13,80010.98,53.9,-0.02221,2e-05,3.80072]
[1778232245597,36.14,80010.67,53.9,-0.02223,2e-05,3.8027]
[1778232251639,36.14,80010.05,53.9,-0.02225,2e-05,3.80574]
[1778232256676,36.14,80009.37,53.9,-0.02227,2e-05,3.80874]
[1778232261711,36.14,80010.32,53.9,-0.02226,2e-05,3.80698]
[1778232265731,36.14,80009.56,53.9,-0.02228,2e-05,3.80979]
[1778232267672,36.15,80007.88,53.9,-0.02231,2e-05,3.81505]
[1778232272796,36.15,80000.98,53.9,-0.02245,2e-05,3.83391]
[1778232277830,36.15,79999.82,53.9,-0.02248,2e-05,3.8382]
[1778232282865,36.15,80000.09,53.9,-0.02248,2e-05,3.83821]
[1778232287900,36.15,79989.97,53.9,-0.02269,2e-05,3.86858]
[1778232292938,36.16,79985.79,53.9,-0.02278,2e-05,3.88141]
[1778232297973,36.16,79983.33,53.9,-0.02284,2e-05,3.88913]
[1778232303008,36.16,79982.78,53.9,-0.02285,2e-05,3.89132]
[1778232308044,36.16,79984.78,53.9,-0.02282,2e-05,3.88604]
[1778232313079,36.16,79994.39,53.9,-0.02262,2e-05,3.85863]
[1778232319121,36.16,79994.29,53.9,-0.02263,2e-05,3.85989]
[1778232324157,36.17,79994.08,53.9,-0.02264,2e-05,3.86124]
[1778232329192,36.17,79993.62,53.9,-0.02266,2e-05,3.86325]
[1778232335235,36.17,79992.69,53.9,-0.02267,2e-05,3.86443]
[1778232346312,36.17,79992.18,53.9,-0.02269,2e-05,3.86711]
[1778232349402,36.17,79990.11,53.9,-0.02273,2e-05,3.87337]
[1778232351606,36.17,79988.88,53.9,-0.02276,2e-05,3.87714]
[1778232351715,36.17,79988.88,53.9,-0.02276,2e-05,3.87714]
[1778232351866,36.17,79987.13,53.9,-0.02279,2e-05,3.88235]
[1778232352401,36.17,79987.13,53.9,-0.02279,2e-05,3.88235]
[1778232353948,36.17,79968.79,53.9,-0.02318,2e-05,3.93664]
[1778232353949,36.17,79968.79,53.9,-0.02318,2e-05,3.93664]
[1778232357667,36.17,79965.42,53.9,-0.02325,2e-05,3.94654]
[1778232360317,36.17,79967.48,53.9,-0.02321,2e-05,3.9403]
[1778232366461,36.17,79981.32,53.9,-0.02291,2e-05,3.89933]
[1778232371496,36.17,79982.3,53.9,-0.0229,2e-05,3.89666]
[1778232377539,36.17,79982.71,53.9,-0.02289,2e-05,3.89573]
[1778232382574,36.17,79982.71,53.9,-0.02289,2e-05,3.89599]
[1778232389780,36.17,79982.47,53.9,-0.0229,2e-05,3.89685]
[1778232395665,36.18,79984.82,53.9,-0.02284,2e-05,3.88826]
[1778232400700,36.18,79984.59,53.9,-0.02285,2e-05,3.88933]
[1778232406345,36.18,79987.3,53.9,-0.02279,2e-05,3.88167]
[1778232408756,36.18,80006.68,53.9,-0.0224,2e-05,3.82549]
[1778232413296,36.18,80004.17,53.9,-0.02245,2e-05,3.83354]
[1778232418827,36.18,80006.74,53.9,-0.02241,2e-05,3.82721]
[1778232423862,36.19,80012.56,53.9,-0.0223,2e-05,3.8114]
[1778232428897,36.19,80015.3,53.9,-0.02225,2e-05,3.80467]
[1778232433514,36.19,80016.98,53.9,-0.02222,2e-05,3.80056]
[1778232433590,36.19,80016.98,53.9,-0.02222,2e-05,3.80056]
[1778232433707,36.19,80019.3,53.9,-0.02218,2e-05,3.79438]
[1778232434086,36.19,80019.3,53.9,-0.02218,2e-05,3.79438]
[1778232434825,36.19,80031.12,53.9,-0.02194,2e-05,3.76063]
[1778232439975,36.2,80028.45,53.9,-0.022,2e-05,3.77]
[1778232445010,36.2,80016.43,53.9,-0.02226,2e-05,3.80629]
[1778232450045,36.2,80015.63,53.9,-0.02228,2e-05,3.80982]
[1778232455085,36.21,80015.32,53.9,-0.02229,2e-05,3.8097]
[1778232460117,36.21,80007.63,53.9,-0.02245,2e-05,3.83309]
[1778232465152,36.21,79998.53,53.9,-0.02264,2e-05,3.86056]
[1778232470187,36.21,79993.89,53.9,-0.02275,2e-05,3.87477]
[1778232477236,36.21,79993.11,53.9,-0.02277,2e-05,3.87777]
[1778232482271,36.21,79998.06,53.9,-0.02267,2e-05,3.86375]
[1778232487306,36.22,79997.87,53.9,-0.02267,2e-05,3.86482]
[1778232492341,36.22,79998.5,53.9,-0.02267,2e-05,3.86346]
[1778232497376,36.22,79997.36,53.9,-0.02269,2e-05,3.86726]
[1778232502411,36.22,79998.08,53.9,-0.02268,2e-05,3.8656]
[1778232507446,36.22,79999.29,53.9,-0.02266,2e-05,3.8625]
[1778232512481,36.22,80000.02,53.9,-0.02263,2e-05,3.85854]
[1778232517516,36.22,79998.15,53.9,-0.02267,2e-05,3.86441]
[1778232522552,36.22,79997.5,53.9,-0.02269,2e-05,3.86669]
[1778232530608,36.22,79997.48,53.9,-0.0227,2e-05,3.86745]
[1778232535643,36.23,79998.26,53.9,-0.02268,2e-05,3.86574]
[1778232540678,36.23,79996.72,53.9,-0.02272,2e-05,3.87087]
[1778232545713,36.23,79986.81,53.9,-0.02293,2e-05,3.9005]
[1778232550748,36.23,79985.99,53.9,-0.02295,2e-05,3.90331]
[1778232556790,36.23,79983.62,53.9,-0.023,2e-05,3.9108]
[1778232562839,36.23,79983.63,53.9,-0.02301,2e-05,3.91121]
[1778232567874,36.23,79983.97,53.9,-0.023,2e-05,3.9105]
[1778232572910,36.23,79983.24,53.9,-0.02301,2e-05,3.91065]
[1778232577945,36.23,79977.34,53.9,-0.02313,2e-05,3.92825]
[1778232580523,36.23,79976.21,53.9,-0.02315,2e-05,3.93161]
[1778232580646,36.23,79976.21,53.9,-0.02315,2e-05,3.93161]
[1778232580738,36.23,79976.21,53.9,-0.02315,2e-05,3.93161]
[1778232581430,36.23,79975.47,53.9,-0.02317,2e-05,3.93381]
[1778232581717,36.23,79952.69,53.9,-0.02365,2e-05,4.00168]
[1778232582325,36.23,79952.69,53.9,-0.02365,2e-05,4.00168]
[1778232582328,36.23,79952.69,53.9,-0.02365,2e-05,4.00168]
[1778232588016,36.22,79934.36,53.9,-0.02402,2e-05,4.05233]
[1778232593051,36.22,79933.94,53.9,-0.02402,2e-05,4.05247]
[1778232594636,36.22,79933.94,53.9,-0.02402,2e-05,4.05247]
[1778232594848,36.22,79933.45,53.9,-0.02403,2e-05,4.0535]
[1778232595665,36.22,79912.9,53.9,-0.02447,2e-05,4.11599]
[1778232595991,36.22,79912.9,53.9,-0.02447,2e-05,4.11599]
[1778232597617,36.22,79900.24,53.9,-0.02476,2e-05,4.15499]
[1778232600396,36.21,79903.46,53.9,-0.02467,2e-05,4.14348]
[1778232600488,36.21,79903.46,53.9,-0.02467,2e-05,4.14348]
[1778232600586,36.21,79903.46,53.9,-0.02467,2e-05,4.14348]
[1778232600634,36.21,79903.46,53.9,-0.02467,2e-05,4.14348]
[1778232600710,36.21,79903.46,53.9,-0.02467,2e-05,4.14348]
[1778232602082,36.21,79895.39,53.9,-0.02485,2e-05,4.16804]
[1778232603029,36.21,79892.26,53.9,-0.02492,2e-05,4.17691]
[1778232603787,36.21,79892.26,53.9,-0.02492,2e-05,4.17691]
[1778232604132,36.21,79911.5,53.9,-0.02448,2e-05,4.11705]
[1778232609175,36.21,79912.21,53.9,-0.02445,2e-05,4.11311]
[1778232614020,36.2,79912.85,53.9,-0.02443,2e-05,4.10976]
[1778232619248,36.2,79915.9,53.9,-0.02435,2e-05,4.09852]
[1778232622179,36.2,79918.73,53.9,-0.02428,2e-05,4.08901]
[1778232627306,36.19,79920.96,53.9,-0.02422,2e-05,4.08067]
[1778232632341,36.19,79921.78,53.9,-0.02418,2e-05,4.07466]
[1778232637376,36.19,79926.64,53.9,-0.02407,2e-05,4.05876]
[1778232642411,36.19,79926.29,53.9,-0.02407,2e-05,4.05882]
[1778232647446,36.18,79923.94,53.9,-0.02411,2e-05,4.06492]
[1778232652482,36.18,79922.26,53.9,-0.02414,2e-05,4.06894]
[1778232657519,36.18,79920.91,53.9,-0.02416,2e-05,4.07185]
[1778232662554,36.18,79924.99,53.9,-0.02407,2e-05,4.05832]
[1778232667594,36.17,79926.74,53.9,-0.02402,2e-05,4.052]
[1778232672631,36.17,79929.07,53.9,-0.02396,2e-05,4.04393]
[1778232677665,36.17,79926.24,53.9,-0.02402,2e-05,4.05151]
[1778232682700,36.17,79926.73,53.9,-0.024,2e-05,4.04895]
[1778232687735,36.16,79926.78,53.9,-0.02399,2e-05,4.04773]
[1778232692770,36.16,79920.35,53.9,-0.02411,2e-05,4.0639]
[1778232696244,36.16,79917.39,53.9,-0.02417,2e-05,4.07217]
[1778232701833,36.16,79916.57,53.9,-0.02418,2e-05,4.07323]
[1778232706868,36.15,79917.06,53.9,-0.02416,2e-05,4.0706]
[1778232710671,36.15,79917.41,53.9,-0.02415,2e-05,4.06911]
[1778232715931,36.15,79916.36,53.9,-0.02416,2e-05,4.07087]
[1778232720967,36.15,79916.6,53.9,-0.02415,2e-05,4.06916]
[1778232727009,36.14,79917.04,53.9,-0.02413,2e-05,4.0667]
[1778232735069,36.14,79916.95,53.9,-0.02412,2e-05,4.06557]
[1778232741111,36.14,79916.69,53.9,-0.02412,2e-05,4.06535]
[1778232746147,36.14,79915.75,53.9,-0.02414,2e-05,4.06739]
[1778232751182,36.13,79903.44,53.9,-0.02439,2e-05,4.10175]
[1778232756217,36.13,79904.25,53.9,-0.02436,2e-05,4.09822]
[1778232762259,36.13,79902.6,53.9,-0.02439,2e-05,4.10208]
[1778232767294,36.13,79890.32,53.9,-0.02466,2e-05,4.13883]
[1778232772329,36.12,79893.7,53.9,-0.02457,2e-05,4.12708]
[1778232777365,36.12,79889.04,53.9,-0.02467,2e-05,4.14014]
[1778232783407,36.12,79887.93,53.9,-0.02468,2e-05,4.14149]
[1778232786231,36.11,79887.97,53.9,-0.02467,2e-05,4.14073]
[1778232791463,36.11,79887.04,53.9,-0.02468,2e-05,4.14168]
[1778232796498,36.11,79888.49,53.9,-0.02463,2e-05,4.13554]
[1778232801533,36.1,79888.58,53.9,-0.02462,2e-05,4.13364]
[1778232806568,36.1,79888.72,53.9,-0.0246,2e-05,4.13156]
[1778232811605,36.1,79888.01,53.9,-0.0246,2e-05,4.12975]
[1778232816640,36.09,79876.93,53.9,-0.02483,2e-05,4.16235]
[1778232821675,36.09,79878.08,53.9,-0.02479,2e-05,4.1568]
[1778232826710,36.08,79877.19,53.9,-0.0248,2e-05,4.15763]
[1778232831746,36.08,79877.76,53.9,-0.02477,2e-05,4.15392]
[1778232834019,36.08,79877.81,53.9,-0.02477,2e-05,4.15338]
[1778232834549,36.08,79877.61,53.9,-0.02477,2e-05,4.15362]
[1778232837678,36.07,79873.24,53.9,-0.02486,2e-05,4.16601]
[1778232839655,36.07,79871.39,53.9,-0.02489,2e-05,4.17094]
[1778232844838,36.07,79880.71,53.9,-0.02467,2e-05,4.13971]
[1778232849873,36.06,79881.17,53.9,-0.02465,2e-05,4.13639]
[1778232850530,36.06,79881.17,53.9,-0.02465,2e-05,4.13639]
[1778232855818,36.06,79882.14,53.9,-0.02462,2e-05,4.13233]
[1778232860950,36.05,79884.03,53.9,-0.02455,2e-05,4.12374]
[1778232864716,36.03,79883.17,53.9,-0.0245,2e-05,4.11654]
[1778232870014,35.99,79886.07,53.9,-0.02432,2e-05,4.09012]
[1778232875049,35.97,79892.63,53.9,-0.02408,2e-05,4.05668]
[1778232880084,35.96,79896.3,53.9,-0.02397,2e-05,4.04135]
[1778232885120,35.95,79898.62,53.9,-0.02391,2e-05,4.03359]
[1778232890155,35.95,79898.58,53.9,-0.02391,2e-05,4.03311]
[1778232895191,35.95,79898.71,53.9,-0.0239,2e-05,4.03216]
[1778232900226,35.95,79900.05,53.9,-0.02387,2e-05,4.02755]
[1778232906268,35.95,79899.65,53.9,-0.02388,2e-05,4.02821]
[1778232911303,35.95,79899.66,53.9,-0.02387,2e-05,4.02774]
[1778232916637,35.95,79899.33,53.9,-0.02388,2e-05,4.0284]
[1778232916640,35.95,79899.33,53.9,-0.02388,2e-05,4.0284]
[1778232917980,35.95,79898.76,53.9,-0.02389,2e-05,4.02996]
[1778232921582,35.95,79905.01,53.9,-0.02375,2e-05,4.01071]
[1778232926501,35.95,79909.05,53.9,-0.02366,2e-05,3.99827]
[1778232929480,35.95,79909.32,53.9,-0.02365,2e-05,3.99726]
[1778232935473,35.94,79915.58,53.9,-0.0235,2e-05,3.97561]
[1778232938700,35.94,79915.04,53.9,-0.02351,2e-05,3.97715]
[1778232944536,35.94,79906.43,53.9,-0.02369,2e-05,4.00183]
[1778232949571,35.94,79907.59,53.9,-0.02366,2e-05,3.99774]
[1778232955613,35.94,79909.96,53.9,-0.02361,2e-05,3.99011]
[1778232961656,35.94,79911.7,53.9,-0.02357,2e-05,3.98448]
[1778232967698,35.94,79909.87,53.9,-0.0236,2e-05,3.98965]
[1778232972734,35.93,79909.6,53.9,-0.0236,2e-05,3.98948]
[1778232977768,35.93,79910.24,53.9,-0.02359,2e-05,3.98723]
[1778232982803,35.93,79910.2,53.9,-0.02359,2e-05,3.98709]
[1778232987838,35.93,79910.57,53.9,-0.02358,2e-05,3.98571]
[1778232992873,35.93,79912.9,53.9,-0.02351,2e-05,3.97615]
[1778232997908,35.93,79913.83,53.9,-0.02349,2e-05,3.97247]
[1778233002943,35.93,79906.79,53.9,-0.02363,2e-05,3.99225]
[1778233006431,35.92,79906.43,53.9,-0.02362,2e-05,3.99155]
[1778233015028,35.91,79904.46,53.9,-0.02362,2e-05,3.99155]
[1778233020063,35.9,79891.91,53.9,-0.02388,2e-05,4.02809]
[1778233025098,35.89,79882.83,53.9,-0.02405,2e-05,4.05063]
[1778233025544,35.89,79882.83,53.9,-0.02405,2e-05,4.05063]
[1778233030058,35.89,79875.52,53.9,-0.0242,2e-05,4.07235]
[1778233035168,35.89,79870.56,53.9,-0.0243,2e-05,4.08642]
[1778233040203,35.89,79874.05,53.9,-0.02422,2e-05,4.0747]
[1778233045238,35.88,79875.14,53.9,-0.02419,2e-05,4.07043]
[1778233050274,35.88,79871.78,53.9,-0.02426,2e-05,4.07988]
[1778233055309,35.88,79859.72,53.9,-0.02451,2e-05,4.1137]
[1778233060344,35.88,79857.18,53.9,-0.02455,2e-05,4.12037]
[1778233065379,35.87,79860.95,53.9,-0.02446,2e-05,4.10748]
[1778233070414,35.87,79864.87,53.9,-0.02437,2e-05,4.09431]
[1778233075450,35.87,79868.51,53.9,-0.02428,2e-05,4.08216]
[1778233080484,35.87,79873.08,53.9,-0.02417,2e-05,4.06737]
[1778233090554,35.86,79873.97,53.9,-0.02414,2e-05,4.06337]
[1778233100624,35.86,79873.97,53.9,-0.02414,2e-05,4.06227]
[1778233103226,35.86,79873.97,53.9,-0.02414,2e-05,4.06227]
[1778233103276,35.86,79873.97,53.9,-0.02414,2e-05,4.06227]
[1778233109688,35.86,79887.08,53.9,-0.02384,2e-05,4.02151]
[1778233114723,35.86,79886.75,53.9,-0.02384,2e-05,4.02009]
[1778233118322,35.86,79887.49,53.9,-0.02382,2e-05,4.01781]
[1778233126837,35.86,79878.97,53.9,-0.024,2e-05,4.0433]
[1778233131582,35.86,79879.47,53.9,-0.02399,2e-05,4.04144]
[1778233133230,35.86,79879.25,53.9,-0.02399,2e-05,4.04205]
[1778233137790,35.86,79876.01,53.9,-0.02406,2e-05,4.05157]
[1778233142919,35.86,79877.05,53.9,-0.02404,2e-05,4.04783]
[1778233147482,35.86,79876.71,53.9,-0.02404,2e-05,4.04851]
[1778233152989,35.85,79863.23,53.9,-0.02433,2e-05,4.08915]
[1778233158027,35.85,79862.16,53.9,-0.02435,2e-05,4.09159]
[1778233160922,35.85,79861.7,53.9,-0.02436,2e-05,4.09267]
[1778233166083,35.85,79859.1,53.9,-0.02441,2e-05,4.09964]
[1778233171118,35.85,79859.55,53.9,-0.02438,2e-05,4.09502]
[1778233176154,35.84,79859.2,53.9,-0.02438,2e-05,4.0952]
[1778233181189,35.84,79861.65,53.9,-0.02432,2e-05,4.08673]
[1778233190252,35.84,79861.3,53.9,-0.02432,2e-05,4.08621]
[1778233195287,35.84,79860.85,53.9,-0.02432,2e-05,4.08667]
[1778233200322,35.83,79860.07,53.9,-0.02433,2e-05,4.08813]
[1778233205357,35.83,79858.15,53.9,-0.02437,2e-05,4.09305]
[1778233210392,35.83,79849.7,53.9,-0.02455,2e-05,4.11819]
[1778233215427,35.83,79842.0,53.9,-0.02471,2e-05,4.14083]
[1778233220462,35.82,79839.96,53.9,-0.02475,2e-05,4.14579]
[1778233225497,35.82,79839.54,53.9,-0.02475,2e-05,4.1457]
[1778233230532,35.82,79839.82,53.9,-0.02473,2e-05,4.14345]
[1778233236574,35.81,79840.77,53.9,-0.02469,2e-05,4.13654]
[1778233241610,35.81,79840.42,53.9,-0.02468,2e-05,4.13639]
[1778233246645,35.81,79839.94,53.9,-0.02469,2e-05,4.13665]
[1778233253694,35.8,79840.32,53.9,-0.02467,2e-05,4.13375]
[1778233254599,35.8,79840.32,53.9,-0.02467,2e-05,4.13375]
[1778233259736,35.8,79844.5,53.9,-0.02456,2e-05,4.11946]
[1778233264771,35.8,79842.2,53.9,-0.02461,2e-05,4.12556]
[1778233266001,35.8,79842.2,53.9,-0.02461,2e-05,4.12556]
[1778233266059,35.8,79842.2,53.9,-0.02461,2e-05,4.12556]
[1778233271821,35.79,79836.84,53.9,-0.02472,2e-05,4.14073]
[1778233277391,35.79,79837.29,53.9,-0.0247,2e-05,4.13832]
[1778233282898,35.79,79843.9,53.9,-0.02454,2e-05,4.11601]
[1778233287933,35.79,79843.39,53.9,-0.02454,2e-05,4.11653]
[1778233294982,35.78,79840.7,53.9,-0.02458,2e-05,4.12075]
[1778233300017,35.78,79855.94,53.9,-0.02423,2e-05,4.07245]
[1778233305052,35.78,79856.04,53.9,-0.02422,2e-05,4.07142]
[1778233310088,35.78,79856.84,53.9,-0.0242,2e-05,4.06823]
[1778233322172,35.77,79856.98,53.9,-0.02418,2e-05,4.0661]
[1778233327207,35.77,79856.66,53.9,-0.02418,2e-05,4.06635]
[1778233334256,35.77,79856.8,53.9,-0.02417,2e-05,4.0649]
[1778233340086,35.77,79856.58,53.9,-0.02418,2e-05,4.06498]
[1778233345333,35.76,79854.98,53.9,-0.0242,2e-05,4.06887]
[1778233350368,35.76,79854.77,53.9,-0.0242,2e-05,4.06874]
[1778233355403,35.76,79855.02,53.9,-0.02418,2e-05,4.06487]
[1778233360438,35.76,79854.64,53.9,-0.02418,2e-05,4.0653]
[1778233365473,35.76,79853.0,53.9,-0.02421,2e-05,4.06959]
[1778233370508,35.76,79854.13,53.9,-0.02418,2e-05,4.06534]
[1778233375543,35.75,79854.3,53.9,-0.02417,2e-05,4.06409]
[1778233382592,35.75,79852.68,53.9,-0.0242,2e-05,4.06804]
[1778233387627,35.75,79852.9,53.9,-0.02419,2e-05,4.0666]
[1778233392662,35.75,79852.98,53.9,-0.02418,2e-05,4.06562]
[1778233397698,35.75,79852.14,53.9,-0.0242,2e-05,4.06749]
[1778233402732,35.74,79851.98,53.9,-0.0242,2e-05,4.06725]
[1778233407767,35.74,79852.52,53.9,-0.02418,2e-05,4.06486]
[1778233413809,35.74,79852.4,53.9,-0.02416,2e-05,4.06206]
[1778233418844,35.74,79851.55,53.9,-0.02418,2e-05,4.06401]
[1778233423879,35.74,79850.24,53.9,-0.0242,2e-05,4.06736]
[1778233429921,35.74,79850.59,53.9,-0.02419,2e-05,4.06544]
[1778233435963,35.73,79849.51,53.9,-0.02421,2e-05,4.06795]
[1778233440998,35.73,79850.48,53.9,-0.02418,2e-05,4.06428]
[1778233446034,35.73,79850.42,53.9,-0.02418,2e-05,4.0638]
[1778233452077,35.73,79850.71,53.9,-0.02416,2e-05,4.06213]
[1778233457112,35.73,79850.71,53.9,-0.02416,2e-05,4.06138]
[1778233462147,35.73,79850.74,53.9,-0.02415,2e-05,4.06067]
[1778233467182,35.72,79854.04,53.9,-0.02408,2e-05,4.04988]
[1778233474709,35.72,79856.16,53.9,-0.02403,2e-05,4.04306]
[1778233480273,35.72,79850.18,53.9,-0.02414,2e-05,4.05822]
[1778233486315,35.72,79849.84,53.9,-0.02414,2e-05,4.05853]
[1778233491350,35.72,79849.93,53.9,-0.02414,2e-05,4.05765]
[1778233497920,35.72,79850.91,53.9,-0.02411,2e-05,4.05415]
[1778233504777,35.72,79851.71,53.9,-0.02409,2e-05,4.0509]
[1778233510489,35.71,79852.75,53.9,-0.02406,2e-05,4.04684]
[1778233515524,35.71,79852.59,53.9,-0.02406,2e-05,4.04684]
[1778233521566,35.71,79852.27,53.9,-0.02406,2e-05,4.04723]
[1778233525111,35.71,79851.02,53.9,-0.02409,2e-05,4.05078]
[1778233530629,35.71,79850.51,53.9,-0.02409,2e-05,4.05168]
[1778233535664,35.71,79848.99,53.9,-0.02411,2e-05,4.0535]
[1778233537051,35.71,79845.59,53.9,-0.02419,2e-05,4.06388]
[1778233537054,35.71,79845.59,53.9,-0.02419,2e-05,4.06388]
[1778233542713,35.71,79840.73,53.9,-0.02429,2e-05,4.07807]
[1778233547748,35.7,79839.06,53.9,-0.02432,2e-05,4.0825]
[1778233553790,35.7,79832.72,53.9,-0.02445,2e-05,4.10116]
[1778233558825,35.7,79829.6,53.9,-0.02452,2e-05,4.10995]
[1778233563860,35.7,79830.24,53.9,-0.0245,2e-05,4.10695]
[1778233571753,35.7,79830.96,53.9,-0.02447,2e-05,4.10391]
[1778233577585,35.69,79830.04,53.9,-0.02448,2e-05,4.10521]
[1778233584000,35.69,79829.75,53.9,-0.02448,2e-05,4.10451]
[1778233589035,35.69,79830.01,53.9,-0.02447,2e-05,4.10275]
[1778233594070,35.68,79821.75,53.9,-0.02463,2e-05,4.12518]
[1778233599105,35.68,79821.49,53.9,-0.02463,2e-05,4.12484]
[1778233604140,35.68,79807.77,53.9,-0.02493,2e-05,4.16677]
[1778233607836,35.68,79807.78,53.9,-0.02493,2e-05,4.16616]
[1778233617231,35.67,79802.23,53.9,-0.02503,2e-05,4.18025]
[1778233617859,35.67,79802.23,53.9,-0.02503,2e-05,4.18025]
[1778233623273,35.66,79799.1,53.9,-0.02509,2e-05,4.1879]
[1778233628308,35.66,79798.85,53.9,-0.02508,2e-05,4.18704]
[1778233633343,35.66,79796.91,53.9,-0.02512,2e-05,4.19155]
[1778233638378,35.65,79797.06,53.9,-0.0251,2e-05,4.18944]
[1778233643413,35.65,79796.88,53.9,-0.02509,2e-05,4.18844]
[1778233648451,35.65,79796.71,53.9,-0.02509,2e-05,4.18743]
[1778233653486,35.64,79797.58,53.9,-0.02504,2e-05,4.18075]
[1778233658521,35.64,79797.05,53.9,-0.02504,2e-05,4.18088]
[1778233663556,35.64,79797.11,53.9,-0.02503,2e-05,4.17911]
[1778233668591,35.63,79795.92,53.9,-0.02505,2e-05,4.18127]
[1778233673626,35.63,79792.34,53.9,-0.02512,2e-05,4.19098]
[1778233678661,35.62,79782.9,53.9,-0.02532,2e-05,4.21923]
[1778233683696,35.62,79784.26,53.9,-0.02528,2e-05,4.21301]
[1778233689741,35.61,79783.0,53.9,-0.02529,2e-05,4.21475]
[1778233694776,35.61,79788.67,53.9,-0.02515,2e-05,4.19489]
[1778233699811,35.61,79787.14,53.9,-0.02517,2e-05,4.19806]
[1778233704846,35.6,79787.52,53.9,-0.02515,2e-05,4.19515]
[1778233710888,35.6,79787.4,53.9,-0.02514,2e-05,4.19352]
[1778233715923,35.59,79787.32,53.9,-0.02511,2e-05,4.18976]
[1778233720958,35.59,79787.15,53.9,-0.02511,2e-05,4.18867]
[1778233725993,35.59,79786.86,53.9,-0.0251,2e-05,4.18797]
[1778233731028,35.58,79785.96,53.9,-0.02511,2e-05,4.18922]
[1778233736063,35.58,79785.44,53.9,-0.02511,2e-05,4.18926]
[1778233741098,35.58,79789.72,53.9,-0.025,2e-05,4.17412]
[1778233746417,35.57,79789.83,53.9,-0.02499,2e-05,4.17289]
[1778233752815,35.57,79790.19,53.9,-0.02497,2e-05,4.16972]
[1778233759227,35.57,79801.47,53.9,-0.0247,2e-05,4.13215]
[1778233764262,35.56,79816.98,53.9,-0.02434,2e-05,4.08283]
[1778233769297,35.56,79823.49,53.9,-0.02419,2e-05,4.06203]
[1778233774332,35.56,79827.38,53.9,-0.02409,2e-05,4.04723]
[1778233779369,35.56,79826.57,53.9,-0.0241,2e-05,4.0494]
[1778233784404,35.56,79827.12,53.9,-0.02409,2e-05,4.04736]
[1778233792460,35.56,79826.22,53.9,-0.0241,2e-05,4.04959]
[1778233796104,35.56,79822.91,53.9,-0.02418,2e-05,4.05963]
[1778233798945,35.56,79823.98,53.9,-0.02415,2e-05,4.05614]
[1778233800668,35.56,79823.98,53.9,-0.02415,2e-05,4.05606]
[1778233806558,35.56,79807.56,53.9,-0.02451,2e-05,4.10621]
[1778233811593,35.55,79805.82,53.9,-0.02455,2e-05,4.11076]
[1778233816628,35.55,79810.93,53.9,-0.02442,2e-05,4.09388]
[1778233821663,35.55,79814.74,53.9,-0.02433,2e-05,4.08129]
[1778233826698,35.55,79813.43,53.9,-0.02436,2e-05,4.0847]
[1778233831733,35.55,79814.14,53.9,-0.02432,2e-05,4.07944]
[1778233836768,35.55,79817.98,53.9,-0.02423,2e-05,4.06683]
[1778233841803,35.54,79810.52,53.9,-0.0244,2e-05,4.08947]
[1778233846838,35.54,79801.23,53.9,-0.0246,2e-05,4.11761]
[1778233851873,35.54,79800.91,53.9,-0.0246,2e-05,4.11764]
[1778233856909,35.54,79801.74,53.9,-0.02457,2e-05,4.11407]
[1778233862951,35.53,79801.67,53.9,-0.02457,2e-05,4.1132]
[1778233867986,35.53,79802.83,53.9,-0.02454,2e-05,4.10869]
[1778233873022,35.53,79803.89,53.9,-0.02451,2e-05,4.10455]
[1778233878057,35.53,79815.82,53.9,-0.02423,2e-05,4.06664]
[1778233885106,35.53,79816.32,53.9,-0.02422,2e-05,4.06445]
[1778233890142,35.53,79817.31,53.9,-0.02419,2e-05,4.06095]
[1778233895177,35.53,79817.25,53.9,-0.02418,2e-05,4.0584]
[1778233898421,35.53,79816.94,53.9,-0.02418,2e-05,4.0592]
[1778233898519,35.53,79816.94,53.9,-0.02418,2e-05,4.0592]
[1778233899118,35.53,79816.94,53.9,-0.02418,2e-05,4.0592]
[1778233900372,35.53,79831.51,53.9,-0.02386,2e-05,4.01396]
[1778233902574,35.53,79837.96,53.9,-0.02371,2e-05,3.99415]
[1778233904253,35.53,79838.59,53.9,-0.0237,2e-05,3.99227]
[1778233906151,35.53,79839.02,53.9,-0.02369,2e-05,3.991]
[1778233906594,35.53,79839.02,53.9,-0.02369,2e-05,3.991]
[1778233907433,35.53,79839.19,53.9,-0.02369,2e-05,3.99052]
[1778233909707,35.53,79837.09,53.9,-0.02374,2e-05,3.99699]
[1778233915028,35.53,79834.7,53.9,-0.02379,2e-05,4.00435]
[1778233920372,35.53,79829.67,53.9,-0.0239,2e-05,4.01978]
[1778233925407,35.53,79835.01,53.9,-0.02378,2e-05,4.00322]
[1778233932165,35.53,79835.85,53.9,-0.02376,2e-05,4.00068]
[1778233941519,35.53,79827.59,53.9,-0.02395,2e-05,4.02623]
[1778233946554,35.53,79827.67,53.9,-0.02394,2e-05,4.02582]
[1778233951589,35.53,79837.04,53.9,-0.02372,2e-05,3.99467]
[1778233956625,35.53,79833.26,53.9,-0.02381,2e-05,4.0064]
[1778233962670,35.53,79835.9,53.9,-0.02375,2e-05,3.99835]
[1778233967705,35.53,79835.62,53.9,-0.02376,2e-05,3.99928]
[1778233972740,35.53,79842.0,53.9,-0.02362,2e-05,3.97989]
[1778233977775,35.53,79842.95,53.9,-0.0236,2e-05,3.97726]
[1778233982810,35.53,79837.21,53.9,-0.02373,2e-05,3.99515]
[1778233987845,35.53,79835.28,53.9,-0.02377,2e-05,4.0012]
[1778233992567,35.53,79826.63,53.9,-0.02396,2e-05,4.02793]
[1778233992569,35.53,79826.63,53.9,-0.02396,2e-05,4.02793]
[1778233997917,35.53,79832.22,53.9,-0.02384,2e-05,4.01052]
[1778234002952,35.53,79834.36,53.9,-0.02379,2e-05,4.004]
[1778234008994,35.53,79833.76,53.9,-0.0238,2e-05,4.00597]
[1778234012280,35.53,79837.09,53.9,-0.02372,2e-05,3.99346]
[1778234018058,35.53,79840.14,53.9,-0.02365,2e-05,3.98432]
[1778234022569,35.53,79843.67,53.9,-0.02358,2e-05,3.97374]
[1778234022572,35.53,79843.67,53.9,-0.02358,2e-05,3.97374]
[1778234028128,35.53,79853.35,53.9,-0.02337,2e-05,3.94482]
[1778234033163,35.53,79866.39,53.9,-0.02309,2e-05,3.90598]
[1778234033707,35.53,79866.39,53.9,-0.02309,2e-05,3.90598]
[1778234039205,35.54,79863.64,53.9,-0.02316,2e-05,3.91539]
[1778234044240,35.54,79861.73,53.9,-0.0232,2e-05,3.92201]
[1778234045996,35.54,79861.87,53.9,-0.0232,2e-05,3.92174]
[1778234051294,35.54,79861.09,53.9,-0.02323,2e-05,3.92502]
[1778234056327,35.54,79861.68,53.9,-0.02322,2e-05,3.92394]
[1778234061362,35.54,79861.57,53.9,-0.02323,2e-05,3.92494]
[1778234066397,35.54,79862.19,53.9,-0.02322,2e-05,3.9237]
[1778234071432,35.55,79862.12,53.9,-0.02321,2e-05,3.92224]
[1778234076467,35.55,79862.01,53.9,-0.02322,2e-05,3.92319]
[1778234081502,35.55,79862.23,53.9,-0.02322,2e-05,3.92312]
[1778234086537,35.55,79861.53,53.9,-0.02324,2e-05,3.92583]
[1778234091572,35.55,79862.58,53.9,-0.02322,2e-05,3.92328]
[1778234096607,35.55,79862.44,53.9,-0.02322,2e-05,3.92435]
[1778234101642,35.55,79862.41,53.9,-0.02323,2e-05,3.9251]
[1778234106677,35.56,79860.16,53.9,-0.02328,2e-05,3.93257]
[1778234112719,35.56,79859.59,53.9,-0.0233,2e-05,3.93501]
[1778234116332,35.56,79859.37,53.9,-0.02331,2e-05,3.9359]
[1778234116710,35.56,79859.94,53.9,-0.0233,2e-05,3.93428]
[1778234121782,35.56,79853.55,53.9,-0.02344,2e-05,3.95431]
[1778234126817,35.56,79853.85,53.9,-0.02344,2e-05,3.95385]
[1778234131852,35.56,79854.35,53.9,-0.02341,2e-05,3.95041]
[1778234136887,35.56,79854.73,53.9,-0.02341,2e-05,3.94966]
[1778234141923,35.56,79854.23,53.9,-0.02342,2e-05,3.95158]
[1778234146957,35.56,79854.43,53.9,-0.02342,2e-05,3.95136]
[1778234151992,35.57,79859.74,53.9,-0.02331,2e-05,3.93564]
[1778234157029,35.57,79859.2,53.9,-0.02332,2e-05,3.93778]
[1778234162064,35.57,79858.34,53.9,-0.02335,2e-05,3.94086]
[1778234167099,35.57,79859.3,53.9,-0.02333,2e-05,3.93841]
[1778234173142,35.57,79858.49,53.9,-0.02335,2e-05,3.94141]
[1778234178176,35.57,79857.48,53.9,-0.02337,2e-05,3.9449]
[1778234183211,35.57,79848.44,53.9,-0.02357,2e-05,3.97267]
[1778234188246,35.57,79848.76,53.9,-0.02357,2e-05,3.97188]
[1778234194288,35.57,79848.29,53.9,-0.02357,2e-05,3.97126]
[1778234199325,35.57,79848.28,53.9,-0.02357,2e-05,3.97151]
[1778234204360,35.57,79848.53,53.9,-0.02356,2e-05,3.97098]
[1778234209395,35.57,79847.35,53.9,-0.02359,2e-05,3.97483]
[1778234215437,35.57,79841.23,53.9,-0.02373,2e-05,3.99372]
[1778234221479,35.57,79841.4,53.9,-0.02372,2e-05,3.9933]
[1778234227521,35.57,79841.08,53.9,-0.02373,2e-05,3.9944]
[1778234232556,35.58,79852.0,53.9,-0.02349,2e-05,3.96128]
[1778234237592,35.58,79851.82,53.9,-0.0235,2e-05,3.9622]
[1778234242627,35.58,79853.21,53.9,-0.02347,2e-05,3.95833]
[1778234247662,35.58,79859.02,53.9,-0.02335,2e-05,3.94107]
[1778234252697,35.58,79860.69,53.9,-0.0233,2e-05,3.93425]
[1778234257732,35.58,79861.4,53.9,-0.02329,2e-05,3.93265]
[1778234262767,35.58,79860.22,53.9,-0.02332,2e-05,3.93673]
[1778234267803,35.58,79851.82,53.9,-0.02351,2e-05,3.96258]
[1778234272838,35.58,79851.04,53.9,-0.02353,2e-05,3.96521]
[1778234277873,35.58,79852.64,53.9,-0.02349,2e-05,3.96059]
[1778234283915,35.58,79851.69,53.9,-0.02352,2e-05,3.96383]
[1778234288950,35.59,79850.72,53.9,-0.02354,2e-05,3.96706]
[1778234293985,35.59,79849.68,53.9,-0.02356,2e-05,3.97053]
[1778234299021,35.59,79853.29,53.9,-0.02349,2e-05,3.95981]
[1778234304056,35.59,79854.43,53.9,-0.02346,2e-05,3.95667]
[1778234310098,35.59,79855.52,53.9,-0.02344,2e-05,3.95379]
[1778234317147,35.59,79855.35,53.9,-0.02344,2e-05,3.95253]
[1778234322182,35.59,79855.07,53.9,-0.02345,2e-05,3.95374]
[1778234327217,35.59,79855.15,53.9,-0.02345,2e-05,3.95385]
[1778234332252,35.59,79855.43,53.9,-0.02344,2e-05,3.95334]
[1778234338294,35.59,79856.41,53.9,-0.02343,2e-05,3.95078]
[1778234343329,35.59,79859.11,53.9,-0.02337,2e-05,3.94296]
[1778234350379,35.6,79862.31,53.9,-0.0233,2e-05,3.9339]
[1778234355414,35.6,79869.52,53.9,-0.02315,2e-05,3.91266]
[1778234357445,35.6,79871.36,53.9,-0.02311,2e-05,3.90724]
[1778234359148,35.6,79871.48,53.9,-0.02311,2e-05,3.90716]
[1778234364478,35.6,79870.94,53.9,-0.02313,2e-05,3.90962]
[1778234366234,35.6,79870.94,53.9,-0.02313,2e-05,3.90962]
[1778234367059,35.6,79870.94,53.9,-0.02313,2e-05,3.90989]
[1778234367652,35.6,79870.94,53.9,-0.02313,2e-05,3.90989]
[1778234369240,35.6,79870.95,53.9,-0.02313,2e-05,3.91013]
[1778234373559,35.6,79870.95,53.9,-0.02314,2e-05,3.91027]
[1778234373600,35.6,79870.95,53.9,-0.02314,2e-05,3.91027]
[1778234379585,35.6,79876.16,53.9,-0.02302,2e-05,3.89387]
[1778234384620,35.61,79875.86,53.9,-0.02303,2e-05,3.89558]
[1778234389655,35.61,79869.65,53.9,-0.02317,2e-05,3.91504]
[1778234393169,35.61,79868.63,53.9,-0.0232,2e-05,3.91849]
[1778234398718,35.61,79863.03,53.9,-0.02332,2e-05,3.93606]
[1778234403753,35.61,79863.53,53.9,-0.02332,2e-05,3.93503]
[1778234407931,35.61,79865.89,53.9,-0.02327,2e-05,3.92819]
[1778234413823,35.62,79881.7,53.9,-0.02293,2e-05,3.88167]
[1778234418858,35.62,79882.52,53.9,-0.02292,2e-05,3.88026]
[1778234423893,35.62,79887.21,53.9,-0.02283,2e-05,3.86733]
[1778234428928,35.62,79888.1,53.9,-0.02282,2e-05,3.86585]
[1778234433215,35.62,79891.79,53.9,-0.02274,2e-05,3.85331]
[1778234438998,35.63,79905.41,53.9,-0.02246,2e-05,3.81496]
[1778234442737,35.63,79905.23,53.9,-0.02247,2e-05,3.81614]
[1778234448063,35.64,79915.37,53.9,-0.02228,2e-05,3.78873]
[1778234453098,35.64,79915.85,53.9,-0.02228,2e-05,3.78926]
[1778234458134,35.65,79916.41,53.9,-0.02228,2e-05,3.78957]
[1778234463168,35.65,79910.7,53.9,-0.02241,2e-05,3.80831]
[1778234468203,35.66,79912.23,53.9,-0.0224,2e-05,3.806]
[1778234473238,35.66,79910.79,53.9,-0.02244,2e-05,3.81211]
[1778234478274,35.66,79903.58,53.9,-0.0226,2e-05,3.83517]
[1778234483308,35.67,79906.89,53.9,-0.02255,2e-05,3.82703]
[1778234488343,35.67,79905.38,53.9,-0.02259,2e-05,3.83323]
[1778234493378,35.68,79908.65,53.9,-0.02252,2e-05,3.82305]
[1778234498413,35.68,79906.52,53.9,-0.02258,2e-05,3.83118]
[1778234502287,35.68,79905.83,53.9,-0.0226,2e-05,3.83428]
[1778234502288,35.68,79905.83,53.9,-0.0226,2e-05,3.83428]
[1778234507479,35.69,79906.7,53.9,-0.0226,2e-05,3.8338]
[1778234512513,35.69,79905.77,53.9,-0.02263,2e-05,3.8383]
[1778234517548,35.7,79906.1,53.9,-0.02263,2e-05,3.83903]
[1778234523591,35.7,79906.5,53.9,-0.02264,2e-05,3.8399]
[1778234528626,35.71,79912.47,53.9,-0.02253,2e-05,3.82392]
[1778234533661,35.71,79918.94,53.9,-0.0224,2e-05,3.80678]
[1778234538696,35.71,79922.71,53.9,-0.02234,2e-05,3.79766]
[1778234543880,35.74,79923.58,53.9,-0.02238,2e-05,3.80376]
[1778234543882,35.74,79923.58,53.9,-0.02238,2e-05,3.80376]
[1778234546462,35.76,79939.66,53.9,-0.02213,2e-05,3.76859]
[1778234546465,35.76,79939.66,53.9,-0.02213,2e-05,3.76859]
[1778234547402,35.77,79942.97,53.9,-0.02209,2e-05,3.76327]
[1778234547549,35.77,79942.97,53.9,-0.02209,2e-05,3.76327]
[1778234549316,35.79,79943.71,53.9,-0.02214,2e-05,3.76984]
[1778234553574,35.81,79943.45,53.9,-0.02217,2e-05,3.77385]
[1778234558836,35.85,79944.84,53.9,-0.02226,2e-05,3.78638]
[1778234563871,35.89,79945.09,53.9,-0.02238,2e-05,3.80379]
[1778234564568,35.89,79945.09,53.9,-0.02238,2e-05,3.80379]
[1778234567899,35.91,79963.03,53.9,-0.02206,2e-05,3.7589]
[1778234572989,35.91,79963.48,53.9,-0.02206,2e-05,3.75925]
[1778234578976,35.92,79970.71,53.9,-0.02193,2e-05,3.74123]
[1778234584011,35.92,79972.97,53.9,-0.0219,2e-05,3.73688]
[1778234589046,35.94,79979.68,53.9,-0.02181,2e-05,3.72391]
[1778234594084,35.95,79968.25,53.9,-0.02206,2e-05,3.75906]
[1778234598112,35.95,79984.89,53.9,-0.02173,2e-05,3.71268]
[1778234603147,35.95,79981.89,53.9,-0.02181,2e-05,3.72363]
[1778234608183,35.96,79974.37,53.9,-0.02198,2e-05,3.74753]
[1778234613220,35.96,79976.72,53.9,-0.02193,2e-05,3.74059]
[1778234618255,35.97,79977.3,53.9,-0.02193,2e-05,3.74103]
[1778234623290,35.97,79976.37,53.9,-0.02197,2e-05,3.74575]
[1778234630341,35.98,79978.97,53.9,-0.02194,2e-05,3.74144]
[1778234635375,35.99,79978.63,53.9,-0.02196,2e-05,3.74439]
[1778234636354,35.99,79978.63,53.9,-0.02196,2e-05,3.74439]
[1778234641417,35.99,79977.72,53.9,-0.02199,2e-05,3.74931]
[1778234645804,36.0,79998.15,53.9,-0.02159,2e-05,3.69232]
[1778234652874,36.0,79995.19,53.9,-0.02167,2e-05,3.70312]
[1778234658543,36.01,79991.79,53.9,-0.02176,2e-05,3.71621]
[1778234663579,36.02,79990.32,53.9,-0.0218,2e-05,3.72245]
[1778234668613,36.02,79991.85,53.9,-0.02178,2e-05,3.72]
[1778234673648,36.03,79998.86,53.9,-0.02164,2e-05,3.69971]
[1778234678683,36.03,79999.13,53.9,-0.02165,2e-05,3.70108]
[1778234683718,36.04,80000.41,53.9,-0.02164,2e-05,3.69957]
[1778234688753,36.04,80011.38,53.9,-0.02144,2e-05,3.6706]
[1778234693788,36.05,80009.6,53.9,-0.02149,2e-05,3.67806]
[1778234698823,36.05,80003.77,53.9,-0.02162,2e-05,3.69692]
[1778234703858,36.06,80001.49,53.9,-0.02168,2e-05,3.7056]
[1778234708893,36.06,79993.67,53.9,-0.02186,2e-05,3.73002]
[1778234713928,36.07,79987.45,53.9,-0.02199,2e-05,3.74974]
[1778234719975,36.07,79988.2,53.9,-0.02199,2e-05,3.74957]
[1778234725010,36.08,79987.71,53.9,-0.02201,2e-05,3.75263]
[1778234730045,36.08,79984.27,53.9,-0.0221,2e-05,3.76412]
[1778234735081,36.08,79979.03,53.9,-0.0222,2e-05,3.77851]
[1778234740117,36.09,79969.11,53.9,-0.02243,2e-05,3.81093]
[1778234745187,36.09,79970.22,53.9,-0.02241,2e-05,3.8086]
[1778234751194,36.1,79970.05,53.9,-0.02243,2e-05,3.81068]
[1778234756229,36.1,79970.05,53.9,-0.02244,2e-05,3.8118]
[1778234761264,36.1,79970.09,53.9,-0.02244,2e-05,3.8128]
[1778234766299,36.11,79970.08,53.9,-0.02245,2e-05,3.81396]
[1778234776284,36.11,79970.75,53.9,-0.02244,2e-05,3.81289]
[1778234782748,36.11,79971.0,53.9,-0.02245,2e-05,3.81443]
[1778234791474,36.12,79968.3,53.9,-0.02251,2e-05,3.82245]
[1778234797516,36.12,79969.25,53.9,-0.0225,2e-05,3.82119]
[1778234802551,36.13,79969.17,53.9,-0.02251,2e-05,3.82254]
[1778234807586,36.13,79968.19,53.9,-0.02254,2e-05,3.82651]
[1778234812621,36.13,79968.63,53.9,-0.02254,2e-05,3.8263]
[1778234817656,36.13,79966.31,53.9,-0.0226,2e-05,3.83414]
[1778234822692,36.14,79968.19,53.9,-0.02256,2e-05,3.82964]
[1778234827990,36.14,79968.72,53.9,-0.02256,2e-05,3.82891]
[1778234831834,36.14,79989.75,53.9,-0.02213,2e-05,3.76881]
[1778234837516,36.14,80002.86,53.9,-0.02188,2e-05,3.73309]
[1778234842502,36.15,80002.99,53.9,-0.02189,2e-05,3.73451]
[1778234847866,36.15,80001.22,53.9,-0.02194,2e-05,3.74161]
[1778234848224,36.15,80001.22,53.9,-0.02194,2e-05,3.74161]
[1778234854915,36.16,80002.04,53.9,-0.02193,2e-05,3.7393]
[1778234859950,36.17,79995.48,53.9,-0.02209,2e-05,3.76255]
[1778234861793,36.17,79981.21,53.9,-0.02238,2e-05,3.80415]
[1778234861965,36.17,79962.69,53.9,-0.02277,2e-05,3.8585]
[1778234865993,36.17,79945.91,53.9,-0.02313,2e-05,3.90838]
[1778234871029,36.17,79936.97,53.9,-0.02332,2e-05,3.93507]
[1778234877071,36.17,79936.15,53.9,-0.02333,2e-05,3.93759]
[1778234882106,36.17,79937.35,53.9,-0.02331,2e-05,3.93412]
[1778234887142,36.17,79938.46,53.9,-0.02329,2e-05,3.93093]
[1778234892177,36.17,79937.2,53.9,-0.02331,2e-05,3.93473]
[1778234895444,36.17,79924.72,53.9,-0.02358,2e-05,3.97198]
[1778234895447,36.17,79924.72,53.9,-0.02358,2e-05,3.97198]
[1778234896246,36.17,79924.72,53.9,-0.02358,2e-05,3.97198]
[1778234898374,36.17,79928.25,53.9,-0.0235,2e-05,3.96121]
[1778234899156,36.17,79928.25,53.9,-0.0235,2e-05,3.96121]
[1778234904161,36.17,79933.3,53.9,-0.0234,2e-05,3.94597]
[1778234906276,36.17,79916.42,53.9,-0.02376,2e-05,3.99655]
[1778234912238,36.17,79909.96,53.9,-0.02388,2e-05,4.01317]
[1778234915341,36.17,79891.9,53.9,-0.02427,2e-05,4.06749]
[1778234920377,36.17,79877.85,53.9,-0.02458,2e-05,4.10945]
[1778234925412,36.16,79875.88,53.9,-0.02461,2e-05,4.11404]
[1778234930447,36.16,79880.32,53.9,-0.0245,2e-05,4.09895]
[1778234935482,36.16,79878.99,53.9,-0.02452,2e-05,4.10165]
[1778234940490,36.15,79878.95,53.9,-0.02451,2e-05,4.10061]
[1778234940734,36.15,79878.95,53.9,-0.02451,2e-05,4.10061]
[1778234940870,36.15,79872.98,53.9,-0.02465,2e-05,4.11909]
[1778234941749,36.15,79872.98,53.9,-0.02465,2e-05,4.11909]
[1778234941839,36.15,79872.98,53.9,-0.02465,2e-05,4.11909]
[1778234942260,36.15,79872.98,53.9,-0.02465,2e-05,4.11909]
[1778234941847,36.16,79865.89,53.9,-0.02482,2e-05,4.14232]
[1778234942839,36.16,79865.89,53.9,-0.02482,2e-05,4.14232]
[1778234942908,36.16,79862.52,53.9,-0.02489,2e-05,4.15241]
[1778234944402,36.16,79862.59,53.9,-0.02489,2e-05,4.15219]
[1778234944552,36.15,79856.4,53.9,-0.02502,2e-05,4.17106]
[1778234949583,36.16,79853.45,53.9,-0.0251,2e-05,4.18124]
[1778234949593,36.16,79853.45,53.9,-0.0251,2e-05,4.18124]
[1778234950174,36.16,79853.45,53.9,-0.0251,2e-05,4.18124]
[1778234953751,36.16,79841.7,53.9,-0.02537,2e-05,4.21894]
[1778234953852,36.16,79839.33,53.9,-0.02543,2e-05,4.22676]
[1778234954600,36.16,79839.33,53.9,-0.02543,2e-05,4.22676]
[1778234954803,36.16,79838.69,53.9,-0.02545,2e-05,4.22991]
[1778234955365,36.16,79838.69,53.9,-0.02545,2e-05,4.22991]
[1778234956181,36.16,79840.49,53.9,-0.02542,2e-05,4.22536]
[1778234960662,36.18,79824.89,53.9,-0.02581,2e-05,4.2792]
[1778234961999,36.18,79824.89,53.9,-0.02581,2e-05,4.2792]
[1778234962018,36.18,79824.89,53.9,-0.02581,2e-05,4.2792]
[1778234963055,36.18,79824.95,53.9,-0.02583,2e-05,4.28113]
[1778234965448,36.19,79799.45,53.9,-0.02645,2e-05,4.36574]
[1778234970734,36.2,79787.89,53.9,-0.02676,2e-05,4.40853]
[1778234975104,36.2,79774.19,53.9,-0.0271,2e-05,4.45312]
[1778234975532,36.21,79779.25,53.9,-0.02698,2e-05,4.43736]
[1778234977065,36.21,79784.12,53.9,-0.02687,2e-05,4.42229]
[1778234978736,36.21,79779.29,53.9,-0.027,2e-05,4.43962]
[1778234984832,36.22,79783.42,53.9,-0.02694,2e-05,4.43183]
[1778234990021,36.23,79781.75,53.9,-0.027,2e-05,4.44039]
[1778234995910,36.24,79786.81,53.9,-0.02692,2e-05,4.42945]
[1778235000929,36.25,79786.93,53.9,-0.02693,2e-05,4.43143]
[1778235001101,36.25,79786.93,53.9,-0.02693,2e-05,4.43143]
[1778235001221,36.25,79808.55,53.9,-0.02642,2e-05,4.3623]
[1778235001482,36.25,79808.55,53.9,-0.02642,2e-05,4.3623]
[1778235001729,36.25,79808.55,53.9,-0.02642,2e-05,4.3623]
[1778235003452,36.26,79824.94,53.9,-0.02606,2e-05,4.31248]
[1778235012625,36.28,79827.27,53.9,-0.02606,2e-05,4.31366]
[1778235017888,36.29,79827.53,53.9,-0.02609,2e-05,4.31774]
[1778235024118,36.3,79827.53,53.9,-0.02614,2e-05,4.32452]
[1778235029154,36.31,79829.08,53.9,-0.02614,2e-05,4.32436]
[1778235034189,36.32,79812.77,53.9,-0.02655,2e-05,4.3787]
[1778235040399,36.33,79811.53,53.9,-0.0266,2e-05,4.3861]
[1778235051310,36.35,79804.34,53.9,-0.02685,2e-05,4.41984]
[1778235056344,36.36,79803.36,53.9,-0.0269,2e-05,4.42705]
[1778235061379,36.37,79801.62,53.9,-0.02697,2e-05,4.43669]
[1778235066414,36.38,79796.81,53.9,-0.02712,2e-05,4.45621]
[1778235071449,36.39,79793.44,53.9,-0.02722,2e-05,4.47096]
[1778235078498,36.4,79790.19,53.9,-0.02734,2e-05,4.48646]
[1778235083533,36.41,79787.84,53.9,-0.02742,2e-05,4.49755]
[1778235088568,36.42,79782.47,53.9,-0.02758,2e-05,4.51836]
[1778235089480,36.42,79782.47,53.9,-0.02758,2e-05,4.51836]
[1778235094403,36.42,79782.6,53.9,-0.02758,2e-05,4.5179]
[1778235099647,36.43,79777.09,53.9,-0.02774,2e-05,4.54022]
[1778235104682,36.44,79779.32,53.9,-0.02771,2e-05,4.53578]
[1778235109764,36.44,79779.35,53.9,-0.02772,2e-05,4.53801]
[1778235115175,36.45,79782.96,53.9,-0.02766,2e-05,4.52906]
[1778235120748,36.46,79786.82,53.9,-0.02759,2e-05,4.52005]
[1778235125831,36.47,79789.12,53.9,-0.02756,2e-05,4.51621]
[1778235130866,36.47,79795.93,53.9,-0.02742,2e-05,4.49702]
[1778235137916,36.48,79795.76,53.9,-0.02746,2e-05,4.50274]
[1778235143957,36.49,79795.77,53.9,-0.02749,2e-05,4.50649]
[1778235151006,36.5,79795.21,53.9,-0.02752,2e-05,4.51017]
[1778235156046,36.51,79799.92,53.9,-0.02743,2e-05,4.4979]
[1778235157295,36.51,79799.92,53.9,-0.02743,2e-05,4.4979]
[1778235157396,36.51,79800.96,53.9,-0.02741,2e-05,4.49513]
[1778235157758,36.51,79800.96,53.9,-0.02741,2e-05,4.49513]
[1778235158060,36.51,79801.4,53.9,-0.0274,2e-05,4.49433]
[1778235159281,36.51,79801.4,53.9,-0.0274,2e-05,4.49433]
[1778235159378,36.51,79801.7,53.9,-0.0274,2e-05,4.49399]
[1778235162440,36.51,79801.93,53.9,-0.02739,2e-05,4.49316]
[1778235162541,36.51,79801.79,53.9,-0.02739,2e-05,4.49357]
[1778235165429,36.51,79801.77,53.9,-0.02738,2e-05,4.4916]
[1778235172159,36.49,79800.73,53.9,-0.02735,2e-05,4.48689]
[1778235177194,36.48,79801.93,53.9,-0.02728,2e-05,4.47796]
[1778235182229,36.47,79802.48,53.9,-0.02723,2e-05,4.47121]
[1778235187264,36.46,79801.81,53.9,-0.02721,2e-05,4.46849]
[1778235188313,36.46,79801.81,53.9,-0.02721,2e-05,4.46849]
[1778235189801,36.45,79803.49,53.9,-0.02716,2e-05,4.46106]
[1778235194990,36.44,79809.33,53.9,-0.02698,2e-05,4.43744]
[1778235198302,36.44,79814.53,53.9,-0.02684,2e-05,4.41882]
[1778235203379,36.42,79813.95,53.9,-0.02681,2e-05,4.41457]
[1778235205843,36.42,79813.17,53.9,-0.02682,2e-05,4.41536]
[1778235211438,36.41,79813.35,53.9,-0.02676,2e-05,4.40713]
[1778235216473,36.4,79813.22,53.9,-0.02674,2e-05,4.40331]
[1778235221508,36.39,79812.97,53.9,-0.02671,2e-05,4.39994]
[1778235225212,36.39,79812.77,53.9,-0.02671,2e-05,4.39975]
[1778235229147,36.38,79812.83,53.9,-0.02667,2e-05,4.39463]
[1778235230166,36.37,79812.81,53.9,-0.02667,2e-05,4.39388]
[1778235230571,36.37,79813.63,53.9,-0.02664,2e-05,4.39043]
[1778235233348,36.38,79813.23,53.9,-0.02666,2e-05,4.39339]
[1778235233592,36.38,79812.83,53.9,-0.02668,2e-05,4.39551]
[1778235233887,36.38,79812.83,53.9,-0.02668,2e-05,4.39551]
[1778235234599,36.38,79812.9,53.9,-0.02668,2e-05,4.39544]
[1778235239634,36.37,79811.65,53.9,-0.02668,2e-05,4.39543]
[1778235244669,36.36,79812.05,53.9,-0.02664,2e-05,4.39014]
[1778235250716,36.35,79811.94,53.9,-0.02661,2e-05,4.38577]
[1778235255590,36.35,79811.86,53.9,-0.0266,2e-05,4.38524]
[1778235255751,36.34,79811.69,53.9,-0.02659,2e-05,4.38269]
[1778235257266,36.34,79811.69,53.9,-0.02659,2e-05,4.38269]
[1778235257367,36.35,79811.76,53.9,-0.0266,2e-05,4.3842]
[1778235258637,36.35,79811.76,53.9,-0.0266,2e-05,4.3842]
[1778235258772,36.35,79811.62,53.9,-0.0266,2e-05,4.38484]
[1778235260197,36.35,79811.62,53.9,-0.0266,2e-05,4.38484]
[1778235260230,36.35,79813.17,53.9,-0.02658,2e-05,4.38159]
[1778235262416,36.35,79813.13,53.9,-0.02658,2e-05,4.38172]
[1778235262517,36.35,79812.78,53.9,-0.02659,2e-05,4.38325]
[1778235265761,36.35,79812.4,53.9,-0.02661,2e-05,4.3862]
[1778235266619,36.35,79812.4,53.9,-0.02661,2e-05,4.3862]
[1778235265821,36.36,79812.06,53.9,-0.02663,2e-05,4.38816]
[1778235266828,36.36,79812.1,53.9,-0.02663,2e-05,4.38822]
[1778235271863,36.37,79812.39,53.9,-0.02664,2e-05,4.38914]
[1778235276580,36.37,79812.36,53.9,-0.02664,2e-05,4.39009]
[1778235276654,36.38,79812.36,53.9,-0.02667,2e-05,4.39351]
[1778235277351,36.38,79812.36,53.9,-0.02667,2e-05,4.39351]
[1778235277401,36.38,79812.36,53.9,-0.02667,2e-05,4.39368]
[1778235278093,36.38,79812.36,53.9,-0.02667,2e-05,4.39368]
[1778235278194,36.38,79812.36,53.9,-0.02668,2e-05,4.39453]
[1778235278738,36.38,79812.36,53.9,-0.02668,2e-05,4.39453]
[1778235279380,36.38,79812.36,53.9,-0.02668,2e-05,4.39471]
[1778235279729,36.38,79812.36,53.9,-0.02668,2e-05,4.39471]
[1778235282244,36.38,79812.36,53.9,-0.02668,2e-05,4.39471]
[1778235282489,36.37,79812.36,53.9,-0.02666,2e-05,4.39233]
[1778235282688,36.37,79812.36,53.9,-0.02666,2e-05,4.39233]
[1778235287976,36.36,79813.91,53.9,-0.02659,2e-05,4.38346]
[1778235291080,36.36,79813.85,53.9,-0.02658,2e-05,4.38212]
[1778235291095,36.36,79813.85,53.9,-0.02657,2e-05,4.38058]
[1778235291948,36.36,79813.85,53.9,-0.02657,2e-05,4.38058]
[1778235292049,36.36,79813.85,53.9,-0.02657,2e-05,4.38049]
[1778235296516,36.36,79808.7,53.9,-0.02671,2e-05,4.39882]
[1778235296617,36.37,79805.21,53.9,-0.0268,2e-05,4.41181]
[1778235297797,36.37,79804.69,53.9,-0.02682,2e-05,4.41349]
[1778235298047,36.37,79804.97,53.9,-0.02681,2e-05,4.41273]
[1778235299752,36.37,79804.97,53.9,-0.02681,2e-05,4.41273]
[1778235300627,36.37,79804.97,53.9,-0.02681,2e-05,4.41273]
[1778235300080,36.37,79804.85,53.9,-0.02683,2e-05,4.41475]
[1778235301358,36.37,79804.58,53.9,-0.02684,2e-05,4.41658]
[1778235302997,36.37,79805.61,53.9,-0.02682,2e-05,4.41406]
[1778235303286,36.38,79806.18,53.9,-0.02681,2e-05,4.41303]
[1778235309143,36.38,79806.15,53.9,-0.02682,2e-05,4.41397]
[1778235309899,36.38,79806.15,53.9,-0.02682,2e-05,4.41397]
[1778235310532,36.38,79808.67,53.9,-0.02675,2e-05,4.40499]
[1778235313430,36.37,79816.65,53.9,-0.02655,2e-05,4.3777]
[1778235320220,36.36,79825.48,53.9,-0.0263,2e-05,4.34354]
[1778235324625,36.35,79832.4,53.9,-0.02612,2e-05,4.3194]
[1778235330290,36.34,79838.97,53.9,-0.02594,2e-05,4.29414]
[1778235335325,36.34,79840.05,53.9,-0.02588,2e-05,4.28527]
[1778235340360,36.33,79840.48,53.9,-0.02585,2e-05,4.28097]
[1778235345395,36.32,79831.91,53.9,-0.02602,2e-05,4.30518]
[1778235350430,36.32,79835.87,53.9,-0.02591,2e-05,4.2896]
[1778235357480,36.31,79835.92,53.9,-0.02588,2e-05,4.28541]
[1778235362515,36.3,79828.2,53.9,-0.02604,2e-05,4.307]
[1778235367001,36.3,79827.37,53.9,-0.02604,2e-05,4.30726]
[1778235372586,36.29,79812.08,53.9,-0.02637,2e-05,4.35221]
[1778235377621,36.28,79809.33,53.9,-0.02641,2e-05,4.35763]
[1778235382656,36.27,79810.47,53.9,-0.02636,2e-05,4.3505]
[1778235388698,36.26,79810.39,53.9,-0.02633,2e-05,4.34662]
[1778235393733,36.25,79810.1,53.9,-0.0263,2e-05,4.34162]
[1778235398768,36.25,79810.14,53.9,-0.02627,2e-05,4.33802]
[1778235405818,36.23,79810.47,53.9,-0.02623,2e-05,4.33216]
[1778235410852,36.23,79809.6,53.9,-0.02623,2e-05,4.33151]
[1778235415887,36.22,79812.12,53.9,-0.02614,2e-05,4.32003]
[1778235421929,36.21,79811.96,53.9,-0.02612,2e-05,4.31652]
[1778235426964,36.2,79810.44,53.9,-0.02613,2e-05,4.31803]
[1778235431999,36.2,79822.09,53.9,-0.02583,2e-05,4.27775]
[1778235434972,36.19,79821.88,53.9,-0.02583,2e-05,4.27725]
[1778235438401,36.19,79821.78,53.9,-0.02582,2e-05,4.27585]
[1778235444086,36.18,79821.52,53.9,-0.0258,2e-05,4.27334]
[1778235450125,36.17,79807.93,53.9,-0.02609,2e-05,4.31257]
[1778235456167,36.16,79806.46,53.9,-0.02608,2e-05,4.31109]
[1778235462209,36.16,79806.4,53.9,-0.02606,2e-05,4.30751]
[1778235465230,36.15,79822.32,53.9,-0.02567,2e-05,4.25498]
[1778235470363,36.14,79823.34,53.9,-0.02563,2e-05,4.24905]
[1778235476308,36.14,79824.16,53.9,-0.02558,2e-05,4.24282]
[1778235484336,36.13,79823.6,53.9,-0.02558,2e-05,4.24252]
[1778235489399,36.12,79824.52,53.9,-0.02553,2e-05,4.23503]
[1778235494434,36.12,79826.13,53.9,-0.02547,2e-05,4.22742]
[1778235495373,36.12,79826.13,53.9,-0.02547,2e-05,4.22742]
[1778235500476,36.11,79834.86,53.9,-0.02525,2e-05,4.19719]
[1778235506519,36.1,79835.27,53.9,-0.02522,2e-05,4.1934]
[1778235511554,36.1,79835.72,53.9,-0.02519,2e-05,4.18762]
[1778235516589,36.09,79839.25,53.9,-0.02509,2e-05,4.17469]
[1778235522631,36.09,79839.51,53.9,-0.02507,2e-05,4.17179]
[1778235527666,36.09,79838.46,53.9,-0.02508,2e-05,4.17336]
[1778235532702,36.08,79838.78,53.9,-0.02506,2e-05,4.17066]
[1778235537774,36.08,79839.39,53.9,-0.02504,2e-05,4.16711]
[1778235542809,36.08,79848.45,53.9,-0.02482,2e-05,4.13745]
[1778235547845,36.07,79848.25,53.9,-0.02482,2e-05,4.13669]
[1778235552880,36.07,79848.67,53.9,-0.0248,2e-05,4.13402]
[1778235557915,36.07,79849.79,53.9,-0.02476,2e-05,4.12919]
[1778235562950,36.06,79849.65,53.9,-0.02476,2e-05,4.12828]
[1778235568283,36.06,79849.62,53.9,-0.02475,2e-05,4.1273]
[1778235568704,36.06,79849.62,53.9,-0.02475,2e-05,4.1273]
[1778235571278,36.06,79862.07,53.9,-0.02446,2e-05,4.08806]
[1778235577049,36.06,79862.43,53.9,-0.02443,2e-05,4.08316]
[1778235584098,36.05,79863.61,53.9,-0.0244,2e-05,4.07808]
[1778235589133,36.05,79867.08,53.9,-0.02431,2e-05,4.06644]
[1778235594168,36.05,79865.09,53.9,-0.02435,2e-05,4.07156]
[1778235597377,36.05,79859.17,53.9,-0.02448,2e-05,4.08937]
[1778235603231,36.04,79852.66,53.9,-0.02461,2e-05,4.10764]
[1778235608266,36.04,79852.47,53.9,-0.02461,2e-05,4.10688]
[1778235613301,36.04,79842.48,53.9,-0.02482,2e-05,4.13651]
[1778235618336,36.03,79835.12,53.9,-0.02498,2e-05,4.15785]
[1778235624378,36.03,79835.08,53.9,-0.02496,2e-05,4.15598]
[1778235630420,36.02,79835.9,53.9,-0.02493,2e-05,4.15144]
[1778235635455,36.02,79832.87,53.9,-0.02497,2e-05,4.15653]
[1778235645639,36.02,79833.25,53.9,-0.02495,2e-05,4.15396]
[1778235651633,36.01,79822.51,53.9,-0.02517,2e-05,4.18349]
[1778235657611,36.0,79823.94,53.9,-0.02512,2e-05,4.17615]
[1778235662646,35.99,79823.51,53.9,-0.02511,2e-05,4.17552]
[1778235667681,35.99,79823.05,53.9,-0.02511,2e-05,4.17502]
[1778235674730,35.98,79822.71,53.9,-0.0251,2e-05,4.17339]
[1778235679765,35.98,79822.7,53.9,-0.02508,2e-05,4.17156]
[1778235684800,35.98,79822.77,53.9,-0.02507,2e-05,4.16955]
[1778235689835,35.97,79823.28,53.9,-0.02504,2e-05,4.16618]
[1778235694871,35.97,79819.95,53.9,-0.0251,2e-05,4.17253]
[1778235699906,35.96,79819.68,53.9,-0.02509,2e-05,4.17164]
[1778235704941,35.96,79820.08,53.9,-0.02507,2e-05,4.16868]
[1778235716023,35.95,79820.36,53.9,-0.02504,2e-05,4.16418]
[1778235723075,35.95,79820.65,53.9,-0.02501,2e-05,4.16107]
[1778235728110,35.94,79817.35,53.9,-0.02508,2e-05,4.1698]
[1778235733146,35.94,79817.61,53.9,-0.02506,2e-05,4.16736]
[1778235740195,35.93,79822.42,53.9,-0.02493,2e-05,4.15004]
[1778235741974,35.93,79822.42,53.9,-0.02493,2e-05,4.15004]
[1778235742061,35.93,79822.42,53.9,-0.02493,2e-05,4.15004]
[1778235748251,35.93,79830.48,53.9,-0.02473,2e-05,4.12274]
[1778235753286,35.93,79841.86,53.9,-0.02446,2e-05,4.08377]
[1778235758321,35.92,79844.82,53.9,-0.02438,2e-05,4.07362]
[1778235763356,35.92,79842.46,53.9,-0.02443,2e-05,4.07986]
[1778235770405,35.92,79842.7,53.9,-0.02441,2e-05,4.07754]
[1778235775440,35.92,79844.69,53.9,-0.02436,2e-05,4.07025]
[1778235780475,35.91,79844.62,53.9,-0.02435,2e-05,4.06934]
[1778235786517,35.91,79845.3,53.9,-0.02433,2e-05,4.06586]
[1778235790677,35.91,79840.77,53.9,-0.02442,2e-05,4.07915]
[1778235797595,35.9,79839.8,53.9,-0.02443,2e-05,4.07984]
[1778235803637,35.9,79839.92,53.9,-0.02441,2e-05,4.07791]
[1778235809679,35.9,79840.03,53.9,-0.0244,2e-05,4.07602]
[1778235814253,35.89,79842.08,53.9,-0.02433,2e-05,4.06631]
[1778235814599,35.89,79842.08,53.9,-0.02433,2e-05,4.06631]
[1778235819749,35.89,79843.93,53.9,-0.02428,2e-05,4.05926]
[1778235824653,35.89,79847.0,53.9,-0.02421,2e-05,4.04891]
[1778235824655,35.89,79847.0,53.9,-0.02421,2e-05,4.04891]
[1778235829819,35.89,79851.03,53.9,-0.02411,2e-05,4.03548]
[1778235831048,35.89,79851.03,53.9,-0.02411,2e-05,4.03548]
[1778235831170,35.89,79851.03,53.9,-0.02411,2e-05,4.03548]
[1778235833015,35.88,79873.28,53.9,-0.02362,2e-05,3.96725]
[1778235833356,35.88,79873.28,53.9,-0.02362,2e-05,3.96725]
[1778235838887,35.88,79876.68,53.9,-0.02354,2e-05,3.95678]
[1778235847950,35.88,79879.67,53.9,-0.02348,2e-05,3.94779]
[1778235852985,35.88,79876.78,53.9,-0.02354,2e-05,3.95661]
[1778235858020,35.88,79877.32,53.9,-0.02353,2e-05,3.95502]
[1778235863055,35.88,79877.71,53.9,-0.02352,2e-05,3.95388]
[1778235869097,35.88,79879.06,53.9,-0.02349,2e-05,3.94987]
[1778235874132,35.88,79879.38,53.9,-0.02348,2e-05,3.94669]
[1778235879167,35.89,79875.8,53.9,-0.02355,2e-05,3.95761]
[1778235887223,35.89,79875.35,53.9,-0.02356,2e-05,3.95895]
[1778235892259,35.88,79875.82,53.9,-0.02355,2e-05,3.95745]
[1778235897294,35.88,79875.42,53.9,-0.02356,2e-05,3.95855]
[1778235902329,35.88,79875.69,53.9,-0.02355,2e-05,3.95766]
[1778235907364,35.88,79878.95,53.9,-0.02348,2e-05,3.94788]
[1778235912399,35.89,79871.18,53.9,-0.02365,2e-05,3.97155]
[1778235917435,35.88,79870.78,53.9,-0.02366,2e-05,3.97268]
[1778235929518,35.88,79870.75,53.9,-0.02366,2e-05,3.97239]
[1778235939588,35.88,79870.07,53.9,-0.02366,2e-05,3.9716]
[1778235944626,35.88,79871.27,53.9,-0.02363,2e-05,3.9677]
[1778235949661,35.88,79871.22,53.9,-0.02363,2e-05,3.96758]
[1778235954697,35.88,79866.29,53.9,-0.02373,2e-05,3.98222]
[1778235959732,35.88,79866.47,53.9,-0.02373,2e-05,3.98126]
[1778235964767,35.88,79866.71,53.9,-0.02372,2e-05,3.98006]
[1778235969802,35.88,79865.2,53.9,-0.02375,2e-05,3.98429]
[1778235975844,35.88,79866.26,53.9,-0.02372,2e-05,3.98065]
[1778235980879,35.88,79866.26,53.9,-0.02372,2e-05,3.98031]
[1778235985914,35.88,79867.16,53.9,-0.0237,2e-05,3.97724]
[1778235987210,35.88,79867.16,53.9,-0.0237,2e-05,3.97724]
[1778235988936,35.88,79894.97,53.9,-0.0231,2e-05,3.89338]
[1778235994060,35.88,79897.54,53.9,-0.02303,2e-05,3.88384]
[1778235999989,35.88,79897.65,53.9,-0.02303,2e-05,3.8839]
[1778236005048,35.88,79897.9,53.9,-0.02304,2e-05,3.88443]
[1778236010083,35.88,79897.91,53.9,-0.02304,2e-05,3.88516]
[1778236015222,35.88,79912.85,53.9,-0.02273,2e-05,3.84146]
[1778236018182,35.89,79914.74,53.9,-0.02269,2e-05,3.83661]
[1778236024181,35.89,79894.14,53.9,-0.02314,2e-05,3.89948]
[1778236029457,35.89,79891.1,53.9,-0.02321,2e-05,3.90927]
[1778236035259,35.89,79884.65,53.9,-0.02336,2e-05,3.92932]
[1778236042308,35.89,79884.5,53.9,-0.02337,2e-05,3.93047]
[1778236047343,35.9,79885.1,53.9,-0.02336,2e-05,3.92913]
[1778236052378,35.9,79884.87,53.9,-0.02335,2e-05,3.92797]
[1778236057415,35.9,79884.87,53.9,-0.02335,2e-05,3.92836]
[1778236062450,35.9,79885.91,53.9,-0.02333,2e-05,3.92559]
[1778236067485,35.9,79885.11,53.9,-0.02335,2e-05,3.92833]
[1778236073527,35.9,79886.4,53.9,-0.02333,2e-05,3.9248]
[1778236078718,35.9,79884.79,53.9,-0.02336,2e-05,3.9298]
[1778236085611,35.9,79884.42,53.9,-0.02337,2e-05,3.93123]
[1778236091223,35.9,79884.26,53.9,-0.02338,2e-05,3.93182]
[1778236094229,35.9,79880.61,53.9,-0.02346,2e-05,3.94288]
[1778236099709,35.9,79879.24,53.9,-0.02349,2e-05,3.94692]
[1778236106190,35.9,79879.21,53.9,-0.02349,2e-05,3.9469]
[1778236111793,35.9,79878.56,53.9,-0.02349,2e-05,3.94626]
[1778236116828,35.9,79877.76,53.9,-0.0235,2e-05,3.94843]
[1778236121863,35.9,79878.28,53.9,-0.02349,2e-05,3.94658]
[1778236123721,35.9,79878.63,53.9,-0.02348,2e-05,3.94548]
[1778236128912,35.9,79879.04,53.9,-0.02347,2e-05,3.94392]
[1778236133947,35.9,79879.11,53.9,-0.02347,2e-05,3.94338]
[1778236139391,35.9,79879.17,53.9,-0.02346,2e-05,3.94299]
[1778236145024,35.9,79889.56,53.9,-0.02324,2e-05,3.91157]
[1778236150059,35.9,79890.24,53.9,-0.02322,2e-05,3.90949]
[1778236155094,35.9,79890.38,53.9,-0.02322,2e-05,3.90905]
[1778236160129,35.9,79890.53,53.9,-0.02322,2e-05,3.9086]
[1778236166172,35.9,79890.37,53.9,-0.02322,2e-05,3.90911]
[1778236171495,35.9,79890.42,53.9,-0.02322,2e-05,3.90898]
[1778236177248,35.9,79889.26,53.9,-0.02323,2e-05,3.91022]
[1778236182283,35.9,79889.14,53.9,-0.02323,2e-05,3.91065]
[1778236188325,35.9,79889.25,53.9,-0.02323,2e-05,3.91041]
[1778236194367,35.9,79889.77,53.9,-0.02322,2e-05,3.90897]
[1778236200409,35.9,79889.32,53.9,-0.02323,2e-05,3.91051]
[1778236205109,35.9,79888.95,53.9,-0.02324,2e-05,3.91175]
[1778236210480,35.9,79889.6,53.9,-0.02323,2e-05,3.91006]
[1778236212501,35.9,79889.6,53.9,-0.02323,2e-05,3.91006]
[1778236218536,35.9,79902.2,53.9,-0.02297,2e-05,3.87314]
[1778236223569,35.9,79902.31,53.9,-0.02297,2e-05,3.87335]
[1778236229043,35.9,79902.95,53.9,-0.02296,2e-05,3.87233]
[1778236234484,35.91,79907.72,53.9,-0.02285,2e-05,3.8567]
[1778236239518,35.91,79917.0,53.9,-0.02266,2e-05,3.83029]
[1778236244999,35.91,79917.43,53.9,-0.02266,2e-05,3.83052]
[1778236250055,35.91,79917.71,53.9,-0.02266,2e-05,3.83069]
[1778236256195,35.92,79928.8,53.9,-0.02244,2e-05,3.79961]
[1778236262106,35.92,79939.82,53.9,-0.02223,2e-05,3.76959]
[1778236266381,35.93,79918.99,53.9,-0.02267,2e-05,3.83184]
[1778236271765,35.93,79918.18,53.9,-0.0227,2e-05,3.83537]
[1778236276853,35.93,79921.15,53.9,-0.02264,2e-05,3.82802]
[1778236282319,35.93,79921.5,53.9,-0.02265,2e-05,3.82822]
[1778236287555,35.94,79921.26,53.9,-0.02266,2e-05,3.82991]
[1778236292609,35.94,79924.21,53.9,-0.02259,2e-05,3.82045]
[1778236297730,35.94,79930.61,53.9,-0.02247,2e-05,3.80306]
[1778236303327,35.95,79929.89,53.9,-0.0225,2e-05,3.80684]
[1778236309241,35.95,79930.18,53.9,-0.0225,2e-05,3.80763]
[1778236314263,35.95,79930.78,53.9,-0.0225,2e-05,3.80723]
[1778236319733,35.96,79931.65,53.9,-0.02249,2e-05,3.80603]
[1778236325254,35.96,79932.34,53.9,-0.02249,2e-05,3.8057]
[1778236331161,35.97,79923.69,53.9,-0.02268,2e-05,3.83257]
[1778236337085,35.97,79921.86,53.9,-0.02273,2e-05,3.8393]
[1778236343195,35.97,79921.5,53.9,-0.02274,2e-05,3.84165]
[1778236349016,35.97,79921.3,53.9,-0.02276,2e-05,3.84356]
[1778236354569,35.98,79921.46,53.9,-0.02275,2e-05,3.84192]
[1778236360039,35.98,79921.06,53.9,-0.02277,2e-05,3.84445]
[1778236365420,35.98,79922.61,53.9,-0.02274,2e-05,3.84097]
[1778236371300,35.99,79922.65,53.9,-0.02275,2e-05,3.84193]
[1778236376927,35.99,79922.47,53.9,-0.02276,2e-05,3.8437]
[1778236381931,35.99,79922.47,53.9,-0.02277,2e-05,3.84491]
[1778236386998,35.99,79922.47,53.9,-0.02278,2e-05,3.84569]
[1778236392559,36.0,79922.5,53.9,-0.02278,2e-05,3.84673]
[1778236398318,36.0,79918.86,53.9,-0.02287,2e-05,3.85859]
[1778236404192,36.0,79911.92,53.9,-0.02302,2e-05,3.88]
[1778236409396,36.0,79920.51,53.9,-0.02284,2e-05,3.85532]
[1778236414723,36.01,79927.9,53.9,-0.02268,2e-05,3.83224]
[1778236420121,36.01,79942.34,53.9,-0.02239,2e-05,3.79158]
[1778236426151,36.01,79949.35,53.9,-0.02226,2e-05,3.77281]
[1778236431216,36.02,79949.93,53.9,-0.02226,2e-05,3.77325]
[1778236436297,36.02,79952.33,53.9,-0.02222,2e-05,3.76776]
[1778236442139,36.03,79959.18,53.9,-0.0221,2e-05,3.75015]
[1778236447274,36.03,79960.05,53.9,-0.0221,2e-05,3.75005]
[1778236452498,36.04,79964.11,53.9,-0.02202,2e-05,3.73993]
[1778236457630,36.04,79958.93,53.9,-0.02215,2e-05,3.75737]
[1778236463634,36.05,79956.05,53.9,-0.02222,2e-05,3.76788]
[1778236469067,36.05,79956.33,53.9,-0.02223,2e-05,3.76916]
[1778236475311,36.06,79957.98,53.9,-0.0222,2e-05,3.76421]
[1778236481235,36.06,79958.22,53.9,-0.02221,2e-05,3.76559]
[1778236486680,36.07,79957.68,53.9,-0.02223,2e-05,3.76885]
[1778236492497,36.07,79945.36,53.9,-0.0225,2e-05,3.80653]
[1778236496950,36.07,79961.57,53.9,-0.02217,2e-05,3.76062]
[1778236500529,36.08,79971.86,53.9,-0.02197,2e-05,3.73199]
[1778236500661,36.08,79972.2,53.9,-0.02196,2e-05,3.73139]
[1778236501302,36.08,79972.2,53.9,-0.02196,2e-05,3.73139]
[1778236501569,36.08,79972.01,53.9,-0.02197,2e-05,3.73158]
[1778236502109,36.08,79972.01,53.9,-0.02197,2e-05,3.73158]
[1778236502576,36.08,79968.81,53.9,-0.02203,2e-05,3.74044]
[1778236503666,36.08,79968.81,53.9,-0.02203,2e-05,3.74044]
[1778236503690,36.08,79967.56,53.9,-0.02205,2e-05,3.74367]
[1778236507138,36.08,79967.17,53.9,-0.02207,2e-05,3.74589]
[1778236507770,36.08,79967.17,53.9,-0.02207,2e-05,3.74589]
[1778236512919,36.08,79965.46,53.9,-0.02211,2e-05,3.75187]
[1778236518267,36.09,79964.95,53.9,-0.02214,2e-05,3.75545]
[1778236523426,36.09,79964.98,53.9,-0.02215,2e-05,3.75706]
[1778236528459,36.09,79964.25,53.9,-0.02217,2e-05,3.76085]
[1778236533648,36.1,79965.87,53.9,-0.02214,2e-05,3.75556]
[1778236538674,36.1,79967.29,53.9,-0.02212,2e-05,3.75314]
[1778236544086,36.11,79975.74,53.9,-0.02196,2e-05,3.73085]
[1778236544353,36.11,79975.74,53.9,-0.02196,2e-05,3.73085]
[1778236544954,36.11,79980.33,53.9,-0.02187,2e-05,3.71804]
[1778236547269,36.11,79980.47,53.9,-0.02186,2e-05,3.71695]
[1778236547893,36.11,79980.61,53.9,-0.02186,2e-05,3.7162]
[1778236552929,36.11,79982.99,53.9,-0.02183,2e-05,3.71139]
[1778236557964,36.12,79982.81,53.9,-0.02184,2e-05,3.71389]
[1778236562999,36.12,79982.27,53.9,-0.02187,2e-05,3.71741]
[1778236568036,36.12,79982.25,53.9,-0.02188,2e-05,3.71944]
[1778236573072,36.13,79981.2,53.9,-0.02192,2e-05,3.7244]
[1778236578189,36.13,79968.08,53.9,-0.0222,2e-05,3.76402]
[1778236583342,36.14,79968.18,53.9,-0.0222,2e-05,3.765]
[1778236586685,36.14,79976.29,53.9,-0.02205,2e-05,3.74291]
[1778236586711,36.14,79976.88,53.9,-0.02204,2e-05,3.74156]
[1778236592064,36.14,79978.93,53.9,-0.02199,2e-05,3.7345]
[1778236597191,36.13,79978.85,53.9,-0.02196,2e-05,3.72988]
[1778236602254,36.13,79993.56,53.9,-0.02165,2e-05,3.68611]
[1778236607459,36.12,79995.66,53.9,-0.0216,2e-05,3.67864]
[1778236612487,36.12,80000.62,53.9,-0.02149,2e-05,3.66335]
[1778236617868,36.12,80015.15,53.9,-0.02119,2e-05,3.62083]
[1778236622903,36.12,80016.21,53.9,-0.02116,2e-05,3.61682]
[1778236627969,36.11,80009.47,53.9,-0.02129,2e-05,3.63469]
[1778236633632,36.11,80011.8,53.9,-0.02123,2e-05,3.62671]
[1778236638871,36.11,80025.93,53.9,-0.02095,2e-05,3.5861]
[1778236643872,36.11,80041.36,53.9,-0.02064,2e-05,3.54267]
[1778236650066,36.1,80049.54,53.9,-0.02048,2e-05,3.51985]
[1778236655350,36.1,80049.28,53.9,-0.02047,2e-05,3.51818]
[1778236660863,36.1,80051.54,53.9,-0.02043,2e-05,3.51174]
[1778236666562,36.1,80053.32,53.9,-0.02039,2e-05,3.50665]
[1778236671742,36.1,80061.07,53.9,-0.02024,2e-05,3.48516]
[1778236677073,36.1,80067.82,53.9,-0.02012,2e-05,3.46685]
[1778236682802,36.1,80078.05,53.9,-0.01993,2e-05,3.43936]
[1778236684988,36.1,80061.32,53.9,-0.02024,2e-05,3.48502]
[1778236689995,36.1,80062.77,53.9,-0.02022,2e-05,3.48107]
[1778236695031,36.1,80064.63,53.9,-0.02018,2e-05,3.47601]
[1778236700066,36.1,80077.88,53.9,-0.01993,2e-05,3.4403]
[1778236705157,36.11,80075.73,53.9,-0.01997,2e-05,3.44641]
[1778236710989,36.11,80082.9,53.9,-0.01984,2e-05,3.42754]
[1778236716850,36.11,80080.89,53.9,-0.01987,2e-05,3.43146]
[1778236722692,36.11,80074.1,53.9,-0.02,2e-05,3.45033]
[1778236728224,36.11,80075.05,53.9,-0.01999,2e-05,3.4481]
[1778236734010,36.11,80075.07,53.9,-0.01999,2e-05,3.44848]
[1778236739223,36.11,80064.26,53.9,-0.0202,2e-05,3.47804]
[1778236744858,36.11,80062.27,53.9,-0.02024,2e-05,3.48363]
[1778236750327,36.11,80061.54,53.9,-0.02025,2e-05,3.48578]
[1778236756320,36.11,80064.62,53.9,-0.02019,2e-05,3.47759]
[1778236761843,36.11,80064.45,53.9,-0.0202,2e-05,3.47838]
[1778236767309,36.11,80062.63,53.9,-0.02024,2e-05,3.48361]
[1778236772748,36.12,80062.46,53.9,-0.02023,2e-05,3.48224]
[1778236777876,36.12,80058.12,53.9,-0.02031,2e-05,3.49436]
[1778236783398,36.12,80057.77,53.9,-0.02032,2e-05,3.49558]
[1778236788519,36.12,80057.62,53.9,-0.02033,2e-05,3.49617]
[1778236793762,36.12,80050.06,53.9,-0.02047,2e-05,3.51714]
[1778236798885,36.12,80050.21,53.9,-0.02047,2e-05,3.51676]
[1778236805822,36.12,80054.26,53.9,-0.02039,2e-05,3.50566]
[1778236811865,36.12,80052.04,53.9,-0.02044,2e-05,3.51183]
[1778236817907,36.12,80047.99,53.9,-0.02051,2e-05,3.52303]
[1778236822942,36.12,80045.93,53.9,-0.02055,2e-05,3.52861]
[1778236827977,36.12,80039.42,53.9,-0.02068,2e-05,3.5464]
[1778236833016,36.12,80040.03,53.9,-0.02065,2e-05,3.5422]
[1778236839064,36.12,80040.31,53.9,-0.02064,2e-05,3.54103]
[1778236844093,36.11,80045.3,53.9,-0.02054,2e-05,3.52698]
[1778236849129,36.11,80051.28,53.9,-0.02043,2e-05,3.51034]
[1778236856177,36.11,80051.76,53.9,-0.02042,2e-05,3.50894]
[1778236861212,36.11,80058.11,53.9,-0.0203,2e-05,3.49162]
[1778236866252,36.11,80056.54,53.9,-0.02033,2e-05,3.49604]
[1778236871288,36.11,80056.37,53.9,-0.02033,2e-05,3.49664]
[1778236876323,36.12,80058.06,53.9,-0.0203,2e-05,3.49218]
[1778236881358,36.12,80065.63,53.9,-0.02016,2e-05,3.47181]
[1778236886393,36.12,80068.28,53.9,-0.02011,2e-05,3.46495]
[1778236891428,36.12,80067.39,53.9,-0.02012,2e-05,3.46562]
[1778236896463,36.12,80079.68,53.9,-0.01989,2e-05,3.43266]
[1778236898640,36.12,80080.53,53.9,-0.01988,2e-05,3.4305]
[1778236904519,36.12,80087.14,53.9,-0.01976,2e-05,3.41382]
[1778236909554,36.12,80087.09,53.9,-0.01977,2e-05,3.41477]
[1778236914490,36.13,80085.45,53.9,-0.0198,2e-05,3.41981]
[1778236919624,36.13,80088.05,53.9,-0.01976,2e-05,3.4137]
[1778236924661,36.13,80088.92,53.9,-0.01975,2e-05,3.41213]
[1778236929695,36.13,80087.72,53.9,-0.01978,2e-05,3.41612]
[1778236934731,36.13,80088.29,53.9,-0.01977,2e-05,3.41532]
[1778236939772,36.14,80086.54,53.9,-0.01981,2e-05,3.42075]
[1778236944939,36.14,80085.77,53.9,-0.01983,2e-05,3.42348]
[1778236950849,36.14,80087.23,53.9,-0.01981,2e-05,3.42046]
[1778236956297,36.14,80085.3,53.9,-0.01983,2e-05,3.42405]
[1778236957973,36.14,80086.34,53.9,-0.01982,2e-05,3.4215]
[1778236959501,36.14,80087.0,53.9,-0.01981,2e-05,3.41998]
[1778236962184,36.14,80088.91,53.9,-0.01977,2e-05,3.41512]
[1778236962924,36.14,80088.91,53.9,-0.01977,2e-05,3.41526]
[1778236967969,36.15,80084.5,53.9,-0.01986,2e-05,3.42798]
[1778236973004,36.15,80073.02,53.9,-0.02008,2e-05,3.45958]
[1778236978039,36.15,80071.77,53.9,-0.02011,2e-05,3.46324]
[1778236983074,36.15,80080.33,53.9,-0.01995,2e-05,3.44034]
[1778236991131,36.15,80084.38,53.9,-0.01988,2e-05,3.43023]
[1778236996166,36.15,80086.53,53.9,-0.01984,2e-05,3.42504]
[1778237001201,36.15,80085.89,53.9,-0.01986,2e-05,3.42739]
[1778237006236,36.15,80081.99,53.9,-0.01993,2e-05,3.43853]
[1778237011271,36.16,80088.66,53.9,-0.0198,2e-05,3.4191]
[1778237016321,36.16,80093.69,53.9,-0.01971,2e-05,3.40626]
[1778237016337,36.16,80093.69,53.9,-0.01971,2e-05,3.40626]
[1778237016824,36.16,80098.07,53.9,-0.01963,2e-05,3.39471]
[1778237017108,36.16,80098.07,53.9,-0.01963,2e-05,3.39471]
[1778237017690,36.16,80109.73,53.9,-0.01942,2e-05,3.36383]
[1778237023357,36.16,80119.36,53.9,-0.01925,2e-05,3.33997]
[1778237025371,36.16,80149.75,53.9,-0.01871,2e-05,3.26074]
[1778237027416,36.17,80153.2,53.9,-0.01865,2e-05,3.25217]
[1778237033428,36.17,80134.99,53.9,-0.019,2e-05,3.30252]
[1778237038463,36.18,80131.65,53.9,-0.01907,2e-05,3.31298]
[1778237043498,36.18,80132.21,53.9,-0.01907,2e-05,3.31345]
[1778237048535,36.19,80135.42,53.9,-0.01902,2e-05,3.30663]
[1778237053568,36.19,80148.18,53.9,-0.01881,2e-05,3.2749]
[1778237057279,36.19,80152.76,53.9,-0.01873,2e-05,3.26375]
[1778237057862,36.19,80156.14,53.9,-0.01867,2e-05,3.25538]
[1778237059414,36.19,80152.81,53.9,-0.01873,2e-05,3.2644]
[1778237060259,36.2,80152.52,53.9,-0.01874,2e-05,3.26554]
[1778237065652,36.2,80153.75,53.9,-0.01874,2e-05,3.26506]
[1778237068091,36.2,80154.03,53.9,-0.01874,2e-05,3.26473]
[1778237070208,36.21,80158.04,53.9,-0.01867,2e-05,3.25515]
[1778237072678,36.21,80158.22,53.9,-0.01866,2e-05,3.25385]
[1778237074198,36.21,80158.29,53.9,-0.01867,2e-05,3.25408]
[1778237079750,36.22,80159.26,53.9,-0.01867,2e-05,3.2545]
[1778237084786,36.22,80158.69,53.9,-0.01869,2e-05,3.25805]
[1778237089822,36.23,80148.57,53.9,-0.01889,2e-05,3.28628]
[1778237094858,36.23,80142.14,53.9,-0.01901,2e-05,3.30467]
[1778237099893,36.24,80148.76,53.9,-0.0189,2e-05,3.28909]
[1778237104928,36.24,80156.87,53.9,-0.01877,2e-05,3.26991]
[1778237109963,36.25,80162.3,53.9,-0.01869,2e-05,3.25784]
[1778237114998,36.25,80162.22,53.9,-0.0187,2e-05,3.26011]
[1778237118778,36.26,80166.25,53.9,-0.01864,2e-05,3.25093]
[1778237119147,36.26,80166.25,53.9,-0.01864,2e-05,3.25093]
[1778237120402,36.26,80170.65,53.9,-0.01857,2e-05,3.24003]
[1778237121198,36.26,80171.45,53.9,-0.01856,2e-05,3.23842]
[1778237125701,36.26,80170.65,53.9,-0.01859,2e-05,3.24276]
[1778237126301,36.26,80170.65,53.9,-0.01859,2e-05,3.24276]
[1778237132125,36.27,80158.21,53.9,-0.01881,2e-05,3.27583]
[1778237134137,36.27,80140.37,53.9,-0.01914,2e-05,3.32311]
[1778237139172,36.28,80138.56,53.9,-0.01918,2e-05,3.32938]
[1778237144207,36.28,80135.32,53.9,-0.01925,2e-05,3.33934]
[1778237149242,36.28,80133.83,53.9,-0.01929,2e-05,3.34455]
[1778237154277,36.29,80129.13,53.9,-0.01938,2e-05,3.35813]
[1778237160319,36.29,80128.38,53.9,-0.0194,2e-05,3.3614]
[1778237168375,36.29,80128.23,53.9,-0.01942,2e-05,3.36338]
[1778237173410,36.3,80128.87,53.9,-0.01941,2e-05,3.36262]
[1778237178447,36.3,80129.28,53.9,-0.01941,2e-05,3.36245]
[1778237181466,36.3,80147.78,53.9,-0.01908,2e-05,3.31441]
[1778237186501,36.3,80148.68,53.9,-0.01907,2e-05,3.31339]
[1778237191536,36.31,80148.79,53.9,-0.01907,2e-05,3.31238]
[1778237197578,36.31,80147.25,53.9,-0.01911,2e-05,3.31804]
[1778237202613,36.32,80140.69,53.9,-0.01923,2e-05,3.33658]
[1778237207649,36.32,80137.55,53.9,-0.0193,2e-05,3.346]
[1778237212693,36.32,80137.17,53.9,-0.01931,2e-05,3.34801]
[1778237217720,36.32,80137.07,53.9,-0.01932,2e-05,3.34944]
[1778237222755,36.33,80133.87,53.9,-0.01939,2e-05,3.35878]
[1778237227790,36.33,80129.74,53.9,-0.01947,2e-05,3.37046]
[1778237232825,36.33,80130.52,53.9,-0.01946,2e-05,3.36911]
[1778237237860,36.33,80129.91,53.9,-0.01947,2e-05,3.37141]
[1778237242896,36.33,80129.84,53.9,-0.01948,2e-05,3.37227]
[1778237247934,36.34,80136.97,53.9,-0.01935,2e-05,3.35412]
[1778237252966,36.34,80147.22,53.9,-0.01916,2e-05,3.32611]
[1778237258001,36.34,80148.3,53.9,-0.01915,2e-05,3.32443]
[1778237264047,36.35,80147.52,53.9,-0.01918,2e-05,3.32794]
[1778237269082,36.35,80146.9,53.9,-0.0192,2e-05,3.33078]
[1778237275124,36.35,80147.21,53.9,-0.0192,2e-05,3.33145]
[1778237280159,36.36,80146.93,53.9,-0.01921,2e-05,3.33344]
[1778237285194,36.36,80133.96,53.9,-0.01946,2e-05,3.3688]
[1778237287189,36.36,80133.91,53.9,-0.01946,2e-05,3.36912]
[1778237287210,36.36,80133.44,53.9,-0.01947,2e-05,3.37056]
[1778237291217,36.37,80133.4,53.9,-0.01949,2e-05,3.37341]
[1778237296304,36.38,80128.29,53.9,-0.01961,2e-05,3.39145]
[1778237302318,36.39,80126.94,53.9,-0.01968,2e-05,3.40106]
[1778237306541,36.4,80124.89,53.9,-0.01973,2e-05,3.40903]
[1778237313395,36.42,80125.85,53.9,-0.01975,2e-05,3.41087]
[1778237315235,36.42,80126.08,53.9,-0.01975,2e-05,3.41107]
[1778237316547,36.42,80130.65,53.9,-0.01967,2e-05,3.39972]
[1778237322459,36.44,80146.08,53.9,-0.01943,2e-05,3.36502]
[1778237328834,36.45,80146.81,53.9,-0.01945,2e-05,3.36857]
[1778237334543,36.46,80146.55,53.9,-0.0195,2e-05,3.37477]
[1778237339578,36.48,80146.33,53.9,-0.01953,2e-05,3.37991]
[1778237344613,36.49,80134.15,53.9,-0.01979,2e-05,3.41667]
[1778237349648,36.5,80132.49,53.9,-0.01985,2e-05,3.42536]
[1778237354683,36.51,80133.24,53.9,-0.01986,2e-05,3.42757]
[1778237359718,36.52,80133.55,53.9,-0.01988,2e-05,3.43097]
[1778237364753,36.53,80134.68,53.9,-0.01989,2e-05,3.43216]
[1778237369788,36.54,80145.21,53.9,-0.01973,2e-05,3.40841]
[1778237374823,36.56,80145.6,53.9,-0.01974,2e-05,3.41051]
[1778237379863,36.57,80149.31,53.9,-0.0197,2e-05,3.40507]
[1778237384898,36.58,80140.63,53.9,-0.01989,2e-05,3.43245]
[1778237392954,36.59,80141.47,53.9,-0.01992,2e-05,3.43682]
[1778237397989,36.61,80152.78,53.9,-0.01974,2e-05,3.41098]
[1778237403024,36.62,80155.66,53.9,-0.01972,2e-05,3.40766]
[1778237406201,36.62,80174.7,53.9,-0.01939,2e-05,3.36008]
[1778237411895,36.63,80189.61,53.9,-0.01915,2e-05,3.32509]
[1778237415281,36.64,80191.07,53.9,-0.01915,2e-05,3.32524]
[1778237419442,36.65,80192.23,53.9,-0.01916,2e-05,3.32616]
[1778237419497,36.65,80192.23,53.9,-0.01916,2e-05,3.32616]
[1778237425179,36.67,80192.63,53.9,-0.0192,2e-05,3.33194]
[1778237430214,36.68,80194.2,53.9,-0.0192,2e-05,3.33269]
[1778237435249,36.74,80206.24,53.9,-0.01913,2e-05,3.32182]
[1778237440288,36.84,80217.37,53.9,-0.01919,2e-05,3.33163]
[1778237445324,36.9,80224.11,53.9,-0.01922,2e-05,3.33668]
[1778237450360,36.94,80221.78,53.9,-0.01935,2e-05,3.35573]
[1778237455394,36.95,80221.69,53.9,-0.01938,2e-05,3.3605]
[1778237460429,36.96,80229.49,53.9,-0.01928,2e-05,3.34486]
[1778237465464,36.97,80222.27,53.9,-0.01944,2e-05,3.36811]
[1778237470499,36.98,80222.54,53.9,-0.01946,2e-05,3.37185]
[1778237476333,36.99,80222.29,53.9,-0.01948,2e-05,3.37515]
[1778237481578,37.03,80201.42,53.9,-0.01996,2e-05,3.44406]
[1778237486613,37.04,80203.79,53.9,-0.01994,2e-05,3.44152]
[1778237489912,37.04,80206.35,53.9,-0.0199,2e-05,3.43629]
[1778237494910,37.05,80209.16,53.9,-0.01987,2e-05,3.43055]
[1778237504741,37.07,80208.92,53.9,-0.01993,2e-05,3.43951]
[1778237509776,37.08,80202.85,53.9,-0.02006,2e-05,3.45919]
[1778237514811,37.09,80203.59,53.9,-0.02008,2e-05,3.46078]
[1778237519848,37.1,80202.49,53.9,-0.02012,2e-05,3.46722]
[1778237524883,37.11,80205.24,53.9,-0.02009,2e-05,3.46343]
[1778237529918,37.12,80210.94,53.9,-0.02001,2e-05,3.45195]
[1778237534953,37.13,80196.32,53.9,-0.02031,2e-05,3.49424]
[1778237539988,37.14,80207.72,53.9,-0.02012,2e-05,3.46739]
[1778237545025,37.15,80208.51,53.9,-0.02013,2e-05,3.46962]
[1778237550060,37.16,80203.37,53.9,-0.02025,2e-05,3.48671]
[1778237555095,37.17,80195.65,53.9,-0.02041,2e-05,3.50844]
[1778237560130,37.17,80202.91,53.9,-0.02029,2e-05,3.49239]
[1778237565165,37.18,80208.36,53.9,-0.02022,2e-05,3.48127]
[1778237570200,37.19,80212.46,53.9,-0.02016,2e-05,3.47388]
[1778237575235,37.2,80215.83,53.9,-0.02013,2e-05,3.46852]
[1778237580270,37.21,80212.91,53.9,-0.02021,2e-05,3.47981]
[1778237585306,37.22,80209.51,53.9,-0.02029,2e-05,3.49224]
[1778237590341,37.23,80200.91,53.9,-0.02047,2e-05,3.5183]
[1778237595376,37.24,80213.06,53.9,-0.02027,2e-05,3.48924]
[1778237600411,37.24,80212.23,53.9,-0.02031,2e-05,3.49479]
[1778237606090,37.25,80212.96,53.9,-0.02031,2e-05,3.49553]
[1778237615516,37.27,80209.3,53.9,-0.02042,2e-05,3.51039]
[1778237620551,37.28,80199.65,53.9,-0.02062,2e-05,3.53926]
[1778237625586,37.29,80202.91,53.9,-0.02058,2e-05,3.53354]
[1778237630621,37.29,80194.25,53.9,-0.02076,2e-05,3.55954]
[1778237635656,37.3,80199.06,53.9,-0.02069,2e-05,3.54935]
[1778237640695,37.31,80196.04,53.9,-0.02077,2e-05,3.56018]
[1778237645729,37.31,80206.31,53.9,-0.02059,2e-05,3.53542]
[1778237650764,37.32,80204.45,53.9,-0.02065,2e-05,3.54323]
[1778237655799,37.33,80199.59,53.9,-0.02076,2e-05,3.55894]
[1778237660834,37.34,80198.14,53.9,-0.0208,2e-05,3.56539]
[1778237665869,37.34,80206.31,53.9,-0.02066,2e-05,3.54597]
[1778237670906,37.35,80208.0,53.9,-0.02065,2e-05,3.54413]
[1778237675941,37.36,80199.41,53.9,-0.02082,2e-05,3.5676]
[1778237680976,37.36,80190.47,53.9,-0.021,2e-05,3.59413]
[1778237686835,37.37,80196.98,53.9,-0.02089,2e-05,3.57838]
[1778237692053,37.37,80198.54,53.9,-0.02089,2e-05,3.57749]
[1778237697088,37.38,80199.94,53.9,-0.02088,2e-05,3.5761]
[1778237702125,37.39,80209.34,53.9,-0.02072,2e-05,3.55329]
[1778237707158,37.39,80209.97,53.9,-0.02072,2e-05,3.55416]
[1778237712193,37.4,80200.76,53.9,-0.02092,2e-05,3.58177]
[1778237717228,37.41,80194.87,53.9,-0.02104,2e-05,3.59981]
[1778237719246,37.42,80167.42,53.9,-0.0216,2e-05,3.67877]
[1778237722264,37.43,80187.68,53.9,-0.02125,2e-05,3.63023]
[1778237727299,37.44,80198.6,53.9,-0.02106,2e-05,3.60264]
[1778237732334,37.44,80202.97,53.9,-0.02098,2e-05,3.59067]
[1778237737369,37.47,80195.84,53.9,-0.02118,2e-05,3.61868]
[1778237743411,37.49,80202.61,53.9,-0.02111,2e-05,3.60948]
[1778237744355,37.49,80202.61,53.9,-0.02111,2e-05,3.60948]
[1778237745696,37.49,80202.3,53.9,-0.02112,2e-05,3.61068]
[1778237751467,37.5,80202.03,53.9,-0.02114,2e-05,3.61394]
[1778237756503,37.5,80199.42,53.9,-0.0212,2e-05,3.62272]
[1778237761539,37.51,80201.1,53.9,-0.02118,2e-05,3.61982]
[1778237766576,37.51,80194.17,53.9,-0.02132,2e-05,3.6402]
[1778237772632,37.52,80196.29,53.9,-0.0213,2e-05,3.63626]
[1778237777667,37.52,80196.29,53.9,-0.02131,2e-05,3.63778]
[1778237782702,37.52,80202.84,53.9,-0.02119,2e-05,3.62154]
[1778237787737,37.53,80211.29,53.9,-0.02104,2e-05,3.60046]
[1778237792772,37.53,80211.75,53.9,-0.02104,2e-05,3.59882]
[1778237797809,37.55,80222.02,53.9,-0.0209,2e-05,3.57905]
[1778237801550,37.56,80223.56,53.9,-0.02088,2e-05,3.57658]
[1778237806876,37.56,80221.41,53.9,-0.02094,2e-05,3.58478]
[1778237811911,37.57,80214.51,53.9,-0.02108,2e-05,3.60525]
[1778237816947,37.57,80223.34,53.9,-0.02093,2e-05,3.58346]
[1778237821982,37.58,80228.6,53.9,-0.02084,2e-05,3.57149]
[1778237827017,37.58,80229.11,53.9,-0.02085,2e-05,3.57233]
[1778237831504,37.59,80241.34,53.9,-0.02063,2e-05,3.54149]
[1778237833063,37.59,80222.4,53.9,-0.02099,2e-05,3.59305]
[1778237837091,37.59,80205.29,53.9,-0.02133,2e-05,3.64066]
[1778237842201,37.6,80203.59,53.9,-0.02137,2e-05,3.64661]
[1778237848168,37.6,80203.89,53.9,-0.02138,2e-05,3.64811]
[1778237853203,37.61,80203.47,53.9,-0.02139,2e-05,3.64863]
[1778237858241,37.61,80197.97,53.9,-0.0215,2e-05,3.6651]
[1778237863276,37.62,80199.26,53.9,-0.02149,2e-05,3.66304]
[1778237868311,37.62,80207.28,53.9,-0.02134,2e-05,3.64271]
[1778237873346,37.62,80217.25,53.9,-0.02117,2e-05,3.61783]
[1778237878382,37.63,80219.1,53.9,-0.02115,2e-05,3.61468]
[1778237883419,37.63,80218.61,53.9,-0.02117,2e-05,3.61782]
[1778237888455,37.64,80222.27,53.9,-0.02111,2e-05,3.60978]
[1778237893490,37.64,80220.01,53.9,-0.02117,2e-05,3.61767]
[1778237898525,37.65,80215.56,53.9,-0.02126,2e-05,3.63134]
[1778237903560,37.65,80214.16,53.9,-0.0213,2e-05,3.63677]
[1778237908595,37.66,80205.49,53.9,-0.02148,2e-05,3.66181]
[1778237913630,37.66,80214.5,53.9,-0.0213,2e-05,3.63667]
[1778237918671,37.66,80212.7,53.9,-0.02135,2e-05,3.64312]
[1778237923706,37.67,80213.13,53.9,-0.02135,2e-05,3.64351]
[1778237928741,37.67,80214.59,53.9,-0.02133,2e-05,3.64112]
[1778237933776,37.68,80217.08,53.9,-0.0213,2e-05,3.63596]
[1778237938811,37.68,80208.82,53.9,-0.02147,2e-05,3.65986]
[1778237943846,37.68,80199.04,53.9,-0.02166,2e-05,3.68783]
[1778237948881,37.69,80196.02,53.9,-0.02173,2e-05,3.69717]
[1778237954463,37.69,80196.21,53.9,-0.02173,2e-05,3.69749]
[1778237963986,37.69,80205.71,53.9,-0.02156,2e-05,3.67377]
[1778237970008,37.7,80214.06,53.9,-0.02141,2e-05,3.6521]
[1778237975073,37.7,80211.24,53.9,-0.02146,2e-05,3.65939]
[1778237980108,37.7,80211.11,53.9,-0.02148,2e-05,3.66109]
[1778237985143,37.71,80209.11,53.9,-0.02152,2e-05,3.66785]
[1778237990178,37.71,80209.31,53.9,-0.02153,2e-05,3.66863]
[1778237995215,37.71,80208.77,53.9,-0.02155,2e-05,3.67141]
[1778238000249,37.72,80206.44,53.9,-0.0216,2e-05,3.67904]
[1778238003484,37.72,80229.21,53.9,-0.02117,2e-05,3.61819]
[1778238005290,37.72,80252.33,53.9,-0.02075,2e-05,3.55719]
[1778238010324,37.73,80254.7,53.9,-0.02072,2e-05,3.55321]
[1778238015359,37.73,80255.59,53.9,-0.02072,2e-05,3.55325]
[1778238020394,37.74,80252.87,53.9,-0.02078,2e-05,3.56273]
[1778238025429,37.75,80259.45,53.9,-0.02068,2e-05,3.5475]
[1778238026450,37.75,80276.66,53.9,-0.02036,2e-05,3.5026]
[1778238026671,37.75,80276.66,53.9,-0.02036,2e-05,3.5026]
[1778238029473,37.76,80258.02,53.9,-0.02075,2e-05,3.55873]
[1778238029579,37.76,80258.02,53.9,-0.02075,2e-05,3.55873]
[1778238035515,37.77,80253.38,53.9,-0.02085,2e-05,3.57146]
[1778238040552,37.78,80249.91,53.9,-0.02093,2e-05,3.58275]
[1778238043552,37.78,80251.57,53.9,-0.0209,2e-05,3.57912]
[1778238044736,37.78,80279.17,53.9,-0.0204,2e-05,3.50745]
[1778238049867,37.79,80287.46,53.9,-0.02026,2e-05,3.48793]
[1778238053153,37.79,80307.06,53.9,-0.01992,2e-05,3.43878]
[1778238059629,37.8,80285.13,53.9,-0.02035,2e-05,3.5]
[1778238063146,37.81,80266.16,53.9,-0.0207,2e-05,3.55145]
[1778238066726,37.81,80258.51,53.9,-0.02086,2e-05,3.57346]
[1778238072616,37.82,80252.19,53.9,-0.02099,2e-05,3.5923]
[1778238077714,37.82,80250.6,53.9,-0.02104,2e-05,3.59881]
[1778238082977,37.83,80261.15,53.9,-0.02085,2e-05,3.57265]
[1778238083623,37.83,80261.15,53.9,-0.02085,2e-05,3.57265]
[1778238084882,37.83,80295.46,53.9,-0.02023,2e-05,3.48389]
[1778238089917,37.84,80294.85,53.9,-0.02026,2e-05,3.48835]
[1778238095157,37.85,80295.74,53.9,-0.02025,2e-05,3.48612]
[1778238097371,37.85,80317.53,53.9,-0.01987,2e-05,3.43141]
[1778238102456,37.86,80311.19,53.9,-0.02,2e-05,3.45096]
[1778238108474,37.87,80304.44,53.9,-0.02015,2e-05,3.47141]
[1778238114087,37.88,80303.55,53.9,-0.02019,2e-05,3.47761]
[1778238119124,37.88,80288.24,53.9,-0.02049,2e-05,3.5203]
[1778238122147,37.89,80271.43,53.9,-0.02081,2e-05,3.56591]
[1778238126175,37.9,80253.92,53.9,-0.02117,2e-05,3.61756]
[1778238129196,37.9,80236.98,53.9,-0.02149,2e-05,3.66393]
[1778238130203,37.9,80219.47,53.9,-0.02183,2e-05,3.71172]
[1778238135238,37.9,80225.76,53.9,-0.02172,2e-05,3.69537]
[1778238140518,37.91,80223.52,53.9,-0.02176,2e-05,3.70223]
[1778238144309,37.91,80200.64,53.9,-0.02221,2e-05,3.76561]
[1778238146578,37.91,80198.86,53.9,-0.02225,2e-05,3.77059]
[1778238151683,37.91,80206.11,53.9,-0.02211,2e-05,3.75104]
[1778238156066,37.91,80222.56,53.9,-0.02178,2e-05,3.70445]
[1778238161704,37.91,80223.76,53.9,-0.02177,2e-05,3.70205]
[1778238163655,37.91,80238.51,53.9,-0.02149,2e-05,3.66245]
[1778238173512,37.92,80225.48,53.9,-0.02175,2e-05,3.70019]
[1778238178547,37.92,80224.53,53.9,-0.02178,2e-05,3.70383]
[1778238183583,37.93,80218.15,53.9,-0.02191,2e-05,3.72223]
[1778238188618,37.93,80214.02,53.9,-0.022,2e-05,3.73442]
[1778238193654,37.93,80206.26,53.9,-0.02215,2e-05,3.75644]
[1778238198689,37.93,80201.18,53.9,-0.02226,2e-05,3.77104]
[1778238203724,37.93,80198.21,53.9,-0.02232,2e-05,3.77973]
[1778238208759,37.93,80199.88,53.9,-0.02229,2e-05,3.7756]
[1778238213794,37.94,80212.2,53.9,-0.02204,2e-05,3.73996]
[1778238218829,37.94,80217.34,53.9,-0.02194,2e-05,3.72659]
[1778238223864,37.94,80203.75,53.9,-0.02221,2e-05,3.7646]
[1778238228899,37.94,80197.99,53.9,-0.02233,2e-05,3.7808]
[1778238233934,37.94,80211.92,53.9,-0.02206,2e-05,3.74273]
[1778238238969,37.94,80221.12,53.9,-0.02188,2e-05,3.7183]
[1778238244009,37.94,80223.17,53.9,-0.02185,2e-05,3.71354]
[1778238249042,37.95,80225.11,53.9,-0.02182,2e-05,3.70914]
[1778238256091,37.95,80224.52,53.9,-0.02184,2e-05,3.71197]
[1778238261126,37.95,80226.14,53.9,-0.02181,2e-05,3.70842]
[1778238266332,37.95,80226.9,53.9,-0.0218,2e-05,3.70705]
[1778238269721,37.96,80247.65,53.9,-0.02141,2e-05,3.65151]
[1778238277242,37.96,80251.44,53.9,-0.02134,2e-05,3.6415]
[1778238282277,37.97,80251.24,53.9,-0.02136,2e-05,3.64344]
[1778238287312,37.97,80253.09,53.9,-0.02133,2e-05,3.63988]
[1778238292347,37.97,80260.16,53.9,-0.02121,2e-05,3.62242]
[1778238297382,37.98,80238.47,53.9,-0.02163,2e-05,3.6824]
[1778238301701,37.98,80236.72,53.9,-0.02167,2e-05,3.68782]
[1778238307453,37.98,80256.37,53.9,-0.02131,2e-05,3.63668]
[1778238312487,37.99,80254.29,53.9,-0.02136,2e-05,3.6438]
[1778238317527,37.99,80240.92,53.9,-0.02162,2e-05,3.6812]
[1778238322562,37.99,80248.89,53.9,-0.02148,2e-05,3.66082]
[1778238327597,38.0,80252.12,53.9,-0.02143,2e-05,3.6535]
[1778238332632,38.0,80252.53,53.9,-0.02142,2e-05,3.6515]
[1778238337667,38.0,80251.62,53.9,-0.02144,2e-05,3.65527]
[1778238342702,38.01,80251.08,53.9,-0.02146,2e-05,3.65802]
[1778238347737,38.01,80247.37,53.9,-0.02154,2e-05,3.66926]
[1778238352772,38.01,80232.38,53.9,-0.02184,2e-05,3.71103]
[1778238357809,38.02,80242.8,53.9,-0.02164,2e-05,3.68361]
[1778238362845,38.02,80235.25,53.9,-0.02179,2e-05,3.70511]
[1778238367879,38.02,80233.73,53.9,-0.02183,2e-05,3.71014]
[1778238372914,38.02,80233.71,53.9,-0.02184,2e-05,3.71104]
[1778238377950,38.03,80231.43,53.9,-0.02189,2e-05,3.71822]
[1778238382984,38.03,80229.32,53.9,-0.02193,2e-05,3.7247]
[1778238388022,38.03,80240.57,53.9,-0.02172,2e-05,3.69491]
[1778238393056,38.03,80241.14,53.9,-0.0217,2e-05,3.69209]
[1778238398091,38.03,80240.75,53.9,-0.02172,2e-05,3.69409]
[1778238403126,38.04,80240.37,53.9,-0.02173,2e-05,3.69603]
[1778238408161,38.04,80234.8,53.9,-0.02184,2e-05,3.71199]
[1778238413658,38.04,80238.48,53.9,-0.02178,2e-05,3.70256]
[1778238419238,38.04,80239.66,53.9,-0.02176,2e-05,3.70052]
[1778238424273,38.05,80242.19,53.9,-0.02172,2e-05,3.69446]
[1778238429308,38.05,80247.22,53.9,-0.02163,2e-05,3.68174]
[1778238434387,38.05,80252.38,53.9,-0.02154,2e-05,3.66862]
[1778238434636,38.05,80252.38,53.9,-0.02154,2e-05,3.66862]
[1778238440665,38.05,80271.81,53.9,-0.02118,2e-05,3.61834]
[1778238446428,38.06,80282.99,53.9,-0.02099,2e-05,3.59084]
[1778238451463,38.06,80282.91,53.9,-0.02099,2e-05,3.59062]
[1778238456498,38.07,80269.2,53.9,-0.02126,2e-05,3.62873]
[1778238461534,38.07,80253.81,53.9,-0.02156,2e-05,3.67128]
[1778238466569,38.07,80239.86,53.9,-0.02183,2e-05,3.70994]
[1778238471604,38.08,80242.5,53.9,-0.02179,2e-05,3.70359]
[1778238473020,38.08,80242.5,53.9,-0.02179,2e-05,3.70359]
[1778238478906,38.08,80241.85,53.9,-0.02181,2e-05,3.70633]
[1778238487718,38.08,80235.98,53.9,-0.02193,2e-05,3.7237]
[1778238492753,38.08,80237.95,53.9,-0.0219,2e-05,3.71904]
[1778238497788,38.09,80240.31,53.9,-0.02186,2e-05,3.7134]
[1778238502823,38.09,80236.43,53.9,-0.02194,2e-05,3.72473]
[1778238507858,38.09,80232.43,53.9,-0.02202,2e-05,3.7363]
[1778238512893,38.09,80227.28,53.9,-0.02211,2e-05,3.74872]
[1778238517928,38.09,80229.3,53.9,-0.02207,2e-05,3.74378]
[1778238520949,38.09,80203.72,53.9,-0.02258,2e-05,3.81458]
[1778238525984,38.09,80198.34,53.9,-0.02269,2e-05,3.82957]
[1778238531021,38.09,80199.39,53.9,-0.02266,2e-05,3.82659]
[1778238536056,38.09,80200.24,53.9,-0.02265,2e-05,3.82411]
[1778238541094,38.09,80199.88,53.9,-0.02265,2e-05,3.82492]
[1778238546129,38.09,80200.14,53.9,-0.02265,2e-05,3.824]
[1778238551164,38.09,80199.53,53.9,-0.02266,2e-05,3.82547]
[1778238556200,38.09,80209.61,53.9,-0.02246,2e-05,3.79743]
[1778238561236,38.09,80209.41,53.9,-0.02246,2e-05,3.798]
[1778238566271,38.09,80202.22,53.9,-0.0226,2e-05,3.8179]
[1778238571306,38.09,80201.7,53.9,-0.0226,2e-05,3.81694]
[1778238576341,38.09,80201.38,53.9,-0.0226,2e-05,3.81774]
[1778238581376,38.09,80213.83,53.9,-0.02236,2e-05,3.78343]
[1778238586411,38.09,80204.12,53.9,-0.02255,2e-05,3.81039]
[1778238591447,38.09,80200.36,53.9,-0.02263,2e-05,3.82071]
[1778238596482,38.09,80197.83,53.9,-0.02268,2e-05,3.82757]
[1778238601517,38.09,80210.99,53.9,-0.02241,2e-05,3.79113]
[1778238606553,38.09,80216.01,53.9,-0.02232,2e-05,3.77742]
[1778238611588,38.09,80208.93,53.9,-0.02246,2e-05,3.79718]
[1778238616623,38.09,80217.45,53.9,-0.02229,2e-05,3.77385]
[1778238621658,38.09,80222.17,53.9,-0.0222,2e-05,3.76124]
[1778238626693,38.09,80222.36,53.9,-0.0222,2e-05,3.76115]
[1778238631728,38.1,80222.22,53.9,-0.02219,2e-05,3.7597]
[1778238637770,38.1,80222.4,53.9,-0.02219,2e-05,3.75974]
[1778238642805,38.1,80226.54,53.9,-0.02212,2e-05,3.7489]
[1778238647840,38.1,80212.96,53.9,-0.02239,2e-05,3.78659]
[1778238652875,38.1,80211.66,53.9,-0.02241,2e-05,3.79039]
[1778238657910,38.1,80215.24,53.9,-0.02234,2e-05,3.78074]
[1778238663953,38.1,80214.51,53.9,-0.02236,2e-05,3.78306]
[1778238668987,38.1,80211.86,53.9,-0.02241,2e-05,3.79066]
[1778238674022,38.1,80207.03,53.9,-0.02251,2e-05,3.80421]
[1778238679057,38.1,80203.75,53.9,-0.02258,2e-05,3.81337]
[1778238684092,38.1,80204.89,53.9,-0.02255,2e-05,3.81025]
[1778238689127,38.1,80205.45,53.9,-0.02254,2e-05,3.80875]
[1778238694165,38.1,80204.83,53.9,-0.02254,2e-05,3.80824]
[1778238699202,38.1,80203.55,53.9,-0.02257,2e-05,3.81184]
[1778238704237,38.1,80203.29,53.9,-0.02257,2e-05,3.81257]
[1778238709273,38.1,80205.89,53.9,-0.02252,2e-05,3.80535]
[1778238714309,38.1,80205.77,53.9,-0.02253,2e-05,3.80576]
[1778238719344,38.1,80202.7,53.9,-0.02259,2e-05,3.81432]
[1778238724379,38.1,80206.05,53.9,-0.02252,2e-05,3.80501]
[1778238729414,38.1,80214.83,53.9,-0.02235,2e-05,3.78098]
[1778238734919,38.1,80217.92,53.9,-0.02229,2e-05,3.77271]
[1778238741006,38.11,80234.84,53.9,-0.02197,2e-05,3.72711]
[1778238746151,38.11,80229.78,53.9,-0.02207,2e-05,3.74154]
[1778238751568,38.11,80231.96,53.9,-0.02202,2e-05,3.73421]
[1778238756606,38.11,80230.52,53.9,-0.02205,2e-05,3.73875]
[1778238761641,38.11,80231.34,53.9,-0.02204,2e-05,3.7371]
[1778238766676,38.12,80232.28,53.9,-0.02203,2e-05,3.73512]
[1778238771711,38.12,80231.93,53.9,-0.02204,2e-05,3.73667]
[1778238776746,38.12,80231.75,53.9,-0.02204,2e-05,3.73774]
[1778238781781,38.12,80231.68,53.9,-0.02205,2e-05,3.73849]
[1778238787370,38.12,80231.41,53.9,-0.02206,2e-05,3.73967]
[1778238795879,38.12,80230.42,53.9,-0.02208,2e-05,3.74345]
[1778238800914,38.12,80228.56,53.9,-0.02212,2e-05,3.749]
[1778238806085,38.13,80229.03,53.9,-0.02212,2e-05,3.74808]
[1778238811991,38.13,80228.58,53.9,-0.02212,2e-05,3.74775]
[1778238818033,38.13,80228.97,53.9,-0.02211,2e-05,3.74725]
[1778238823068,38.13,80228.93,53.9,-0.02212,2e-05,3.74785]
[1778238828103,38.13,80228.8,53.9,-0.02212,2e-05,3.74868]
[1778238833138,38.13,80223.44,53.9,-0.02223,2e-05,3.76383]
[1778238838173,38.13,80219.54,53.9,-0.02231,2e-05,3.77488]
[1778238843208,38.13,80217.48,53.9,-0.02235,2e-05,3.78079]
[1778238849250,38.13,80217.37,53.9,-0.02236,2e-05,3.78133]
[1778238854285,38.13,80209.48,53.9,-0.02251,2e-05,3.80325]
[1778238859320,38.13,80206.68,53.9,-0.02257,2e-05,3.81098]
[1778238864355,38.13,80206.55,53.9,-0.02257,2e-05,3.81126]
[1778238869390,38.13,80206.59,53.9,-0.02257,2e-05,3.81103]
[1778238874427,38.13,80207.63,53.9,-0.02253,2e-05,3.8057]
[1778238879464,38.13,80227.73,53.9,-0.02214,2e-05,3.75036]
[1778238884501,38.13,80228.41,53.9,-0.02213,2e-05,3.74888]
[1778238889535,38.14,80221.92,53.9,-0.02226,2e-05,3.76703]
[1778238894570,38.14,80222.07,53.9,-0.02226,2e-05,3.76679]
[1778238899605,38.14,80225.84,53.9,-0.02218,2e-05,3.7567]
[1778238904640,38.14,80226.44,53.9,-0.02218,2e-05,3.75536]
[1778238909675,38.14,80225.42,53.9,-0.0222,2e-05,3.75844]
[1778238914710,38.14,80221.91,53.9,-0.02227,2e-05,3.76836]
[1778238919746,38.14,80219.7,53.9,-0.02231,2e-05,3.77458]
[1778238924780,38.14,80215.0,53.9,-0.02241,2e-05,3.78761]
[1778238929809,38.14,80215.82,53.9,-0.02239,2e-05,3.7854]
[1778238936033,38.14,80209.09,53.9,-0.02251,2e-05,3.80167]
[1778238942554,38.14,80196.17,53.9,-0.02276,2e-05,3.83736]
[1778238947941,38.14,80199.88,53.9,-0.02269,2e-05,3.82678]
[1778238952976,38.14,80201.21,53.9,-0.02266,2e-05,3.82284]
[1778238958011,38.14,80196.64,53.9,-0.02275,2e-05,3.83528]
[1778238960207,38.14,80203.57,53.9,-0.02261,2e-05,3.81595]
[1778238966067,38.14,80207.6,53.9,-0.02253,2e-05,3.80464]
[1778238966576,38.14,80207.6,53.9,-0.02253,2e-05,3.80464]
[1778238972109,38.14,80207.72,53.9,-0.02253,2e-05,3.80414]
[1778238977144,38.14,80209.21,53.9,-0.0225,2e-05,3.79989]
[1778238982179,38.14,80209.0,53.9,-0.0225,2e-05,3.80031]
[1778238987214,38.14,80208.47,53.9,-0.02251,2e-05,3.80166]
[1778238993256,38.14,80207.55,53.9,-0.02251,2e-05,3.8018]
[1778239000306,38.13,80207.85,53.9,-0.02251,2e-05,3.80083]
[1778239005341,38.13,80207.08,53.9,-0.02252,2e-05,3.80282]
[1778239010376,38.13,80207.28,53.9,-0.02252,2e-05,3.80211]
[1778239017425,38.13,80205.08,53.9,-0.02256,2e-05,3.80795]
[1778239020364,38.13,80203.11,53.9,-0.0226,2e-05,3.81332]
[1778239025481,38.13,80202.03,53.9,-0.02261,2e-05,3.81593]
[1778239030516,38.13,80204.58,53.9,-0.02256,2e-05,3.80862]
[1778239035551,38.13,80206.15,53.9,-0.02253,2e-05,3.80414]
[1778239040586,38.13,80200.76,53.9,-0.02264,2e-05,3.81897]
[1778239045621,38.13,80196.29,53.9,-0.02272,2e-05,3.83111]
[1778239050656,38.13,80196.66,53.9,-0.02271,2e-05,3.82982]
[1778239055691,38.13,80198.28,53.9,-0.02267,2e-05,3.82281]
[1778239060726,38.13,80201.9,53.9,-0.02259,2e-05,3.81261]
[1778239066768,38.13,80203.04,53.9,-0.02257,2e-05,3.80943]
[1778239071803,38.13,80203.08,53.9,-0.02257,2e-05,3.80931]
[1778239076838,38.13,80199.16,53.9,-0.02265,2e-05,3.82012]
[1778239081873,38.13,80196.7,53.9,-0.0227,2e-05,3.82687]
[1778239086908,38.13,80199.1,53.9,-0.02265,2e-05,3.82012]
[1778239091943,38.13,80200.86,53.9,-0.02261,2e-05,3.8152]
[1778239096978,38.13,80208.66,53.9,-0.02246,2e-05,3.79367]
[1778239102013,38.13,80208.22,53.9,-0.02247,2e-05,3.79506]
[1778239107048,38.13,80220.67,53.9,-0.02223,2e-05,3.76106]
[1778239112083,38.13,80224.9,53.9,-0.02213,2e-05,3.74768]
[1778239117118,38.13,80225.92,53.9,-0.02212,2e-05,3.74546]
[1778239122153,38.13,80224.41,53.9,-0.02215,2e-05,3.75011]
[1778239127188,38.13,80225.89,53.9,-0.02213,2e-05,3.74655]
[1778239132223,38.14,80225.03,53.9,-0.02215,2e-05,3.74939]
[1778239137590,38.14,80225.35,53.9,-0.02214,2e-05,3.7489]
[1778239145314,38.14,80225.52,53.9,-0.02215,2e-05,3.74925]
[1778239150349,38.14,80225.73,53.9,-0.02214,2e-05,3.74913]
[1778239156391,38.14,80221.97,53.9,-0.02222,2e-05,3.75998]
[1778239161426,38.14,80220.21,53.9,-0.02226,2e-05,3.76515]
[1778239166461,38.14,80221.3,53.9,-0.02224,2e-05,3.76255]
[1778239171496,38.14,80221.31,53.9,-0.02223,2e-05,3.76067]
[1778239176531,38.15,80216.16,53.9,-0.02233,2e-05,3.7752]
[1778239182573,38.15,80211.27,53.9,-0.02243,2e-05,3.78906]
[1778239187608,38.15,80208.25,53.9,-0.02249,2e-05,3.79761]
[1778239192643,38.15,80208.25,53.9,-0.0225,2e-05,3.79781]
[1778239198686,38.15,80213.43,53.9,-0.0224,2e-05,3.78383]
[1778239203730,38.15,80215.98,53.9,-0.02235,2e-05,3.77713]
[1778239207288,38.15,80218.95,53.9,-0.02229,2e-05,3.76917]
[1778239212794,38.15,80218.46,53.9,-0.0223,2e-05,3.77103]
[1778239217830,38.15,80218.54,53.9,-0.02231,2e-05,3.77133]
[1778239222865,38.15,80219.83,53.9,-0.02228,2e-05,3.76823]
[1778239227900,38.15,80232.07,53.9,-0.02205,2e-05,3.73526]
[1778239231928,38.16,80252.16,53.9,-0.02165,2e-05,3.67904]
[1778239237509,38.16,80255.73,53.9,-0.02159,2e-05,3.67068]
[1778239242515,38.16,80247.36,53.9,-0.02176,2e-05,3.69435]
[1778239248041,38.17,80238.1,53.9,-0.02195,2e-05,3.72071]
[1778239253857,38.17,80242.31,53.9,-0.02187,2e-05,3.70998]
[1778239254295,38.17,80242.31,53.9,-0.02187,2e-05,3.70998]
[1778239260125,38.17,80238.68,53.9,-0.02195,2e-05,3.72095]
[1778239263472,38.17,80235.05,53.9,-0.02202,2e-05,3.73108]
[1778239263867,38.17,80234.06,53.9,-0.02204,2e-05,3.7339]
[1778239269188,38.16,80233.94,53.9,-0.02202,2e-05,3.73051]
[1778239273200,38.16,80233.85,53.9,-0.02201,2e-05,3.72892]
[1778239273301,38.15,80233.85,53.9,-0.022,2e-05,3.72831]
[1778239279258,38.16,80234.19,53.9,-0.022,2e-05,3.72815]
[1778239284293,38.16,80237.67,53.9,-0.02194,2e-05,3.71934]
[1778239287469,38.16,80238.98,53.9,-0.02192,2e-05,3.71606]
[1778239287492,38.16,80238.98,53.9,-0.02192,2e-05,3.71621]
[1778239288117,38.16,80238.98,53.9,-0.02192,2e-05,3.71621]
[1778239288817,38.16,80238.98,53.9,-0.02192,2e-05,3.71621]
[1778239288321,38.16,80239.34,53.9,-0.02191,2e-05,3.71464]
[1778239289328,38.16,80240.88,53.9,-0.02188,2e-05,3.71061]
[1778239294468,38.15,80250.49,53.9,-0.02166,2e-05,3.68007]
[1778239299520,38.15,80268.52,53.9,-0.02131,2e-05,3.62931]
[1778239305450,38.14,80273.67,53.9,-0.02119,2e-05,3.61253]
[1778239310485,38.13,80276.11,53.9,-0.02113,2e-05,3.60398]
[1778239315520,38.13,80265.83,53.9,-0.02131,2e-05,3.62919]
[1778239323719,38.12,80265.71,53.9,-0.02129,2e-05,3.62771]
[1778239329619,38.11,80251.63,53.9,-0.02153,2e-05,3.6608]
[1778239334654,38.1,80251.05,53.9,-0.02152,2e-05,3.65993]
[1778239339010,38.1,80250.5,53.9,-0.02152,2e-05,3.65997]
[1778239339689,38.1,80250.13,53.9,-0.02152,2e-05,3.66001]
[1778239344724,38.1,80240.74,53.9,-0.02171,2e-05,3.68639]
[1778239349759,38.1,80240.36,53.9,-0.02173,2e-05,3.68836]
[1778239350415,38.1,80240.36,53.9,-0.02173,2e-05,3.68836]
[1778239357815,38.11,80240.04,53.9,-0.02173,2e-05,3.68846]
[1778239362850,38.11,80240.99,53.9,-0.02172,2e-05,3.68681]
[1778239367409,38.11,80240.91,53.9,-0.02172,2e-05,3.68776]
[1778239372920,38.11,80240.61,53.9,-0.02174,2e-05,3.68966]
[1778239375621,38.12,80235.33,53.9,-0.02184,2e-05,3.70433]
[1778239375941,38.12,80235.36,53.9,-0.02184,2e-05,3.7044]
[1778239380976,38.11,80235.39,53.9,-0.02182,2e-05,3.70145]
[1778239386959,38.1,80235.6,53.9,-0.0218,2e-05,3.69803]
[1778239387018,38.1,80235.07,53.9,-0.0218,2e-05,3.69834]
[1778239389124,38.1,80235.07,53.9,-0.0218,2e-05,3.69834]
[1778239389225,38.1,80235.14,53.9,-0.0218,2e-05,3.69849]
[1778239390284,38.1,80235.14,53.9,-0.0218,2e-05,3.69849]
[1778239390385,38.1,80235.14,53.9,-0.0218,2e-05,3.69793]
[1778239392245,38.1,80234.96,53.9,-0.0218,2e-05,3.69859]
[1778239392828,38.1,80234.96,53.9,-0.0218,2e-05,3.69859]
[1778239402127,38.1,80235.04,53.9,-0.02181,2e-05,3.69962]
[1778239405993,38.1,80235.71,53.9,-0.0218,2e-05,3.69818]
[1778239407163,38.1,80207.33,53.9,-0.02235,2e-05,3.77628]
[1778239412198,38.1,80201.4,53.9,-0.02246,2e-05,3.79052]
[1778239414535,38.1,80201.78,53.9,-0.02245,2e-05,3.78949]
[1778239420254,38.1,80192.45,53.9,-0.02264,2e-05,3.81531]
[1778239425289,38.1,80198.86,53.9,-0.02251,2e-05,3.79747]
[1778239430324,38.1,80204.47,53.9,-0.0224,2e-05,3.78194]
[1778239435359,38.1,80207.12,53.9,-0.02235,2e-05,3.77474]
[1778239440394,38.1,80207.24,53.9,-0.02234,2e-05,3.77449]
[1778239446437,38.1,80207.87,53.9,-0.02233,2e-05,3.77285]
[1778239451472,38.1,80199.83,53.9,-0.02249,2e-05,3.79507]
[1778239456507,38.1,80222.56,53.9,-0.02205,2e-05,3.73248]
[1778239461542,38.11,80225.44,53.9,-0.02199,2e-05,3.72512]
[1778239466577,38.11,80226.08,53.9,-0.02198,2e-05,3.72389]
[1778239471612,38.11,80227.33,53.9,-0.02195,2e-05,3.71878]
[1778239476647,38.11,80227.78,53.9,-0.02195,2e-05,3.71819]
[1778239481682,38.11,80237.73,53.9,-0.02176,2e-05,3.692]
[1778239486413,38.11,80246.55,53.9,-0.0216,2e-05,3.66896]
[1778239486730,38.11,80246.55,53.9,-0.0216,2e-05,3.66896]
[1778239487378,38.11,80252.39,53.9,-0.02149,2e-05,3.65349]
[1778239487724,38.12,80260.03,53.9,-0.02134,2e-05,3.63327]
[1778239492759,38.11,80266.31,53.9,-0.02121,2e-05,3.61445]
[1778239497794,38.1,80269.7,53.9,-0.02113,2e-05,3.6035]
[1778239502829,38.1,80269.69,53.9,-0.02112,2e-05,3.60165]
[1778239507865,38.1,80269.62,53.9,-0.02111,2e-05,3.59999]
[1778239512901,38.09,80275.29,53.9,-0.02099,2e-05,3.58313]
[1778239517531,38.09,80277.97,53.9,-0.02093,2e-05,3.57471]
[1778239522971,38.08,80284.31,53.9,-0.0208,2e-05,3.55606]
[1778239528007,38.08,80283.97,53.9,-0.0208,2e-05,3.55547]
[1778239533042,38.07,80272.74,53.9,-0.02098,2e-05,3.58137]
[1778239533556,38.07,80272.74,53.9,-0.02098,2e-05,3.58137]
[1778239534049,38.07,80264.18,53.9,-0.02114,2e-05,3.60377]
[1778239536625,38.07,80257.82,53.9,-0.02127,2e-05,3.62141]
[1778239542105,38.08,80268.81,53.9,-0.02107,2e-05,3.59386]
[1778239545255,38.08,80268.53,53.9,-0.02109,2e-05,3.59593]
[1778239546134,38.08,80268.48,53.9,-0.02108,2e-05,3.59567]
[1778239548254,38.08,80267.36,53.9,-0.0211,2e-05,3.59788]
[1778239549155,38.08,80267.47,53.9,-0.0211,2e-05,3.59792]
[1778239549210,38.08,80267.47,53.9,-0.0211,2e-05,3.59792]
[1778239549755,38.08,80267.47,53.9,-0.0211,2e-05,3.59792]
[1778239559225,38.09,80267.98,53.9,-0.02111,2e-05,3.5998]
[1778239564260,38.09,80266.87,53.9,-0.02115,2e-05,3.60445]
[1778239569297,38.1,80268.1,53.9,-0.02113,2e-05,3.60288]
[1778239570502,38.1,80268.1,53.9,-0.02113,2e-05,3.60288]
[1778239570504,38.1,80270.07,53.9,-0.0211,2e-05,3.59799]
[1778239576347,38.09,80287.22,53.9,-0.02077,2e-05,3.55071]
[1778239581382,38.09,80288.54,53.9,-0.02073,2e-05,3.54569]
[1778239586417,38.09,80300.34,53.9,-0.02051,2e-05,3.51345]
[1778239591454,38.08,80287.38,53.9,-0.02072,2e-05,3.54387]
[1778239596489,38.08,80287.19,53.9,-0.02072,2e-05,3.54291]
[1778239602531,38.07,80287.95,53.9,-0.02069,2e-05,3.5392]
[1778239607567,38.07,80276.67,53.9,-0.02089,2e-05,3.56742]
[1778239612602,38.07,80277.13,53.9,-0.02087,2e-05,3.56456]
[1778239617637,38.06,80282.5,53.9,-0.02076,2e-05,3.54878]
[1778239622674,38.06,80293.97,53.9,-0.02054,2e-05,3.51739]
[1778239627709,38.06,80294.33,53.9,-0.02052,2e-05,3.51521]
[1778239632744,38.05,80293.93,53.9,-0.02052,2e-05,3.51504]
[1778239637780,38.05,80294.28,53.9,-0.02051,2e-05,3.51296]
[1778239643174,38.05,80294.87,53.9,-0.02049,2e-05,3.51052]
[1778239652885,38.04,80297.51,53.9,-0.02041,2e-05,3.4992]
[1778239657920,38.04,80297.18,53.9,-0.02041,2e-05,3.49912]
[1778239664969,38.03,80299.69,53.9,-0.02036,2e-05,3.49137]
[1778239670008,38.03,80299.12,53.9,-0.02036,2e-05,3.49201]
[1778239675043,38.03,80295.23,53.9,-0.02043,2e-05,3.50126]
[1778239682092,38.03,80290.32,53.9,-0.02051,2e-05,3.51264]
[1778239682846,38.03,80290.32,53.9,-0.02051,2e-05,3.51264]
[1778239683099,38.03,80286.22,53.9,-0.02058,2e-05,3.52314]
[1778239683568,38.03,80286.22,53.9,-0.02058,2e-05,3.52314]
[1778239684106,38.03,80286.88,53.9,-0.02057,2e-05,3.52187]
[1778239689141,38.02,80292.3,53.9,-0.02047,2e-05,3.50652]
[1778239694179,38.02,80290.84,53.9,-0.02049,2e-05,3.50919]
[1778239699214,38.02,80298.03,53.9,-0.02035,2e-05,3.48934]
[1778239704249,38.02,80300.04,53.9,-0.0203,2e-05,3.48319]
[1778239709284,38.01,80305.37,53.9,-0.0202,2e-05,3.46853]
[1778239714319,38.01,80297.84,53.9,-0.02032,2e-05,3.48497]
[1778239719354,38.01,80295.79,53.9,-0.02035,2e-05,3.48936]
[1778239724389,38.01,80297.31,53.9,-0.02032,2e-05,3.48446]
[1778239729425,38.0,80294.44,53.9,-0.02036,2e-05,3.49094]
[1778239734461,38.0,80298.43,53.9,-0.02028,2e-05,3.47962]
[1778239739496,38.0,80297.99,53.9,-0.02029,2e-05,3.47995]
[1778239744531,38.0,80293.91,53.9,-0.02035,2e-05,3.48966]
[1778239750574,37.99,80293.34,53.9,-0.02036,2e-05,3.49006]
[1778239755609,37.99,80293.2,53.9,-0.02035,2e-05,3.48955]
[1778239760644,37.99,80296.16,53.9,-0.02029,2e-05,3.48101]
[1778239766686,37.99,80297.36,53.9,-0.02026,2e-05,3.47697]
[1778239771721,37.98,80307.04,53.9,-0.02007,2e-05,3.44905]
[1778239776756,37.98,80310.19,53.9,-0.02001,2e-05,3.44044]
[1778239782367,37.98,80297.96,53.9,-0.02023,2e-05,3.47169]
[1778239791861,37.98,80293.9,53.9,-0.02029,2e-05,3.48053]
[1778239796896,37.98,80294.65,53.9,-0.02027,2e-05,3.47782]
[1778239801931,37.97,80294.9,53.9,-0.02026,2e-05,3.47641]
[1778239807018,37.97,80305.03,53.9,-0.02008,2e-05,3.44966]
[1778239813008,37.97,80316.57,53.9,-0.01987,2e-05,3.41947]
[1778239818043,37.97,80319.34,53.9,-0.01982,2e-05,3.41217]
[1778239823080,37.97,80317.06,53.9,-0.01986,2e-05,3.41788]
[1778239828115,37.97,80310.27,53.9,-0.01998,2e-05,3.43505]
[1778239833150,37.97,80311.09,53.9,-0.01995,2e-05,3.43052]
[1778239838185,37.97,80312.44,53.9,-0.01992,2e-05,3.42686]
[1778239843220,37.97,80312.82,53.9,-0.01991,2e-05,3.42572]
[1778239848255,37.97,80311.56,53.9,-0.01994,2e-05,3.42881]
[1778239853291,37.97,80308.98,53.9,-0.01998,2e-05,3.43528]
[1778239858326,37.97,80307.08,53.9,-0.02001,2e-05,3.43992]
[1778239861018,37.97,80297.78,53.9,-0.02018,2e-05,3.46385]
[1778239861347,37.97,80294.61,53.9,-0.02024,2e-05,3.472]
[1778239861873,37.97,80294.61,53.9,-0.02024,2e-05,3.472]
[1778239862354,37.97,80294.29,53.9,-0.02025,2e-05,3.47344]
[1778239867390,37.97,80289.92,53.9,-0.02032,2e-05,3.48412]
[1778239872425,37.96,80287.48,53.9,-0.02036,2e-05,3.48972]
[1778239874270,37.96,80284.53,53.9,-0.02041,2e-05,3.49726]
[1778239874439,37.96,80284.25,53.9,-0.02042,2e-05,3.49782]
[1778239877531,37.97,80283.19,53.9,-0.02045,2e-05,3.50216]
[1778239878467,37.97,80283.22,53.9,-0.02045,2e-05,3.50239]
[1778239880561,37.97,80283.37,53.9,-0.02044,2e-05,3.50159]
[1778239882496,37.97,80279.33,53.9,-0.02053,2e-05,3.51318]
[1778239887531,37.98,80277.16,53.9,-0.02058,2e-05,3.52126]
[1778239892569,37.98,80274.87,53.9,-0.02063,2e-05,3.52743]
[1778239895589,37.99,80258.22,53.9,-0.02095,2e-05,3.57269]
[1778239900625,37.99,80255.72,53.9,-0.02101,2e-05,3.58121]
[1778239905661,37.99,80261.08,53.9,-0.02092,2e-05,3.56875]
[1778239910695,38.0,80264.75,53.9,-0.02086,2e-05,3.56099]
[1778239915730,38.01,80267.61,53.9,-0.02082,2e-05,3.55544]
[1778239920765,38.01,80278.05,53.9,-0.02065,2e-05,3.53018]
[1778239925800,38.02,80277.11,53.9,-0.02068,2e-05,3.53489]
[1778239930835,38.02,80277.08,53.9,-0.02069,2e-05,3.53713]
[1778239935870,38.03,80277.28,53.9,-0.02071,2e-05,3.5387]
[1778239940905,38.03,80279.67,53.9,-0.02068,2e-05,3.53449]
[1778239945941,38.04,80280.58,53.9,-0.02067,2e-05,3.53418]
[1778239950976,38.04,80283.74,53.9,-0.02063,2e-05,3.52799]
[1778239956252,38.05,80284.56,53.9,-0.02061,2e-05,3.52532]
[1778239956320,38.05,80288.17,53.9,-0.02055,2e-05,3.51629]
[1778239957794,38.05,80290.0,53.9,-0.02051,2e-05,3.51122]
[1778239958026,38.05,80290.33,53.9,-0.02051,2e-05,3.51009]
[1778239959845,38.05,80290.51,53.9,-0.02051,2e-05,3.51007]
[1778239959902,38.05,80290.51,53.9,-0.02051,2e-05,3.51051]
[1778239963190,38.05,80290.32,53.9,-0.02051,2e-05,3.51047]
[1778239963291,38.05,80290.49,53.9,-0.0205,2e-05,3.50975]
[1778239970110,38.06,80291.14,53.9,-0.02051,2e-05,3.51114]
[1778239975145,38.06,80286.12,53.9,-0.02062,2e-05,3.52634]
[1778239981188,38.07,80285.9,53.9,-0.02064,2e-05,3.52931]
[1778239986222,38.07,80288.05,53.9,-0.02061,2e-05,3.52566]
[1778239991257,38.08,80285.1,53.9,-0.02068,2e-05,3.53537]
[1778239996292,38.08,80279.34,53.9,-0.0208,2e-05,3.5523]
[1778240001328,38.09,80275.57,53.9,-0.02088,2e-05,3.56396]
[1778240006363,38.09,80271.59,53.9,-0.02097,2e-05,3.576]
[1778240007132,38.09,80271.59,53.9,-0.02097,2e-05,3.576]
[1778240007370,38.09,80280.69,53.9,-0.0208,2e-05,3.55229]
[1778240008790,38.09,80283.85,53.9,-0.02074,2e-05,3.54361]
[1778240009632,38.09,80283.85,53.9,-0.02074,2e-05,3.54361]
[1778240009384,38.09,80283.96,53.9,-0.02074,2e-05,3.54297]
[1778240010391,38.09,80283.77,53.9,-0.02074,2e-05,3.54384]
[1778240014521,38.09,80280.8,53.9,-0.02078,2e-05,3.54841]
[1778240014622,38.09,80278.5,53.9,-0.02081,2e-05,3.55373]
[1778240020461,38.09,80279.38,53.9,-0.02081,2e-05,3.55318]
[1778240022212,38.09,80278.83,53.9,-0.02082,2e-05,3.55498]
[1778240022313,38.09,80278.83,53.9,-0.02083,2e-05,3.55534]
[1778240025284,38.09,80278.82,53.9,-0.02082,2e-05,3.55464]
[1778240025496,38.09,80278.88,53.9,-0.02082,2e-05,3.55412]
[1778240030531,38.1,80273.1,53.9,-0.02094,2e-05,3.57113]
[1778240031241,38.1,80273.1,53.9,-0.02094,2e-05,3.57113]
[1778240031539,38.1,80273.72,53.9,-0.02093,2e-05,3.56983]
[1778240036573,38.09,80272.25,53.9,-0.02094,2e-05,3.57184]
[1778240038346,38.09,80271.06,53.9,-0.02096,2e-05,3.57461]
[1778240038587,38.09,80271.15,53.9,-0.02096,2e-05,3.574]
[1778240040127,38.09,80272.43,53.9,-0.02094,2e-05,3.57096]
[1778240040601,38.09,80273.97,53.9,-0.02091,2e-05,3.56723]
[1778240041006,38.09,80273.97,53.9,-0.02091,2e-05,3.56723]
[1778240041056,38.09,80273.97,53.9,-0.02091,2e-05,3.56723]
[1778240045167,38.09,80272.35,53.9,-0.02093,2e-05,3.57007]
[1778240045636,38.09,80271.91,53.9,-0.02094,2e-05,3.57123]
[1778240047548,38.09,80270.49,53.9,-0.02097,2e-05,3.57535]
[1778240047650,38.09,80268.52,53.9,-0.02101,2e-05,3.58091]
[1778240047953,38.09,80268.52,53.9,-0.02101,2e-05,3.58091]
[1778240048657,38.09,80267.12,53.9,-0.02103,2e-05,3.58497]
[1778240052069,38.09,80264.54,53.9,-0.02109,2e-05,3.5928]
[1778240052760,38.09,80264.54,53.9,-0.02109,2e-05,3.5928]
[1778240053529,38.09,80264.54,53.9,-0.02109,2e-05,3.5928]
[1778240053630,38.09,80264.54,53.9,-0.02109,2e-05,3.59241]
[1778240058727,38.09,80265.13,53.9,-0.02106,2e-05,3.58925]
[1778240064406,38.08,80265.37,53.9,-0.02105,2e-05,3.58712]
[1778240065470,38.08,80265.37,53.9,-0.02105,2e-05,3.58676]
[1778240065476,38.08,80263.39,53.9,-0.02108,2e-05,3.59165]
[1778240070811,38.09,80260.69,53.9,-0.02115,2e-05,3.60088]
[1778240076102,38.09,80261.26,53.9,-0.02113,2e-05,3.59852]
[1778240081888,38.1,80262.92,53.9,-0.02112,2e-05,3.59652]
[1778240086923,38.1,80262.55,53.9,-0.02114,2e-05,3.59915]
[1778240091958,38.11,80259.23,53.9,-0.02121,2e-05,3.60957]
[1778240096993,38.11,80258.26,53.9,-0.02124,2e-05,3.61363]
[1778240102030,38.11,80259.77,53.9,-0.02122,2e-05,3.61107]
[1778240107065,38.12,80260.86,53.9,-0.02121,2e-05,3.60968]
[1778240113108,38.12,80266.94,53.9,-0.02111,2e-05,3.59549]
[1778240118148,38.13,80270.44,53.9,-0.02106,2e-05,3.58791]
[1778240123601,38.13,80274.56,53.9,-0.02099,2e-05,3.57843]
[1778240123702,38.13,80278.47,53.9,-0.02092,2e-05,3.56847]
[1778240129230,38.13,80282.11,53.9,-0.02084,2e-05,3.55758]
[1778240134587,38.13,80284.76,53.9,-0.02077,2e-05,3.54712]
[1778240140699,38.12,80283.05,53.9,-0.02079,2e-05,3.54974]
[1778240147712,38.11,80286.18,53.9,-0.02072,2e-05,3.53942]
[1778240148363,38.11,80286.1,53.9,-0.02072,2e-05,3.53907]
[1778240154406,38.12,80286.36,53.9,-0.02073,2e-05,3.54101]
[1778240159440,38.13,80285.8,53.9,-0.02076,2e-05,3.54464]
[1778240164475,38.13,80278.82,53.9,-0.0209,2e-05,3.56514]
[1778240170517,38.14,80278.57,53.9,-0.02092,2e-05,3.56814]
[1778240172243,38.14,80277.66,53.9,-0.02094,2e-05,3.57093]
[1778240172531,38.14,80276.52,53.9,-0.02096,2e-05,3.57432]
[1778240173007,38.14,80276.52,53.9,-0.02096,2e-05,3.57432]
[1778240173538,38.14,80276.59,53.9,-0.02096,2e-05,3.57378]
[1778240174576,38.14,80276.59,53.9,-0.02096,2e-05,3.57378]
[1778240174677,38.14,80277.18,53.9,-0.02095,2e-05,3.5726]
[1778240176273,38.14,80276.73,53.9,-0.02096,2e-05,3.57344]
[1778240176559,38.14,80276.94,53.9,-0.02095,2e-05,3.57254]
[1778240177056,38.14,80276.94,53.9,-0.02095,2e-05,3.57254]
[1778240177566,38.14,80277.01,53.9,-0.02095,2e-05,3.57272]
[1778240180691,38.14,80276.98,53.9,-0.02095,2e-05,3.57211]
[1778240180792,38.13,80276.98,53.9,-0.02094,2e-05,3.57142]
[1778240183051,38.14,80276.85,53.9,-0.02095,2e-05,3.57213]
[1778240183608,38.14,80277.14,53.9,-0.02095,2e-05,3.57174]
[1778240188644,38.13,80280.1,53.9,-0.02088,2e-05,3.5622]
[1778240192690,38.13,80278.24,53.9,-0.02089,2e-05,3.56389]
[1778240192791,38.13,80277.92,53.9,-0.0209,2e-05,3.5644]
[1778240193389,38.13,80277.92,53.9,-0.0209,2e-05,3.5644]
[1778240193683,38.13,80277.84,53.9,-0.0209,2e-05,3.56427]
[1778240194163,38.13,80277.84,53.9,-0.0209,2e-05,3.56427]
[1778240194690,38.13,80277.81,53.9,-0.0209,2e-05,3.56401]
[1778240199107,38.13,80279.38,53.9,-0.02088,2e-05,3.56138]
[1778240199726,38.13,80279.39,53.9,-0.02088,2e-05,3.56173]
[1778240204761,38.13,80278.81,53.9,-0.02088,2e-05,3.56157]
[1778240209796,38.12,80281.45,53.9,-0.02082,2e-05,3.55294]
[1778240214831,38.12,80279.48,53.9,-0.02084,2e-05,3.55612]
[1778240221880,38.11,80277.52,53.9,-0.02086,2e-05,3.55887]
[1778240226915,38.11,80275.85,53.9,-0.02088,2e-05,3.56149]
[1778240231950,38.1,80275.57,53.9,-0.02087,2e-05,3.56046]
[1778240234433,38.1,80274.18,53.9,-0.02089,2e-05,3.56378]
[1778240234463,38.1,80272.27,53.9,-0.02093,2e-05,3.56847]
[1778240235007,38.1,80272.27,53.9,-0.02093,2e-05,3.56847]
[1778240235108,38.1,80270.85,53.9,-0.02096,2e-05,3.57259]
[1778240236564,38.1,80270.85,53.9,-0.02096,2e-05,3.57259]
[1778240236619,38.1,80271.01,53.9,-0.02095,2e-05,3.5718]
[1778240243031,38.11,80265.73,53.9,-0.02107,2e-05,3.58816]
[1778240248066,38.11,80264.61,53.9,-0.0211,2e-05,3.59281]
[1778240253101,38.12,80264.7,53.9,-0.0211,2e-05,3.59203]
[1778240258136,38.12,80265.08,53.9,-0.0211,2e-05,3.59274]
[1778240263171,38.12,80264.97,53.9,-0.02112,2e-05,3.59475]
[1778240268206,38.13,80264.26,53.9,-0.02114,2e-05,3.59834]
[1778240273242,38.13,80263.84,53.9,-0.02116,2e-05,3.60116]
[1778240278996,38.14,80264.0,53.9,-0.02117,2e-05,3.60209]
[1778240279067,38.14,80264.0,53.9,-0.02117,2e-05,3.60209]
[1778240279371,38.14,80264.0,53.9,-0.02117,2e-05,3.60209]
[1778240285339,38.14,80261.91,53.9,-0.02122,2e-05,3.61031]
[1778240290374,38.15,80259.67,53.9,-0.02128,2e-05,3.61787]
[1778240295409,38.15,80253.5,53.9,-0.0214,2e-05,3.63583]
[1778240296176,38.15,80253.5,53.9,-0.0214,2e-05,3.63583]
[1778240302458,38.16,80243.41,53.9,-0.02161,2e-05,3.66461]
[1778240305105,38.16,80238.02,53.9,-0.02171,2e-05,3.67961]
[1778240310514,38.16,80228.54,53.9,-0.0219,2e-05,3.70637]
[1778240311439,38.16,80228.54,53.9,-0.0219,2e-05,3.70637]
[1778240311470,38.16,80228.54,53.9,-0.0219,2e-05,3.70637]
[1778240312520,38.16,80227.77,53.9,-0.02191,2e-05,3.70636]
[1778240316320,38.16,80217.36,53.9,-0.02211,2e-05,3.73532]
[1778240321591,38.16,80211.59,53.9,-0.02223,2e-05,3.75168]
[1778240322288,38.16,80211.59,53.9,-0.02223,2e-05,3.75168]
[1778240325433,38.16,80210.8,53.9,-0.02225,2e-05,3.7541]
[1778240330725,38.17,80203.1,53.9,-0.0224,2e-05,3.77562]
[1778240336697,38.17,80199.8,53.9,-0.02247,2e-05,3.78491]
[1778240341738,38.17,80204.91,53.9,-0.02237,2e-05,3.77087]
[1778240346773,38.17,80200.06,53.9,-0.02246,2e-05,3.78433]
[1778240346991,38.17,80200.06,53.9,-0.02246,2e-05,3.78433]
[1778240352815,38.17,80194.61,53.9,-0.02257,2e-05,3.79922]
[1778240357850,38.17,80197.68,53.9,-0.02251,2e-05,3.79057]
[1778240362885,38.16,80197.19,53.9,-0.02252,2e-05,3.79181]
[1778240367920,38.16,80196.69,53.9,-0.02253,2e-05,3.79307]
[1778240373964,38.16,80196.32,53.9,-0.02252,2e-05,3.79164]
[1778240378999,38.16,80207.35,53.9,-0.0223,2e-05,3.76118]
[1778240385045,38.16,80207.82,53.9,-0.02229,2e-05,3.76004]
[1778240390080,38.16,80207.66,53.9,-0.0223,2e-05,3.76059]
[1778240395115,38.16,80211.48,53.9,-0.02222,2e-05,3.75022]
[1778240400151,38.17,80208.6,53.9,-0.02228,2e-05,3.75826]
[1778240405186,38.17,80209.54,53.9,-0.02226,2e-05,3.75573]
[1778240410229,38.17,80209.48,53.9,-0.02227,2e-05,3.75594]
[1778240416273,38.17,80211.83,53.9,-0.02222,2e-05,3.74959]
[1778240421308,38.17,80210.71,53.9,-0.02224,2e-05,3.75271]
[1778240427350,38.17,80210.47,53.9,-0.02225,2e-05,3.7534]
[1778240432388,38.17,80210.06,53.9,-0.02224,2e-05,3.75225]
[1778240437423,38.17,80209.74,53.9,-0.02225,2e-05,3.75315]
[1778240442985,38.17,80209.0,53.9,-0.02226,2e-05,3.75518]
[1778240452528,38.17,80200.02,53.9,-0.02244,2e-05,3.77965]
[1778240457563,38.16,80199.54,53.9,-0.02245,2e-05,3.78078]
[1778240462598,38.16,80198.58,53.9,-0.02246,2e-05,3.78323]
[1778240465339,38.16,80197.3,53.9,-0.02249,2e-05,3.78668]
[1778240470654,38.16,80198.29,53.9,-0.02247,2e-05,3.78373]
[1778240475691,38.16,80197.43,53.9,-0.02248,2e-05,3.78592]
[1778240480725,38.16,80197.64,53.9,-0.02248,2e-05,3.78519]
[1778240486767,38.16,80195.42,53.9,-0.02252,2e-05,3.79115]
[1778240491802,38.16,80193.84,53.9,-0.02254,2e-05,3.79305]
[1778240496936,38.16,80190.62,53.9,-0.0226,2e-05,3.80178]
[1778240502879,38.16,80189.59,53.9,-0.02262,2e-05,3.80432]
[1778240507914,38.16,80187.7,53.9,-0.02265,2e-05,3.80933]
[1778240511221,38.16,80188.53,53.9,-0.02264,2e-05,3.80688]
[1778240516977,38.16,80180.94,53.9,-0.02279,2e-05,3.82764]
[1778240522012,38.16,80175.83,53.9,-0.02289,2e-05,3.84141]
[1778240522936,38.16,80175.83,53.9,-0.02289,2e-05,3.84141]
[1778240524413,38.16,80168.46,53.9,-0.02303,2e-05,3.8618]
[1778240526231,38.16,80168.79,53.9,-0.02302,2e-05,3.86058]
[1778240527304,38.16,80168.82,53.9,-0.02302,2e-05,3.86034]
[1778240532509,38.15,80168.61,53.9,-0.02302,2e-05,3.8602]
[1778240537391,38.15,80167.45,53.9,-0.02304,2e-05,3.86255]
[1778240543172,38.14,80157.91,53.9,-0.02321,2e-05,3.88672]
[1778240546934,38.14,80157.45,53.9,-0.02321,2e-05,3.88585]
[1778240552235,38.11,80152.61,53.9,-0.02321,2e-05,3.88588]
[1778240557254,38.09,80149.04,53.9,-0.02322,2e-05,3.88717]
[1778240560623,38.07,80149.36,53.9,-0.02317,2e-05,3.87974]
[1778240566907,38.07,80163.06,53.9,-0.02287,2e-05,3.83842]
[1778240567643,38.07,80163.87,53.9,-0.02285,2e-05,3.83602]
[1778240573382,38.06,80163.4,53.9,-0.02286,2e-05,3.83642]
[1778240578417,38.06,80161.03,53.9,-0.0229,2e-05,3.84235]
[1778240583452,38.06,80159.62,53.9,-0.02292,2e-05,3.84556]
[1778240584395,38.06,80159.62,53.9,-0.02292,2e-05,3.84556]
[1778240585595,38.06,80157.99,53.9,-0.02296,2e-05,3.84997]
[1778240591508,38.06,80160.03,53.9,-0.02291,2e-05,3.84314]
[1778240594466,38.06,80160.43,53.9,-0.0229,2e-05,3.84173]
[1778240599570,38.05,80161.06,53.9,-0.02288,2e-05,3.83911]
[1778240604605,38.05,80159.64,53.9,-0.0229,2e-05,3.84237]
[1778240609641,38.05,80159.86,53.9,-0.02289,2e-05,3.84099]
[1778240614676,38.05,80160.06,53.9,-0.02287,2e-05,3.83736]
[1778240619711,38.05,80159.91,53.9,-0.02287,2e-05,3.83705]
[1778240624746,38.04,80160.11,53.9,-0.02286,2e-05,3.83578]
[1778240629781,38.04,80165.32,53.9,-0.02275,2e-05,3.82064]
[1778240634817,38.04,80164.98,53.9,-0.02275,2e-05,3.8211]
[1778240639852,38.04,80163.29,53.9,-0.02278,2e-05,3.82532]
[1778240645894,38.04,80157.45,53.9,-0.02289,2e-05,3.84095]
[1778240648282,38.04,80154.82,53.9,-0.02295,2e-05,3.84819]
[1778240656174,38.03,80143.23,53.9,-0.02317,2e-05,3.87934]
[1778240662008,38.03,80139.25,53.9,-0.02324,2e-05,3.88904]
[1778240667043,38.03,80134.9,53.9,-0.02332,2e-05,3.90015]
[1778240672078,38.02,80134.42,53.9,-0.02331,2e-05,3.89793]
[1778240677114,38.02,80134.73,53.9,-0.0233,2e-05,3.89586]
[1778240682148,38.02,80131.85,53.9,-0.02335,2e-05,3.90284]
[1778240688191,38.01,80131.61,53.9,-0.02334,2e-05,3.9021]
[1778240693226,38.01,80131.45,53.9,-0.02334,2e-05,3.90133]
[1778240698261,38.01,80133.12,53.9,-0.02329,2e-05,3.8955]
[1778240699806,38.01,80132.92,53.9,-0.0233,2e-05,3.89585]
[1778240702280,38.01,80139.12,53.9,-0.02317,2e-05,3.87788]
[1778240705554,38.01,80148.56,53.9,-0.02297,2e-05,3.8506]
[1778240706635,38.0,80148.39,53.9,-0.02297,2e-05,3.85094]
[1778240710424,38.0,80148.63,53.9,-0.02296,2e-05,3.8497]
[1778240716387,38.0,80148.18,53.9,-0.02297,2e-05,3.84996]
[1778240721422,38.0,80148.59,53.9,-0.02295,2e-05,3.84808]
[1778240730486,38.0,80148.76,53.9,-0.02294,2e-05,3.84633]
[1778240735521,37.99,80149.06,53.9,-0.02292,2e-05,3.84248]
[1778240740556,37.99,80151.57,53.9,-0.02286,2e-05,3.83476]
[1778240745591,37.99,80161.78,53.9,-0.02265,2e-05,3.80572]
[1778240750626,37.99,80161.7,53.9,-0.02265,2e-05,3.80555]
[1778240757011,37.99,80161.64,53.9,-0.02265,2e-05,3.80563]
[1778240762712,37.99,80165.84,53.9,-0.02256,2e-05,3.79293]
[1778240767747,37.99,80170.57,53.9,-0.02246,2e-05,3.77951]
[1778240772782,37.99,80182.68,53.9,-0.02222,2e-05,3.74601]
[1778240777818,37.99,80179.55,53.9,-0.02229,2e-05,3.75475]
[1778240782853,37.99,80178.03,53.9,-0.02232,2e-05,3.75897]
[1778240787888,37.99,80178.26,53.9,-0.02231,2e-05,3.75839]
[1778240792923,37.99,80179.14,53.9,-0.02228,2e-05,3.75376]
[1778240797958,37.99,80185.88,53.9,-0.02215,2e-05,3.73536]
[1778240802993,37.99,80200.45,53.9,-0.02187,2e-05,3.69601]
[1778240808030,37.99,80200.53,53.9,-0.02187,2e-05,3.69641]
[1778240809805,37.99,80200.56,53.9,-0.02187,2e-05,3.69645]
[1778240816183,37.99,80199.8,53.9,-0.02189,2e-05,3.69911]
[1778240822128,37.99,80207.2,53.9,-0.02176,2e-05,3.67993]
[1778240825815,38.0,80207.23,53.9,-0.02176,2e-05,3.67999]
[1778240831192,38.0,80210.3,53.9,-0.0217,2e-05,3.67278]
[1778240836228,38.0,80226.32,53.9,-0.0214,2e-05,3.63047]
[1778240842270,38.01,80227.03,53.9,-0.02143,2e-05,3.6339]
[1778240847305,38.02,80222.82,53.9,-0.02151,2e-05,3.64619]
[1778240852340,38.02,80214.3,53.9,-0.02167,2e-05,3.66784]
[1778240857382,38.02,80209.75,53.9,-0.02176,2e-05,3.68079]
[1778240862417,38.02,80200.17,53.9,-0.02195,2e-05,3.70743]
[1778240867452,38.02,80190.4,53.9,-0.02215,2e-05,3.73449]
[1778240872487,38.02,80190.48,53.9,-0.02215,2e-05,3.73441]
[1778240880546,38.02,80190.54,53.9,-0.02215,2e-05,3.73447]
[1778240886162,38.02,80189.86,53.9,-0.02216,2e-05,3.73649]
[1778240891623,38.02,80192.51,53.9,-0.02211,2e-05,3.72948]
[1778240896658,38.03,80192.87,53.9,-0.0221,2e-05,3.7287]
[1778240901693,38.03,80192.17,53.9,-0.02212,2e-05,3.73082]
[1778240906728,38.03,80190.9,53.9,-0.02215,2e-05,3.7348]
[1778240911763,38.03,80184.06,53.9,-0.02227,2e-05,3.75147]
[1778240916798,38.03,80190.09,53.9,-0.02215,2e-05,3.73487]
[1778240921833,38.03,80192.45,53.9,-0.02211,2e-05,3.72861]
[1778240927875,38.03,80191.82,53.9,-0.02212,2e-05,3.73062]
[1778240932261,38.03,80198.07,53.9,-0.022,2e-05,3.71366]
[1778240937945,38.03,80197.84,53.9,-0.02201,2e-05,3.71479]
[1778240942502,38.03,80198.38,53.9,-0.022,2e-05,3.71352]
[1778240950030,38.03,80198.96,53.9,-0.02199,2e-05,3.71251]
[1778240953494,38.03,80207.33,53.9,-0.02183,2e-05,3.68984]
[1778240959096,38.03,80204.27,53.9,-0.0219,2e-05,3.69889]
[1778240964131,38.04,80199.17,53.9,-0.022,2e-05,3.71315]
[1778240969166,38.04,80190.61,53.9,-0.02217,2e-05,3.73677]
[1778240973982,38.04,80192.07,53.9,-0.02212,2e-05,3.73062]
[1778240979236,38.04,80191.27,53.9,-0.02214,2e-05,3.73306]
[1778240984538,38.04,80199.97,53.9,-0.02197,2e-05,3.70949]
[1778240990313,38.04,80215.61,53.9,-0.02168,2e-05,3.66763]
[1778240995651,38.04,80219.29,53.9,-0.02161,2e-05,3.65832]
[1778241001390,38.04,80215.41,53.9,-0.02169,2e-05,3.66984]
[1778241006425,38.05,80222.67,53.9,-0.02156,2e-05,3.65096]
[1778241011460,38.05,80222.39,53.9,-0.02157,2e-05,3.65251]
[1778241017502,38.05,80222.67,53.9,-0.02157,2e-05,3.65266]
[1778241021702,38.05,80222.63,53.9,-0.02157,2e-05,3.65335]
[1778241022455,38.05,80222.63,53.9,-0.02157,2e-05,3.65335]
[1778241024083,38.05,80222.31,53.9,-0.02158,2e-05,3.65449]
[1778241024552,38.05,80222.77,53.9,-0.02157,2e-05,3.65338]
[1778241024717,38.05,80222.77,53.9,-0.02157,2e-05,3.65338]
[1778241024724,38.05,80222.77,53.9,-0.02157,2e-05,3.6528]
[1778241026652,38.05,80222.77,53.9,-0.02157,2e-05,3.6528]
[1778241027232,38.05,80222.77,53.9,-0.02157,2e-05,3.6528]
[1778241031661,38.05,80225.84,53.9,-0.02152,2e-05,3.64522]
[1778241032608,38.05,80226.83,53.9,-0.02149,2e-05,3.64061]
[1778241037643,38.05,80228.48,53.9,-0.02144,2e-05,3.6334]
[1778241042678,38.04,80231.27,53.9,-0.02136,2e-05,3.62324]
[1778241048201,38.03,80239.01,53.9,-0.0212,2e-05,3.59997]
[1778241053568,38.03,80251.45,53.9,-0.02095,2e-05,3.56515]
[1778241059798,38.02,80255.17,53.9,-0.02086,2e-05,3.55167]
[1778241064833,37.99,80259.88,53.9,-0.02069,2e-05,3.52775]
[1778241069868,37.98,80260.79,53.9,-0.02066,2e-05,3.52368]
[1778241074903,37.98,80263.71,53.9,-0.0206,2e-05,3.5144]
[1778241084973,37.97,80264.3,53.9,-0.02057,2e-05,3.50975]
[1778241090013,37.94,80272.45,53.9,-0.02034,2e-05,3.47744]
[1778241095048,37.94,80274.91,53.9,-0.02027,2e-05,3.46764]
[1778241100083,37.94,80274.87,53.9,-0.02027,2e-05,3.46654]
[1778241105118,37.93,80276.15,53.9,-0.02024,2e-05,3.46199]
[1778241110153,37.93,80276.18,53.9,-0.02023,2e-05,3.46071]
[1778241115190,37.93,80276.17,53.9,-0.02022,2e-05,3.45955]
[1778241120235,37.92,80274.8,53.9,-0.02023,2e-05,3.46192]
[1778241125270,37.92,80267.57,53.9,-0.02036,2e-05,3.47956]
[1778241131312,37.92,80261.53,53.9,-0.02046,2e-05,3.49358]
[1778241136347,37.91,80261.41,53.9,-0.02045,2e-05,3.4924]
[1778241141385,37.91,80244.66,53.9,-0.02075,2e-05,3.53486]
[1778241146420,37.9,80242.82,53.9,-0.02077,2e-05,3.5379]
[1778241151455,37.9,80243.34,53.9,-0.02074,2e-05,3.53255]
[1778241156490,37.89,80244.47,53.9,-0.0207,2e-05,3.52788]
[1778241158883,37.89,80245.38,53.9,-0.02068,2e-05,3.52482]
[1778241159511,37.89,80247.57,53.9,-0.02064,2e-05,3.51873]
[1778241160479,37.89,80247.57,53.9,-0.02064,2e-05,3.51873]
[1778241160518,37.89,80248.35,53.9,-0.02063,2e-05,3.51708]
[1778241166560,37.89,80245.87,53.9,-0.02066,2e-05,3.52179]
[1778241171595,37.88,80245.9,53.9,-0.02065,2e-05,3.52018]
[1778241177637,37.88,80244.44,53.9,-0.02066,2e-05,3.52219]
[1778241181234,37.88,80238.65,53.9,-0.02076,2e-05,3.53657]
[1778241181665,37.88,80229.38,53.9,-0.02094,2e-05,3.56083]
[1778241182117,37.88,80229.38,53.9,-0.02094,2e-05,3.56083]
[1778241182799,37.88,80229.38,53.9,-0.02094,2e-05,3.56083]
[1778241191737,37.88,80217.55,53.9,-0.02118,2e-05,3.5947]
[1778241196774,37.88,80216.32,53.9,-0.02121,2e-05,3.59932]
[1778241201809,37.89,80216.43,53.9,-0.02122,2e-05,3.60035]
[1778241202339,37.89,80216.43,53.9,-0.02122,2e-05,3.60035]
[1778241202817,37.89,80220.61,53.9,-0.02114,2e-05,3.58942]
[1778241208423,37.88,80225.51,53.9,-0.02103,2e-05,3.57461]
[1778241213893,37.88,80234.59,53.9,-0.02083,2e-05,3.54521]
[1778241218928,37.87,80234.84,53.9,-0.02081,2e-05,3.54276]
[1778241223965,37.87,80242.47,53.9,-0.02066,2e-05,3.52089]
[1778241229000,37.86,80240.68,53.9,-0.02068,2e-05,3.52404]
[1778241234035,37.86,80238.65,53.9,-0.02071,2e-05,3.52785]
[1778241239070,37.85,80237.94,53.9,-0.02071,2e-05,3.52817]
[1778241244105,37.85,80236.35,53.9,-0.02073,2e-05,3.53083]
[1778241248348,37.85,80236.13,53.9,-0.02073,2e-05,3.5305]
[1778241248449,37.85,80236.13,53.9,-0.02072,2e-05,3.5302]
[1778241248904,37.85,80236.13,53.9,-0.02072,2e-05,3.5302]
[1778241249140,37.85,80237.32,53.9,-0.02071,2e-05,3.52747]
[1778241255187,37.84,80236.18,53.9,-0.02071,2e-05,3.52874]
[1778241256189,37.84,80236.18,53.9,-0.02071,2e-05,3.52874]
[1778241256282,37.84,80236.18,53.9,-0.02071,2e-05,3.52845]
[1778241265256,37.85,80236.57,53.9,-0.02073,2e-05,3.53125]
[1778241271298,37.86,80240.63,53.9,-0.02066,2e-05,3.52095]
[1778241276333,37.87,80244.12,53.9,-0.02061,2e-05,3.51393]
[1778241281368,37.87,80244.88,53.9,-0.02061,2e-05,3.51415]
[1778241286403,37.88,80245.35,53.9,-0.02062,2e-05,3.51508]
[1778241291438,37.88,80244.83,53.9,-0.02064,2e-05,3.51856]
[1778241296473,37.89,80246.84,53.9,-0.02062,2e-05,3.51534]
[1778241301508,37.89,80247.33,53.9,-0.02063,2e-05,3.51611]
[1778241306545,37.9,80244.05,53.9,-0.0207,2e-05,3.52674]
[1778241311246,37.9,80244.73,53.9,-0.0207,2e-05,3.52648]
[1778241316616,37.91,80229.36,53.9,-0.021,2e-05,3.5692]
[1778241321651,37.91,80224.21,53.9,-0.02111,2e-05,3.58436]
[1778241326686,37.92,80220.27,53.9,-0.02119,2e-05,3.59622]
[1778241326971,37.92,80220.27,53.9,-0.02119,2e-05,3.59622]
[1778241332729,37.92,80211.29,53.9,-0.02136,2e-05,3.61955]
[1778241337764,37.92,80206.29,53.9,-0.02146,2e-05,3.63405]
[1778241342844,37.92,80206.56,53.9,-0.02146,2e-05,3.63406]
[1778241348841,37.93,80210.65,53.9,-0.02139,2e-05,3.62452]
[1778241348990,37.93,80210.65,53.9,-0.02139,2e-05,3.62452]
[1778241354884,37.93,80209.47,53.9,-0.02143,2e-05,3.62897]
[1778241359919,37.93,80208.73,53.9,-0.02145,2e-05,3.632]
[1778241360003,37.93,80208.73,53.9,-0.02145,2e-05,3.632]
[1778241365964,37.94,80208.81,53.9,-0.02145,2e-05,3.633]
[1778241372340,37.94,80209.1,53.9,-0.02145,2e-05,3.63304]
[1778241372443,37.94,80209.12,53.9,-0.02146,2e-05,3.6336]
[1778241373049,37.94,80209.12,53.9,-0.02146,2e-05,3.6336]
[1778241373145,37.94,80209.02,53.9,-0.02145,2e-05,3.63281]
[1778241379258,37.94,80209.03,53.9,-0.02145,2e-05,3.63278]
[1778241385102,37.94,80209.52,53.9,-0.02146,2e-05,3.63395]
[1778241390136,37.95,80215.33,53.9,-0.02136,2e-05,3.61919]
[1778241395175,37.95,80216.85,53.9,-0.02132,2e-05,3.6143]
[1778241400211,37.95,80219.2,53.9,-0.02129,2e-05,3.60923]
[1778241405422,37.96,80220.54,53.9,-0.02127,2e-05,3.60668]
[1778241411289,37.96,80220.25,53.9,-0.02129,2e-05,3.60934]
[1778241417064,37.96,80210.47,53.9,-0.02148,2e-05,3.63686]
[1778241422366,37.97,80212.44,53.9,-0.02146,2e-05,3.6329]
[1778241427401,37.97,80221.19,53.9,-0.0213,2e-05,3.61071]
[1778241432436,37.98,80221.5,53.9,-0.0213,2e-05,3.61128]
[1778241437474,37.98,80221.09,53.9,-0.02132,2e-05,3.61377]
[1778241442509,37.98,80222.02,53.9,-0.02131,2e-05,3.61266]
[1778241448551,37.99,80222.06,53.9,-0.02132,2e-05,3.61421]
[1778241453586,37.99,80226.17,53.9,-0.02124,2e-05,3.60233]
[1778241458621,37.99,80229.32,53.9,-0.02119,2e-05,3.59542]
[1778241463656,38.0,80229.4,53.9,-0.0212,2e-05,3.5967]
[1778241468691,38.0,80229.61,53.9,-0.02121,2e-05,3.59759]
[1778241473727,38.01,80231.62,53.9,-0.02118,2e-05,3.59364]
[1778241478762,38.01,80235.08,53.9,-0.02112,2e-05,3.58585]
[1778241483799,38.01,80233.54,53.9,-0.02116,2e-05,3.5914]
[1778241485479,38.01,80232.57,53.9,-0.02118,2e-05,3.59427]
[1778241490849,38.02,80226.81,53.9,-0.0213,2e-05,3.61117]
[1778241495884,38.02,80229.31,53.9,-0.02126,2e-05,3.60564]
[1778241500919,38.02,80232.14,53.9,-0.02122,2e-05,3.59932]
[1778241506119,38.03,80227.28,53.9,-0.02132,2e-05,3.61332]
[1778241513175,38.03,80225.01,53.9,-0.02136,2e-05,3.61896]
[1778241519046,38.03,80224.11,53.9,-0.02139,2e-05,3.62263]
[1778241524080,38.04,80232.85,53.9,-0.02123,2e-05,3.60035]
[1778241529115,38.04,80233.28,53.9,-0.02123,2e-05,3.60047]
[1778241536164,38.05,80232.16,53.9,-0.02126,2e-05,3.6053]
[1778241541199,38.05,80225.74,53.9,-0.02139,2e-05,3.62378]
[1778241546656,38.05,80225.45,53.9,-0.0214,2e-05,3.62524]
[1778241546662,38.05,80225.45,53.9,-0.0214,2e-05,3.62524]
[1778241546695,38.05,80225.45,53.9,-0.02141,2e-05,3.6259]
[1778241552277,38.04,80225.44,53.9,-0.02137,2e-05,3.61964]
[1778241554454,38.03,80225.3,53.9,-0.02136,2e-05,3.61897]
[1778241558465,38.02,80225.02,53.9,-0.02134,2e-05,3.61556]
[1778241558513,38.02,80225.02,53.9,-0.02133,2e-05,3.61452]
[1778241564361,38.02,80224.83,53.9,-0.02134,2e-05,3.61636]
[1778241569396,38.03,80223.74,53.9,-0.02137,2e-05,3.62035]
[1778241574431,38.03,80224.76,53.9,-0.02135,2e-05,3.61642]
[1778241579468,38.03,80225.01,53.9,-0.02135,2e-05,3.61682]
[1778241584501,38.03,80225.14,53.9,-0.02135,2e-05,3.6175]
[1778241589536,38.04,80225.82,53.9,-0.02135,2e-05,3.61669]
[1778241594571,38.04,80225.18,53.9,-0.02137,2e-05,3.61941]
[1778241599609,38.04,80226.03,53.9,-0.02136,2e-05,3.61812]
[1778241604646,38.04,80231.41,53.9,-0.02126,2e-05,3.60467]
[1778241606876,38.04,80239.74,53.9,-0.02111,2e-05,3.58267]
[1778241606973,38.05,80245.52,53.9,-0.021,2e-05,3.56758]
[1778241607274,38.05,80245.52,53.9,-0.021,2e-05,3.56758]
[1778241607561,38.05,80245.52,53.9,-0.021,2e-05,3.56758]
[1778241607667,38.04,80245.38,53.9,-0.021,2e-05,3.56698]
[1778241610688,38.05,80266.29,53.9,-0.02061,2e-05,3.51275]
[1778241615723,38.05,80272.85,53.9,-0.02051,2e-05,3.49769]
[1778241620778,38.06,80268.44,53.9,-0.0206,2e-05,3.51094]
[1778241626801,38.06,80280.64,53.9,-0.0204,2e-05,3.48205]
[1778241628814,38.06,80283.57,53.9,-0.02035,2e-05,3.47489]
[1778241628843,38.07,80283.64,53.9,-0.02035,2e-05,3.47518]
[1778241634830,38.06,80292.15,53.9,-0.02016,2e-05,3.44799]
[1778241634831,38.05,80292.15,53.9,-0.02015,2e-05,3.44657]
[1778241639893,38.06,80278.77,53.9,-0.02041,2e-05,3.4838]
[1778241644226,38.07,80261.8,53.9,-0.02074,2e-05,3.53002]
[1778241649963,38.07,80250.46,53.9,-0.02096,2e-05,3.56214]
[1778241654998,38.08,80248.27,53.9,-0.02102,2e-05,3.56953]
[1778241660035,38.08,80248.69,53.9,-0.02102,2e-05,3.56995]
[1778241665070,38.08,80247.08,53.9,-0.02106,2e-05,3.5757]
[1778241671112,38.09,80247.19,53.9,-0.02107,2e-05,3.57713]
[1778241676148,38.09,80231.56,53.9,-0.02137,2e-05,3.6202]
[1778241681185,38.09,80225.57,53.9,-0.02149,2e-05,3.63724]
[1778241686222,38.1,80226.93,53.9,-0.02148,2e-05,3.63456]
[1778241689246,38.1,80243.26,53.9,-0.02117,2e-05,3.59159]
[1778241694281,38.1,80247.95,53.9,-0.02108,2e-05,3.57832]
[1778241695792,38.1,80247.23,53.9,-0.0211,2e-05,3.58053]
[1778241695825,38.1,80247.23,53.9,-0.0211,2e-05,3.58053]
[1778241695847,38.1,80247.23,53.9,-0.0211,2e-05,3.58053]
[1778241700812,38.11,80252.68,53.9,-0.021,2e-05,3.56757]
[1778241701330,38.11,80254.17,53.9,-0.02098,2e-05,3.56394]
[1778241703467,38.11,80254.36,53.9,-0.02097,2e-05,3.56312]
[1778241703508,38.11,80254.36,53.9,-0.02097,2e-05,3.56312]
[1778241703753,38.11,80254.36,53.9,-0.02097,2e-05,3.56312]
[1778241704732,38.11,80254.47,53.9,-0.02097,2e-05,3.5622]
[1778241706978,38.1,80260.13,53.9,-0.02086,2e-05,3.54693]
[1778241707394,38.1,80264.79,53.9,-0.02077,2e-05,3.53406]
[1778241707464,38.1,80264.78,53.9,-0.02076,2e-05,3.53382]
[1778241714377,38.11,80271.56,53.9,-0.02065,2e-05,3.5179]
[1778241719458,38.12,80273.54,53.9,-0.02064,2e-05,3.51565]
[1778241720412,38.12,80273.54,53.9,-0.02064,2e-05,3.51565]
[1778241725500,38.12,80278.38,53.9,-0.02057,2e-05,3.50561]
[1778241730535,38.13,80284.7,53.9,-0.02046,2e-05,3.49138]
[1778241735570,38.13,80290.58,53.9,-0.02037,2e-05,3.47856]
[1778241740605,38.14,80293.97,53.9,-0.02033,2e-05,3.4723]
[1778241745640,38.15,80294.56,53.9,-0.02034,2e-05,3.47336]
[1778241750675,38.16,80296.85,53.9,-0.02031,2e-05,3.47005]
[1778241755710,38.16,80296.05,53.9,-0.02033,2e-05,3.47257]
[1778241757201,38.16,80296.05,53.9,-0.02033,2e-05,3.47257]
[1778241757274,38.16,80296.87,53.9,-0.02032,2e-05,3.47098]
[1778241762759,38.16,80306.87,53.9,-0.02014,2e-05,3.44424]
[1778241767794,38.16,80306.62,53.9,-0.02014,2e-05,3.44415]
[1778241771415,38.16,80306.4,53.9,-0.02014,2e-05,3.44442]
[1778241772214,38.16,80305.38,53.9,-0.02015,2e-05,3.44675]
[1778241772890,38.16,80305.38,53.9,-0.02015,2e-05,3.44675]
[1778241772992,38.16,80304.62,53.9,-0.02017,2e-05,3.44927]
[1778241778872,38.16,80304.43,53.9,-0.02017,2e-05,3.44886]
[1778241782786,38.16,80304.06,53.9,-0.02017,2e-05,3.44939]
[1778241782900,38.16,80304.64,53.9,-0.02016,2e-05,3.44775]
[1778241784442,38.16,80304.64,53.9,-0.02016,2e-05,3.44775]
[1778241784914,38.16,80304.77,53.9,-0.02017,2e-05,3.44856]
[1778241786654,38.16,80305.45,53.9,-0.02015,2e-05,3.44667]
[1778241786928,38.16,80304.87,53.9,-0.02016,2e-05,3.44803]
[1778241792251,38.16,80306.0,53.9,-0.02016,2e-05,3.44741]
[1778241792352,38.17,80305.54,53.9,-0.02017,2e-05,3.44917]
[1778241792750,38.17,80305.54,53.9,-0.02017,2e-05,3.44917]
[1778241792770,38.17,80305.54,53.9,-0.02017,2e-05,3.44917]
[1778241798010,38.16,80301.9,53.9,-0.02023,2e-05,3.45768]
[1778241803045,38.16,80301.98,53.9,-0.02022,2e-05,3.45677]
[1778241808080,38.16,80302.01,53.9,-0.02022,2e-05,3.456]
[1778241812500,38.16,80295.87,53.9,-0.02031,2e-05,3.46914]
[1778241812579,38.16,80295.87,53.9,-0.02031,2e-05,3.46914]
[1778241814485,38.16,80286.5,53.9,-0.02048,2e-05,3.49314]
[1778241815249,38.16,80286.5,53.9,-0.02048,2e-05,3.49314]
[1778241817566,38.16,80282.64,53.9,-0.02055,2e-05,3.50262]
[1778241818150,38.15,80284.12,53.9,-0.02052,2e-05,3.49855]
[1778241823185,38.16,80278.25,53.9,-0.02065,2e-05,3.5164]
[1778241829227,38.17,80275.16,53.9,-0.02072,2e-05,3.52733]
[1778241834262,38.18,80274.91,53.9,-0.02074,2e-05,3.53032]
[1778241839297,38.18,80275.71,53.9,-0.02074,2e-05,3.53054]
[1778241844332,38.19,80274.52,53.9,-0.02078,2e-05,3.53597]
[1778241850374,38.19,80274.72,53.9,-0.0208,2e-05,3.53817]
[1778241855409,38.2,80265.0,53.9,-0.02099,2e-05,3.56593]
[1778241860444,38.21,80261.1,53.9,-0.02108,2e-05,3.57817]
[1778241865489,38.21,80260.75,53.9,-0.0211,2e-05,3.58096]
[1778241870524,38.21,80257.33,53.9,-0.02118,2e-05,3.59181]
[1778241875559,38.22,80256.36,53.9,-0.02119,2e-05,3.59389]
[1778241880594,38.22,80253.31,53.9,-0.02126,2e-05,3.60369]
[1778241884622,38.23,80235.05,53.9,-0.02162,2e-05,3.65409]
[1778241886638,38.23,80235.21,53.9,-0.02162,2e-05,3.6539]
[1778241891238,38.23,80235.81,53.9,-0.02162,2e-05,3.65321]
[1778241896706,38.23,80235.4,53.9,-0.02163,2e-05,3.65586]
[1778241901741,38.24,80235.4,53.9,-0.02164,2e-05,3.65693]
[1778241908575,38.24,80235.96,53.9,-0.02164,2e-05,3.65665]
[1778241913826,38.24,80247.44,53.9,-0.02143,2e-05,3.62719]
[1778241918861,38.25,80250.54,53.9,-0.02138,2e-05,3.62012]
[1778241924904,38.25,80242.55,53.9,-0.02154,2e-05,3.64289]
[1778241929939,38.26,80234.41,53.9,-0.02172,2e-05,3.66819]
[1778241934975,38.27,80220.54,53.9,-0.02201,2e-05,3.70816]
[1778241940010,38.27,80206.68,53.9,-0.02229,2e-05,3.74689]
[1778241940605,38.27,80206.68,53.9,-0.02229,2e-05,3.74689]
[1778241946052,38.27,80204.66,53.9,-0.02233,2e-05,3.75252]
[1778241950080,38.28,80222.19,53.9,-0.02199,2e-05,3.70534]
[1778241955115,38.28,80223.88,53.9,-0.02196,2e-05,3.70132]
[1778241960151,38.28,80224.92,53.9,-0.02194,2e-05,3.69905]
[1778241965186,38.28,80230.53,53.9,-0.02184,2e-05,3.68446]
[1778241970221,38.28,80231.83,53.9,-0.02182,2e-05,3.68159]
[1778241975256,38.28,80230.8,53.9,-0.02184,2e-05,3.685]
[1778241980291,38.29,80233.81,53.9,-0.02179,2e-05,3.67746]
[1778241985326,38.29,80234.48,53.9,-0.02178,2e-05,3.67631]
[1778241990361,38.29,80238.5,53.9,-0.02171,2e-05,3.66617]
[1778241995397,38.29,80237.91,53.9,-0.02171,2e-05,3.66618]
[1778242000431,38.29,80235.76,53.9,-0.02176,2e-05,3.67261]
[1778242005467,38.29,80224.99,53.9,-0.02197,2e-05,3.70228]
[1778242010502,38.3,80220.72,53.9,-0.02205,2e-05,3.71422]
[1778242015537,38.3,80218.83,53.9,-0.02209,2e-05,3.71961]
[1778242020572,38.3,80218.89,53.9,-0.02209,2e-05,3.71967]
[1778242025607,38.3,80219.04,53.9,-0.02209,2e-05,3.71949]
[1778242030642,38.3,80216.78,53.9,-0.02214,2e-05,3.72587]
[1778242035677,38.3,80215.83,53.9,-0.02216,2e-05,3.72867]
[1778242040712,38.3,80215.66,53.9,-0.02216,2e-05,3.7294]
[1778242045747,38.3,80204.87,53.9,-0.02238,2e-05,3.75923]
[1778242050782,38.3,80198.16,53.9,-0.02251,2e-05,3.77772]
[1778242057718,38.3,80209.49,53.9,-0.02227,2e-05,3.74434]
[1778242063873,38.3,80208.99,53.9,-0.02229,2e-05,3.74628]
[1778242068913,38.3,80205.86,53.9,-0.02235,2e-05,3.75516]
[1778242073948,38.3,80203.22,53.9,-0.0224,2e-05,3.76263]
[1778242078983,38.3,80203.64,53.9,-0.0224,2e-05,3.76171]
[1778242084041,38.3,80208.41,53.9,-0.02231,2e-05,3.74892]
[1778242089072,38.31,80220.52,53.9,-0.02207,2e-05,3.71647]
[1778242094107,38.31,80204.3,53.9,-0.02239,2e-05,3.76124]
[1778242099142,38.31,80203.07,53.9,-0.02242,2e-05,3.76489]
[1778242104246,38.31,80206.31,53.9,-0.02236,2e-05,3.75625]
[1778242110219,38.31,80203.12,53.9,-0.02243,2e-05,3.76553]
[1778242116261,38.31,80202.45,53.9,-0.02243,2e-05,3.76553]
[1778242121296,38.31,80194.51,53.9,-0.02259,2e-05,3.78767]
[1778242126331,38.31,80193.31,53.9,-0.02261,2e-05,3.79117]
[1778242131366,38.31,80193.43,53.9,-0.02261,2e-05,3.79103]
[1778242136401,38.31,80190.38,53.9,-0.02267,2e-05,3.79964]
[1778242141439,38.31,80192.57,53.9,-0.02263,2e-05,3.79364]
[1778242147481,38.31,80192.4,53.9,-0.02263,2e-05,3.79419]
[1778242152516,38.31,80203.38,53.9,-0.02242,2e-05,3.76405]
[1778242156145,38.31,80204.71,53.9,-0.02239,2e-05,3.76057]
[1778242156544,38.31,80205.47,53.9,-0.02238,2e-05,3.75854]
[1778242161579,38.31,80205.05,53.9,-0.02236,2e-05,3.75635]
[1778242164800,38.3,80195.34,53.9,-0.02255,2e-05,3.78169]
[1778242164830,38.3,80195.41,53.9,-0.02254,2e-05,3.78079]
[1778242170642,38.3,80193.78,53.9,-0.02257,2e-05,3.78472]
[1778242175677,38.3,80193.9,53.9,-0.02255,2e-05,3.78228]
[1778242180712,38.3,80193.6,53.9,-0.02256,2e-05,3.78329]
[1778242185747,38.3,80189.78,53.9,-0.02264,2e-05,3.794]
[1778242190782,38.3,80188.06,53.9,-0.02267,2e-05,3.79874]
[1778242194848,38.3,80186.8,53.9,-0.0227,2e-05,3.80222]
[1778242204880,38.3,80185.75,53.9,-0.02272,2e-05,3.80493]
[1778242209960,38.3,80185.65,53.9,-0.02272,2e-05,3.80508]
[1778242214995,38.3,80181.06,53.9,-0.02281,2e-05,3.81764]
[1778242220031,38.3,80177.66,53.9,-0.02287,2e-05,3.8268]
[1778242226244,38.3,80175.51,53.9,-0.02292,2e-05,3.83249]
[1778242227300,38.3,80173.18,53.9,-0.02296,2e-05,3.83883]
[1778242230430,38.3,80153.58,53.9,-0.02336,2e-05,3.89332]
[1778242237575,38.29,80136.43,53.9,-0.02369,2e-05,3.9382]
[1778242245212,38.29,80144.49,53.9,-0.0235,2e-05,3.91297]
[1778242250247,38.28,80143.44,53.9,-0.02352,2e-05,3.91475]
[1778242255283,38.28,80145.01,53.9,-0.02347,2e-05,3.90915]
[1778242260318,38.28,80147.83,53.9,-0.02341,2e-05,3.90004]
[1778242265353,38.27,80151.1,53.9,-0.02333,2e-05,3.88971]
[1778242270391,38.27,80160.79,53.9,-0.02313,2e-05,3.86154]
[1778242275423,38.27,80158.03,53.9,-0.02318,2e-05,3.86844]
[1778242279390,38.27,80158.28,53.9,-0.02317,2e-05,3.86721]
[1778242279451,38.27,80157.0,53.9,-0.0232,2e-05,3.87062]
[1778242280790,38.27,80157.0,53.9,-0.0232,2e-05,3.87062]
[1778242280882,38.26,80156.45,53.9,-0.0232,2e-05,3.87069]
[1778242286501,38.26,80160.85,53.9,-0.0231,2e-05,3.85731]
[1778242291536,38.26,80160.14,53.9,-0.0231,2e-05,3.85619]
[1778242296571,38.26,80160.11,53.9,-0.02309,2e-05,3.85552]
[1778242301606,38.26,80164.85,53.9,-0.02299,2e-05,3.84162]
[1778242307649,38.25,80164.85,53.9,-0.02299,2e-05,3.84095]
[1778242313691,38.25,80164.44,53.9,-0.02299,2e-05,3.84144]
[1778242318726,38.25,80162.5,53.9,-0.02302,2e-05,3.84631]
[1778242324768,38.25,80162.81,53.9,-0.02301,2e-05,3.8448]
[1778242331817,38.25,80162.76,53.9,-0.02301,2e-05,3.84423]
[1778242336852,38.25,80162.4,53.9,-0.02301,2e-05,3.84475]
[1778242341887,38.25,80162.68,53.9,-0.023,2e-05,3.84348]
[1778242346922,38.24,80179.0,53.9,-0.02267,2e-05,3.79771]
[1778242351957,38.24,80181.29,53.9,-0.02261,2e-05,3.78897]
[1778242355323,38.24,80181.74,53.9,-0.02261,2e-05,3.78769]
[1778242355985,38.24,80182.24,53.9,-0.0226,2e-05,3.78629]
[1778242358198,38.24,80182.24,53.9,-0.02259,2e-05,3.7848]
[1778242358575,38.24,80182.24,53.9,-0.02259,2e-05,3.7848]
[1778242358656,38.24,80182.24,53.9,-0.02259,2e-05,3.7848]
[1778242359006,38.24,80183.63,53.9,-0.02255,2e-05,3.78022]
[1778242359411,38.24,80183.63,53.9,-0.02255,2e-05,3.78022]
[1778242360013,38.24,80184.53,53.9,-0.02253,2e-05,3.77772]
[1778242360138,38.24,80184.53,53.9,-0.02253,2e-05,3.77772]
[1778242361027,38.24,80186.22,53.9,-0.0225,2e-05,3.77233]
[1778242363005,38.24,80186.55,53.9,-0.02249,2e-05,3.77142]
[1778242368076,38.24,80184.82,53.9,-0.02252,2e-05,3.77629]
[1778242369056,38.24,80184.82,53.9,-0.02252,2e-05,3.77629]
[1778242375125,38.24,80191.58,53.9,-0.02239,2e-05,3.75789]
[1778242378117,38.24,80191.72,53.9,-0.02239,2e-05,3.75755]
[1778242378146,38.24,80194.54,53.9,-0.02233,2e-05,3.7499]
[1778242383181,38.23,80200.79,53.9,-0.02219,2e-05,3.72948]
[1778242388216,38.22,80200.14,53.9,-0.02218,2e-05,3.72812]
[1778242393251,38.21,80199.76,53.9,-0.02216,2e-05,3.72608]
[1778242396498,38.21,80201.61,53.9,-0.02212,2e-05,3.7198]
[1778242396723,38.21,80201.61,53.9,-0.02212,2e-05,3.7198]
[1778242398080,38.21,80201.71,53.9,-0.02211,2e-05,3.71892]
[1778242398585,38.21,80205.1,53.9,-0.02204,2e-05,3.70908]
[1778242401630,38.2,80207.64,53.9,-0.02198,2e-05,3.70045]
[1778242401701,38.2,80207.6,53.9,-0.02198,2e-05,3.69999]
[1778242407349,38.2,80200.69,53.9,-0.02212,2e-05,3.71965]
[1778242413391,38.21,80200.78,53.9,-0.02211,2e-05,3.71789]
[1778242418426,38.21,80202.25,53.9,-0.02209,2e-05,3.71453]
[1778242419359,38.21,80202.25,53.9,-0.02209,2e-05,3.71453]
[1778242419433,38.21,80202.54,53.9,-0.02208,2e-05,3.71387]
[1778242424468,38.2,80224.96,53.9,-0.02163,2e-05,3.65036]
[1778242429503,38.19,80231.35,53.9,-0.02149,2e-05,3.63086]
[1778242434538,38.19,80235.21,53.9,-0.0214,2e-05,3.61833]
[1778242439573,38.18,80236.17,53.9,-0.02137,2e-05,3.61357]
[1778242444608,38.18,80241.14,53.9,-0.02126,2e-05,3.59817]
[1778242449643,38.17,80239.9,53.9,-0.02127,2e-05,3.59941]
[1778242454678,38.17,80216.66,53.9,-0.02169,2e-05,3.65954]
[1778242456592,38.16,80216.5,53.9,-0.02169,2e-05,3.65944]
[1778242456692,38.16,80216.57,53.9,-0.02169,2e-05,3.65873]
[1778242459760,38.16,80213.97,53.9,-0.02174,2e-05,3.66616]
[1778242459861,38.16,80212.81,53.9,-0.02177,2e-05,3.66949]
[1778242465094,38.16,80210.6,53.9,-0.02179,2e-05,3.67332]
[1778242467769,38.15,80230.94,53.9,-0.02139,2e-05,3.61653]
[1778242472804,38.15,80235.52,53.9,-0.02127,2e-05,3.59995]
[1778242477839,38.14,80240.96,53.9,-0.02116,2e-05,3.58344]
[1778242483021,38.14,80240.54,53.9,-0.02115,2e-05,3.58298]
[1778242488916,38.13,80240.5,53.9,-0.02114,2e-05,3.58031]
[1778242493951,38.13,80241.5,53.9,-0.0211,2e-05,3.57569]
[1778242495976,38.12,80263.75,53.9,-0.02068,2e-05,3.51627]
[1778242501011,38.12,80265.27,53.9,-0.02064,2e-05,3.51093]
[1778242506046,38.12,80267.7,53.9,-0.02059,2e-05,3.5033]
[1778242511081,38.11,80268.2,53.9,-0.02057,2e-05,3.50079]
[1778242516116,38.11,80272.47,53.9,-0.02049,2e-05,3.48856]
[1778242521151,38.11,80269.95,53.9,-0.02053,2e-05,3.49411]
[1778242528200,38.1,80269.65,53.9,-0.02052,2e-05,3.49344]
[1778242533235,38.1,80271.6,53.9,-0.02047,2e-05,3.48518]
[1778242538270,38.1,80271.75,53.9,-0.02046,2e-05,3.48369]
[1778242543548,38.1,80271.63,53.9,-0.02045,2e-05,3.48329]
[1778242549347,38.09,80254.13,53.9,-0.02077,2e-05,3.52744]
[1778242554382,38.09,80248.48,53.9,-0.02086,2e-05,3.54101]
[1778242559417,38.09,80249.92,53.9,-0.02083,2e-05,3.53577]
[1778242564452,38.08,80249.74,53.9,-0.02082,2e-05,3.5348]
[1778242569487,38.08,80246.72,53.9,-0.02086,2e-05,3.54127]
[1778242574526,38.07,80249.98,53.9,-0.02079,2e-05,3.53116]
[1778242579561,38.07,80258.01,53.9,-0.02063,2e-05,3.50875]
[1778242584596,38.07,80257.55,53.9,-0.02063,2e-05,3.50867]
[1778242589631,38.06,80257.74,53.9,-0.02062,2e-05,3.5069]
[1778242594666,38.06,80263.08,53.9,-0.0205,2e-05,3.4895]
[1778242597687,38.06,80282.0,53.9,-0.02015,2e-05,3.43979]
[1778242602722,38.06,80285.16,53.9,-0.02009,2e-05,3.43104]
[1778242605710,38.06,80286.19,53.9,-0.02007,2e-05,3.42815]
[1778242605743,38.06,80286.82,53.9,-0.02006,2e-05,3.42642]
[1778242606519,38.06,80286.82,53.9,-0.02006,2e-05,3.42642]
[1778242606750,38.05,80287.56,53.9,-0.02004,2e-05,3.42317]
[1778242607430,38.05,80287.56,53.9,-0.02004,2e-05,3.42317]
[1778242608108,38.05,80287.56,53.9,-0.02004,2e-05,3.42317]
[1778242613266,38.05,80287.17,53.9,-0.02004,2e-05,3.42369]
[1778242619381,38.05,80286.56,53.9,-0.02005,2e-05,3.4246]
[1778242622580,38.05,80280.76,53.9,-0.02015,2e-05,3.43923]
[1778242622717,38.05,80280.76,53.9,-0.02015,2e-05,3.43923]
[1778242622862,38.05,80283.02,53.9,-0.02011,2e-05,3.43328]
[1778242623684,38.05,80283.02,53.9,-0.02011,2e-05,3.43328]
[1778242629911,38.02,80284.87,53.9,-0.02001,2e-05,3.41921]
[1778242634946,38.01,80289.26,53.9,-0.01989,2e-05,3.40139]
[1778242638657,38.0,80289.25,53.9,-0.01986,2e-05,3.39759]
[1778242645016,37.97,80289.68,53.9,-0.01979,2e-05,3.38764]
[1778242650052,37.96,80290.76,53.9,-0.01973,2e-05,3.37866]
[1778242655086,37.94,80291.44,53.9,-0.01966,2e-05,3.36863]
[1778242655697,37.94,80291.44,53.9,-0.01966,2e-05,3.36863]
[1778242661128,37.92,80297.92,53.9,-0.0195,2e-05,3.34491]
[1778242666164,37.9,80304.72,53.9,-0.01934,2e-05,3.32186]
[1778242671199,37.89,80303.89,53.9,-0.01931,2e-05,3.3183]
[1778242676234,37.87,80303.77,53.9,-0.01928,2e-05,3.31297]
[1778242681269,37.86,80303.85,53.9,-0.01924,2e-05,3.30719]
[1778242686304,37.84,80304.54,53.9,-0.01919,2e-05,3.29994]
[1778242691339,37.83,80294.97,53.9,-0.01932,2e-05,3.31852]
[1778242691697,37.83,80294.97,53.9,-0.01932,2e-05,3.31852]
[1778242699396,37.8,80299.78,53.9,-0.01917,2e-05,3.2974]
[1778242700873,37.8,80304.27,53.9,-0.01909,2e-05,3.285]
[1778242706445,37.78,80308.27,53.9,-0.01897,2e-05,3.26864]
[1778242711480,37.77,80307.68,53.9,-0.01893,2e-05,3.2618]
[1778242716540,37.75,80308.2,53.9,-0.01889,2e-05,3.2564]
[1778242717284,37.75,80308.2,53.9,-0.01889,2e-05,3.2564]
[1778242717831,37.75,80287.54,53.9,-0.01924,2e-05,3.30625]
[1778242718573,37.75,80287.54,53.9,-0.01924,2e-05,3.30625]
[1778242719347,37.75,80280.33,53.9,-0.01936,2e-05,3.3234]
[1778242726603,37.75,80279.6,53.9,-0.01938,2e-05,3.32597]
[1778242731638,37.75,80274.89,53.9,-0.01946,2e-05,3.33837]
[1778242736673,37.75,80284.36,53.9,-0.0193,2e-05,3.31486]
[1778242741716,37.75,80288.75,53.9,-0.01923,2e-05,3.30444]
[1778242746750,37.75,80286.65,53.9,-0.01927,2e-05,3.31043]
[1778242751785,37.76,80286.24,53.9,-0.01928,2e-05,3.3121]
[1778242756820,37.76,80285.34,53.9,-0.0193,2e-05,3.31497]
[1778242761855,37.76,80283.97,53.9,-0.01933,2e-05,3.31901]
[1778242763563,37.76,80284.19,53.9,-0.01932,2e-05,3.31856]
[1778242763870,37.76,80290.97,53.9,-0.01921,2e-05,3.30152]
[1778242765713,37.76,80296.33,53.9,-0.0191,2e-05,3.28693]
[1778242771926,37.74,80298.34,53.9,-0.01901,2e-05,3.2724]
[1778242772488,37.74,80298.34,53.9,-0.01901,2e-05,3.2724]
[1778242779982,37.71,80298.06,53.9,-0.01896,2e-05,3.26478]
[1778242785343,37.7,80297.49,53.9,-0.01894,2e-05,3.26206]
[1778242790486,37.69,80286.92,53.9,-0.01909,2e-05,3.28341]
[1778242796598,37.67,80287.89,53.9,-0.01902,2e-05,3.27346]
[1778242802129,37.65,80293.35,53.9,-0.01889,2e-05,3.25456]
[1778242808183,37.63,80293.68,53.9,-0.01883,2e-05,3.24655]
[1778242813220,37.62,80293.31,53.9,-0.0188,2e-05,3.2424]
[1778242818254,37.61,80293.12,53.9,-0.01877,2e-05,3.23782]
[1778242823290,37.59,80289.0,53.9,-0.01881,2e-05,3.24305]
[1778242824182,37.59,80289.0,53.9,-0.01881,2e-05,3.24305]
[1778242830339,37.57,80287.07,53.9,-0.01879,2e-05,3.24075]
[1778242835374,37.56,80288.33,53.9,-0.01873,2e-05,3.23048]
[1778242840409,37.55,80290.85,53.9,-0.01865,2e-05,3.2193]
[1778242845444,37.53,80291.55,53.9,-0.01861,2e-05,3.21277]
[1778242850479,37.52,80288.72,53.9,-0.01862,2e-05,3.21506]
[1778242855457,37.51,80288.69,53.9,-0.0186,2e-05,3.21132]
[1778242860367,37.5,80288.25,53.9,-0.01857,2e-05,3.2077]
[1778242865591,37.48,80281.86,53.9,-0.01864,2e-05,3.21801]
[1778242870626,37.47,80276.01,53.9,-0.01871,2e-05,3.22686]
[1778242874585,37.46,80272.34,53.9,-0.01876,2e-05,3.23509]
[1778242875246,37.46,80266.08,53.9,-0.01886,2e-05,3.24984]
[1778242879689,37.44,80283.07,53.9,-0.01852,2e-05,3.20051]
[1778242885598,37.43,80279.04,53.9,-0.01856,2e-05,3.20601]
[1778242891773,37.41,80279.72,53.9,-0.0185,2e-05,3.19599]
[1778242895133,37.41,80281.21,53.9,-0.01846,2e-05,3.19054]
[1778242900836,37.39,80282.15,53.9,-0.0184,2e-05,3.18222]
[1778242905873,37.38,80282.82,53.9,-0.01836,2e-05,3.17636]
[1778242907467,37.38,80282.82,53.9,-0.01836,2e-05,3.17636]
[1778242913456,37.37,80284.4,53.9,-0.0183,2e-05,3.1675]
[1778242913556,37.36,80283.11,53.9,-0.01832,2e-05,3.16987]
[1778242917453,37.36,80283.17,53.9,-0.01832,2e-05,3.16946]
[1778242917554,37.36,80283.17,53.9,-0.01831,2e-05,3.1692]
[1778242922695,37.37,80282.86,53.9,-0.01835,2e-05,3.17428]
[1778242928025,37.4,80281.22,53.9,-0.01843,2e-05,3.18578]
[1778242933061,37.41,80282.14,53.9,-0.01845,2e-05,3.18871]
[1778242938154,37.42,80285.06,53.9,-0.01843,2e-05,3.18562]
[1778242944142,37.44,80287.2,53.9,-0.01844,2e-05,3.18759]
[1778242945330,37.44,80287.2,53.9,-0.01844,2e-05,3.18759]
[1778242945431,37.44,80287.26,53.9,-0.01844,2e-05,3.18847]
[1778242951192,37.45,80286.63,53.9,-0.01846,2e-05,3.18997]
[1778242956227,37.45,80285.97,53.9,-0.01848,2e-05,3.19326]
[1778242961262,37.46,80290.7,53.9,-0.01841,2e-05,3.18323]
[1778242966297,37.46,80290.54,53.9,-0.01842,2e-05,3.18532]
[1778242971332,37.47,80290.43,53.9,-0.01844,2e-05,3.18728]
[1778242976368,37.47,80288.71,53.9,-0.01848,2e-05,3.19319]
[1778242981405,37.48,80288.74,53.9,-0.01849,2e-05,3.19473]
[1778242986440,37.48,80283.83,53.9,-0.01858,2e-05,3.20851]
[1778242991475,37.48,80283.34,53.9,-0.0186,2e-05,3.21121]
[1778242996510,37.49,80285.64,53.9,-0.01857,2e-05,3.20697]
[1778243001545,37.49,80286.01,53.9,-0.01858,2e-05,3.20757]
[1778243006580,37.5,80286.59,53.9,-0.01858,2e-05,3.20765]
[1778243011618,37.5,80290.56,53.9,-0.01851,2e-05,3.19723]
[1778243014963,37.5,80303.18,53.9,-0.0183,2e-05,3.16704]
[1778243020682,37.51,80302.44,53.9,-0.01833,2e-05,3.17105]
[1778243025717,37.52,80302.64,53.9,-0.01834,2e-05,3.17231]
[1778243030752,37.52,80302.86,53.9,-0.01834,2e-05,3.17352]
[1778243034432,37.52,80302.82,53.9,-0.01835,2e-05,3.17396]
[1778243039815,37.53,80291.16,53.9,-0.01857,2e-05,3.20575]
[1778243044850,37.53,80295.65,53.9,-0.0185,2e-05,3.19609]
[1778243049885,37.54,80298.5,53.9,-0.01846,2e-05,3.19061]
[1778243054920,37.54,80298.26,53.9,-0.01848,2e-05,3.19273]
[1778243059955,37.55,80298.24,53.9,-0.01849,2e-05,3.19424]
[1778243064990,37.55,80298.88,53.9,-0.01848,2e-05,3.19407]
[1778243070031,37.55,80299.01,53.9,-0.01849,2e-05,3.19515]
[1778243075218,37.56,80299.08,53.9,-0.01849,2e-05,3.19398]
[1778243081107,37.56,80301.26,53.9,-0.01846,2e-05,3.19052]
[1778243088156,37.57,80302.34,53.9,-0.01846,2e-05,3.18987]
[1778243095205,37.57,80301.47,53.9,-0.01849,2e-05,3.1941]
[1778243095981,37.57,80301.47,53.9,-0.01849,2e-05,3.1941]
[1778243096570,37.57,80301.47,53.9,-0.01849,2e-05,3.1941]
[1778243096919,37.57,80296.58,53.9,-0.01857,2e-05,3.2065]
[1778243099050,37.57,80293.7,53.9,-0.01863,2e-05,3.21418]
[1778243101540,37.58,80293.4,53.9,-0.01863,2e-05,3.21544]
[1778243104487,37.58,80292.91,53.9,-0.01865,2e-05,3.21743]
[1778243110310,37.58,80293.58,53.9,-0.01865,2e-05,3.21754]
[1778243111381,37.58,80293.58,53.9,-0.01865,2e-05,3.21754]
[1778243118366,37.59,80289.24,53.9,-0.01874,2e-05,3.2303]
[1778243123401,37.59,80287.01,53.9,-0.01878,2e-05,3.23705]
[1778243129443,37.6,80286.11,53.9,-0.01881,2e-05,3.24067]
[1778243134478,37.6,80285.63,53.9,-0.01881,2e-05,3.24091]
[1778243139513,37.6,80285.76,53.9,-0.01882,2e-05,3.24175]
[1778243144548,37.61,80285.13,53.9,-0.01884,2e-05,3.24448]
[1778243149583,37.61,80273.54,53.9,-0.01905,2e-05,3.27467]
[1778243154618,37.61,80273.2,53.9,-0.01906,2e-05,3.27642]
[1778243159653,37.61,80273.11,53.9,-0.01907,2e-05,3.27755]
[1778243164704,37.62,80266.79,53.9,-0.01918,2e-05,3.29439]
[1778243169739,37.62,80266.74,53.9,-0.01919,2e-05,3.29529]
[1778243174775,37.62,80269.4,53.9,-0.01915,2e-05,3.28939]
[1778243180817,37.62,80269.9,53.9,-0.01915,2e-05,3.28916]
[1778243185852,37.62,80268.77,53.9,-0.01917,2e-05,3.29289]
[1778243190887,37.63,80268.47,53.9,-0.01918,2e-05,3.29449]
[1778243195922,37.63,80270.11,53.9,-0.01915,2e-05,3.28908]
[1778243200957,37.63,80269.91,53.9,-0.01916,2e-05,3.29048]
[1778243205992,37.63,80269.43,53.9,-0.01917,2e-05,3.29275]
[1778243211031,37.64,80271.05,53.9,-0.01915,2e-05,3.28953]
[1778243216066,37.64,80281.69,53.9,-0.01897,2e-05,3.26372]
[1778243221101,37.64,80287.62,53.9,-0.01888,2e-05,3.25003]
[1778243226136,37.65,80287.32,53.9,-0.01889,2e-05,3.25199]
[1778243231171,37.65,80288.88,53.9,-0.01887,2e-05,3.24927]
[1778243236206,37.65,80288.81,53.9,-0.01888,2e-05,3.25061]
[1778243241241,37.66,80289.28,53.9,-0.01888,2e-05,3.25058]
[1778243244747,37.66,80289.12,53.9,-0.01888,2e-05,3.25121]
[1778243250304,37.66,80295.05,53.9,-0.01879,2e-05,3.23826]
[1778243255339,37.66,80296.55,53.9,-0.01876,2e-05,3.23363]
[1778243257256,37.67,80296.38,53.9,-0.01877,2e-05,3.23429]
[1778243258155,37.67,80292.88,53.9,-0.01883,2e-05,3.24327]
[1778243263395,37.67,80290.9,53.9,-0.01887,2e-05,3.2495]
[1778243271213,37.67,80291.8,53.9,-0.01886,2e-05,3.24767]
[1778243271270,37.67,80291.8,53.9,-0.01886,2e-05,3.24767]
[1778243276486,37.68,80294.67,53.9,-0.01883,2e-05,3.24285]
[1778243281225,37.68,80294.8,53.9,-0.01883,2e-05,3.24339]
[1778243281638,37.68,80294.8,53.9,-0.01883,2e-05,3.24339]
[1778243281772,37.68,80294.8,53.9,-0.01883,2e-05,3.24339]
[1778243285914,37.68,80281.88,53.9,-0.01906,2e-05,3.27655]
[1778243286317,37.68,80281.32,53.9,-0.01907,2e-05,3.27812]
[1778243291627,37.68,80280.66,53.9,-0.01909,2e-05,3.28058]
[1778243296366,37.69,80282.07,53.9,-0.01907,2e-05,3.27786]
[1778243297239,37.69,80280.74,53.9,-0.0191,2e-05,3.28137]
[1778243302670,37.69,80285.94,53.9,-0.01901,2e-05,3.26934]
[1778243307008,37.69,80286.43,53.9,-0.01901,2e-05,3.26865]
[1778243308281,37.69,80283.19,53.9,-0.01907,2e-05,3.27715]
[1778243313835,37.69,80283.57,53.9,-0.01905,2e-05,3.27485]
[1778243319789,37.7,80284.09,53.9,-0.01905,2e-05,3.27475]
[1778243324824,37.7,80291.21,53.9,-0.01893,2e-05,3.25776]
[1778243329862,37.7,80292.2,53.9,-0.01892,2e-05,3.25627]
[1778243334897,37.71,80291.11,53.9,-0.01895,2e-05,3.25998]
[1778243340939,37.71,80296.74,53.9,-0.01886,2e-05,3.24706]
[1778243342198,37.71,80298.04,53.9,-0.01884,2e-05,3.24402]
[1778243343028,37.71,80298.04,53.9,-0.01884,2e-05,3.24402]
[1778243344725,37.71,80299.42,53.9,-0.01881,2e-05,3.2398]
[1778243344967,37.71,80300.47,53.9,-0.01879,2e-05,3.23741]
[1778243345416,37.71,80300.47,53.9,-0.01879,2e-05,3.23741]
[1778243345974,37.7,80304.39,53.9,-0.01872,2e-05,3.22666]
[1778243346821,37.7,80304.39,53.9,-0.01872,2e-05,3.22666]
[1778243346981,37.71,80309.4,53.9,-0.01863,2e-05,3.21446]
[1778243352016,37.69,80307.8,53.9,-0.01863,2e-05,3.21366]
[1778243352106,37.69,80307.8,53.9,-0.01863,2e-05,3.21366]
[1778243354870,37.69,80308.15,53.9,-0.01861,2e-05,3.21091]
[1778243355037,37.68,80309.07,53.9,-0.01859,2e-05,3.20769]
[1778243356428,37.69,80309.41,53.9,-0.01858,2e-05,3.20713]
[1778243356773,37.69,80309.41,53.9,-0.01858,2e-05,3.20713]
[1778243357051,37.69,80310.57,53.9,-0.01857,2e-05,3.20455]
[1778243360636,37.68,80311.69,53.9,-0.01853,2e-05,3.19903]
[1778243367145,37.67,80310.7,53.9,-0.01852,2e-05,3.19786]
[1778243367320,37.67,80310.7,53.9,-0.01852,2e-05,3.19786]
[1778243371853,37.65,80312.08,53.9,-0.01846,2e-05,3.18912]
[1778243377193,37.63,80311.97,53.9,-0.0184,2e-05,3.1804]
[1778243381932,37.63,80313.36,53.9,-0.01836,2e-05,3.17445]
[1778243385901,37.62,80312.89,53.9,-0.01835,2e-05,3.17229]
[1778243391291,37.6,80309.48,53.9,-0.01837,2e-05,3.1749]
[1778243396326,37.59,80308.76,53.9,-0.01835,2e-05,3.17256]
[1778243401701,37.58,80313.93,53.9,-0.01824,2e-05,3.15665]
[1778243402370,37.58,80337.21,53.9,-0.01784,2e-05,3.09842]
[1778243403377,37.58,80356.91,53.9,-0.01751,2e-05,3.05041]
[1778243404362,37.58,80356.91,53.9,-0.01751,2e-05,3.05041]
[1778243404443,37.58,80356.91,53.9,-0.01751,2e-05,3.05041]
[1778243404740,37.57,80377.27,53.9,-0.01718,2e-05,3.0015]
[1778243405250,37.57,80377.27,53.9,-0.01718,2e-05,3.0015]
[1778243405398,37.57,80377.27,53.9,-0.01718,2e-05,3.0015]
[1778243406077,37.57,80377.27,53.9,-0.01718,2e-05,3.0015]
[1778243406107,37.57,80411.13,53.9,-0.01664,2e-05,2.92199]
[1778243406780,37.57,80411.13,53.9,-0.01664,2e-05,2.92199]
[1778243406881,37.57,80456.09,53.9,-0.01595,2e-05,2.81927]
[1778243407681,37.57,80473.43,53.9,-0.01569,1e-05,2.78038]
[1778243410749,37.57,80465.49,53.9,-0.01581,1e-05,2.7978]
[1778243411851,37.57,80434.56,53.9,-0.01626,2e-05,2.86543]
[1778243412466,37.56,80411.0,53.9,-0.01662,2e-05,2.91912]
[1778243413206,37.56,80411.0,53.9,-0.01662,2e-05,2.91912]
[1778243413274,37.56,80411.0,53.9,-0.01662,2e-05,2.91912]
[1778243413481,37.56,80411.0,53.9,-0.01662,2e-05,2.91912]
[1778243414457,37.56,80402.22,53.9,-0.01676,2e-05,2.93906]
[1778243414484,37.56,80381.73,53.9,-0.01708,2e-05,2.98648]
[1778243415833,37.56,80381.73,53.9,-0.01708,2e-05,2.98648]
[1778243417984,37.56,80371.51,53.9,-0.01723,2e-05,3.0095]
[1778243418510,37.56,80351.44,53.9,-0.01755,2e-05,3.05615]
[1778243419399,37.56,80351.44,53.9,-0.01755,2e-05,3.05615]
[1778243419519,37.55,80330.7,53.9,-0.01789,2e-05,3.10546]
[1778243422058,37.55,80320.71,53.9,-0.01805,2e-05,3.12902]
[1778243422194,37.55,80320.71,53.9,-0.01805,2e-05,3.12902]
[1778243424704,37.55,80312.65,53.9,-0.01817,2e-05,3.14632]
[1778243425119,37.55,80312.65,53.9,-0.01817,2e-05,3.14632]
[1778243425900,37.54,80323.66,53.9,-0.01798,2e-05,3.11865]
[1778243426220,37.54,80328.55,53.9,-0.0179,2e-05,3.10603]
[1778243428172,37.54,80316.58,53.9,-0.01809,2e-05,3.13442]
[1778243427575,37.54,80290.6,53.9,-0.01853,2e-05,3.19758]
[1778243428430,37.54,80290.6,53.9,-0.01853,2e-05,3.19758]
[1778243428575,37.54,80290.6,53.9,-0.01853,2e-05,3.19758]
[1778243429606,37.53,80307.52,53.9,-0.01823,2e-05,3.15405]
[1778243431491,37.53,80313.37,53.9,-0.01812,2e-05,3.1389]
[1778243434630,37.52,80313.29,53.9,-0.0181,2e-05,3.13466]
[1778243435254,37.52,80313.24,53.9,-0.01809,2e-05,3.134]
[1778243437612,37.52,80317.63,53.9,-0.01801,2e-05,3.12172]
[1778243442702,37.5,80309.56,53.9,-0.01811,2e-05,3.13694]
[1778243444039,37.5,80309.56,53.9,-0.01811,2e-05,3.13694]
[1778243444838,37.5,80309.09,53.9,-0.01811,2e-05,3.1373]
[1778243447738,37.49,80289.76,53.9,-0.01842,2e-05,3.18169]
[1778243449417,37.49,80284.7,53.9,-0.0185,2e-05,3.19336]
[1778243450870,37.49,80272.67,53.9,-0.0187,2e-05,3.22243]
[1778243451139,37.49,80255.25,53.9,-0.019,2e-05,3.26525]
[1778243453008,37.48,80242.38,53.9,-0.01922,2e-05,3.29745]
[1778243453944,37.48,80231.6,53.9,-0.01941,2e-05,3.32449]
[1778243454040,37.48,80231.6,53.9,-0.01941,2e-05,3.32449]
[1778243454080,37.48,80228.03,53.9,-0.01947,2e-05,3.33312]
[1778243455066,37.48,80228.03,53.9,-0.01947,2e-05,3.33312]
[1778243456582,37.48,80218.71,53.9,-0.01964,2e-05,3.35617]
[1778243459383,37.48,80214.4,53.9,-0.0197,2e-05,3.36582]
[1778243459502,37.48,80214.4,53.9,-0.0197,2e-05,3.36582]
[1778243461029,37.47,80204.88,53.8,-0.01987,2e-05,3.39001]
[1778243461606,37.47,80205.93,53.8,-0.01985,2e-05,3.38673]
[1778243462290,37.47,80213.01,53.8,-0.01972,2e-05,3.36782]
[1778243464733,37.47,80234.08,53.8,-0.01933,2e-05,3.31268]
[1778243465655,37.47,80237.38,53.8,-0.01927,2e-05,3.30385]
[1778243467923,37.47,80238.46,53.8,-0.01925,2e-05,3.30033]
[1778243469720,37.46,80254.15,53.8,-0.01896,2e-05,3.25979]
[1778243471098,37.46,80265.91,53.8,-0.01876,2e-05,3.22991]
[1778243471618,37.46,80267.94,53.8,-0.01872,2e-05,3.22458]
[1778243472125,37.46,80267.94,53.8,-0.01872,2e-05,3.22458]
[1778243477974,37.46,80264.13,53.8,-0.01877,2e-05,3.23244]
[1778243479988,37.46,80244.58,53.8,-0.01911,2e-05,3.28123]
[1778243485143,37.45,80233.8,53.8,-0.01929,2e-05,3.3072]
[1778243489418,37.45,80251.04,53.8,-0.01898,2e-05,3.26166]
[1778243490585,37.45,80249.45,53.8,-0.019,2e-05,3.26538]
[1778243494422,37.44,80242.06,53.8,-0.01911,2e-05,3.28073]
[1778243495095,37.44,80242.21,53.8,-0.01911,2e-05,3.28001]
[1778243500132,37.44,80236.01,53.8,-0.01922,2e-05,3.29666]
[1778243505165,37.45,80207.71,53.8,-0.01974,2e-05,3.37009]
[1778243510201,37.45,80196.27,53.8,-0.01995,2e-05,3.39993]
[1778243515236,37.45,80181.73,53.8,-0.02021,2e-05,3.43788]
[1778243520271,37.45,80190.86,53.8,-0.02004,2e-05,3.41367]
[1778243525306,37.45,80204.77,53.8,-0.01979,2e-05,3.37737]
[1778243530341,37.45,80203.97,53.8,-0.0198,2e-05,3.37964]
[1778243535376,37.45,80215.54,53.8,-0.0196,2e-05,3.35]
[1778243540411,37.45,80234.02,53.8,-0.01927,2e-05,3.303]
[1778243546203,37.45,80235.7,53.8,-0.01924,2e-05,3.29947]
[1778243546234,37.45,80237.21,53.8,-0.01922,2e-05,3.29577]
[1778243551488,37.43,80240.37,53.8,-0.01911,2e-05,3.27928]
[1778243556523,37.42,80244.95,53.8,-0.01899,2e-05,3.26255]
[1778243557539,37.42,80244.95,53.8,-0.01899,2e-05,3.26255]
[1778243558560,37.42,80253.78,53.8,-0.01883,2e-05,3.23928]
[1778243564581,37.4,80258.93,53.8,-0.01869,2e-05,3.21983]
[1778243569616,37.39,80260.52,53.8,-0.01864,2e-05,3.21125]
[1778243573214,37.38,80261.53,53.8,-0.01861,2e-05,3.20694]
[1778243573312,37.38,80260.46,53.8,-0.01862,2e-05,3.20872]
[1778243575321,37.38,80259.33,53.8,-0.01864,2e-05,3.21187]
[1778243575359,37.38,80259.33,53.8,-0.01864,2e-05,3.21187]
[1778243575658,37.38,80258.97,53.8,-0.01865,2e-05,3.2134]
[1778243576784,37.38,80258.97,53.8,-0.01865,2e-05,3.2134]
[1778243576885,37.38,80258.62,53.8,-0.01865,2e-05,3.21337]
[1778243580819,37.38,80260.39,53.8,-0.01863,2e-05,3.20985]
[1778243580918,37.38,80260.77,53.8,-0.01862,2e-05,3.20922]
[1778243586735,37.37,80270.52,53.8,-0.01842,2e-05,3.17969]
[1778243589237,37.37,80269.14,53.8,-0.01844,2e-05,3.18227]
[1778243593534,37.35,80267.59,53.8,-0.01843,2e-05,3.18185]
[1778243593542,37.35,80267.59,53.8,-0.01843,2e-05,3.18185]
[1778243593783,37.35,80267.59,53.8,-0.01843,2e-05,3.18185]
[1778243600012,37.34,80294.8,53.8,-0.01794,2e-05,3.11026]
[1778243605868,37.33,80300.2,53.8,-0.01782,2e-05,3.09212]
[1778243608996,37.32,80307.17,53.8,-0.01769,2e-05,3.07381]
[1778243614931,37.31,80302.04,53.8,-0.01773,2e-05,3.07942]
[1778243619970,37.3,80297.45,53.8,-0.01779,2e-05,3.08715]
[1778243625009,37.29,80292.09,53.8,-0.01785,2e-05,3.09665]
[1778243630044,37.28,80292.59,53.8,-0.01782,2e-05,3.09188]
[1778243635198,37.27,80282.18,53.8,-0.01798,2e-05,3.11452]
[1778243635262,37.27,80262.23,53.8,-0.01831,2e-05,3.16294]
[1778243635446,37.27,80262.23,53.8,-0.01831,2e-05,3.16294]
[1778243641122,37.26,80258.45,53.8,-0.01834,2e-05,3.16736]
[1778243646157,37.25,80253.49,53.8,-0.0184,2e-05,3.17558]
[1778243651192,37.24,80232.65,53.8,-0.01873,2e-05,3.22363]
[1778243656337,37.23,80233.01,53.8,-0.0187,2e-05,3.21912]
[1778243663286,37.21,80223.58,53.8,-0.01881,2e-05,3.23553]
[1778243668322,37.19,80232.44,53.8,-0.01863,2e-05,3.20867]
[1778243673356,37.18,80239.27,53.8,-0.01847,2e-05,3.18521]
[1778243678391,37.17,80239.58,53.8,-0.01844,2e-05,3.18031]
[1778243683426,37.16,80242.99,53.8,-0.01835,2e-05,3.16777]
[1778243688461,37.15,80235.9,53.8,-0.01845,2e-05,3.18154]
[1778243693496,37.14,80251.96,53.8,-0.01814,2e-05,3.13768]
[1778243698531,37.13,80250.54,53.8,-0.01814,2e-05,3.13693]
[1778243703566,37.12,80254.82,53.8,-0.01804,2e-05,3.12291]
[1778243708601,37.11,80258.09,53.8,-0.01796,2e-05,3.11151]
[1778243713636,37.1,80255.24,53.8,-0.01799,2e-05,3.1152]
[1778243718671,37.09,80245.56,53.8,-0.01813,2e-05,3.13563]
[1778243723711,37.08,80254.68,53.8,-0.01795,2e-05,3.10961]
[1778243727590,37.07,80257.7,53.8,-0.01789,2e-05,3.10027]
[1778243730412,37.07,80256.94,53.8,-0.01789,2e-05,3.10087]
[1778243735798,37.06,80254.54,53.8,-0.01789,2e-05,3.10028]
[1778243740834,37.05,80244.0,53.8,-0.01805,2e-05,3.12298]
[1778243746113,37.04,80240.95,53.8,-0.01808,2e-05,3.12777]
[1778243750375,37.03,80237.44,53.8,-0.01812,2e-05,3.13374]
[1778243755941,37.02,80220.1,53.8,-0.01839,2e-05,3.17187]
[1778243760974,37.01,80225.76,53.8,-0.01826,2e-05,3.15394]
[1778243766010,37.0,80227.08,53.8,-0.01822,2e-05,3.14692]
[1778243771046,36.99,80231.28,53.8,-0.01812,2e-05,3.13285]
[1778243776081,36.98,80239.92,53.8,-0.01795,2e-05,3.10804]
[1778243781116,36.97,80243.65,53.8,-0.01786,2e-05,3.0956]
[1778243786151,36.96,80240.5,53.8,-0.0179,2e-05,3.10025]
[1778243791186,36.96,80241.2,53.8,-0.01785,2e-05,3.09335]
[1778243796209,36.95,80248.78,53.8,-0.01771,2e-05,3.07238]
[1778243801261,36.94,80248.21,53.8,-0.01769,2e-05,3.07032]
[1778243806296,36.93,80248.09,53.8,-0.01768,2e-05,3.06781]
[1778243811331,36.92,80255.5,53.8,-0.01753,2e-05,3.04701]
[1778243816366,36.92,80258.86,53.8,-0.01746,2e-05,3.03632]
[1778243821401,36.91,80258.12,53.8,-0.01746,2e-05,3.03564]
[1778243826436,36.9,80254.9,53.8,-0.01749,2e-05,3.04099]
[1778243831471,36.9,80265.33,53.8,-0.0173,2e-05,3.01333]
[1778243836506,36.89,80265.96,53.8,-0.01728,2e-05,3.0096]
[1778243841541,36.88,80255.49,53.8,-0.01744,2e-05,3.0326]
[1778243842548,36.88,80235.79,53.8,-0.01776,2e-05,3.08024]
[1778243847583,36.87,80220.8,53.8,-0.018,2e-05,3.11428]
[1778243851298,36.87,80218.16,53.8,-0.01803,2e-05,3.1189]
[1778243854393,36.86,80206.65,53.8,-0.0182,2e-05,3.14348]
[1778243859669,36.85,80205.09,53.8,-0.0182,2e-05,3.14316]
[1778243864703,36.84,80203.66,53.8,-0.0182,2e-05,3.14244]
[1778243869738,36.83,80206.23,53.8,-0.01813,2e-05,3.13249]
[1778243874773,36.82,80207.58,53.8,-0.01808,2e-05,3.12567]
[1778243879808,36.81,80208.31,53.8,-0.01805,2e-05,3.12041]
[1778243881294,36.81,80208.31,53.8,-0.01805,2e-05,3.12041]
[1778243886857,36.8,80210.34,53.8,-0.01798,2e-05,3.11073]
[1778243891892,36.79,80206.99,53.8,-0.01801,2e-05,3.11568]
[1778243896930,36.78,80207.08,53.8,-0.01799,2e-05,3.11209]
[1778243901965,36.77,80207.65,53.8,-0.01796,2e-05,3.10739]
[1778243906790,36.77,80206.36,53.8,-0.01796,2e-05,3.108]
[1778243912518,36.76,80201.32,53.8,-0.01801,2e-05,3.11514]
[1778243918081,36.74,80207.31,53.8,-0.01788,2e-05,3.09581]
[1778243923116,36.74,80221.88,53.8,-0.01761,2e-05,3.05682]
[1778243928151,36.73,80226.12,53.8,-0.01752,2e-05,3.04375]
[1778243933186,36.72,80229.57,53.8,-0.01745,2e-05,3.03268]
[1778243938279,36.72,80243.23,53.8,-0.01721,2e-05,2.99757]
[1778243944263,36.71,80235.17,53.8,-0.01732,2e-05,3.01386]
[1778243949298,36.7,80231.63,53.8,-0.01736,2e-05,3.02005]
[1778243954334,36.69,80212.49,53.8,-0.01767,2e-05,3.06436]
[1778243959369,36.68,80210.11,53.8,-0.01769,2e-05,3.06733]
[1778243965411,36.68,80207.88,53.8,-0.0177,2e-05,3.06936]
[1778243970446,36.67,80208.78,53.8,-0.01767,2e-05,3.06425]
[1778243975481,36.66,80202.93,53.8,-0.01774,2e-05,3.07371]
[1778243980524,36.65,80209.25,53.8,-0.01761,2e-05,3.05529]
[1778243985559,36.64,80212.06,53.8,-0.01754,2e-05,3.04566]
[1778243990594,36.64,80214.85,53.8,-0.01748,2e-05,3.03627]
[1778243995629,36.63,80220.03,53.8,-0.01738,2e-05,3.02115]
[1778243996655,36.63,80220.03,53.8,-0.01738,2e-05,3.02115]
[1778244002678,36.62,80217.25,53.8,-0.0174,2e-05,3.0246]
[1778244007691,36.62,80217.35,53.8,-0.01739,2e-05,3.02242]
[1778244012748,36.61,80224.65,53.8,-0.01725,2e-05,3.00191]
[1778244017783,36.6,80225.19,53.8,-0.01722,2e-05,2.99845]
[1778244022818,36.6,80226.55,53.8,-0.01719,2e-05,2.99306]
[1778244027853,36.59,80227.88,53.8,-0.01715,2e-05,2.98781]
[1778244032889,36.58,80225.39,53.8,-0.01716,2e-05,2.98947]
[1778244037924,36.58,80230.06,53.8,-0.01708,2e-05,2.97631]
[1778244041983,36.58,80230.83,53.8,-0.01706,2e-05,2.97338]
[1778244047994,36.57,80231.23,53.8,-0.01703,2e-05,2.96999]
[1778244053030,36.56,80235.03,53.8,-0.01696,2e-05,2.95917]
[1778244058065,36.56,80242.24,53.8,-0.01683,2e-05,2.94042]
[1778244063107,36.56,80240.71,53.8,-0.01685,2e-05,2.94264]
[1778244068142,36.55,80231.39,53.8,-0.01699,2e-05,2.96355]
[1778244073177,36.55,80237.24,53.8,-0.01688,2e-05,2.94792]
[1778244078212,36.54,80234.59,53.8,-0.01692,2e-05,2.95277]
[1778244083247,36.54,80236.26,53.8,-0.01688,2e-05,2.94723]
[1778244088282,36.53,80227.61,53.8,-0.01701,2e-05,2.96644]
[1778244091687,36.53,80226.75,53.8,-0.01702,2e-05,2.96783]
[1778244092920,36.53,80226.4,53.8,-0.01701,2e-05,2.96633]
[1778244093339,36.53,80225.47,53.8,-0.01702,2e-05,2.96822]
[1778244094673,36.53,80220.53,53.8,-0.0171,2e-05,2.9798]
[1778244095145,36.53,80218.33,53.8,-0.01714,2e-05,2.98476]
[1778244099066,36.52,80222.69,53.8,-0.01706,2e-05,2.97273]
[1778244101263,36.52,80223.71,53.8,-0.01703,2e-05,2.96955]
[1778244101715,36.52,80223.71,53.8,-0.01703,2e-05,2.96955]
[1778244110438,36.51,80222.42,53.8,-0.01703,2e-05,2.96908]
[1778244115473,36.51,80226.33,53.8,-0.01695,2e-05,2.95785]
[1778244120508,36.5,80226.46,53.8,-0.01694,2e-05,2.95591]
[1778244125544,36.5,80219.36,53.8,-0.01705,2e-05,2.97126]
[1778244130062,36.49,80219.61,53.8,-0.01703,2e-05,2.96925]
[1778244130313,36.49,80219.61,53.8,-0.01703,2e-05,2.96925]
[1778244130361,36.49,80219.61,53.8,-0.01703,2e-05,2.96925]
[1778244135616,36.49,80220.14,53.8,-0.01701,2e-05,2.96594]
[1778244140650,36.48,80221.68,53.8,-0.01697,2e-05,2.96058]
[1778244144330,36.48,80221.76,53.8,-0.01697,2e-05,2.95943]
[1778244149713,36.48,80221.26,53.8,-0.01696,2e-05,2.9587]
[1778244154748,36.47,80232.83,53.8,-0.01675,2e-05,2.92745]
[1778244159783,36.47,80233.37,53.8,-0.01673,2e-05,2.92488]
[1778244164818,36.46,80232.69,53.8,-0.01674,2e-05,2.92524]
[1778244169853,36.46,80236.73,53.8,-0.01666,2e-05,2.91437]
[1778244174888,36.46,80245.82,53.8,-0.01651,2e-05,2.89177]
[1778244178413,36.46,80246.35,53.8,-0.0165,2e-05,2.88994]
[1778244183951,36.45,80245.94,53.8,-0.0165,2e-05,2.8898]
[1778244188986,36.45,80245.99,53.8,-0.01649,2e-05,2.88877]
[1778244194021,36.45,80246.48,53.8,-0.01648,2e-05,2.88671]
[1778244199599,36.45,80234.36,53.8,-0.01667,2e-05,2.91479]
[1778244205098,36.44,80232.32,53.8,-0.01669,2e-05,2.91789]
[1778244210133,36.44,80220.86,53.8,-0.01687,2e-05,2.9441]
[1778244212494,36.44,80220.54,53.8,-0.01686,2e-05,2.94261]
[1778244216071,36.43,80220.83,53.8,-0.01685,2e-05,2.94083]
[1778244216257,36.43,80220.83,53.8,-0.01685,2e-05,2.94083]
[1778244219196,36.43,80240.28,53.8,-0.01653,2e-05,2.89346]
[1778244224231,36.43,80239.96,53.8,-0.01652,2e-05,2.89331]
[1778244229532,36.43,80230.53,53.8,-0.01667,2e-05,2.91499]
[1778244235312,36.42,80240.43,53.8,-0.0165,2e-05,2.89008]
[1778244240347,36.42,80241.48,53.8,-0.01648,2e-05,2.88677]
[1778244245382,36.42,80242.6,53.8,-0.01646,2e-05,2.88332]
[1778244246611,36.42,80242.6,53.8,-0.01646,2e-05,2.88332]
[1778244252431,36.42,80244.98,53.8,-0.01641,2e-05,2.87664]
[1778244257466,36.41,80242.41,53.8,-0.01645,2e-05,2.88194]
[1778244262501,36.41,80241.32,53.8,-0.01646,2e-05,2.8837]
[1778244267536,36.41,80241.48,53.8,-0.01645,2e-05,2.88248]
[1778244272571,36.41,80240.98,53.8,-0.01644,2e-05,2.88088]
[1778244277606,36.4,80240.94,53.8,-0.01644,2e-05,2.88015]
[1778244282642,36.4,80228.03,53.8,-0.01664,2e-05,2.90992]
[1778244287680,36.4,80224.44,53.8,-0.01669,2e-05,2.91734]
[1778244292715,36.4,80221.22,53.8,-0.01674,2e-05,2.92388]
[1778244297691,36.39,80220.87,53.8,-0.01674,2e-05,2.92381]
[1778244302785,36.39,80215.68,53.8,-0.01681,2e-05,2.9349]
[1778244307820,36.39,80208.85,53.8,-0.01691,2e-05,2.95009]
[1778244313064,36.38,80207.8,53.8,-0.01692,2e-05,2.9515]
[1778244318897,36.38,80199.38,53.8,-0.01705,2e-05,2.96953]
[1778244323932,36.37,80195.99,53.8,-0.01709,2e-05,2.97608]
[1778244328967,36.37,80197.0,53.8,-0.01706,2e-05,2.97191]
[1778244330160,36.37,80197.48,53.8,-0.01705,2e-05,2.9704]
[1778244336030,36.36,80172.53,53.8,-0.01744,2e-05,3.02719]
[1778244340056,36.35,80151.77,53.8,-0.01779,2e-05,3.07677]
[1778244341618,36.35,80148.59,53.8,-0.01784,2e-05,3.08422]
[1778244341622,36.35,80148.59,53.8,-0.01784,2e-05,3.08422]
[1778244342774,36.35,80158.48,53.8,-0.01766,2e-05,3.05905]
[1778244348113,36.34,80165.14,53.8,-0.01753,2e-05,3.03964]
[1778244353148,36.34,80174.15,53.8,-0.01736,2e-05,3.01523]
[1778244355722,36.34,80174.8,53.8,-0.01735,2e-05,3.01281]
[1778244356201,36.33,80175.27,53.8,-0.01734,2e-05,3.01125]
[1778244362211,36.33,80170.9,53.8,-0.01739,2e-05,3.01961]
[1778244367246,36.32,80173.44,53.8,-0.01733,2e-05,3.01099]
[1778244372281,36.32,80180.49,53.8,-0.0172,2e-05,2.99185]
[1778244377316,36.31,80180.32,53.8,-0.0172,2e-05,2.99052]
[1778244382351,36.31,80183.8,53.8,-0.01713,2e-05,2.98032]
[1778244387386,36.3,80180.18,53.8,-0.01718,2e-05,2.98749]
[1778244389799,36.3,80174.91,53.8,-0.01726,2e-05,3.00004]
[1778244395443,36.29,80181.3,53.8,-0.01713,2e-05,2.9799]
[1778244400478,36.29,80180.69,53.8,-0.01713,2e-05,2.97976]
[1778244405513,36.29,80181.8,53.8,-0.0171,2e-05,2.97546]
[1778244406839,36.29,80181.8,53.8,-0.0171,2e-05,2.97546]
[1778244412562,36.28,80181.0,53.8,-0.01709,2e-05,2.97518]
[1778244415709,36.28,80190.19,53.8,-0.01694,2e-05,2.95226]
[1778244421626,36.27,80188.26,53.8,-0.01696,2e-05,2.95498]
[1778244425037,36.27,80189.01,53.8,-0.01694,2e-05,2.95259]
[1778244430689,36.26,80182.94,53.8,-0.01703,2e-05,2.96517]
[1778244435724,36.26,80182.97,53.8,-0.01702,2e-05,2.96355]
[1778244440759,36.26,80180.26,53.8,-0.01705,2e-05,2.96856]
[1778244445794,36.25,80189.27,53.8,-0.01689,2e-05,2.94518]
[1778244451836,36.25,80189.69,53.8,-0.01686,2e-05,2.94052]
[1778244456871,36.24,80203.21,53.8,-0.01663,2e-05,2.90674]
[1778244460899,36.24,80186.68,53.8,-0.0169,2e-05,2.9456]
[1778244465935,36.24,80181.78,53.8,-0.01697,2e-05,2.95603]
[1778244471004,36.23,80178.59,53.8,-0.01701,2e-05,2.96219]
[1778244476040,36.23,80186.92,53.8,-0.01686,2e-05,2.94057]
[1778244481075,36.23,80189.99,53.8,-0.0168,2e-05,2.93193]
[1778244486110,36.22,80181.93,53.8,-0.01693,2e-05,2.95002]
[1778244491145,36.22,80179.86,53.8,-0.01695,2e-05,2.95359]
[1778244496180,36.21,80183.42,53.8,-0.01688,2e-05,2.94357]
[1778244501216,36.21,80178.68,53.8,-0.01695,2e-05,2.95369]
[1778244506250,36.21,80164.95,53.8,-0.01717,2e-05,2.98567]
[1778244511285,36.2,80162.39,53.8,-0.01719,2e-05,2.98824]
[1778244516320,36.2,80160.37,53.8,-0.01721,2e-05,2.99137]
[1778244523369,36.19,80165.69,53.8,-0.01711,2e-05,2.97589]
[1778244528123,36.19,80163.53,53.8,-0.01714,2e-05,2.98018]
[1778244528307,36.19,80163.53,53.8,-0.01714,2e-05,2.98018]
[1778244529999,36.18,80155.14,53.8,-0.01727,2e-05,3.00008]
[1778244532040,36.18,80146.28,53.8,-0.01742,2e-05,3.02121]
[1778244537467,36.17,80144.5,53.8,-0.01743,2e-05,3.02231]
[1778244538989,36.17,80144.5,53.8,-0.01743,2e-05,3.02231]
[1778244544516,36.17,80144.19,53.8,-0.01741,2e-05,3.02006]
[1778244549551,36.16,80148.11,53.8,-0.01733,2e-05,3.00837]
[1778244554588,36.15,80133.76,53.8,-0.01756,2e-05,3.04182]
[1778244559624,36.15,80133.32,53.8,-0.01755,2e-05,3.04055]
[1778244564659,36.14,80134.54,53.8,-0.01752,2e-05,3.03519]
[1778244569694,36.14,80131.96,53.8,-0.01754,2e-05,3.03926]
[1778244574729,36.13,80127.25,53.8,-0.0176,2e-05,3.04653]
[1778244579334,36.12,80124.96,53.8,-0.01763,2e-05,3.05077]
[1778244583793,36.12,80108.07,53.8,-0.0179,2e-05,3.09]
[1778244588828,36.11,80111.91,53.8,-0.01781,2e-05,3.07757]
[1778244593863,36.1,80099.09,53.8,-0.01802,2e-05,3.10712]
[1778244596411,36.1,80096.66,53.8,-0.01805,2e-05,3.11269]
[1778244606087,36.08,80090.31,53.8,-0.01812,2e-05,3.12248]
[1778244611989,36.07,80083.29,53.8,-0.01822,2e-05,3.13599]
[1778244617028,36.06,80077.93,53.8,-0.01829,2e-05,3.14634]
[1778244619757,36.06,80078.85,53.8,-0.01826,2e-05,3.14267]
[1778244623588,36.05,80059.05,53.8,-0.0186,2e-05,3.19085]
[1778244624172,36.05,80059.05,53.8,-0.0186,2e-05,3.19085]
[1778244625163,36.05,80055.86,53.8,-0.01865,2e-05,3.19837]
[1778244625283,36.05,80043.72,53.8,-0.01886,2e-05,3.22924]
[1778244626001,36.05,80043.72,53.8,-0.01886,2e-05,3.22924]
[1778244626160,36.05,80043.72,53.8,-0.01886,2e-05,3.22924]
[1778244626216,36.05,80018.52,53.8,-0.01933,2e-05,3.29608]
[1778244631487,36.05,80026.47,53.8,-0.01919,2e-05,3.27613]
[1778244636624,36.06,80018.26,53.8,-0.01935,2e-05,3.29758]
[1778244642214,36.06,80020.62,53.8,-0.01931,2e-05,3.29306]
[1778244647250,36.06,80026.77,53.8,-0.01921,2e-05,3.27834]
[1778244652286,36.07,80026.39,53.8,-0.01923,2e-05,3.28093]
[1778244657328,36.07,80021.75,53.8,-0.01933,2e-05,3.29481]
[1778244662364,36.08,80013.6,53.8,-0.01949,2e-05,3.31806]
[1778244667400,36.08,80002.39,53.8,-0.01971,2e-05,3.3494]
[1778244672435,36.08,80003.62,53.8,-0.01969,2e-05,3.34722]
[1778244677470,36.09,80013.67,53.8,-0.01951,2e-05,3.32142]
[1778244682505,36.09,80013.55,53.8,-0.01952,2e-05,3.32312]
[1778244687540,36.09,80011.23,53.8,-0.01958,2e-05,3.33059]
[1778244692575,36.1,80012.51,53.8,-0.01955,2e-05,3.32625]
[1778244697610,36.1,80014.19,53.8,-0.01953,2e-05,3.3232]
[1778244702645,36.1,80021.67,53.8,-0.01939,2e-05,3.30451]
[1778244707680,36.11,80021.37,53.8,-0.01941,2e-05,3.30665]
[1778244712715,36.11,80025.84,53.8,-0.01934,2e-05,3.29619]
[1778244717750,36.11,80027.37,53.8,-0.01932,2e-05,3.29368]
[1778244722785,36.12,80026.35,53.8,-0.01935,2e-05,3.29797]
[1778244727821,36.12,80025.78,53.8,-0.01937,2e-05,3.30107]
[1778244732856,36.13,80023.59,53.8,-0.01942,2e-05,3.3085]
[1778244737891,36.13,80016.8,53.8,-0.01956,2e-05,3.32813]
[1778244742927,36.13,80019.31,53.8,-0.01952,2e-05,3.32287]
[1778244747962,36.14,80018.67,53.8,-0.01954,2e-05,3.32602]
[1778244752997,36.14,80009.16,53.8,-0.01972,2e-05,3.35069]
[1778244758033,36.14,80014.33,53.8,-0.01963,2e-05,3.33804]
[1778244763068,36.15,80011.01,53.8,-0.0197,2e-05,3.34816]
[1778244768103,36.15,80007.61,53.8,-0.01977,2e-05,3.35837]
[1778244773138,36.15,80014.68,53.8,-0.01965,2e-05,3.34057]
[1778244778173,36.16,80014.18,53.8,-0.01967,2e-05,3.34308]
[1778244783208,36.16,80013.04,53.8,-0.0197,2e-05,3.34731]
[1778244788243,36.16,80021.34,53.8,-0.01955,2e-05,3.32637]
[1778244793278,36.17,80020.85,53.8,-0.01957,2e-05,3.32904]
[1778244798316,36.17,80020.92,53.8,-0.01958,2e-05,3.33023]
[1778244803351,36.17,80028.52,53.8,-0.01944,2e-05,3.31146]
[1778244808386,36.18,80044.91,53.8,-0.01915,2e-05,3.26976]
[1778244813421,36.18,80050.52,53.8,-0.01905,2e-05,3.25489]
[1778244818456,36.19,80064.29,53.8,-0.01881,2e-05,3.22109]
[1778244823491,36.19,80064.87,53.8,-0.01882,2e-05,3.22189]
[1778244828526,36.2,80075.17,53.8,-0.01865,2e-05,3.19756]
[1778244833561,36.21,80088.22,53.8,-0.01843,2e-05,3.16656]
[1778244838597,36.22,80081.15,53.8,-0.01858,2e-05,3.18752]
[1778244843637,36.22,80078.66,53.8,-0.01864,2e-05,3.19646]
[1778244848673,36.23,80079.8,53.8,-0.01864,2e-05,3.19602]
[1778244854158,36.24,80078.91,53.8,-0.01867,2e-05,3.20081]
[1778244859749,36.24,80080.24,53.8,-0.01867,2e-05,3.20031]
[1778244865791,36.25,80081.27,53.8,-0.01867,2e-05,3.20053]
[1778244870826,36.26,80081.47,53.8,-0.01868,2e-05,3.20285]
[1778244875861,36.26,80088.19,53.8,-0.01857,2e-05,3.18583]
[1778244880896,36.27,80094.13,53.8,-0.01848,2e-05,3.17307]
[1778244885931,36.28,80098.66,53.8,-0.01842,2e-05,3.16407]
[1778244890966,36.29,80104.82,53.8,-0.01833,2e-05,3.15106]
[1778244896006,36.29,80108.37,53.8,-0.01828,2e-05,3.14484]
[1778244901042,36.3,80109.29,53.8,-0.01829,2e-05,3.14535]
[1778244906077,36.31,80099.2,53.8,-0.01848,2e-05,3.1739]
[1778244911112,36.32,80105.48,53.8,-0.01839,2e-05,3.16044]
[1778244914747,36.32,80105.81,53.8,-0.01839,2e-05,3.16068]
[1778244915140,36.32,80110.03,53.8,-0.01832,2e-05,3.15102]
[1778244916963,36.32,80110.46,53.8,-0.01831,2e-05,3.14926]
[1778244917154,36.32,80111.59,53.8,-0.01829,2e-05,3.14573]
[1778244919272,36.32,80113.05,53.8,-0.01827,2e-05,3.14258]
[1778244919365,36.32,80112.85,53.8,-0.01827,2e-05,3.14367]
[1778244925210,36.31,80115.83,53.8,-0.0182,2e-05,3.13227]
[1778244930245,36.3,80115.68,53.8,-0.01818,2e-05,3.12952]
[1778244938301,36.29,80115.63,53.8,-0.01813,2e-05,3.12267]
[1778244943337,36.28,80115.47,53.8,-0.01811,2e-05,3.12002]
[1778244948372,36.27,80117.7,53.8,-0.01805,2e-05,3.11134]
[1778244954414,36.26,80118.08,53.8,-0.01802,2e-05,3.10682]
[1778244957444,36.26,80118.4,53.8,-0.01801,2e-05,3.10484]
[1778244957545,36.26,80118.47,53.8,-0.01801,2e-05,3.10409]
[1778244963477,36.27,80117.63,53.8,-0.01805,2e-05,3.10997]
[1778244964872,36.27,80118.32,53.8,-0.01804,2e-05,3.10885]
[1778244965491,36.27,80124.6,53.8,-0.01793,2e-05,3.09365]
[1778244970527,36.26,80129.02,53.8,-0.01784,2e-05,3.07978]
[1778244973259,36.26,80129.78,53.8,-0.01782,2e-05,3.07679]
[1778244978584,36.25,80132.1,53.8,-0.01776,2e-05,3.06779]
[1778244981415,36.25,80133.67,53.8,-0.01772,2e-05,3.06283]
[1778244986643,36.24,80146.35,53.8,-0.01748,2e-05,3.02843]
[1778244991679,36.24,80142.1,53.8,-0.01753,2e-05,3.03459]
[1778244996715,36.23,80145.59,53.8,-0.01745,2e-05,3.02355]
[1778244999450,36.23,80147.23,53.8,-0.01742,2e-05,3.01858]
[1778245004771,36.22,80145.55,53.8,-0.01743,2e-05,3.02002]
[1778245009806,36.21,80143.17,53.8,-0.01746,2e-05,3.02364]
[1778245014841,36.21,80136.82,53.8,-0.01755,2e-05,3.03712]
[1778245019876,36.2,80136.76,53.8,-0.01753,2e-05,3.03495]
[1778245024911,36.19,80142.13,53.8,-0.01743,2e-05,3.01937]
[1778245029693,36.19,80139.08,53.8,-0.01747,2e-05,3.02562]
[1778245029769,36.19,80139.08,53.8,-0.01746,2e-05,3.02474]
[1778245030375,36.19,80139.08,53.8,-0.01746,2e-05,3.02474]
[1778245030476,36.19,80138.89,53.8,-0.01747,2e-05,3.02598]
[1778245033086,36.19,80139.79,53.8,-0.01745,2e-05,3.02287]
[1778245033119,36.19,80139.79,53.8,-0.01745,2e-05,3.02244]
[1778245035351,36.19,80139.8,53.8,-0.01745,2e-05,3.02318]
[1778245035380,36.19,80139.37,53.8,-0.01747,2e-05,3.02502]
[1778245035991,36.19,80139.37,53.8,-0.01747,2e-05,3.02502]
[1778245036847,36.19,80140.04,53.8,-0.01745,2e-05,3.02292]
[1778245042032,36.2,80139.48,53.8,-0.01749,2e-05,3.02888]
[1778245048074,36.21,80138.48,53.8,-0.01754,2e-05,3.03587]
[1778245055124,36.23,80137.68,53.8,-0.01758,2e-05,3.04102]
[1778245060159,36.24,80137.27,53.8,-0.01761,2e-05,3.0457]
[1778245068215,36.25,80136.42,53.8,-0.01766,2e-05,3.05357]
[1778245073255,36.26,80136.8,53.8,-0.01768,2e-05,3.05618]
[1778245078290,36.27,80137.57,53.8,-0.01769,2e-05,3.05784]
[1778245083332,36.28,80136.52,53.8,-0.01773,2e-05,3.06401]
[1778245086876,36.29,80133.55,53.8,-0.01779,2e-05,3.07282]
[1778245086977,36.29,80133.21,53.8,-0.0178,2e-05,3.07435]
[1778245088502,36.29,80133.21,53.8,-0.0178,2e-05,3.07435]
[1778245088603,36.29,80133.17,53.8,-0.01781,2e-05,3.0746]
[1778245089991,36.29,80133.05,53.8,-0.01781,2e-05,3.07558]
[1778245090375,36.29,80132.61,53.8,-0.01783,2e-05,3.07735]
[1778245094326,36.29,80132.96,53.8,-0.01781,2e-05,3.0754]
[1778245094876,36.29,80132.96,53.8,-0.01781,2e-05,3.0754]
[1778245095627,36.29,80132.7,53.8,-0.01781,2e-05,3.07498]
[1778245095697,36.29,80132.37,53.8,-0.01782,2e-05,3.07647]
[1778245101452,36.3,80117.45,53.8,-0.0181,2e-05,3.11785]
[1778245106913,36.31,80112.48,53.8,-0.01821,2e-05,3.13274]
[1778245116559,36.32,80105.67,53.8,-0.01836,2e-05,3.15396]
[1778245121594,36.33,80107.82,53.8,-0.01834,2e-05,3.15114]
[1778245126605,36.33,80104.29,53.8,-0.01841,2e-05,3.16233]
[1778245131664,36.34,80072.97,53.8,-0.019,2e-05,3.24609]
[1778245133921,36.34,80046.16,53.8,-0.0195,2e-05,3.31726]
[1778245139722,36.35,80033.86,53.8,-0.01974,2e-05,3.35125]
[1778245144758,36.35,80024.46,53.8,-0.01992,2e-05,3.37742]
[1778245149793,36.35,80015.82,53.8,-0.02009,2e-05,3.40149]
[1778245154828,36.35,80015.24,53.8,-0.0201,2e-05,3.40367]
[1778245159863,36.36,80015.16,53.8,-0.02011,2e-05,3.40455]
[1778245161551,36.36,80013.18,53.8,-0.02015,2e-05,3.41004]
[1778245164779,36.36,80013.07,53.8,-0.02016,2e-05,3.41209]
[1778245165797,36.36,80016.74,53.8,-0.0201,2e-05,3.40298]
[1778245166922,36.36,79996.04,53.8,-0.02051,2e-05,3.46023]
[1778245167930,36.37,79971.46,53.8,-0.02099,2e-05,3.52872]
[1778245171741,36.37,79983.5,53.8,-0.02077,2e-05,3.49729]
[1778245175415,36.37,79992.17,53.8,-0.02059,2e-05,3.47193]
[1778245181023,36.38,79999.01,53.8,-0.02048,2e-05,3.45681]
[1778245186060,36.39,80000.89,53.8,-0.02047,2e-05,3.45532]
[1778245188066,36.4,80003.19,53.8,-0.02044,2e-05,3.4505]
[1778245193107,36.4,80018.71,53.8,-0.02015,2e-05,3.40942]
[1778245198142,36.4,80020.68,53.8,-0.02011,2e-05,3.40477]
[1778245203177,36.4,80023.3,53.8,-0.02007,2e-05,3.3986]
[1778245208213,36.4,80012.68,53.8,-0.02028,2e-05,3.42793]
[1778245213249,36.41,80013.54,53.8,-0.02026,2e-05,3.4261]
[1778245218329,36.41,80022.31,53.8,-0.0201,2e-05,3.40304]
[1778245223536,36.41,80023.18,53.8,-0.02009,2e-05,3.40125]
[1778245229408,36.41,80010.89,53.8,-0.02033,2e-05,3.43508]
[1778245234443,36.41,80020.35,53.8,-0.02014,2e-05,3.40774]
[1778245239478,36.41,80022.03,53.8,-0.02011,2e-05,3.40385]
[1778245244513,36.41,80022.1,53.8,-0.02011,2e-05,3.40429]
[1778245249548,36.42,80029.08,53.8,-0.01998,2e-05,3.38616]
[1778245254584,36.42,80040.42,53.8,-0.01978,2e-05,3.35674]
[1778245259863,36.42,80042.7,53.8,-0.01974,2e-05,3.35157]
[1778245265660,36.42,80035.0,53.8,-0.0199,2e-05,3.37357]
[1778245270696,36.43,80030.44,53.8,-0.01999,2e-05,3.38661]
[1778245275731,36.43,80026.64,53.8,-0.02006,2e-05,3.39757]
[1778245280766,36.43,80026.09,53.8,-0.02008,2e-05,3.39969]
[1778245285801,36.43,80017.17,53.8,-0.02025,2e-05,3.42431]
[1778245290836,36.43,80012.38,53.8,-0.02035,2e-05,3.43756]
[1778245295871,36.43,80019.69,53.8,-0.0202,2e-05,3.4158]
[1778245300906,36.43,80021.01,53.8,-0.02017,2e-05,3.41264]
[1778245305153,36.43,80023.99,53.8,-0.02012,2e-05,3.40487]
[1778245306340,36.44,80024.98,53.8,-0.02011,2e-05,3.40309]
[1778245311983,36.44,80034.77,53.8,-0.01993,2e-05,3.37819]
[1778245317021,36.44,80047.86,53.8,-0.01969,2e-05,3.34408]
[1778245322056,36.45,80049.58,53.8,-0.01966,2e-05,3.34051]
[1778245327092,36.45,80074.75,53.8,-0.01921,2e-05,3.2752]
[1778245332127,36.45,80087.79,53.8,-0.01898,2e-05,3.24302]
[1778245337163,36.46,80089.08,53.8,-0.01897,2e-05,3.24152]
[1778245342198,36.46,80088.23,53.8,-0.019,2e-05,3.24558]
[1778245347862,36.47,80073.45,53.8,-0.01928,2e-05,3.28541]
[1778245353275,36.47,80071.8,53.8,-0.01931,2e-05,3.2896]
[1778245358310,36.47,80054.71,53.8,-0.01963,2e-05,3.33594]
[1778245363345,36.48,80049.32,53.8,-0.01974,2e-05,3.35127]
[1778245368380,36.48,80048.13,53.8,-0.01977,2e-05,3.35532]
[1778245374052,36.48,80048.69,53.8,-0.01977,2e-05,3.35467]
[1778245378963,36.48,80031.42,53.8,-0.0201,2e-05,3.40159]
[1778245384579,36.48,80027.76,53.8,-0.02017,2e-05,3.41196]
[1778245385354,36.49,80028.65,53.8,-0.02015,2e-05,3.40965]
[1778245390534,36.49,80031.26,53.8,-0.02011,2e-05,3.40391]
[1778245395570,36.49,80033.31,53.8,-0.02008,2e-05,3.39906]
[1778245400605,36.49,80033.71,53.8,-0.02008,2e-05,3.39872]
[1778245405640,36.49,80040.04,53.8,-0.01996,2e-05,3.38257]
[1778245410675,36.5,80046.07,53.8,-0.01986,2e-05,3.36744]
[1778245415712,36.5,80065.38,53.8,-0.01949,2e-05,3.31529]
[1778245420746,36.5,80073.98,53.8,-0.01934,2e-05,3.29422]
[1778245425789,36.51,80077.01,53.8,-0.0193,2e-05,3.28762]
[1778245431007,36.51,80084.94,53.8,-0.01916,2e-05,3.26857]
[1778245436858,36.52,80076.78,53.8,-0.01933,2e-05,3.29223]
[1778245441893,36.52,80075.97,53.8,-0.01935,2e-05,3.29584]
[1778245445950,36.52,80044.51,53.8,-0.01995,2e-05,3.38029]
[1778245448302,36.53,80028.92,53.8,-0.02025,2e-05,3.42234]
[1778245448459,36.53,80025.39,53.8,-0.02031,2e-05,3.43196]
[1778245454306,36.53,80042.89,53.8,-0.01999,2e-05,3.38603]
[1778245462728,36.53,80047.85,53.8,-0.01991,2e-05,3.37422]
[1778245469120,36.54,80048.48,53.8,-0.0199,2e-05,3.37365]
[1778245474155,36.54,80050.45,53.8,-0.01986,2e-05,3.36719]
[1778245479190,36.54,80059.6,53.8,-0.01969,2e-05,3.34394]
[1778245484266,36.54,80057.32,53.8,-0.01974,2e-05,3.35095]
[1778245490267,36.55,80058.17,53.8,-0.01974,2e-05,3.35027]
[1778245495302,36.55,80058.16,53.8,-0.01975,2e-05,3.35137]
[1778245499637,36.55,80054.42,53.8,-0.01982,2e-05,3.36213]
[1778245500368,36.55,80054.42,53.8,-0.01982,2e-05,3.36213]
[1778245505372,36.56,80055.07,53.8,-0.01982,2e-05,3.36157]
[1778245510409,36.56,80066.35,53.8,-0.01961,2e-05,3.3326]
[1778245513430,36.56,80083.15,53.8,-0.01931,2e-05,3.2891]
[1778245518465,36.56,80086.87,53.8,-0.01925,2e-05,3.28091]
[1778245523500,36.57,80067.24,53.8,-0.01962,2e-05,3.33397]
[1778245528535,36.57,80064.98,53.8,-0.01967,2e-05,3.34101]
[1778245533570,36.57,80054.99,53.8,-0.01985,2e-05,3.36638]
[1778245538605,36.58,80040.87,53.8,-0.02013,2e-05,3.40505]
[1778245540153,36.58,80040.87,53.8,-0.02013,2e-05,3.40505]
[1778245545654,36.59,80032.94,53.8,-0.02031,2e-05,3.43102]
[1778245550689,36.6,80025.43,53.8,-0.02048,2e-05,3.45504]
[1778245555725,36.61,80020.77,53.8,-0.0206,2e-05,3.47122]
[1778245560760,36.61,80009.53,53.8,-0.02084,2e-05,3.50533]
[1778245565795,36.62,79989.36,53.8,-0.02126,2e-05,3.5639]
[1778245570831,36.63,79989.73,53.8,-0.02127,2e-05,3.56545]
[1778245575866,36.63,79984.05,53.8,-0.0214,2e-05,3.58379]
[1778245577652,36.64,79984.15,53.8,-0.0214,2e-05,3.584]
[1778245582832,36.64,79969.59,53.8,-0.02171,2e-05,3.62704]
[1778245583467,36.64,79969.59,53.8,-0.02171,2e-05,3.62704]
[1778245586955,36.64,79943.11,53.8,-0.02226,2e-05,3.70296]
[1778245593131,36.65,79926.22,53.8,-0.02261,2e-05,3.75108]
[1778245599040,36.65,79938.15,53.8,-0.02237,2e-05,3.71846]
[1778245604263,36.65,79929.34,53.8,-0.02256,2e-05,3.74479]
[1778245610119,36.66,79915.83,53.8,-0.02286,2e-05,3.78488]
[1778245615154,36.66,79913.61,53.8,-0.02291,2e-05,3.79193]
[1778245620189,36.66,79919.17,53.8,-0.02279,2e-05,3.7765]
[1778245625365,36.66,79919.68,53.8,-0.02279,2e-05,3.77564]
[1778245630429,36.66,79915.91,53.8,-0.02287,2e-05,3.78744]
[1778245636083,36.67,79905.1,53.8,-0.02311,2e-05,3.81958]
[1778245641336,36.67,79918.43,53.8,-0.02283,2e-05,3.78132]
[1778245646371,36.67,79917.63,53.8,-0.02285,2e-05,3.78443]
[1778245648386,36.67,79942.96,53.8,-0.02232,2e-05,3.71167]
[1778245653421,36.67,79932.62,53.8,-0.02253,2e-05,3.74037]
[1778245658456,36.68,79916.33,53.8,-0.02289,2e-05,3.78867]
[1778245659463,36.68,79899.29,53.8,-0.02327,2e-05,3.84085]
[1778245664498,36.68,79901.81,53.8,-0.02321,2e-05,3.83374]
[1778245668526,36.68,79924.7,53.8,-0.02273,2e-05,3.76733]
[1778245670540,36.68,79903.88,53.8,-0.02317,2e-05,3.82825]
[1778245675575,36.68,79897.06,53.8,-0.02332,2e-05,3.84849]
[1778245680611,36.69,79912.77,53.8,-0.02299,2e-05,3.80289]
[1778245685278,36.69,79916.85,53.8,-0.02291,2e-05,3.79138]
[1778245686654,36.69,79894.89,53.8,-0.02338,2e-05,3.85595]
[1778245690309,36.69,79897.59,53.8,-0.02332,2e-05,3.84803]
[1778245695530,36.69,79911.77,53.8,-0.02302,2e-05,3.80672]
[1778245700754,36.69,79918.4,53.8,-0.02288,2e-05,3.78819]
[1778245706118,36.69,79925.71,53.8,-0.02273,2e-05,3.76753]
[1778245711832,36.69,79924.24,53.8,-0.02276,2e-05,3.77049]
[1778245715860,36.69,79902.8,53.8,-0.02322,2e-05,3.83351]
[1778245720895,36.7,79903.37,53.8,-0.02321,2e-05,3.83212]
[1778245725930,36.7,79895.57,53.8,-0.02338,2e-05,3.85532]
[1778245730965,36.7,79893.86,53.8,-0.02341,2e-05,3.86048]
[1778245736004,36.7,79893.36,53.8,-0.02342,2e-05,3.86203]
[1778245741036,36.7,79892.96,53.8,-0.02343,2e-05,3.8633]
[1778245746123,36.7,79894.73,53.8,-0.0234,2e-05,3.85821]
[1778245751179,36.7,79898.89,53.8,-0.02331,2e-05,3.84626]
[1778245757151,36.7,79897.99,53.8,-0.02333,2e-05,3.84943]
[1778245762186,36.7,79897.81,53.8,-0.02334,2e-05,3.85034]
[1778245767221,36.7,79898.94,53.8,-0.02332,2e-05,3.84739]
[1778245772257,36.7,79897.02,53.8,-0.02335,2e-05,3.85103]
[1778245777293,36.7,79877.26,53.8,-0.02378,2e-05,3.90973]
[1778245782328,36.7,79882.46,53.8,-0.02366,2e-05,3.89417]
[1778245787363,36.7,79885.42,53.8,-0.0236,2e-05,3.8854]
[1778245792398,36.7,79894.8,53.8,-0.0234,2e-05,3.85785]
[1778245797433,36.7,79896.8,53.8,-0.02336,2e-05,3.85233]
[1778245802468,36.7,79890.68,53.8,-0.02349,2e-05,3.87069]
[1778245807589,36.7,79893.47,53.8,-0.02343,2e-05,3.86262]
[1778245812538,36.71,79914.35,53.8,-0.02299,2e-05,3.80186]
[1778245817574,36.71,79913.71,53.8,-0.02301,2e-05,3.80451]
[1778245822610,36.71,79913.62,53.8,-0.02301,2e-05,3.80547]
[1778245827645,36.71,79909.21,53.8,-0.02311,2e-05,3.819]
[1778245832680,36.71,79902.3,53.8,-0.02325,2e-05,3.83734]
[1778245837718,36.71,79905.16,53.8,-0.02319,2e-05,3.82926]
[1778245841746,36.71,79877.5,53.8,-0.02379,2e-05,3.91126]
[1778245846965,36.71,79867.29,53.8,-0.02401,2e-05,3.94129]
[1778245852824,36.71,79880.22,53.8,-0.02372,2e-05,3.90197]
[1778245858236,36.71,79887.27,53.8,-0.02357,2e-05,3.88097]
[1778245861397,36.71,79870.75,53.8,-0.02393,2e-05,3.92994]
[1778245868936,36.71,79884.52,53.8,-0.02362,2e-05,3.88805]
[1778245874273,36.71,79872.92,53.8,-0.02387,2e-05,3.92235]
[1778245880172,36.71,79861.58,53.8,-0.02412,2e-05,3.95553]
[1778245885381,36.7,79855.85,53.8,-0.02424,2e-05,3.97199]
[1778245891570,36.7,79871.88,53.8,-0.02388,2e-05,3.9231]
[1778245897666,36.7,79885.89,53.8,-0.02356,2e-05,3.87887]
[1778245903178,36.7,79880.02,53.8,-0.02369,2e-05,3.89615]
[1778245908213,36.7,79881.13,53.8,-0.02366,2e-05,3.89268]
[1778245913250,36.7,79884.76,53.8,-0.02358,2e-05,3.88183]
[1778245918285,36.7,79884.42,53.8,-0.02359,2e-05,3.88281]
[1778245923320,36.7,79892.13,53.8,-0.02342,2e-05,3.86004]
[1778245928358,36.7,79893.55,53.8,-0.02339,2e-05,3.85604]
[1778245933393,36.7,79892.16,53.8,-0.02342,2e-05,3.86028]
[1778245938428,36.7,79875.93,53.8,-0.02378,2e-05,3.90844]
[1778245943463,36.7,79861.76,53.8,-0.02408,2e-05,3.95015]
[1778245948498,36.7,79863.44,53.8,-0.02404,2e-05,3.94439]
[1778245953533,36.7,79866.88,53.8,-0.02395,2e-05,3.93117]
[1778245958570,36.69,79849.96,53.8,-0.02432,2e-05,3.98122]
[1778245963605,36.69,79849.57,53.8,-0.02432,2e-05,3.98138]
[1778245968645,36.69,79836.14,53.8,-0.02461,2e-05,4.02101]
[1778245973680,36.69,79832.08,53.8,-0.02469,2e-05,4.03196]
[1778245976039,36.68,79829.17,53.8,-0.02476,2e-05,4.04026]
[1778245978148,36.68,79829.48,53.8,-0.02474,2e-05,4.03843]
[1778245983492,36.68,79818.91,53.8,-0.02497,2e-05,4.06952]
[1778245988798,36.67,79815.56,53.8,-0.02503,2e-05,4.07775]
[1778245993835,36.67,79812.83,53.8,-0.02508,2e-05,4.0843]
[1778245998868,36.67,79808.3,53.8,-0.02517,2e-05,4.09635]
[1778246003903,36.66,79797.13,53.8,-0.02541,2e-05,4.12843]
[1778246008939,36.64,79798.37,53.8,-0.02534,2e-05,4.11795]
[1778246013974,36.64,79793.88,53.8,-0.02541,2e-05,4.1272]
[1778246019009,36.63,79796.02,53.8,-0.02534,2e-05,4.11834]
[1778246024053,36.63,79803.4,53.8,-0.02516,2e-05,4.09344]
[1778246029088,36.62,79794.2,53.8,-0.02536,2e-05,4.11983]
[1778246034123,36.62,79790.89,53.8,-0.02542,2e-05,4.12791]
[1778246039158,36.59,79781.72,53.8,-0.02555,2e-05,4.14521]
[1778246044193,36.58,79783.51,53.8,-0.02546,2e-05,4.1329]
[1778246048221,36.56,79801.18,53.8,-0.02501,2e-05,4.07284]
[1778246053256,36.55,79808.82,53.8,-0.0248,2e-05,4.0446]
[1778246058291,36.55,79812.24,53.8,-0.02471,2e-05,4.0327]
[1778246061312,36.55,79794.72,53.8,-0.0251,2e-05,4.08571]
[1778246066347,36.54,79798.42,53.8,-0.02501,2e-05,4.07252]
[1778246071035,36.54,79791.2,53.8,-0.02516,2e-05,4.09346]
[1778246071055,36.54,79791.2,53.8,-0.02516,2e-05,4.09346]
[1778246071769,36.54,79786.58,53.8,-0.02527,2e-05,4.10779]
[1778246071952,36.54,79786.58,53.8,-0.02527,2e-05,4.10779]
[1778246071825,36.53,79763.68,53.8,-0.02576,2e-05,4.17296]
[1778246072923,36.53,79763.68,53.8,-0.02576,2e-05,4.17296]
[1778246072996,36.52,79737.16,53.8,-0.02636,2e-05,4.25179]
[1778246074970,36.52,79732.57,53.8,-0.02646,2e-05,4.26579]
[1778246075749,36.52,79739.08,53.8,-0.0263,2e-05,4.24436]
[1778246075840,36.52,79739.08,53.8,-0.0263,2e-05,4.24436]
[1778246077825,36.51,79739.29,53.8,-0.02628,2e-05,4.24245]
[1778246079531,36.51,79726.44,53.8,-0.02658,2e-05,4.28218]
[1778246079544,36.51,79726.44,53.8,-0.02658,2e-05,4.28218]
[1778246079624,36.51,79726.44,53.8,-0.02658,2e-05,4.28218]
[1778246079852,36.51,79726.44,53.8,-0.02658,2e-05,4.28218]
[1778246079919,36.51,79722.79,53.8,-0.02667,2e-05,4.29382]
[1778246080148,36.51,79722.79,53.8,-0.02667,2e-05,4.29382]
[1778246080253,36.51,79722.79,53.8,-0.02667,2e-05,4.29382]
[1778246080339,36.51,79722.79,53.8,-0.02667,2e-05,4.29382]
[1778246080735,36.51,79722.79,53.8,-0.02667,2e-05,4.29382]
[1778246080787,36.51,79722.79,53.8,-0.02667,2e-05,4.29382]
[1778246081020,36.51,79722.79,53.8,-0.02667,2e-05,4.29382]
[1778246080986,36.51,79704.35,53.8,-0.02713,2e-05,4.35428]
[1778246081140,36.51,79704.35,53.8,-0.02713,2e-05,4.35428]
[1778246081150,36.51,79704.35,53.8,-0.02713,2e-05,4.35428]
[1778246081377,36.51,79704.35,53.8,-0.02713,2e-05,4.35428]
[1778246081523,36.51,79704.35,53.8,-0.02713,2e-05,4.35428]
[1778246081543,36.51,79704.35,53.8,-0.02713,2e-05,4.35428]
[1778246081622,36.53,79678.43,53.8,-0.02784,3e-05,4.44726]
[1778246082465,36.53,79678.43,53.8,-0.02784,3e-05,4.44726]
[1778246085854,36.55,79669.09,53.8,-0.02813,3e-05,4.48514]
[1778246092540,36.64,79673.51,53.8,-0.02834,3e-05,4.513]
[1778246097579,36.7,79681.51,53.8,-0.02832,3e-05,4.5114]
[1778246098188,36.7,79681.51,53.8,-0.02832,3e-05,4.5114]
[1778246103621,36.77,79681.64,53.8,-0.02854,3e-05,4.54063]
[1778246105356,36.78,79683.44,53.8,-0.02853,3e-05,4.5392]
[1778246109181,36.82,79693.26,53.8,-0.02842,3e-05,4.52492]
[1778246110931,36.83,79706.29,53.8,-0.02812,3e-05,4.48677]
[1778246117005,36.87,79717.06,53.8,-0.02799,3e-05,4.47002]
[1778246118052,36.88,79720.17,53.8,-0.02792,2e-05,4.46102]
[1778246118105,36.88,79720.17,53.8,-0.02792,2e-05,4.46102]
[1778246121758,36.88,79743.0,53.8,-0.02738,2e-05,4.38953]
[1778246123655,36.88,79751.89,53.8,-0.02717,2e-05,4.36161]
[1778246123716,36.88,79751.89,53.8,-0.02717,2e-05,4.36161]
[1778246124266,36.88,79755.76,53.8,-0.02708,2e-05,4.34994]
[1778246124778,36.89,79757.4,53.8,-0.02704,2e-05,4.34547]
[1778246127218,36.89,79754.3,53.8,-0.02712,2e-05,4.35565]
[1778246128091,36.89,79754.3,53.8,-0.02712,2e-05,4.35565]
[1778246127799,36.89,79751.48,53.8,-0.02719,2e-05,4.36483]
[1778246128987,36.89,79752.78,53.8,-0.02716,2e-05,4.36141]
[1778246129483,36.89,79752.78,53.8,-0.02716,2e-05,4.36141]
[1778246130423,36.89,79752.33,53.8,-0.02718,2e-05,4.36296]
[1778246130820,36.89,79755.15,53.8,-0.02711,2e-05,4.35401]
[1778246133130,36.89,79765.77,53.8,-0.02682,2e-05,4.31591]
[1778246133841,36.88,79767.38,53.8,-0.02678,2e-05,4.31002]
[1778246134592,36.88,79767.38,53.8,-0.02678,2e-05,4.31002]
[1778246134848,36.88,79769.19,53.8,-0.02674,2e-05,4.30446]
[1778246136064,36.88,79769.19,53.8,-0.02674,2e-05,4.30446]
[1778246136123,36.88,79770.84,53.8,-0.02669,2e-05,4.29848]
[1778246136379,36.88,79770.84,53.8,-0.02669,2e-05,4.29848]
[1778246136436,36.88,79770.84,53.8,-0.02669,2e-05,4.29848]
[1778246137033,36.88,79770.84,53.8,-0.02669,2e-05,4.29848]
[1778246136862,36.88,79762.45,53.8,-0.02689,2e-05,4.32449]
[1778246137869,36.88,79754.82,53.8,-0.02708,2e-05,4.34976]
[1778246138485,36.88,79754.82,53.8,-0.02708,2e-05,4.34976]
[1778246138876,36.88,79753.5,53.8,-0.02711,2e-05,4.35414]
[1778246140203,36.89,79747.14,53.8,-0.02728,2e-05,4.37538]
[1778246140804,36.89,79747.14,53.8,-0.02728,2e-05,4.37538]
[1778246140891,36.89,79745.1,53.8,-0.02733,2e-05,4.38272]
[1778246145929,36.88,79742.84,53.8,-0.02738,2e-05,4.38893]
[1778246150964,36.88,79750.28,53.8,-0.02719,2e-05,4.36395]
[1778246155999,36.88,79757.17,53.8,-0.02701,2e-05,4.34108]
[1778246161175,36.88,79764.69,53.8,-0.02683,2e-05,4.3165]
[1778246167076,36.88,79752.36,53.8,-0.02712,2e-05,4.35546]
[1778246172111,36.88,79753.87,53.8,-0.02708,2e-05,4.34996]
[1778246177147,36.88,79768.49,53.8,-0.02673,2e-05,4.30292]
[1778246177942,36.88,79768.49,53.8,-0.02673,2e-05,4.30292]
[1778246178154,36.87,79772.04,53.8,-0.02664,2e-05,4.29093]
[1778246179452,36.87,79780.54,53.8,-0.02643,2e-05,4.26331]
[1778246179466,36.87,79780.54,53.8,-0.02643,2e-05,4.26331]
[1778246182797,36.87,79796.2,53.8,-0.02604,2e-05,4.21218]
[1778246188226,36.86,79796.22,53.8,-0.02602,2e-05,4.20889]
[1778246193261,36.85,79792.62,53.8,-0.02607,2e-05,4.215]
[1778246195226,36.85,79792.97,53.8,-0.02606,2e-05,4.21335]
[1778246201317,36.84,79794.42,53.8,-0.02599,2e-05,4.20502]
[1778246206353,36.84,79794.82,53.8,-0.02597,2e-05,4.20113]
[1778246211388,36.83,79782.67,53.8,-0.02623,2e-05,4.23653]
[1778246216423,36.82,79789.39,53.8,-0.02605,2e-05,4.21261]
[1778246221460,36.82,79788.67,53.8,-0.02605,2e-05,4.21221]
[1778246226499,36.81,79791.74,53.8,-0.02596,2e-05,4.19995]
[1778246231534,36.81,79794.65,53.8,-0.02587,2e-05,4.1884]
[1778246236569,36.8,79796.36,53.8,-0.02581,2e-05,4.18061]
[1778246241605,36.8,79798.48,53.8,-0.02575,2e-05,4.17168]
[1778246246640,36.79,79803.36,53.8,-0.02562,2e-05,4.1542]
[1778246251675,36.78,79799.92,53.8,-0.02567,2e-05,4.16025]
[1778246256710,36.78,79789.8,53.8,-0.02588,2e-05,4.18945]
[1778246261746,36.77,79782.43,53.8,-0.02604,2e-05,4.20996]
[1778246266781,36.77,79789.25,53.8,-0.02586,2e-05,4.18597]
[1778246271816,36.76,79796.54,53.8,-0.02567,2e-05,4.16086]
[1778246276851,36.76,79795.2,53.8,-0.02569,2e-05,4.16279]
[1778246281886,36.75,79796.24,53.8,-0.02565,2e-05,4.15734]
[1778246286921,36.75,79796.8,53.8,-0.02562,2e-05,4.15343]
[1778246291956,36.74,79801.79,53.8,-0.02548,2e-05,4.13581]
[1778246296991,36.74,79779.88,53.8,-0.02598,2e-05,4.20223]
[1778246299586,36.73,79770.33,53.8,-0.0262,2e-05,4.23124]
[1778246300550,36.73,79765.83,53.8,-0.0263,2e-05,4.24491]
[1778246301020,36.73,79757.11,53.8,-0.02651,2e-05,4.27198]
[1778246303481,36.73,79752.16,53.8,-0.02663,2e-05,4.28778]
[1778246304041,36.73,79752.4,53.8,-0.02662,2e-05,4.28702]
[1778246309076,36.72,79761.7,53.8,-0.02638,2e-05,4.25432]
[1778246314111,36.72,79755.89,53.8,-0.02648,2e-05,4.26726]
[1778246314827,36.72,79755.89,53.8,-0.02648,2e-05,4.26726]
[1778246320159,36.71,79754.78,53.8,-0.02648,2e-05,4.267]
[1778246325192,36.7,79755.43,53.8,-0.02644,2e-05,4.26182]
[1778246330226,36.69,79754.74,53.8,-0.02643,2e-05,4.26094]
[1778246335293,36.68,79745.26,53.8,-0.02663,2e-05,4.28744]
[1778246340328,36.68,79729.9,53.8,-0.02698,2e-05,4.33318]
[1778246341358,36.68,79729.9,53.8,-0.02698,2e-05,4.33318]
[1778246346374,36.67,79720.31,53.8,-0.02718,2e-05,4.35968]
[1778246350525,36.66,79721.1,53.8,-0.02715,2e-05,4.35492]
[1778246353588,36.66,79740.23,53.8,-0.02666,2e-05,4.29138]
[1778246357500,36.65,79755.92,53.8,-0.02627,2e-05,4.23917]
[1778246365508,36.64,79755.69,53.8,-0.02624,2e-05,4.23521]
[1778246370579,36.64,79756.76,53.8,-0.0262,2e-05,4.22976]
[1778246370748,36.64,79756.76,53.8,-0.0262,2e-05,4.22976]
[1778246376589,36.63,79755.36,53.8,-0.02619,2e-05,4.2282]
[1778246381624,36.62,79738.11,53.8,-0.02659,2e-05,4.28028]
[1778246386623,36.62,79735.83,53.8,-0.02663,2e-05,4.28576]
[1778246386691,36.62,79735.83,53.8,-0.02663,2e-05,4.28576]
[1778246388128,36.61,79734.87,53.8,-0.02664,2e-05,4.28762]
[1778246388229,36.61,79733.63,53.8,-0.02667,2e-05,4.29098]
[1778246390273,36.61,79731.64,53.8,-0.02672,2e-05,4.2977]
[1778246390374,36.61,79732.83,53.8,-0.02669,2e-05,4.29455]
[1778246394720,36.61,79749.41,53.8,-0.02628,2e-05,4.23939]
[1778246399755,36.6,79751.0,53.8,-0.02622,2e-05,4.23176]
[1778246400427,36.6,79751.0,53.8,-0.02622,2e-05,4.23176]
[1778246403236,36.6,79751.22,53.8,-0.02621,2e-05,4.23004]
[1778246405038,36.6,79759.39,53.8,-0.02601,2e-05,4.20322]
[1778246409829,36.59,79779.75,53.8,-0.02551,2e-05,4.1369]
[1778246412745,36.59,79784.16,53.8,-0.0254,2e-05,4.12248]
[1778246412938,36.59,79784.16,53.8,-0.0254,2e-05,4.12248]
[1778246419899,36.58,79776.7,53.8,-0.02555,2e-05,4.1428]
[1778246424934,36.58,79777.4,53.8,-0.02552,2e-05,4.13883]
[1778246429969,36.58,79777.35,53.8,-0.02551,2e-05,4.13723]
[1778246435007,36.57,79777.38,53.8,-0.02548,2e-05,4.13294]
[1778246440039,36.57,79780.62,53.8,-0.0254,2e-05,4.12117]
[1778246443571,36.57,79784.01,53.8,-0.02531,2e-05,4.10966]
[1778246445074,36.56,79753.32,53.8,-0.02603,2e-05,4.20508]
[1778246450109,36.56,79754.22,53.8,-0.02599,2e-05,4.19986]
[1778246455144,36.55,79760.8,53.8,-0.02581,2e-05,4.1769]
[1778246460179,36.55,79760.18,53.8,-0.02581,2e-05,4.17672]
[1778246462193,36.55,79744.16,53.8,-0.02619,2e-05,4.22644]
[1778246467229,36.54,79753.71,53.8,-0.02594,2e-05,4.19373]
[1778246472264,36.53,79751.69,53.8,-0.02597,2e-05,4.19786]
[1778246477299,36.53,79754.53,53.8,-0.02589,2e-05,4.18664]
[1778246482334,36.52,79750.18,53.8,-0.02598,2e-05,4.19812]
[1778246487369,36.52,79761.56,53.8,-0.02569,2e-05,4.16006]
[1778246492404,36.51,79760.94,53.8,-0.02568,2e-05,4.15757]
[1778246493048,36.51,79760.94,53.8,-0.02568,2e-05,4.15757]
[1778246495046,36.51,79763.3,53.8,-0.02561,2e-05,4.14939]
[1778246495759,36.51,79763.36,53.8,-0.02561,2e-05,4.14882]
[1778246501467,36.5,79750.37,53.8,-0.0259,2e-05,4.18679]
[1778246506502,36.5,79741.66,53.8,-0.02609,2e-05,4.21197]
[1778246511537,36.49,79744.52,53.8,-0.026,2e-05,4.20056]
[1778246516572,36.49,79746.92,53.8,-0.02593,2e-05,4.19082]
[1778246521607,36.48,79747.38,53.8,-0.0259,2e-05,4.18728]
[1778246526642,36.48,79747.44,53.8,-0.02588,2e-05,4.18506]
[1778246531677,36.47,79746.82,53.8,-0.02588,2e-05,4.18502]
[1778246536712,36.47,79733.46,53.8,-0.02619,2e-05,4.2252]
[1778246541747,36.46,79719.09,53.8,-0.02651,2e-05,4.26852]
[1778246546782,36.46,79716.57,53.8,-0.02656,2e-05,4.27391]
[1778246551817,36.45,79714.26,53.8,-0.02658,2e-05,4.27614]
[1778246553032,36.45,79714.26,53.8,-0.02658,2e-05,4.27614]
[1778246553134,36.45,79713.57,53.8,-0.02659,2e-05,4.27782]
[1778246558151,36.45,79714.23,53.8,-0.02659,2e-05,4.27739]
[1778246558236,36.45,79714.4,53.8,-0.02658,2e-05,4.27727]
[1778246558586,36.45,79714.4,53.8,-0.02658,2e-05,4.27727]
[1778246558868,36.45,79717.82,53.8,-0.0265,2e-05,4.26577]
[1778246559816,36.45,79717.82,53.8,-0.0265,2e-05,4.26577]
[1778246560408,36.45,79719.43,53.8,-0.02646,2e-05,4.26106]
[1778246562004,36.46,79720.53,53.8,-0.02644,2e-05,4.25866]
[1778246562105,36.46,79720.1,53.8,-0.02646,2e-05,4.26115]
[1778246567076,36.46,79723.01,53.8,-0.02641,2e-05,4.25365]
[1778246567209,36.46,79723.08,53.8,-0.02641,2e-05,4.25388]
[1778246573505,36.46,79736.39,53.8,-0.02607,2e-05,4.20923]
[1778246579006,36.45,79737.2,53.8,-0.02603,2e-05,4.20373]
[1778246584043,36.45,79733.73,53.8,-0.0261,2e-05,4.21264]
[1778246589078,36.44,79733.44,53.8,-0.02609,2e-05,4.21141]
[1778246594113,36.44,79744.49,53.8,-0.02581,2e-05,4.17441]
[1778246599148,36.43,79750.21,53.8,-0.02566,2e-05,4.15466]
[1778246602802,36.43,79735.3,53.8,-0.02601,2e-05,4.20066]
[1778246603176,36.43,79734.4,53.8,-0.02603,2e-05,4.20309]
[1778246605705,36.43,79731.95,53.8,-0.02609,2e-05,4.2119]
[1778246606378,36.43,79732.33,53.8,-0.02609,2e-05,4.2112]
[1778246607145,36.43,79732.33,53.8,-0.02609,2e-05,4.2112]
[1778246607204,36.43,79732.15,53.8,-0.02609,2e-05,4.21133]
[1778246607795,36.43,79732.15,53.8,-0.02609,2e-05,4.21133]
[1778246608211,36.43,79732.23,53.8,-0.02609,2e-05,4.21159]
[1778246609195,36.43,79732.23,53.8,-0.02609,2e-05,4.21159]
[1778246609291,36.43,79732.77,53.8,-0.02607,2e-05,4.20944]
[1778246611373,36.43,79732.8,53.8,-0.02608,2e-05,4.20987]
[1778246611474,36.44,79732.71,53.8,-0.02607,2e-05,4.2082]
[1778246617274,36.43,79733.54,53.8,-0.02603,2e-05,4.20302]
[1778246622310,36.43,79735.49,53.8,-0.02597,2e-05,4.19482]
[1778246623501,36.43,79735.49,53.8,-0.02597,2e-05,4.19482]
[1778246629358,36.42,79732.83,53.8,-0.02601,2e-05,4.20047]
[1778246634393,36.41,79733.61,53.8,-0.02598,2e-05,4.19604]
[1778246640435,36.41,79733.88,53.8,-0.02596,2e-05,4.19288]
[1778246645470,36.4,79737.96,53.8,-0.02585,2e-05,4.17823]
[1778246646724,36.4,79734.89,53.8,-0.02592,2e-05,4.1876]
[1778246647486,36.4,79734.81,53.8,-0.02591,2e-05,4.18749]
[1778246649226,36.4,79735.06,53.8,-0.02591,2e-05,4.18727]
[1778246649498,36.41,79732.06,53.8,-0.02599,2e-05,4.19733]
[1778246651349,36.41,79728.06,53.8,-0.02609,2e-05,4.21126]
[1778246652270,36.41,79725.82,53.8,-0.02616,2e-05,4.2196]
[1778246652520,36.41,79724.88,53.8,-0.02619,2e-05,4.22377]
[1778246657554,36.42,79723.13,53.8,-0.02625,2e-05,4.23186]
[1778246657805,36.42,79723.13,53.8,-0.02625,2e-05,4.23186]
[1778246658561,36.42,79724.25,53.8,-0.02622,2e-05,4.22878]
[1778246663596,36.44,79723.82,53.8,-0.02629,2e-05,4.23706]
[1778246668631,36.45,79724.36,53.8,-0.02632,2e-05,4.24103]
[1778246672172,36.46,79725.14,53.8,-0.02631,2e-05,4.23946]
[1778246672659,36.46,79724.43,53.8,-0.02633,2e-05,4.2422]
[1778246674452,36.46,79724.46,53.8,-0.02633,2e-05,4.24258]
[1778246674673,36.46,79724.48,53.8,-0.02634,2e-05,4.24365]
[1778246675178,36.46,79724.48,53.8,-0.02634,2e-05,4.24365]
[1778246675680,36.46,79724.67,53.8,-0.02634,2e-05,4.24351]
[1778246680715,36.47,79725.19,53.8,-0.02634,2e-05,4.24418]
[1778246682135,36.47,79725.19,53.8,-0.02634,2e-05,4.24418]
[1778246682236,36.47,79726.62,53.8,-0.02631,2e-05,4.24009]
[1778246687696,36.47,79726.98,53.8,-0.02629,2e-05,4.23701]
[1778246699848,36.45,79728.99,53.8,-0.02619,2e-05,4.22411]
[1778246701909,36.45,79722.05,53.8,-0.02636,2e-05,4.24577]
[1778246701918,36.45,79720.73,53.8,-0.02638,2e-05,4.24949]
[1778246702865,36.45,79720.73,53.8,-0.02638,2e-05,4.24949]
[1778246703565,36.45,79720.73,53.8,-0.02638,2e-05,4.24949]
[1778246704652,36.45,79713.09,53.8,-0.02657,2e-05,4.2744]
[1778246704666,36.45,79708.41,53.8,-0.02669,2e-05,4.29051]
[1778246708949,36.46,79692.86,53.8,-0.02711,2e-05,4.34509]
[1778246713984,36.47,79689.24,53.8,-0.02723,2e-05,4.36149]
[1778246719019,36.52,79689.32,53.8,-0.02738,2e-05,4.38149]
[1778246724054,36.53,79677.67,53.8,-0.0277,3e-05,4.42367]
[1778246728069,36.53,79675.93,53.8,-0.02776,3e-05,4.43169]
[1778246733117,36.62,79681.23,53.8,-0.0279,3e-05,4.44994]
[1778246738152,36.69,79686.7,53.8,-0.02798,3e-05,4.46024]
[1778246743187,36.69,79686.63,53.8,-0.02801,3e-05,4.46387]
[1778246748222,36.73,79685.57,53.8,-0.02814,3e-05,4.48229]
[1778246753257,36.75,79685.95,53.8,-0.0282,3e-05,4.48972]
[1778246758292,36.76,79692.23,53.8,-0.02807,3e-05,4.47209]
[1778246763333,36.76,79694.32,53.8,-0.02804,3e-05,4.46837]
[1778246768368,36.77,79695.29,53.8,-0.02804,3e-05,4.46832]
[1778246773403,36.78,79686.76,53.8,-0.02827,3e-05,4.49947]
[1778246778438,36.84,79684.57,53.8,-0.02853,3e-05,4.53336]
[1778246780258,36.84,79684.92,53.8,-0.02853,3e-05,4.53271]
[1778246781027,36.84,79678.82,53.8,-0.02869,3e-05,4.55346]
[1778246781221,36.84,79678.82,53.8,-0.02869,3e-05,4.55346]
[1778246781619,36.84,79678.82,53.8,-0.02869,3e-05,4.55346]
[1778246783676,36.84,79655.66,53.8,-0.02929,3e-05,4.6318]
[1778246785579,36.84,79655.12,53.8,-0.02931,3e-05,4.63429]
[1778246787734,36.84,79655.22,53.8,-0.02931,3e-05,4.63463]
[1778246789778,36.85,79654.6,53.8,-0.02933,3e-05,4.63738]
[1778246791004,36.85,79653.19,53.8,-0.02938,3e-05,4.64279]
[1778246793905,36.85,79659.29,53.8,-0.02921,3e-05,4.62065]
[1778246799490,36.85,79652.95,53.8,-0.02939,3e-05,4.64386]
[1778246804028,36.86,79651.97,53.8,-0.02943,3e-05,4.64884]
[1778246808564,36.86,79651.51,53.8,-0.02945,3e-05,4.65172]
[1778246808653,36.86,79651.66,53.8,-0.02945,3e-05,4.65154]
[1778246813688,36.86,79653.06,53.8,-0.0294,3e-05,4.64513]
[1778246814326,36.86,79653.06,53.8,-0.0294,3e-05,4.64513]
[1778246814695,36.86,79655.21,53.8,-0.02934,3e-05,4.63756]
[1778246815610,36.86,79655.21,53.8,-0.02934,3e-05,4.63756]
[1778246815630,36.86,79655.21,53.8,-0.02934,3e-05,4.63756]
[1778246815751,36.86,79655.21,53.8,-0.02934,3e-05,4.63756]
[1778246815759,36.86,79655.21,53.8,-0.02934,3e-05,4.63756]
[1778246815702,36.86,79656.55,53.8,-0.0293,3e-05,4.63243]
[1778246818547,36.86,79654.76,53.8,-0.02934,3e-05,4.63823]
[1778246818567,36.86,79654.76,53.8,-0.02934,3e-05,4.63823]
[1778246818662,36.86,79654.76,53.8,-0.02934,3e-05,4.63823]
[1778246820744,36.86,79625.13,53.8,-0.03014,3e-05,4.7399]
[1778246820983,36.86,79625.13,53.8,-0.03014,3e-05,4.7399]
[1778246821015,36.86,79625.13,53.8,-0.03014,3e-05,4.7399]
[1778246821065,36.86,79625.13,53.8,-0.03014,3e-05,4.7399]
[1778246821116,36.86,79625.13,53.8,-0.03014,3e-05,4.7399]
[1778246821324,36.86,79625.13,53.8,-0.03014,3e-05,4.7399]
[1778246821357,36.86,79625.13,53.8,-0.03014,3e-05,4.7399]
[1778246821572,36.86,79625.13,53.8,-0.03014,3e-05,4.7399]
[1778246821753,36.86,79625.13,53.8,-0.03014,3e-05,4.7399]
[1778246823945,36.86,79625.53,53.8,-0.03013,3e-05,4.73934]
[1778246824767,36.86,79631.87,53.8,-0.02996,3e-05,4.71769]
[1778246827788,36.86,79647.48,53.8,-0.02955,3e-05,4.66519]
[1778246829837,36.86,79655.89,53.8,-0.02933,3e-05,4.6368]
[1778246829863,36.86,79659.02,53.8,-0.02926,3e-05,4.62671]
[1778246832501,36.86,79663.35,53.8,-0.02915,3e-05,4.61296]
[1778246832823,36.86,79663.37,53.8,-0.02915,3e-05,4.61264]
[1778246837361,36.86,79652.0,53.8,-0.02943,3e-05,4.64984]
[1778246837878,36.86,79643.35,53.8,-0.02966,3e-05,4.67946]
[1778246840926,36.86,79639.35,53.8,-0.02977,3e-05,4.69364]
[1778246841630,36.86,79639.35,53.8,-0.02977,3e-05,4.69364]
[1778246841877,36.86,79639.35,53.8,-0.02977,3e-05,4.69364]
[1778246841886,36.86,79635.73,53.8,-0.02987,3e-05,4.70581]
[1778246844924,36.86,79634.0,53.8,-0.02992,3e-05,4.71195]
[1778246845780,36.86,79634.0,53.8,-0.02992,3e-05,4.71195]
[1778246850950,36.86,79643.08,53.8,-0.02966,3e-05,4.67831]
[1778246853648,36.86,79636.85,53.8,-0.0298,3e-05,4.69643]
[1778246855133,36.85,79621.41,53.8,-0.03021,3e-05,4.74821]
[1778246863788,36.85,79626.45,53.8,-0.03007,3e-05,4.7314]
[1778246866382,36.86,79633.33,53.8,-0.02989,3e-05,4.70825]
[1778246872105,36.85,79632.01,53.8,-0.02991,3e-05,4.71038]
[1778246877140,36.85,79633.61,53.8,-0.02985,3e-05,4.70288]
[1778246882175,36.84,79634.16,53.8,-0.02982,3e-05,4.69906]
[1778246887210,36.84,79632.06,53.8,-0.02986,3e-05,4.70425]
[1778246892245,36.83,79633.2,53.8,-0.02982,3e-05,4.69841]
[1778246897176,36.83,79634.17,53.8,-0.02978,3e-05,4.6936]
[1778246899296,36.83,79604.19,53.8,-0.03058,3e-05,4.79623]
[1778246904331,36.83,79602.9,53.8,-0.03062,3e-05,4.80064]
[1778246909366,36.83,79604.14,53.8,-0.03058,3e-05,4.79633]
[1778246914401,36.83,79603.21,53.8,-0.03059,3e-05,4.79676]
[1778246919441,36.83,79606.73,53.8,-0.0305,3e-05,4.78444]
[1778246923068,36.83,79610.36,53.8,-0.0304,3e-05,4.77194]
[1778246923500,36.83,79610.36,53.8,-0.0304,3e-05,4.77194]
[1778246925037,36.83,79612.13,53.8,-0.03035,3e-05,4.76588]
[1778246925531,36.83,79612.13,53.8,-0.03035,3e-05,4.76588]
[1778246926419,36.83,79613.46,53.8,-0.03031,3e-05,4.76132]
[1778246931529,36.82,79612.1,53.8,-0.03033,3e-05,4.76334]
[1778246936566,36.82,79618.05,53.8,-0.03015,3e-05,4.74028]
[1778246941601,36.81,79617.05,53.8,-0.03016,3e-05,4.74111]
[1778246946636,36.8,79621.57,53.8,-0.03002,3e-05,4.72316]
[1778246948395,36.8,79620.92,53.8,-0.03003,3e-05,4.72489]
[1778246953690,36.8,79610.34,53.8,-0.03031,3e-05,4.76071]
[1778246958731,36.8,79606.32,53.8,-0.03042,3e-05,4.77442]
[1778246959678,36.8,79606.32,53.8,-0.03042,3e-05,4.77442]
[1778246961150,36.8,79606.32,53.8,-0.03041,3e-05,4.77381]
[1778246966787,36.8,79600.71,53.8,-0.03056,3e-05,4.79236]
[1778246968603,36.8,79599.8,53.8,-0.03058,3e-05,4.79545]
[1778246968703,36.8,79599.8,53.8,-0.03058,3e-05,4.79538]
[1778246969423,36.8,79599.8,53.8,-0.03058,3e-05,4.79538]
[1778246969808,36.8,79599.91,53.8,-0.03057,3e-05,4.79396]
[1778246974843,36.79,79596.37,53.8,-0.03063,3e-05,4.80048]
[1778246979878,36.78,79596.56,53.8,-0.0306,3e-05,4.79673]
[1778246984913,36.78,79598.4,53.8,-0.03053,3e-05,4.78733]
[1778246989948,36.77,79601.77,53.8,-0.03041,3e-05,4.77278]
[1778246994983,36.76,79598.6,53.8,-0.03047,3e-05,4.78035]
[1778246997520,36.76,79597.92,53.8,-0.03048,3e-05,4.78155]
[1778247002322,36.76,79611.79,53.8,-0.03011,3e-05,4.73379]
[1778247002698,36.76,79611.79,53.8,-0.03011,3e-05,4.73379]
[1778247003225,36.76,79610.66,53.8,-0.03014,3e-05,4.73772]
[1778247006757,36.76,79612.82,53.8,-0.03007,3e-05,4.7293]
[1778247006862,36.76,79612.82,53.8,-0.03007,3e-05,4.7293]
[1778247006905,36.76,79617.77,53.8,-0.02994,3e-05,4.71187]
[1778247007151,36.76,79617.77,53.8,-0.02994,3e-05,4.71187]
[1778247007180,36.76,79617.77,53.8,-0.02994,3e-05,4.71187]
[1778247007197,36.76,79617.77,53.8,-0.02994,3e-05,4.71187]
[1778247007613,36.75,79629.04,53.8,-0.02963,3e-05,4.67204]
[1778247012917,36.75,79625.88,53.8,-0.0297,3e-05,4.68131]
[1778247018165,36.74,79617.49,53.8,-0.0299,3e-05,4.70696]
[1778247023200,36.74,79622.68,53.8,-0.02974,3e-05,4.68702]
[1778247024143,36.74,79622.68,53.8,-0.02974,3e-05,4.68702]
[1778247024773,36.74,79622.68,53.8,-0.02974,3e-05,4.68702]
[1778247025632,36.74,79627.82,53.8,-0.02961,3e-05,4.66913]
[1778247025693,36.74,79632.11,53.8,-0.02949,3e-05,4.6542]
[1778247030592,36.72,79639.84,53.8,-0.02925,3e-05,4.62292]
[1778247031825,36.72,79638.76,53.8,-0.02924,3e-05,4.62143]
[1778247031911,36.72,79638.33,53.8,-0.02925,3e-05,4.62288]
[1778247032479,36.72,79638.33,53.8,-0.02925,3e-05,4.62288]
[1778247032561,36.72,79636.85,53.8,-0.02929,3e-05,4.62759]
[1778247033308,36.72,79636.85,53.8,-0.02929,3e-05,4.62759]
[1778247033369,36.72,79634.96,53.8,-0.02933,3e-05,4.63271]
[1778247034280,36.72,79634.96,53.8,-0.02933,3e-05,4.63271]
[1778247034912,36.71,79634.58,53.8,-0.02934,3e-05,4.63368]
[1778247036454,36.71,79631.51,53.8,-0.02941,3e-05,4.64279]
[1778247036885,36.71,79627.55,53.8,-0.0295,3e-05,4.65492]
[1778247040567,36.71,79620.96,53.8,-0.02967,3e-05,4.67623]
[1778247040668,36.71,79628.42,53.8,-0.02947,3e-05,4.65049]
[1778247046087,36.69,79631.74,53.8,-0.02934,3e-05,4.63407]
[1778247048840,36.68,79649.15,53.8,-0.02885,3e-05,4.5704]
[1778247054417,36.67,79661.85,53.8,-0.02847,3e-05,4.52136]
[1778247059757,36.66,79655.13,53.8,-0.02861,3e-05,4.53943]
[1778247060028,36.66,79655.13,53.8,-0.02861,3e-05,4.53943]
[1778247060442,36.66,79644.75,53.8,-0.02887,3e-05,4.57306]
[1778247060852,36.65,79627.96,53.8,-0.0293,3e-05,4.62847]
[1778247062581,36.65,79618.95,53.8,-0.02953,3e-05,4.65778]
[1778247063866,36.65,79616.23,53.8,-0.02959,3e-05,4.66572]
[1778247064556,36.64,79623.55,53.8,-0.02939,3e-05,4.63952]
[1778247065075,36.64,79639.67,53.8,-0.02895,3e-05,4.58382]
[1778247065733,36.64,79639.67,53.8,-0.02895,3e-05,4.58382]
[1778247066347,36.64,79644.24,53.8,-0.02883,3e-05,4.56729]
[1778247068790,36.63,79630.24,53.8,-0.02917,3e-05,4.6121]
[1778247070625,36.63,79620.85,53.8,-0.0294,3e-05,4.64138]
[1778247071939,36.62,79625.49,53.8,-0.02927,3e-05,4.62438]
[1778247074909,36.62,79639.22,53.8,-0.02888,3e-05,4.57439]
[1778247076266,36.61,79648.23,53.8,-0.02864,3e-05,4.54305]
[1778247077971,36.61,79653.21,53.8,-0.02851,3e-05,4.52534]
[1778247081795,36.6,79660.55,53.8,-0.02828,3e-05,4.49575]
[1778247081811,36.6,79660.55,53.8,-0.02828,3e-05,4.49575]
[1778247081882,36.6,79660.55,53.8,-0.02828,3e-05,4.49575]
[1778247084143,36.59,79662.81,53.8,-0.02821,3e-05,4.48624]
[1778247089388,36.58,79659.12,53.8,-0.02826,3e-05,4.49268]
[1778247098745,36.56,79666.71,53.8,-0.02798,3e-05,4.45544]
[1778247103780,36.55,79656.04,53.8,-0.02821,3e-05,4.48604]
[1778247108815,36.54,79660.8,53.8,-0.02805,3e-05,4.46544]
[1778247113850,36.53,79670.0,53.8,-0.02779,3e-05,4.43079]
[1778247119197,36.52,79683.61,53.8,-0.02742,2e-05,4.38211]
[1778247124932,36.51,79694.72,53.8,-0.02711,2e-05,4.34153]
[1778247130210,36.5,79696.76,53.8,-0.02703,2e-05,4.3315]
[1778247136012,36.49,79692.12,53.8,-0.02712,2e-05,4.34241]
[1778247141047,36.48,79701.74,53.8,-0.02686,2e-05,4.30801]
[1778247141222,36.48,79701.74,53.8,-0.02686,2e-05,4.30801]
[1778247141357,36.48,79701.74,53.8,-0.02686,2e-05,4.30801]
[1778247142337,36.48,79704.65,53.8,-0.02678,2e-05,4.29801]
[1778247144659,36.48,79725.4,53.8,-0.02627,2e-05,4.2304]
[1778247146588,36.48,79715.35,53.8,-0.0265,2e-05,4.26152]
[1778247152235,36.47,79717.36,53.8,-0.02641,2e-05,4.24913]
[1778247152308,36.47,79717.36,53.8,-0.02641,2e-05,4.24913]
[1778247158166,36.46,79717.28,53.8,-0.02639,2e-05,4.24638]
[1778247163245,36.46,79703.54,53.8,-0.02671,2e-05,4.28792]
[1778247163317,36.46,79703.54,53.8,-0.02671,2e-05,4.28792]
[1778247169243,36.45,79700.41,53.8,-0.02676,2e-05,4.29446]
[1778247174500,36.44,79697.59,53.8,-0.02681,2e-05,4.30126]
[1778247180324,36.43,79682.34,53.8,-0.02715,2e-05,4.3463]
[1778247185360,36.43,79688.27,53.8,-0.02698,2e-05,4.32372]
[1778247188359,36.42,79695.98,53.8,-0.02678,2e-05,4.29689]
[1778247188387,36.42,79695.98,53.8,-0.02678,2e-05,4.29689]
[1778247189521,36.42,79701.76,53.8,-0.02663,2e-05,4.27769]
[1778247195431,36.41,79697.91,53.8,-0.0267,2e-05,4.28709]
[1778247200466,36.41,79701.7,53.8,-0.02659,2e-05,4.27211]
[1778247205503,36.4,79715.4,53.8,-0.02624,2e-05,4.22574]
[1778247209290,36.4,79710.68,53.8,-0.02634,2e-05,4.23946]
[1778247209292,36.4,79709.39,53.8,-0.02637,2e-05,4.24312]
[1778247214566,36.39,79709.85,53.8,-0.02633,2e-05,4.23633]
[1778247219620,36.39,79710.19,53.8,-0.0263,2e-05,4.23344]
[1778247225643,36.38,79707.59,53.8,-0.02634,2e-05,4.23859]
[1778247230678,36.37,79706.47,53.8,-0.02635,2e-05,4.23995]
[1778247236007,36.37,79707.77,53.8,-0.02631,2e-05,4.23404]
[1778247238998,36.37,79707.0,53.8,-0.02632,2e-05,4.23519]
[1778247239511,36.36,79711.73,53.8,-0.0262,2e-05,4.21965]
[1778247241622,36.36,79732.48,53.8,-0.0257,2e-05,4.1531]
[1778247241721,36.36,79732.48,53.8,-0.0257,2e-05,4.1531]
[1778247243432,36.36,79735.06,53.8,-0.02563,2e-05,4.14439]
[1778247244587,36.36,79734.59,53.8,-0.02564,2e-05,4.14559]
[1778247244767,36.36,79734.59,53.8,-0.02564,2e-05,4.14559]
[1778247244834,36.36,79734.59,53.8,-0.02564,2e-05,4.14559]
[1778247245843,36.36,79733.72,53.8,-0.02566,2e-05,4.14804]
[1778247247455,36.36,79730.0,53.8,-0.02575,2e-05,4.15917]
[1778247251556,36.36,79724.63,53.8,-0.02586,2e-05,4.17482]
[1778247253812,36.35,79735.33,53.8,-0.02561,2e-05,4.14041]
[1778247257971,36.35,79741.75,53.8,-0.02545,2e-05,4.11918]
[1778247260270,36.35,79763.77,53.8,-0.02493,2e-05,4.05015]
[1778247269764,36.35,79774.88,53.8,-0.02467,2e-05,4.01481]
[1778247272977,36.35,79790.51,53.8,-0.0243,2e-05,3.96426]
[1778247278012,36.35,79786.18,53.8,-0.02439,2e-05,3.97758]
[1778247280026,36.35,79769.3,53.8,-0.02478,2e-05,4.02926]
[1778247285171,36.35,79772.44,53.8,-0.0247,2e-05,4.01911]
[1778247291103,36.34,79770.62,53.8,-0.02474,2e-05,4.02375]
[1778247294124,36.34,79787.09,53.8,-0.02436,2e-05,3.97302]
[1778247299159,36.34,79777.42,53.8,-0.02458,2e-05,4.00232]
[1778247304194,36.34,79775.42,53.8,-0.02462,2e-05,4.00809]
[1778247309231,36.34,79766.43,53.8,-0.02482,2e-05,4.03519]
[1778247314266,36.34,79773.71,53.8,-0.02465,2e-05,4.01211]
[1778247319301,36.34,79772.37,53.8,-0.02468,2e-05,4.01589]
[1778247324337,36.34,79763.54,53.8,-0.02488,2e-05,4.0425]
[1778247328365,36.33,79746.65,53.8,-0.02526,2e-05,4.09428]
[1778247329310,36.33,79746.65,53.8,-0.02526,2e-05,4.09428]
[1778247334407,36.33,79754.29,53.8,-0.02506,2e-05,4.06638]
[1778247339442,36.33,79765.61,53.8,-0.02479,2e-05,4.03051]
[1778247344477,36.33,79772.75,53.8,-0.02463,2e-05,4.00804]
[1778247347833,36.33,79771.92,53.8,-0.02464,2e-05,4.01038]
[1778247353540,36.33,79760.27,53.8,-0.0249,2e-05,4.04538]
[1778247358575,36.32,79765.45,53.8,-0.02478,2e-05,4.02854]
[1778247363621,36.32,79751.84,53.8,-0.02509,2e-05,4.06984]
[1778247365816,36.32,79767.96,53.8,-0.02471,2e-05,4.01949]
[1778247371418,36.32,79781.81,53.8,-0.02439,2e-05,3.97648]
[1778247376717,36.32,79770.98,53.8,-0.02463,2e-05,4.00921]
[1778247381755,36.32,79769.88,53.8,-0.02465,2e-05,4.01191]
[1778247386790,36.31,79781.55,53.8,-0.02438,2e-05,3.97544]
[1778247392082,36.31,79786.9,53.8,-0.02426,2e-05,3.95892]
[1778247397868,36.31,79775.83,53.8,-0.02449,2e-05,3.98989]
[1778247402903,36.31,79787.07,53.8,-0.02424,2e-05,3.95516]
[1778247407938,36.31,79789.83,53.8,-0.02417,2e-05,3.94672]
[1778247412973,36.31,79790.9,53.8,-0.02415,2e-05,3.94347]
[1778247418008,36.31,79788.63,53.8,-0.0242,2e-05,3.9504]
[1778247423043,36.31,79777.51,53.8,-0.02445,2e-05,3.98431]
[1778247428078,36.31,79790.96,53.8,-0.02415,2e-05,3.9431]
[1778247433305,36.31,79797.62,53.8,-0.024,2e-05,3.92294]
[1778247439205,36.31,79807.12,53.8,-0.02379,2e-05,3.89477]
[1778247445202,36.31,79806.13,53.8,-0.02382,2e-05,3.89856]
[1778247450237,36.32,79795.77,53.8,-0.02405,2e-05,3.93015]
[1778247455272,36.32,79801.09,53.8,-0.02392,2e-05,3.91204]
[1778247460307,36.32,79783.08,53.8,-0.02433,2e-05,3.96704]
[1778247462215,36.32,79779.49,53.8,-0.02441,2e-05,3.97799]
[1778247467356,36.32,79782.46,53.8,-0.02434,2e-05,3.96862]
[1778247472560,36.32,79778.6,53.8,-0.02443,2e-05,3.98035]
[1778247478433,36.32,79761.38,53.8,-0.02482,2e-05,4.03282]
[1778247481458,36.31,79738.01,53.8,-0.02536,2e-05,4.10503]
[1778247481584,36.31,79738.01,53.8,-0.02536,2e-05,4.10503]
[1778247483014,36.31,79732.15,53.8,-0.02549,2e-05,4.12314]
[1778247484751,36.31,79718.84,53.8,-0.0258,2e-05,4.16446]
[1778247490526,36.31,79718.53,53.8,-0.0258,2e-05,4.16325]
[1778247492539,36.31,79735.25,53.8,-0.0254,2e-05,4.10993]
[1778247492993,36.31,79735.25,53.8,-0.0254,2e-05,4.10993]
[1778247493522,36.31,79735.25,53.8,-0.0254,2e-05,4.10993]
[1778247496937,36.3,79748.17,53.8,-0.02509,2e-05,4.06869]
[1778247497364,36.3,79748.17,53.8,-0.02509,2e-05,4.06869]
[1778247498501,36.3,79758.19,53.8,-0.02485,2e-05,4.03742]
[1778247501790,36.3,79772.42,53.8,-0.02452,2e-05,3.99319]
[1778247504615,36.3,79773.39,53.8,-0.0245,2e-05,3.99009]
[1778247508243,36.3,79786.14,53.8,-0.02421,2e-05,3.95101]
[1778247513604,36.3,79791.43,53.8,-0.02408,2e-05,3.93262]
[1778247518740,36.3,79787.69,53.8,-0.02416,2e-05,3.94431]
[1778247523775,36.3,79786.87,53.8,-0.02418,2e-05,3.94694]
[1778247529669,36.3,79797.22,53.8,-0.02395,2e-05,3.91558]
[1778247534853,36.3,79806.29,53.8,-0.02375,2e-05,3.88885]
[1778247539888,36.31,79807.93,53.8,-0.02372,2e-05,3.88452]
[1778247544923,36.31,79800.06,53.8,-0.0239,2e-05,3.90891]
[1778247549958,36.31,79798.26,53.8,-0.02395,2e-05,3.91472]
[1778247554993,36.31,79789.02,53.8,-0.02415,2e-05,3.94299]
[1778247560030,36.31,79787.44,53.8,-0.02419,2e-05,3.94796]
[1778247565066,36.31,79788.23,53.8,-0.02417,2e-05,3.94567]
[1778247569097,36.31,79767.79,53.8,-0.02464,2e-05,4.00827]
[1778247574132,36.31,79759.11,53.8,-0.02482,2e-05,4.03207]
[1778247579167,36.31,79757.11,53.8,-0.02486,2e-05,4.0376]
[1778247582300,36.31,79759.93,53.8,-0.0248,2e-05,4.02863]
[1778247583110,36.31,79754.78,53.8,-0.02491,2e-05,4.04445]
[1778247583606,36.31,79754.78,53.8,-0.02491,2e-05,4.04445]
[1778247589237,36.3,79736.61,53.8,-0.02533,2e-05,4.09988]
[1778247590826,36.3,79723.99,53.8,-0.02562,2e-05,4.13927]
[1778247590881,36.3,79723.99,53.8,-0.02562,2e-05,4.13927]
[1778247591341,36.3,79723.99,53.8,-0.02562,2e-05,4.13927]
[1778247594134,36.3,79715.19,53.8,-0.02583,2e-05,4.16607]
[1778247597296,36.3,79695.81,53.8,-0.02628,2e-05,4.22629]
[1778247601468,36.29,79692.6,53.8,-0.02635,2e-05,4.23519]
[1778247602812,36.29,79685.46,53.8,-0.02651,2e-05,4.25718]
[1778247603338,36.29,79667.89,53.8,-0.02694,2e-05,4.3135]
[1778247605352,36.29,79643.22,53.8,-0.02755,3e-05,4.39292]
[1778247606439,36.29,79643.22,53.8,-0.02755,3e-05,4.39292]
[1778247608960,36.28,79637.14,53.8,-0.02768,3e-05,4.41065]
[1778247609502,36.28,79637.14,53.8,-0.02768,3e-05,4.41065]
[1778247612492,36.28,79632.24,53.8,-0.02779,3e-05,4.42443]
[1778247612616,36.28,79632.24,53.8,-0.02779,3e-05,4.42443]
[1778247618381,36.27,79647.04,53.8,-0.02738,3e-05,4.37105]
[1778247621466,36.26,79663.17,53.8,-0.02696,2e-05,4.31558]
[1778247625495,36.25,79647.74,53.8,-0.02733,3e-05,4.36355]
[1778247630531,36.25,79640.17,53.8,-0.02749,3e-05,4.38497]
[1778247635606,36.24,79631.92,53.8,-0.02766,3e-05,4.40612]
[1778247636146,36.24,79631.92,53.8,-0.02766,3e-05,4.40612]
[1778247638895,36.23,79607.11,53.8,-0.02827,3e-05,4.48623]
[1778247644337,36.22,79609.39,53.8,-0.02818,3e-05,4.47417]
[1778247647657,36.21,79626.49,53.8,-0.02772,3e-05,4.41385]
[1778247650678,36.21,79643.6,53.8,-0.02727,3e-05,4.35515]
[1778247654706,36.2,79666.33,53.8,-0.02669,2e-05,4.27845]
[1778247659741,36.2,79662.69,53.8,-0.02675,2e-05,4.28759]
[1778247664777,36.19,79661.86,53.8,-0.02676,2e-05,4.28762]
[1778247669811,36.18,79651.06,53.8,-0.027,2e-05,4.32004]
[1778247674846,36.18,79649.14,53.8,-0.02703,2e-05,4.32322]
[1778247678879,36.17,79631.57,53.8,-0.02745,3e-05,4.37833]
[1778247684465,36.17,79635.33,53.8,-0.02733,3e-05,4.36308]
[1778247689029,36.16,79613.72,53.8,-0.02785,3e-05,4.43074]
[1778247695259,36.15,79612.79,53.8,-0.02782,3e-05,4.42663]
[1778247701407,36.13,79594.54,53.8,-0.02825,3e-05,4.48255]
[1778247701409,36.13,79594.54,53.8,-0.02825,3e-05,4.48255]
[1778247706227,36.12,79578.07,53.8,-0.02865,3e-05,4.53336]
[1778247706776,36.12,79578.07,53.8,-0.02865,3e-05,4.53336]
[1778247706868,36.12,79574.14,53.8,-0.02873,3e-05,4.54467]
[1778247708456,36.12,79571.66,53.8,-0.0288,3e-05,4.5531]
[1778247708557,36.12,79569.52,53.8,-0.02885,3e-05,4.56024]
[1778247709504,36.12,79569.52,53.8,-0.02885,3e-05,4.56024]
[1778247715134,36.11,79577.08,53.8,-0.02861,3e-05,4.5284]
[1778247719664,36.06,79575.95,53.8,-0.02848,3e-05,4.51176]
[1778247719667,36.05,79571.36,53.8,-0.02859,3e-05,4.52538]
[1778247721314,36.05,79567.85,53.8,-0.02868,3e-05,4.5373]
[1778247721355,36.05,79567.85,53.8,-0.02868,3e-05,4.5373]
[1778247721407,36.05,79565.8,53.8,-0.02873,3e-05,4.54424]
[1778247722646,36.05,79565.8,53.8,-0.02873,3e-05,4.54424]
[1778247722649,36.05,79565.8,53.8,-0.02873,3e-05,4.54424]
[1778247728225,36.05,79577.71,53.8,-0.02841,3e-05,4.502]
[1778247733261,36.04,79577.44,53.8,-0.02839,3e-05,4.49973]
[1778247738296,36.03,79587.92,53.8,-0.02806,3e-05,4.4566]
[1778247743331,36.02,79604.12,53.8,-0.02764,3e-05,4.4017]
[1778247748366,36.02,79613.78,53.8,-0.02739,3e-05,4.36926]
[1778247753401,36.02,79613.23,53.8,-0.02739,3e-05,4.36843]
[1778247758436,36.02,79613.74,53.8,-0.02738,3e-05,4.36664]
[1778247763471,36.02,79614.23,53.8,-0.02736,3e-05,4.36497]
[1778247766446,36.02,79613.04,53.8,-0.02739,3e-05,4.3689]
[1778247766492,36.02,79616.51,53.8,-0.0273,3e-05,4.35742]
[1778247771527,36.02,79611.75,53.8,-0.0274,3e-05,4.36987]
[1778247776677,36.01,79612.56,53.8,-0.02736,3e-05,4.3645]
[1778247779852,36.0,79594.84,53.8,-0.02779,3e-05,4.4213]
[1778247782397,36.0,79587.86,53.8,-0.02796,3e-05,4.44233]
[1778247788646,35.99,79590.07,53.8,-0.02786,3e-05,4.42952]
[1778247793681,35.98,79587.54,53.8,-0.02789,3e-05,4.43401]
[1778247798716,35.97,79588.22,53.8,-0.02785,3e-05,4.42776]
[1778247799548,35.97,79588.22,53.8,-0.02785,3e-05,4.42776]
[1778247799603,35.97,79588.22,53.8,-0.02785,3e-05,4.42776]
[1778247799758,35.97,79588.22,53.8,-0.02785,3e-05,4.42776]
[1778247799889,35.97,79588.22,53.8,-0.02785,3e-05,4.42776]
[1778247800014,35.97,79588.22,53.8,-0.02785,3e-05,4.42776]
[1778247799973,35.97,79612.04,53.8,-0.02723,3e-05,4.34779]
[1778247800259,35.97,79612.04,53.8,-0.02723,3e-05,4.34779]
[1778247801108,35.97,79624.33,53.8,-0.02692,2e-05,4.30669]
[1778247801245,35.97,79624.33,53.8,-0.02692,2e-05,4.30669]
[1778247803148,35.96,79640.16,53.8,-0.02652,2e-05,4.25395]
[1778247804418,35.96,79643.86,53.8,-0.02643,2e-05,4.24146]
[1778247809807,35.96,79642.75,53.8,-0.02643,2e-05,4.24236]
[1778247811898,35.95,79643.63,53.8,-0.02641,2e-05,4.23904]
[1778247814362,35.95,79643.14,53.8,-0.0264,2e-05,4.23676]
[1778247814842,35.95,79627.69,53.8,-0.02677,2e-05,4.28661]
[1778247816400,35.95,79619.53,53.8,-0.02697,3e-05,4.31281]
[1778247821892,35.94,79609.2,53.8,-0.0272,3e-05,4.34313]
[1778247826945,35.93,79608.57,53.8,-0.0272,3e-05,4.34208]
[1778247831980,35.93,79607.22,53.8,-0.02721,3e-05,4.34337]
[1778247837016,35.92,79609.8,53.8,-0.02712,3e-05,4.33169]
[1778247842052,35.91,79617.92,53.8,-0.02689,2e-05,4.30208]
[1778247847087,35.91,79622.16,53.8,-0.02677,2e-05,4.28556]
[1778247851492,35.9,79604.7,53.8,-0.02719,3e-05,4.34074]
[1778247857896,35.89,79590.34,53.8,-0.02753,3e-05,4.38505]
[1778247863202,35.88,79584.54,53.8,-0.02764,3e-05,4.3994]
[1778247868237,35.88,79588.26,53.8,-0.02752,3e-05,4.38353]
[1778247873272,35.87,79587.52,53.8,-0.0275,3e-05,4.38012]
[1778247878307,35.86,79587.11,53.8,-0.02748,3e-05,4.37825]
[1778247883342,35.85,79587.73,53.8,-0.02744,3e-05,4.37297]
[1778247888414,35.85,79581.08,53.8,-0.02759,3e-05,4.39257]
[1778247894421,35.84,79578.76,53.8,-0.02762,3e-05,4.39557]
[1778247899464,35.83,79579.83,53.8,-0.02756,3e-05,4.38863]
[1778247904522,35.82,79586.43,53.8,-0.02737,3e-05,4.3633]
[1778247908543,35.82,79604.17,53.8,-0.0269,3e-05,4.30214]
[1778247913578,35.81,79615.94,53.8,-0.02659,2e-05,4.26098]
[1778247915442,35.81,79626.94,53.8,-0.02632,2e-05,4.22463]
[1778247916258,35.81,79637.45,53.8,-0.02605,2e-05,4.19014]
[1778247917982,35.81,79643.06,53.8,-0.02591,2e-05,4.17134]
[1778247918540,35.81,79647.3,53.8,-0.02581,2e-05,4.15741]
[1778247921124,35.8,79657.44,53.8,-0.02556,2e-05,4.12467]
[1778247921625,35.8,79652.98,53.8,-0.02567,2e-05,4.13871]
[1778247924002,35.8,79650.23,53.8,-0.02573,2e-05,4.14681]
[1778247924835,35.8,79650.45,53.8,-0.02572,2e-05,4.14585]
[1778247926435,35.8,79630.58,53.8,-0.0262,2e-05,4.20963]
[1778247928047,35.8,79621.95,53.8,-0.02641,2e-05,4.23738]
[1778247931817,35.8,79623.89,53.8,-0.02635,2e-05,4.22946]
[1778247934217,35.79,79626.3,53.8,-0.02627,2e-05,4.21755]
[1778247935503,35.79,79625.18,53.8,-0.02629,2e-05,4.2208]
[1778247937284,35.79,79640.73,53.8,-0.02591,2e-05,4.16978]
[1778247941290,35.79,79641.68,53.8,-0.02587,2e-05,4.16555]
[1778247943447,35.79,79642.15,53.8,-0.02586,2e-05,4.16345]
[1778247948828,35.78,79642.49,53.8,-0.02584,2e-05,4.16067]
[1778247952855,35.78,79624.47,53.8,-0.02627,2e-05,4.21762]
[1778247954869,35.78,79604.41,53.8,-0.02676,2e-05,4.28234]
[1778247958897,35.77,79585.6,53.8,-0.02722,3e-05,4.34233]
[1778247963932,35.77,79579.31,53.8,-0.02735,3e-05,4.36012]
[1778247967409,35.76,79566.22,53.8,-0.02767,3e-05,4.4019]
[1778247967972,35.76,79564.7,53.8,-0.02771,3e-05,4.40726]
[1778247973007,35.77,79562.44,53.8,-0.02778,3e-05,4.41607]
[1778247978042,35.77,79560.68,53.8,-0.02784,3e-05,4.42309]
[1778247983077,35.77,79562.53,53.8,-0.0278,3e-05,4.41794]
[1778247985037,35.77,79563.06,53.8,-0.02778,3e-05,4.41638]
[1778247985091,35.77,79561.74,53.8,-0.02782,3e-05,4.42104]
[1778247990126,35.78,79572.49,53.8,-0.02758,3e-05,4.38938]
[1778247990340,35.78,79572.49,53.8,-0.02758,3e-05,4.38938]
[1778247990502,35.78,79572.49,53.8,-0.02758,3e-05,4.38938]
[1778247991141,35.78,79572.49,53.8,-0.02758,3e-05,4.38938]
[1778247991153,35.78,79578.59,53.8,-0.02741,3e-05,4.36741]
[1778247996171,35.79,79573.93,53.8,-0.02754,3e-05,4.38458]
[1778248001206,35.79,79570.97,53.8,-0.02763,3e-05,4.39589]
[1778248007038,35.79,79564.35,53.8,-0.02781,3e-05,4.41907]
[1778248012949,35.8,79560.1,53.8,-0.02793,3e-05,4.43467]
[1778248018326,35.8,79551.57,53.8,-0.02816,3e-05,4.4647]
[1778248023368,35.8,79556.37,53.8,-0.02804,3e-05,4.44929]
[1778248028405,35.8,79552.48,53.8,-0.02815,3e-05,4.46329]
[1778248033531,35.8,79550.83,53.8,-0.02819,3e-05,4.46948]
[1778248039263,35.8,79550.49,53.8,-0.02821,3e-05,4.47147]
[1778248039482,35.81,79550.13,53.8,-0.02822,3e-05,4.47282]
[1778248042477,35.81,79552.62,53.8,-0.02817,3e-05,4.466]
[1778248047461,35.82,79549.24,53.8,-0.02829,3e-05,4.4815]
[1778248052573,35.83,79549.86,53.8,-0.02829,3e-05,4.48158]
[1778248053326,35.83,79549.86,53.8,-0.02829,3e-05,4.48158]
[1778248058615,35.84,79541.16,53.8,-0.02855,3e-05,4.51584]
[1778248063004,35.84,79539.23,53.8,-0.02862,3e-05,4.52465]
[1778248063964,35.85,79538.65,53.8,-0.02865,3e-05,4.5281]
[1778248067354,35.85,79540.3,53.8,-0.02862,3e-05,4.52459]
[1778248067678,35.85,79544.61,53.8,-0.02851,3e-05,4.51063]
[1778248072713,35.85,79547.95,53.8,-0.02843,3e-05,4.49971]
[1778248078280,35.86,79556.85,53.8,-0.0282,3e-05,4.47]
[1778248080240,35.86,79563.54,53.8,-0.02803,3e-05,4.44772]
[1778248080258,35.86,79564.99,53.8,-0.02799,3e-05,4.44324]
[1778248082611,35.86,79563.95,53.8,-0.02802,3e-05,4.44598]
[1778248082794,35.85,79561.9,53.8,-0.02806,3e-05,4.45216]
[1778248086499,35.86,79561.91,53.8,-0.02807,3e-05,4.45274]
[1778248087155,35.86,79561.91,53.8,-0.02807,3e-05,4.45274]
[1778248087714,35.85,79561.95,53.8,-0.02806,3e-05,4.45204]
[1778248087829,35.85,79562.75,53.8,-0.02804,3e-05,4.44934]
[1778248088494,35.85,79562.75,53.8,-0.02804,3e-05,4.44934]
[1778248089079,35.85,79562.75,53.8,-0.02804,3e-05,4.44934]
[1778248091285,35.85,79567.48,53.8,-0.02792,3e-05,4.43382]
[1778248091922,35.85,79577.62,53.8,-0.02766,3e-05,4.39905]
[1778248092128,35.85,79577.62,53.8,-0.02766,3e-05,4.39905]
[1778248093871,35.85,79610.01,53.8,-0.02682,2e-05,4.28921]
[1778248098908,35.84,79623.3,53.8,-0.02647,2e-05,4.24391]
[1778248102947,35.84,79607.39,53.8,-0.02685,3e-05,4.29388]
[1778248107984,35.83,79620.47,53.8,-0.02651,2e-05,4.24877]
[1778248113022,35.83,79628.92,53.8,-0.02627,2e-05,4.21701]
[1778248118057,35.82,79635.57,53.8,-0.0261,2e-05,4.19363]
[1778248123092,35.82,79638.53,53.8,-0.02601,2e-05,4.18277]
[1778248128127,35.82,79636.63,53.8,-0.02605,2e-05,4.18743]
[1778248132112,35.82,79633.81,53.8,-0.02611,2e-05,4.19561]
[1778248133394,35.81,79634.87,53.8,-0.02608,2e-05,4.19154]
[1778248135394,35.81,79637.68,53.8,-0.02601,2e-05,4.18187]
[1778248138731,35.81,79629.36,53.8,-0.0262,2e-05,4.20785]
[1778248141966,35.81,79615.81,53.8,-0.02653,2e-05,4.25081]
[1778248146615,35.8,79616.64,53.8,-0.02649,2e-05,4.24596]
[1778248147885,35.8,79623.64,53.8,-0.02632,2e-05,4.22276]
[1778248151514,35.8,79639.15,53.8,-0.02593,2e-05,4.17128]
[1778248154055,35.8,79645.88,53.8,-0.02576,2e-05,4.14913]
[1778248159345,35.8,79644.36,53.8,-0.02579,2e-05,4.15257]
[1778248164383,35.79,79628.38,53.8,-0.02617,2e-05,4.2029]
[1778248169418,35.79,79622.78,53.8,-0.02629,2e-05,4.21929]
[1778248174453,35.78,79623.62,53.8,-0.02624,2e-05,4.21222]
[1778248179488,35.78,79631.21,53.8,-0.02605,2e-05,4.18593]
[1778248184524,35.78,79617.45,53.8,-0.02637,2e-05,4.22891]
[1778248187545,35.77,79599.96,53.8,-0.0268,3e-05,4.28484]
[1778248192580,35.77,79591.31,53.8,-0.02699,3e-05,4.31068]
[1778248197616,35.76,79599.08,53.8,-0.02678,3e-05,4.28245]
[1778248202651,35.76,79609.22,53.8,-0.02651,2e-05,4.24691]
[1778248206944,35.75,79593.24,53.8,-0.02689,3e-05,4.29752]
[1778248212572,35.75,79589.85,53.8,-0.02696,3e-05,4.30608]
[1778248218763,35.74,79588.65,53.8,-0.02696,3e-05,4.30621]
[1778248223798,35.73,79590.42,53.8,-0.0269,3e-05,4.29762]
[1778248227826,35.73,79608.51,53.8,-0.02643,2e-05,4.23618]
[1778248229840,35.72,79627.03,53.8,-0.02597,2e-05,4.17524]
[1778248234875,35.72,79629.91,53.8,-0.02587,2e-05,4.16195]
[1778248238903,35.72,79611.27,53.8,-0.02632,2e-05,4.2211]
[1778248242931,35.71,79593.91,53.8,-0.02674,3e-05,4.27631]
[1778248247967,35.71,79595.72,53.8,-0.02667,2e-05,4.26792]
[1778248253002,35.7,79607.26,53.8,-0.02637,2e-05,4.22787]
[1778248258039,35.7,79620.51,53.8,-0.02603,2e-05,4.18288]
[1778248260053,35.7,79603.89,53.8,-0.02643,2e-05,4.23627]
[1778248262109,35.69,79579.77,53.8,-0.02703,3e-05,4.31431]
[1778248268110,35.69,79577.9,53.8,-0.02705,3e-05,4.31711]
[1778248273144,35.68,79588.74,53.8,-0.02676,3e-05,4.27865]
[1778248278179,35.68,79602.6,53.8,-0.0264,2e-05,4.23087]
[1778248283215,35.67,79601.35,53.8,-0.02641,2e-05,4.23293]
[1778248288250,35.67,79606.26,53.8,-0.02627,2e-05,4.21494]
[1778248293285,35.66,79610.77,53.8,-0.02614,2e-05,4.19613]
[1778248298321,35.66,79604.82,53.8,-0.02627,2e-05,4.21381]
[1778248303356,35.65,79599.59,53.8,-0.02639,2e-05,4.22897]
[1778248308391,35.65,79608.18,53.8,-0.02616,2e-05,4.19918]
[1778248313426,35.65,79604.74,53.8,-0.02623,2e-05,4.20872]
[1778248318461,35.64,79604.69,53.8,-0.02622,2e-05,4.20718]
[1778248323496,35.64,79578.98,53.8,-0.02685,3e-05,4.28979]
[1778248328531,35.63,79589.22,53.8,-0.02658,2e-05,4.25384]
[1778248333566,35.63,79584.39,53.8,-0.02668,3e-05,4.26752]
[1778248337594,35.63,79601.17,53.8,-0.02625,2e-05,4.2109]
[1778248342629,35.62,79609.62,53.8,-0.02603,2e-05,4.18171]
[1778248347664,35.62,79621.41,53.8,-0.02573,2e-05,4.14221]
[1778248352700,35.62,79624.93,53.8,-0.02562,2e-05,4.1273]
[1778248357736,35.61,79638.69,53.8,-0.02529,2e-05,4.08227]
[1778248363548,35.61,79634.08,53.8,-0.02539,2e-05,4.09633]
[1778248372841,35.61,79633.04,53.8,-0.0254,2e-05,4.09791]
[1778248377876,35.61,79631.47,53.8,-0.02543,2e-05,4.10212]
[1778248382911,35.6,79629.44,53.8,-0.02548,2e-05,4.10769]
[1778248387946,35.6,79621.74,53.8,-0.02565,2e-05,4.13132]
[1778248392981,35.6,79628.47,53.8,-0.02548,2e-05,4.10871]
[1778248398016,35.6,79621.93,53.8,-0.02563,2e-05,4.12859]
[1778248403051,35.59,79638.87,53.8,-0.02522,2e-05,4.07343]
[1778248408086,35.59,79650.62,53.8,-0.02494,2e-05,4.03569]
[1778248411720,35.59,79659.56,53.8,-0.02471,2e-05,4.00494]
[1778248418156,35.59,79645.12,53.8,-0.02505,2e-05,4.05049]
[1778248423191,35.59,79640.52,53.8,-0.02516,2e-05,4.06472]
[1778248428226,35.59,79642.96,53.8,-0.0251,2e-05,4.05649]
[1778248433261,35.59,79641.52,53.8,-0.02513,2e-05,4.06062]
[1778248438296,35.59,79641.59,53.8,-0.02512,2e-05,4.05989]
[1778248441317,35.59,79618.77,53.8,-0.02567,2e-05,4.13237]
[1778248445345,35.58,79601.81,53.8,-0.02607,2e-05,4.18618]
[1778248446003,35.58,79601.81,53.8,-0.02607,2e-05,4.18618]
[1778248447878,35.58,79586.22,53.8,-0.02645,2e-05,4.23637]
[1778248447945,35.58,79586.22,53.8,-0.02645,2e-05,4.23637]
[1778248453401,35.58,79587.17,53.8,-0.02641,2e-05,4.23079]
[1778248458504,35.57,79580.93,53.8,-0.02656,2e-05,4.24963]
[1778248460536,35.57,79558.92,53.8,-0.0271,3e-05,4.32152]
[1778248469515,35.56,79568.67,53.8,-0.02682,3e-05,4.28366]
[1778248474550,35.55,79568.02,53.8,-0.0268,3e-05,4.28079]
[1778248479587,35.55,79565.76,53.8,-0.02684,3e-05,4.28597]
[1778248483615,35.54,79549.97,53.8,-0.02722,3e-05,4.33636]
[1778248488653,35.54,79552.0,53.8,-0.02715,3e-05,4.32669]
[1778248493688,35.53,79556.32,53.8,-0.02702,3e-05,4.30962]
[1778248498724,35.53,79567.83,53.8,-0.02671,3e-05,4.26898]
[1778248503759,35.52,79562.58,53.8,-0.02683,3e-05,4.28405]
[1778248508796,35.51,79556.93,53.8,-0.02695,3e-05,4.30038]
[1778248513838,35.51,79548.71,53.8,-0.02714,3e-05,4.32506]
[1778248518876,35.5,79561.28,53.8,-0.0268,3e-05,4.28052]
[1778248523911,35.5,79564.59,53.8,-0.0267,3e-05,4.26715]
[1778248528946,35.49,79571.67,53.8,-0.0265,3e-05,4.24156]
[1778248533981,35.49,79578.32,53.8,-0.02631,2e-05,4.21517]
[1778248539016,35.48,79586.49,53.8,-0.02609,2e-05,4.18677]
[1778248544051,35.48,79580.71,53.8,-0.02622,2e-05,4.20393]
[1778248549086,35.48,79585.0,53.8,-0.0261,2e-05,4.18816]
[1778248554121,35.47,79578.43,53.8,-0.02625,2e-05,4.20794]
[1778248559156,35.47,79576.56,53.8,-0.02629,2e-05,4.21219]
[1778248561946,35.47,79575.97,53.8,-0.0263,2e-05,4.21375]
[1778248561974,35.47,79575.97,53.8,-0.0263,2e-05,4.21375]
[1778248562118,35.47,79575.97,53.8,-0.0263,2e-05,4.21375]
[1778248562216,35.47,79576.97,53.8,-0.02627,2e-05,4.21009]
[1778248562616,35.47,79576.97,53.8,-0.02627,2e-05,4.21009]
[1778248562973,35.46,79587.32,53.8,-0.02601,2e-05,4.17559]
[1778248565181,35.46,79593.73,53.8,-0.02585,2e-05,4.15451]
[1778248570244,35.46,79586.79,53.8,-0.02601,2e-05,4.17533]
[1778248574460,35.46,79578.44,53.8,-0.02621,2e-05,4.20161]
[1778248580313,35.45,79562.49,53.8,-0.02659,3e-05,4.25158]
[1778248585348,35.45,79562.97,53.8,-0.02656,3e-05,4.24783]
[1778248590383,35.44,79571.29,53.8,-0.02633,2e-05,4.21834]
[1778248595419,35.44,79579.41,53.8,-0.0261,2e-05,4.18746]
[1778248600454,35.43,79589.72,53.8,-0.02584,2e-05,4.15232]
[1778248605489,35.43,79589.22,53.8,-0.02584,2e-05,4.15236]
[1778248610524,35.43,79584.22,53.8,-0.02595,2e-05,4.16718]
[1778248615559,35.42,79585.17,53.8,-0.02592,2e-05,4.16257]
[1778248620598,35.42,79585.65,53.8,-0.02589,2e-05,4.1595]
[1778248625111,35.42,79596.27,53.8,-0.02562,2e-05,4.12389]
[1778248630668,35.41,79605.18,53.8,-0.0254,2e-05,4.0939]
[1778248635703,35.41,79613.25,53.8,-0.0252,2e-05,4.06719]
[1778248639148,35.41,79613.64,53.8,-0.02519,2e-05,4.06555]
[1778248644766,35.41,79613.16,53.8,-0.02519,2e-05,4.06639]
[1778248649801,35.41,79612.87,53.8,-0.02519,2e-05,4.06672]
[1778248654836,35.41,79615.65,53.8,-0.02511,2e-05,4.05485]
[1778248659871,35.41,79613.04,53.8,-0.02517,2e-05,4.06273]
[1778248664906,35.41,79609.82,53.8,-0.02524,2e-05,4.0725]
[1778248669941,35.4,79606.6,53.8,-0.02532,2e-05,4.08226]
[1778248673868,35.4,79601.78,53.8,-0.02543,2e-05,4.09747]
[1778248679199,35.4,79598.87,53.8,-0.02549,2e-05,4.10577]
[1778248679297,35.4,79599.43,53.8,-0.02548,2e-05,4.10377]
[1778248680028,35.4,79599.43,53.8,-0.02548,2e-05,4.10377]
[1778248680429,35.42,79599.52,53.8,-0.02554,2e-05,4.11274]
[1778248686054,35.6,79599.25,53.8,-0.02614,2e-05,4.19297]
[1778248691934,35.71,79596.16,53.8,-0.02657,2e-05,4.25083]
[1778248701161,35.83,79596.06,53.8,-0.02696,3e-05,4.30226]
[1778248704391,35.83,79598.42,53.8,-0.02692,3e-05,4.29653]
[1778248706947,35.84,79590.57,53.8,-0.02713,3e-05,4.32447]
[1778248716266,35.86,79588.26,53.8,-0.02725,3e-05,4.34027]
[1778248721301,35.87,79587.34,53.8,-0.02731,3e-05,4.34806]
[1778248726947,35.88,79586.67,53.8,-0.02736,3e-05,4.35403]
[1778248736407,35.91,79586.29,53.8,-0.02744,3e-05,4.36538]
[1778248741442,35.92,79588.12,53.8,-0.02743,3e-05,4.36386]
[1778248746477,35.93,79589.68,53.8,-0.02743,3e-05,4.36325]
[1778248751512,35.94,79589.64,53.8,-0.02746,3e-05,4.3679]
[1778248755837,35.94,79589.35,53.8,-0.02749,3e-05,4.37155]
[1778248761583,35.96,79606.89,53.8,-0.02709,3e-05,4.31992]
[1778248766618,35.97,79602.87,53.8,-0.02723,3e-05,4.33805]
[1778248768928,35.97,79602.45,53.8,-0.02725,3e-05,4.34039]
[1778248771684,35.98,79606.85,53.8,-0.02716,3e-05,4.32874]
[1778248774839,35.99,79613.32,53.8,-0.02701,3e-05,4.30884]
[1778248777854,35.99,79611.31,53.8,-0.02708,3e-05,4.31847]
[1778248783738,36.01,79599.78,53.8,-0.02743,3e-05,4.36327]
[1778248788773,36.02,79598.22,53.8,-0.0275,3e-05,4.37298]
[1778248789953,36.02,79598.22,53.8,-0.0275,3e-05,4.37298]
[1778248795461,36.03,79605.2,53.8,-0.02736,3e-05,4.35529]
[1778248798856,36.04,79609.08,53.8,-0.02729,3e-05,4.34533]
[1778248799770,36.04,79621.86,53.8,-0.02697,3e-05,4.30427]
[1778248801076,36.04,79633.21,53.8,-0.02671,2e-05,4.26929]
[1778248801109,36.04,79633.21,53.8,-0.02671,2e-05,4.26929]
[1778248801119,36.04,79633.21,53.8,-0.02671,2e-05,4.26929]
[1778248802144,36.05,79639.31,53.8,-0.02656,2e-05,4.25055]
[1778248802235,36.05,79639.31,53.8,-0.02656,2e-05,4.25055]
[1778248802870,36.05,79639.31,53.8,-0.02656,2e-05,4.25055]
[1778248802939,36.05,79639.31,53.8,-0.02656,2e-05,4.25055]
[1778248804039,36.05,79650.59,53.8,-0.02629,2e-05,4.21517]
[1778248803895,36.05,79668.67,53.8,-0.02586,2e-05,4.15834]
[1778248805910,36.06,79694.68,53.8,-0.02526,2e-05,4.07853]
[1778248806438,36.06,79694.68,53.8,-0.02526,2e-05,4.07853]
[1778248809001,36.07,79709.81,53.8,-0.02493,2e-05,4.034]
[1778248809009,36.07,79709.81,53.8,-0.02493,2e-05,4.034]
[1778248809592,36.07,79707.28,53.8,-0.025,2e-05,4.04338]
[1778248810251,36.07,79703.44,53.8,-0.0251,2e-05,4.05686]
[1778248810468,36.07,79703.44,53.8,-0.0251,2e-05,4.05686]
[1778248810556,36.07,79703.44,53.8,-0.0251,2e-05,4.05686]
[1778248810967,36.07,79723.09,53.8,-0.02464,2e-05,3.99566]
[1778248811211,36.07,79723.09,53.8,-0.02464,2e-05,3.99566]
[1778248811441,36.07,79723.09,53.8,-0.02464,2e-05,3.99566]
[1778248811628,36.07,79723.09,53.8,-0.02464,2e-05,3.99566]
[1778248811975,36.08,79744.74,53.8,-0.02416,2e-05,3.93104]
[1778248813041,36.08,79744.74,53.8,-0.02416,2e-05,3.93104]
[1778248813076,36.08,79744.74,53.8,-0.02416,2e-05,3.93104]
[1778248813750,36.08,79744.09,53.8,-0.02418,2e-05,3.93374]
[1778248813989,36.12,79745.1,53.8,-0.02428,2e-05,3.94688]
[1778248814899,36.12,79745.1,53.8,-0.02428,2e-05,3.94688]
[1778248818840,36.12,79751.64,53.8,-0.02413,2e-05,3.92762]
[1778248819024,36.12,79735.51,53.8,-0.0245,2e-05,3.97765]
[1778248820032,36.12,79709.58,53.8,-0.0251,2e-05,4.05783]
[1778248821506,36.12,79702.26,53.8,-0.02528,2e-05,4.0806]
[1778248821768,36.12,79702.26,53.8,-0.02528,2e-05,4.0806]
[1778248822045,36.12,79700.55,53.8,-0.02531,2e-05,4.08577]
[1778248822331,36.12,79700.55,53.8,-0.02531,2e-05,4.08577]
[1778248822333,36.12,79700.55,53.8,-0.02531,2e-05,4.08577]
[1778248823052,36.12,79691.51,53.8,-0.02554,2e-05,4.11566]
[1778248824567,36.13,79689.51,53.8,-0.0256,2e-05,4.12332]
[1778248827331,36.13,79672.77,53.8,-0.02603,2e-05,4.18041]
[1778248828028,36.13,79672.77,53.8,-0.02603,2e-05,4.18041]
[1778248830492,36.14,79661.81,53.8,-0.02631,2e-05,4.21799]
[1778248831077,36.14,79661.81,53.8,-0.02631,2e-05,4.21799]
[1778248831481,36.15,79656.22,53.8,-0.02645,2e-05,4.23581]
[1778248833049,36.15,79643.57,53.8,-0.02676,2e-05,4.27679]
[1778248833227,36.15,79641.03,53.8,-0.02684,2e-05,4.2872]
[1778248833433,36.15,79641.03,53.8,-0.02684,2e-05,4.2872]
[1778248833918,36.15,79641.03,53.8,-0.02684,2e-05,4.2872]
[1778248834051,36.15,79641.03,53.8,-0.02684,2e-05,4.2872]
[1778248834359,36.15,79639.62,53.8,-0.02688,2e-05,4.29285]
[1778248835374,36.16,79650.13,53.8,-0.02663,2e-05,4.2598]
[1778248836898,36.16,79655.93,53.8,-0.0265,2e-05,4.24217]
[1778248836902,36.16,79655.93,53.8,-0.0265,2e-05,4.24217]
[1778248837072,36.16,79655.93,53.8,-0.0265,2e-05,4.24217]
[1778248838335,36.16,79664.63,53.8,-0.02629,2e-05,4.21528]
[1778248839354,36.16,79668.53,53.8,-0.02621,2e-05,4.20393]
[1778248839455,36.17,79665.78,53.8,-0.02628,2e-05,4.21395]
[1778248841125,36.17,79666.03,53.8,-0.02629,2e-05,4.21419]
[1778248841923,36.17,79663.99,53.8,-0.02634,2e-05,4.22191]
[1778248842307,36.17,79663.99,53.8,-0.02634,2e-05,4.22191]
[1778248842376,36.17,79660.53,53.8,-0.02643,2e-05,4.23306]
[1778248843775,36.17,79660.53,53.8,-0.02643,2e-05,4.23306]
[1778248843971,36.17,79660.17,53.8,-0.02644,2e-05,4.23518]
[1778248848977,36.17,79667.01,53.8,-0.02627,2e-05,4.21176]
[1778248852266,36.17,79684.02,53.8,-0.02584,2e-05,4.15532]
[1778248856660,36.16,79674.13,53.8,-0.02607,2e-05,4.18584]
[1778248862336,36.16,79660.9,53.8,-0.02637,2e-05,4.22539]
[1778248864725,36.15,79691.78,53.8,-0.02562,2e-05,4.12596]
[1778248867555,36.15,79693.47,53.8,-0.02557,2e-05,4.11981]
[1778248872755,36.15,79696.87,53.8,-0.02548,2e-05,4.108]
[1778248877928,36.15,79692.69,53.8,-0.02557,2e-05,4.11967]
[1778248878459,36.15,79668.74,53.8,-0.02615,2e-05,4.19561]
[1778248883494,36.14,79672.62,53.8,-0.02604,2e-05,4.18125]
[1778248888529,36.14,79683.7,53.8,-0.02576,2e-05,4.14412]
[1778248893564,36.13,79695.85,53.8,-0.02544,2e-05,4.10195]
[1778248898599,36.13,79695.45,53.8,-0.02544,2e-05,4.10207]
[1778248903635,36.13,79698.06,53.8,-0.02537,2e-05,4.09274]
[1778248904384,36.13,79698.06,53.8,-0.02537,2e-05,4.09274]
[1778248906656,36.13,79721.28,53.8,-0.02483,2e-05,4.01961]
[1778248911691,36.13,79731.17,53.8,-0.02459,2e-05,3.98863]
[1778248914718,36.13,79732.89,53.8,-0.02455,2e-05,3.98324]
[1778248916942,36.13,79737.23,53.8,-0.02445,2e-05,3.96952]
[1778248922773,36.12,79726.97,53.8,-0.02469,2e-05,4.00096]
[1778248927808,36.12,79724.4,53.8,-0.02474,2e-05,4.00864]
[1778248932843,36.12,79728.33,53.8,-0.02465,2e-05,3.99616]
[1778248937878,36.12,79725.52,53.8,-0.02471,2e-05,4.0046]
[1778248940904,36.12,79742.57,53.8,-0.02432,2e-05,3.95194]
[1778248944932,36.12,79758.54,53.8,-0.02396,2e-05,3.90406]
[1778248945349,36.12,79758.54,53.8,-0.02396,2e-05,3.90406]
[1778248947659,36.13,79758.56,53.8,-0.02397,2e-05,3.90422]
[1778248952988,36.13,79756.38,53.8,-0.02401,2e-05,3.9091]
[1778248958028,36.13,79763.35,53.8,-0.02385,2e-05,3.88858]
[1778248963063,36.13,79764.05,53.8,-0.02384,2e-05,3.88717]
[1778248968167,36.13,79764.13,53.8,-0.02385,2e-05,3.88751]
[1778248978169,36.14,79765.03,53.8,-0.02385,2e-05,3.88766]
[1778248983204,36.14,79763.73,53.8,-0.02388,2e-05,3.89231]
[1778248988239,36.14,79760.92,53.8,-0.02395,2e-05,3.90148]
[1778248993274,36.14,79766.75,53.8,-0.02382,2e-05,3.8845]
[1778248998309,36.15,79769.47,53.8,-0.02379,2e-05,3.87996]
[1778249003344,36.15,79760.35,53.8,-0.024,2e-05,3.90827]
[1778249008379,36.16,79758.36,53.8,-0.02405,2e-05,3.91483]
[1778249013416,36.16,79758.61,53.8,-0.02403,2e-05,3.91217]
[1778249018268,36.16,79777.23,53.8,-0.02362,2e-05,3.85652]
[1778249019610,36.16,79796.85,53.8,-0.02319,2e-05,3.79806]
[1778249024156,36.16,79813.77,53.8,-0.02283,2e-05,3.74972]
[1778249028922,36.17,79795.36,53.8,-0.02324,2e-05,3.80559]
[1778249034567,36.17,79786.87,53.8,-0.02344,2e-05,3.83231]
[1778249039602,36.17,79783.62,53.8,-0.02352,2e-05,3.84307]
[1778249044639,36.17,79803.86,53.8,-0.02308,2e-05,3.78385]
[1778249049674,36.18,79807.57,53.8,-0.02301,2e-05,3.77436]
[1778249054709,36.18,79814.67,53.8,-0.02287,2e-05,3.75501]
[1778249060297,36.19,79816.78,53.8,-0.02283,2e-05,3.75017]
[1778249069188,36.19,79813.97,53.8,-0.02292,2e-05,3.76141]
[1778249069814,36.19,79795.64,53.8,-0.02332,2e-05,3.81641]
[1778249074849,36.2,79784.33,53.8,-0.02356,2e-05,3.84879]
[1778249079884,36.2,79784.54,53.8,-0.02356,2e-05,3.84899]
[1778249084919,36.2,79783.87,53.8,-0.02359,2e-05,3.85183]
[1778249089954,36.2,79768.85,53.8,-0.02393,2e-05,3.89793]
[1778249095101,36.2,79781.46,53.8,-0.02365,2e-05,3.86035]
[1778249095144,36.2,79802.25,53.8,-0.02319,2e-05,3.7982]
[1778249098010,36.21,79821.18,53.8,-0.02278,2e-05,3.74299]
[1778249103048,36.21,79809.34,53.8,-0.02305,2e-05,3.77963]
[1778249108057,36.21,79804.51,53.8,-0.02317,2e-05,3.79534]
[1778249114131,36.22,79806.5,53.8,-0.02314,2e-05,3.79133]
[1778249119403,36.22,79820.79,53.8,-0.02284,2e-05,3.75019]
[1778249125208,36.23,79831.92,53.8,-0.02261,2e-05,3.72016]
[1778249130244,36.23,79843.19,53.8,-0.02239,2e-05,3.68925]
[1778249130509,36.23,79843.19,53.8,-0.02239,2e-05,3.68925]
[1778249131089,36.23,79843.19,53.8,-0.02239,2e-05,3.68925]
[1778249136285,36.24,79863.26,53.8,-0.02197,2e-05,3.63204]
[1778249138299,36.24,79881.35,53.8,-0.02161,2e-05,3.58154]
[1778249143334,36.25,79880.27,53.8,-0.02165,2e-05,3.58769]
[1778249148377,36.26,79896.0,53.8,-0.02135,2e-05,3.54642]
[1778249152399,36.27,79920.27,53.8,-0.02088,2e-05,3.48148]
[1778249156432,36.27,79947.91,53.8,-0.02036,2e-05,3.40857]
[1778249156570,36.27,79947.91,53.8,-0.02036,2e-05,3.40857]
[1778249160587,36.37,79957.78,53.8,-0.02042,2e-05,3.41815]
[1778249166503,36.48,79963.82,53.8,-0.02062,2e-05,3.44651]
[1778249170412,36.49,79933.44,53.8,-0.02125,2e-05,3.53351]
[1778249171541,36.51,79906.45,53.8,-0.02184,2e-05,3.6155]
[1778249176576,36.51,79902.95,53.8,-0.02193,2e-05,3.62795]
[1778249181611,36.52,79912.86,53.8,-0.02175,2e-05,3.60252]
[1778249186646,36.53,79893.99,53.8,-0.02216,2e-05,3.6588]
[1778249189668,36.53,79910.7,53.8,-0.02182,2e-05,3.61259]
[1778249192689,36.53,79893.94,53.8,-0.02217,2e-05,3.65955]
[1778249195710,36.54,79909.93,53.8,-0.02184,2e-05,3.61537]
[1778249201011,36.54,79907.04,53.8,-0.02192,2e-05,3.62565]
[1778249201110,36.54,79889.89,53.8,-0.02228,2e-05,3.67512]
[1778249205781,36.55,79907.94,53.8,-0.02192,2e-05,3.62573]
[1778249210816,36.56,79901.23,53.8,-0.02207,2e-05,3.64727]
[1778249215851,36.56,79898.75,53.8,-0.02214,2e-05,3.65652]
[1778249216519,36.56,79898.75,53.8,-0.02214,2e-05,3.65652]
[1778249221893,36.57,79902.15,53.8,-0.02209,2e-05,3.64954]
[1778249226929,36.57,79898.7,53.8,-0.02218,2e-05,3.66162]
[1778249227759,36.57,79898.7,53.8,-0.02218,2e-05,3.66162]
[1778249232760,36.58,79909.86,53.8,-0.02196,2e-05,3.6322]
[1778249235862,36.58,79894.2,53.8,-0.0223,2e-05,3.67831]
[1778249241344,36.59,79893.56,53.8,-0.02233,2e-05,3.68221]
[1778249242372,36.59,79878.06,53.8,-0.02266,2e-05,3.72802]
[1778249242952,36.59,79878.06,53.8,-0.02266,2e-05,3.72802]
[1778249247070,36.59,79852.41,53.8,-0.02322,2e-05,3.80398]
[1778249252105,36.6,79844.86,53.8,-0.02338,2e-05,3.82481]
[1778249252564,36.6,79844.86,53.8,-0.02338,2e-05,3.82481]
[1778249252568,36.6,79844.86,53.8,-0.02338,2e-05,3.82481]
[1778249258147,36.6,79845.25,53.8,-0.02338,2e-05,3.82466]
[1778249263182,36.6,79845.06,53.8,-0.02339,2e-05,3.82601]
[1778249268218,36.6,79854.56,53.8,-0.02319,2e-05,3.79885]
[1778249273254,36.61,79865.3,53.8,-0.02296,2e-05,3.76868]
[1778249278288,36.61,79873.31,53.8,-0.0228,2e-05,3.74657]
[1778249281166,36.61,79877.55,53.8,-0.02272,2e-05,3.73484]
[1778249286344,36.61,79881.73,53.8,-0.02264,2e-05,3.72454]
[1778249291379,36.62,79875.33,53.8,-0.02279,2e-05,3.74451]
[1778249296414,36.62,79864.78,53.8,-0.02302,2e-05,3.77652]
[1778249298190,36.62,79864.04,53.8,-0.02304,2e-05,3.77889]
[1778249303463,36.62,79850.27,53.8,-0.02334,2e-05,3.82032]
[1778249308501,36.63,79846.96,53.8,-0.02342,2e-05,3.83067]
[1778249313565,36.63,79847.1,53.8,-0.02341,2e-05,3.82842]
[1778249318604,36.63,79856.09,53.8,-0.02322,2e-05,3.80245]
[1778249323639,36.63,79860.16,53.8,-0.02313,2e-05,3.79129]
[1778249328674,36.63,79852.51,53.8,-0.0233,2e-05,3.81441]
[1778249333709,36.63,79843.89,53.8,-0.0235,2e-05,3.84037]
[1778249338744,36.63,79852.8,53.8,-0.0233,2e-05,3.81443]
[1778249339733,36.63,79852.8,53.8,-0.0233,2e-05,3.81443]
[1778249339789,36.63,79852.8,53.8,-0.0233,2e-05,3.81443]
[1778249345793,36.64,79846.2,53.8,-0.02345,2e-05,3.83469]
[1778249351684,36.64,79842.38,53.8,-0.02354,2e-05,3.84638]
[1778249351728,36.64,79842.38,53.8,-0.02354,2e-05,3.84638]
[1778249356871,36.64,79834.68,53.8,-0.02371,2e-05,3.86951]
[1778249361344,36.64,79833.14,53.8,-0.02374,2e-05,3.87412]
[1778249366941,36.64,79831.74,53.8,-0.02378,2e-05,3.87824]
[1778249372538,36.64,79840.2,53.8,-0.02359,2e-05,3.85323]
[1778249378018,36.64,79839.68,53.8,-0.02359,2e-05,3.85291]
[1778249383053,36.64,79836.6,53.8,-0.02366,2e-05,3.86233]
[1778249388088,36.64,79844.85,53.8,-0.02348,2e-05,3.83812]
[1778249393123,36.64,79839.13,53.8,-0.02361,2e-05,3.85553]
[1778249397151,36.64,79855.43,53.8,-0.02326,2e-05,3.80773]
[1778249402186,36.64,79848.92,53.8,-0.0234,2e-05,3.82744]
[1778249407223,36.64,79849.12,53.8,-0.0234,2e-05,3.8273]
[1778249410249,36.65,79865.07,53.8,-0.02306,2e-05,3.78079]
[1778249415284,36.65,79876.6,53.8,-0.02282,2e-05,3.74821]
[1778249416494,36.65,79876.6,53.8,-0.02282,2e-05,3.74821]
[1778249422336,36.65,79874.73,53.8,-0.02287,2e-05,3.75519]
[1778249425430,36.65,79877.48,53.8,-0.02282,2e-05,3.74767]
[1778249431401,36.66,79879.98,53.8,-0.02276,2e-05,3.7401]
[1778249436441,36.66,79863.34,53.8,-0.02313,2e-05,3.78988]
[1778249437487,36.66,79846.12,53.8,-0.0235,2e-05,3.84083]
[1778249438883,36.66,79850.48,53.8,-0.02341,2e-05,3.82813]
[1778249444655,36.66,79835.57,53.8,-0.02374,2e-05,3.87277]
[1778249444777,36.66,79835.57,53.8,-0.02374,2e-05,3.87277]
[1778249445282,36.66,79839.42,53.8,-0.02366,2e-05,3.86137]
[1778249445486,36.66,79839.42,53.8,-0.02366,2e-05,3.86137]
[1778249445529,36.66,79839.42,53.8,-0.02366,2e-05,3.86137]
[1778249445718,36.66,79877.22,53.8,-0.02284,2e-05,3.75037]
[1778249446519,36.66,79897.43,53.8,-0.02241,2e-05,3.69232]
[1778249451555,36.67,79885.11,53.8,-0.02268,2e-05,3.7293]
[1778249455918,36.67,79876.4,53.8,-0.02288,2e-05,3.756]
[1778249455921,36.67,79876.4,53.8,-0.02288,2e-05,3.756]
[1778249461061,36.67,79878.54,53.8,-0.02284,2e-05,3.75105]
[1778249466262,36.68,79853.73,53.8,-0.02339,2e-05,3.82481]
[1778249466268,36.68,79853.73,53.8,-0.02339,2e-05,3.82481]
[1778249471707,36.68,79847.67,53.8,-0.02352,2e-05,3.84343]
[1778249476742,36.68,79852.39,53.8,-0.02342,2e-05,3.82997]
[1778249481778,36.68,79841.65,53.8,-0.02366,2e-05,3.86224]
[1778249486815,36.68,79841.61,53.8,-0.02367,2e-05,3.86263]
[1778249488357,36.68,79839.42,53.8,-0.02371,2e-05,3.86919]
[1778249489907,36.68,79815.34,53.8,-0.02425,2e-05,3.94129]
[1778249498349,36.68,79813.69,53.8,-0.02427,2e-05,3.94316]
[1778249503965,36.68,79831.31,53.8,-0.02387,2e-05,3.88967]
[1778249509001,36.68,79844.98,53.8,-0.02357,2e-05,3.84919]
[1778249510519,36.68,79844.98,53.8,-0.02357,2e-05,3.84919]
[1778249514488,36.68,79868.66,53.8,-0.02306,2e-05,3.78007]
[1778249520081,36.68,79868.01,53.8,-0.02308,2e-05,3.78315]
[1778249525116,36.69,79866.45,53.8,-0.02312,2e-05,3.78867]
[1778249530151,36.69,79859.94,53.8,-0.02327,2e-05,3.80854]
[1778249535357,36.69,79861.08,53.8,-0.02325,2e-05,3.80578]
[1778249536412,36.69,79861.78,53.8,-0.02323,2e-05,3.80387]
[1778249538511,36.69,79858.34,53.8,-0.02331,2e-05,3.81426]
[1778249544249,36.69,79867.3,53.8,-0.02312,2e-05,3.78885]
[1778249549284,36.7,79882.32,53.8,-0.02281,2e-05,3.7461]
[1778249553229,36.7,79882.96,53.8,-0.02279,2e-05,3.74262]
[1778249556380,36.7,79886.83,53.8,-0.02271,2e-05,3.73216]
[1778249562376,36.7,79886.94,53.8,-0.02272,2e-05,3.73368]
[1778249567411,36.71,79888.7,53.8,-0.02269,2e-05,3.72992]
[1778249572446,36.71,79900.52,53.8,-0.02246,2e-05,3.6974]
[1778249577481,36.71,79888.7,53.8,-0.02272,2e-05,3.73299]
[1778249582517,36.72,79892.51,53.8,-0.02264,2e-05,3.72334]
[1778249587551,36.72,79892.52,53.8,-0.02266,2e-05,3.72487]
[1778249592586,36.73,79883.38,53.8,-0.02286,2e-05,3.75278]
[1778249597622,36.73,79867.38,53.8,-0.02321,2e-05,3.80051]
[1778249602656,36.73,79879.34,53.8,-0.02296,2e-05,3.76651]
[1778249607691,36.73,79888.2,53.8,-0.02278,2e-05,3.74193]
[1778249612726,36.74,79888.0,53.8,-0.02278,2e-05,3.74145]
[1778249616332,36.74,79882.44,53.8,-0.0229,2e-05,3.75829]
[1778249621793,36.74,79892.91,53.8,-0.02269,2e-05,3.72952]
[1778249626828,36.75,79897.05,53.8,-0.02262,2e-05,3.71905]
[1778249629064,36.75,79890.11,53.8,-0.02277,2e-05,3.73968]
[1778249634885,36.75,79883.03,53.8,-0.02293,2e-05,3.76161]
[1778249639920,36.75,79884.71,53.8,-0.0229,2e-05,3.75789]
[1778249641886,36.75,79889.89,53.8,-0.02279,2e-05,3.74312]
[1778249646969,36.76,79883.16,53.8,-0.02295,2e-05,3.76418]
[1778249652035,36.76,79889.21,53.8,-0.02283,2e-05,3.74778]
[1778249657072,36.76,79899.58,53.8,-0.02262,2e-05,3.71921]
[1778249663076,36.77,79908.7,53.8,-0.02244,2e-05,3.69456]
[1778249664093,36.77,79908.97,53.8,-0.02243,2e-05,3.69412]
[1778249670173,36.78,79910.13,53.8,-0.02242,2e-05,3.69315]
[1778249675208,36.78,79901.13,53.8,-0.02261,2e-05,3.71832]
[1778249680243,36.78,79902.87,53.8,-0.02259,2e-05,3.71479]
[1778249685278,36.79,79909.31,53.8,-0.02246,2e-05,3.69785]
[1778249690313,36.79,79910.23,53.8,-0.02245,2e-05,3.6969]
[1778249695349,36.8,79915.06,53.8,-0.02237,2e-05,3.68479]
[1778249700384,36.8,79916.88,53.8,-0.02234,2e-05,3.6814]
[1778249705419,36.8,79894.7,53.8,-0.02282,2e-05,3.74684]
[1778249710456,36.81,79905.5,53.8,-0.0226,2e-05,3.71699]
[1778249714652,36.81,79889.65,53.8,-0.02295,2e-05,3.7639]
[1778249720232,36.81,79902.75,53.8,-0.02268,2e-05,3.72726]
[1778249725360,36.82,79910.52,53.8,-0.02252,2e-05,3.70642]
[1778249730603,36.82,79929.05,53.8,-0.02215,2e-05,3.65588]
[1778249735638,36.83,79926.66,53.8,-0.0222,2e-05,3.66236]
[1778249740673,36.83,79930.02,53.8,-0.02215,2e-05,3.65484]
[1778249745708,36.84,79931.44,53.8,-0.02213,2e-05,3.65282]
[1778249750743,36.84,79927.48,53.8,-0.02223,2e-05,3.66606]
[1778249755779,36.85,79940.31,53.8,-0.02198,2e-05,3.63163]
[1778249760814,36.86,79946.76,53.8,-0.02187,2e-05,3.61613]
[1778249765849,36.86,79954.81,53.8,-0.02172,2e-05,3.59585]
[1778249768539,36.86,79960.67,53.8,-0.02161,2e-05,3.58044]
[1778249770936,36.87,79963.01,53.8,-0.02157,2e-05,3.57495]
[1778249771837,36.87,79964.65,53.8,-0.02154,2e-05,3.5709]
[1778249772037,36.87,79964.65,53.8,-0.02154,2e-05,3.5709]
[1778249772220,36.87,79964.65,53.8,-0.02154,2e-05,3.5709]
[1778249772334,36.87,79964.65,53.8,-0.02154,2e-05,3.5709]
[1778249772080,36.87,79965.56,53.8,-0.02152,2e-05,3.56837]
[1778249772660,36.87,79965.56,53.8,-0.02152,2e-05,3.56837]
[1778249773142,36.87,79999.94,53.8,-0.02084,2e-05,3.4742]
[1778249773263,36.87,79999.94,53.8,-0.02084,2e-05,3.4742]
[1778249773268,36.87,79999.94,53.8,-0.02084,2e-05,3.4742]
[1778249773303,36.87,79999.94,53.8,-0.02084,2e-05,3.4742]
[1778249773801,36.87,79999.94,53.8,-0.02084,2e-05,3.4742]
[1778249773952,36.87,80003.04,53.8,-0.02078,2e-05,3.46645]
[1778249775459,36.87,79997.57,53.8,-0.02089,2e-05,3.48081]
[1778249775710,36.87,79997.57,53.8,-0.02089,2e-05,3.48081]
[1778249776302,36.87,79987.48,53.8,-0.02108,2e-05,3.50786]
[1778249777226,36.87,79984.64,53.8,-0.02113,2e-05,3.51504]
[1778249777549,36.87,79984.64,53.8,-0.02113,2e-05,3.51504]
[1778249778447,36.86,79987.15,53.8,-0.02108,2e-05,3.50751]
[1778249779318,36.86,79994.54,53.8,-0.02093,2e-05,3.48664]
[1778249781633,36.86,80001.49,53.8,-0.02078,2e-05,3.46652]
[1778249781980,36.86,80001.49,53.8,-0.02078,2e-05,3.46652]
[1778249782322,36.86,80004.04,53.8,-0.02073,2e-05,3.45904]
[1778249783733,36.86,80005.46,53.8,-0.0207,2e-05,3.45464]
[1778249786852,36.85,80009.28,53.8,-0.02061,2e-05,3.44269]
[1778249790244,36.85,80009.41,53.8,-0.0206,2e-05,3.4408]
[1778249791140,36.85,80012.43,53.8,-0.02054,2e-05,3.43213]
[1778249791162,36.85,80037.92,53.8,-0.02003,2e-05,3.36108]
[1778249791243,36.85,80037.92,53.8,-0.02003,2e-05,3.36108]
[1778249791603,36.85,80037.92,53.8,-0.02003,2e-05,3.36108]
[1778249797123,36.84,80047.77,53.8,-0.01983,2e-05,3.33296]
[1778249801152,36.84,80025.56,53.8,-0.02025,2e-05,3.39088]
[1778249805180,36.83,80009.89,53.8,-0.02054,2e-05,3.43139]
[1778249807134,36.83,80007.09,53.8,-0.02059,2e-05,3.43849]
[1778249807161,36.83,80007.09,53.8,-0.02059,2e-05,3.43849]
[1778249807303,36.83,80007.09,53.8,-0.02059,2e-05,3.43849]
[1778249807550,36.83,80017.68,53.8,-0.02038,2e-05,3.40943]
[1778249807896,36.83,80017.68,53.8,-0.02038,2e-05,3.40943]
[1778249807941,36.83,80017.68,53.8,-0.02038,2e-05,3.40943]
[1778249809003,36.83,80028.85,53.8,-0.02016,2e-05,3.37899]
[1778249809960,36.83,80026.94,53.8,-0.02019,2e-05,3.38366]
[1778249811035,36.83,80025.66,53.8,-0.02022,2e-05,3.3867]
[1778249816263,36.82,80025.86,53.8,-0.02019,2e-05,3.38343]
[1778249819286,36.82,80043.63,53.8,-0.01985,2e-05,3.33502]
[1778249824322,36.81,80036.25,53.8,-0.01998,2e-05,3.35312]
[1778249829358,36.81,80033.78,53.8,-0.02001,2e-05,3.35794]
[1778249830429,36.81,80033.78,53.8,-0.02001,2e-05,3.35794]
[1778249830569,36.81,80033.78,53.8,-0.02001,2e-05,3.35794]
[1778249831358,36.81,80029.31,53.8,-0.02009,2e-05,3.36951]
[1778249832358,36.81,80033.11,53.8,-0.02002,2e-05,3.35902]
[1778249832537,36.81,80033.11,53.8,-0.02002,2e-05,3.35902]
[1778249832688,36.81,80033.11,53.8,-0.02002,2e-05,3.35902]
[1778249836408,36.8,80017.15,53.8,-0.02031,2e-05,3.39993]
[1778249841443,36.8,80027.0,53.8,-0.02011,2e-05,3.3716]
[1778249846478,36.79,80029.47,53.8,-0.02005,2e-05,3.36329]
[1778249851514,36.79,80040.42,53.8,-0.01982,2e-05,3.33034]
[1778249856550,36.78,80047.96,53.8,-0.01967,2e-05,3.30896]
[1778249861585,36.78,80039.6,53.8,-0.0198,2e-05,3.32772]
[1778249866620,36.77,80041.07,53.8,-0.01976,2e-05,3.32238]
[1778249871657,36.77,80049.86,53.8,-0.01959,2e-05,3.29787]
[1778249876692,36.76,80050.38,53.8,-0.01957,2e-05,3.29536]
[1778249881731,36.76,80037.1,53.8,-0.01981,2e-05,3.32909]
[1778249885299,36.76,80036.84,53.8,-0.01981,2e-05,3.32919]
[1778249886385,36.76,80039.22,53.8,-0.01976,2e-05,3.32231]
[1778249887069,36.76,80039.22,53.8,-0.01976,2e-05,3.32231]
[1778249888229,36.76,80042.15,53.8,-0.01971,2e-05,3.3143]
[1778249888391,36.76,80053.28,53.8,-0.0195,2e-05,3.28477]
[1778249890333,36.76,80065.75,53.8,-0.01926,2e-05,3.25202]
[1778249890500,36.76,80075.69,53.8,-0.01908,2e-05,3.22611]
[1778249890577,36.76,80075.69,53.8,-0.01908,2e-05,3.22611]
[1778249890657,36.76,80075.69,53.8,-0.01908,2e-05,3.22611]
[1778249893676,36.76,80104.96,53.8,-0.01855,2e-05,3.15106]
[1778249894104,36.76,80104.96,53.8,-0.01855,2e-05,3.15106]
[1778249895266,36.76,80103.84,53.8,-0.01857,2e-05,3.15393]
[1778249896670,36.76,80109.6,53.8,-0.01847,2e-05,3.13941]
[1778249899099,36.76,80118.84,53.8,-0.01831,2e-05,3.11623]
[1778249900012,36.76,80119.87,53.8,-0.01829,2e-05,3.11374]
[1778249900447,36.76,80119.87,53.8,-0.01829,2e-05,3.11374]
[1778249900760,36.76,80131.12,53.8,-0.01809,2e-05,3.08566]
[1778249900823,36.76,80131.12,53.8,-0.01809,2e-05,3.08566]
[1778249900963,36.76,80131.12,53.8,-0.01809,2e-05,3.08566]
[1778249901001,36.76,80131.12,53.8,-0.01809,2e-05,3.08566]
[1778249901086,36.76,80131.12,53.8,-0.01809,2e-05,3.08566]
[1778249901278,36.76,80131.12,53.8,-0.01809,2e-05,3.08566]
[1778249901358,36.76,80131.12,53.8,-0.01809,2e-05,3.08566]
[1778249901320,36.76,80172.82,53.8,-0.01738,2e-05,2.98311]
[1778249901761,36.76,80172.82,53.8,-0.01738,2e-05,2.98311]
[1778249902655,36.76,80187.17,53.8,-0.01714,2e-05,2.94873]
[1778249902842,36.76,80187.17,53.8,-0.01714,2e-05,2.94873]
[1778249902887,36.76,80195.98,53.8,-0.017,2e-05,2.92796]
[1778249904081,36.76,80195.98,53.8,-0.017,2e-05,2.92796]
[1778249904942,36.76,80204.7,53.8,-0.01685,2e-05,2.90689]
[1778249905223,36.76,80204.7,53.8,-0.01685,2e-05,2.90689]
[1778249906457,36.75,80229.59,53.8,-0.01644,2e-05,2.84591]
[1778249906687,36.75,80229.59,53.8,-0.01644,2e-05,2.84591]
[1778249906999,36.75,80229.59,53.8,-0.01644,2e-05,2.84591]
[1778249909983,36.75,80247.81,53.8,-0.01614,2e-05,2.80245]
[1778249910751,36.75,80253.55,53.8,-0.01605,2e-05,2.78897]
[1778249910767,36.75,80253.55,53.8,-0.01605,2e-05,2.78897]
[1778249910942,36.75,80275.79,53.8,-0.0157,2e-05,2.73806]
[1778249911786,36.75,80275.79,53.8,-0.0157,2e-05,2.73806]
[1778249912147,36.75,80275.79,53.8,-0.0157,2e-05,2.73806]
[1778249912179,36.75,80275.79,53.8,-0.0157,2e-05,2.73806]
[1778249912234,36.75,80275.79,53.8,-0.0157,2e-05,2.73806]
[1778249912362,36.75,80275.79,53.8,-0.0157,2e-05,2.73806]
[1778249912280,36.75,80304.13,53.8,-0.01526,2e-05,2.67323]
[1778249912474,36.75,80304.13,53.8,-0.01526,2e-05,2.67323]
[1778249912501,36.75,80304.13,53.8,-0.01526,2e-05,2.67323]
[1778249912840,36.75,80304.13,53.8,-0.01526,2e-05,2.67323]
[1778249912969,36.75,80346.55,53.8,-0.01464,1e-05,2.58017]
[1778249913512,36.75,80346.55,53.8,-0.01464,1e-05,2.58017]
[1778249913964,36.75,80381.96,53.8,-0.01414,1e-05,2.50469]
[1778249915319,36.75,80381.96,53.8,-0.01414,1e-05,2.50469]
[1778249916419,36.78,80405.2,53.8,-0.01388,1e-05,2.46566]
[1778249917677,36.8,80413.58,53.8,-0.0138,1e-05,2.45367]
[1778249917994,36.82,80395.58,53.8,-0.01408,1e-05,2.49705]
[1778249922745,36.87,80404.37,53.8,-0.01406,1e-05,2.49376]
[1778249923023,36.87,80404.37,53.8,-0.01406,1e-05,2.49376]
[1778249924115,36.88,80392.49,53.8,-0.01426,1e-05,2.52369]
[1778249924159,36.89,80367.29,53.8,-0.01465,1e-05,2.58193]
[1778249925061,36.89,80332.12,53.8,-0.01516,1e-05,2.65911]
[1778249925625,36.89,80332.12,53.8,-0.01516,1e-05,2.65911]
[1778249926071,36.9,80309.07,53.8,-0.01552,2e-05,2.71236]
[1778249930175,36.9,80323.67,53.8,-0.01531,2e-05,2.68109]
[1778249932780,36.91,80315.49,53.8,-0.01544,2e-05,2.69977]
[1778249935223,36.91,80341.81,53.8,-0.01505,1e-05,2.64182]
[1778249938410,36.92,80353.72,53.8,-0.0149,1e-05,2.6203]
[1778249938697,36.92,80353.9,53.8,-0.0149,1e-05,2.62015]
[1778249939586,36.92,80348.12,53.8,-0.01499,1e-05,2.63304]
[1778249940948,36.92,80345.81,53.8,-0.01502,1e-05,2.63833]
[1778249943003,36.92,80331.4,53.8,-0.01524,1e-05,2.67055]
[1778249943008,36.92,80331.4,53.8,-0.01524,1e-05,2.67055]
[1778249944219,36.92,80322.38,53.8,-0.01538,2e-05,2.69076]
[1778249945470,36.93,80310.39,53.8,-0.01556,2e-05,2.71783]
[1778249947978,36.93,80301.53,53.8,-0.0157,2e-05,2.73795]
[1778249949240,36.93,80277.73,53.8,-0.01607,2e-05,2.79223]
[1778249952261,36.93,80260.87,53.8,-0.01633,2e-05,2.8309]
[1778249953464,36.93,80269.86,53.8,-0.01619,2e-05,2.80997]
[1778249953962,36.93,80269.86,53.8,-0.01619,2e-05,2.80997]
[1778249954276,36.92,80289.59,53.8,-0.01588,2e-05,2.76464]
[1778249955888,36.92,80293.84,53.8,-0.01581,2e-05,2.75497]
[1778249959775,36.92,80282.14,53.8,-0.01599,2e-05,2.78168]
[1778249961592,36.92,80258.44,53.8,-0.01637,2e-05,2.83629]
[1778249961754,36.92,80258.44,53.8,-0.01637,2e-05,2.83629]
[1778249964546,36.92,80257.83,53.8,-0.01637,2e-05,2.83734]
[1778249964818,36.92,80257.83,53.8,-0.01637,2e-05,2.83734]
[1778249965046,36.92,80257.83,53.8,-0.01637,2e-05,2.83734]
[1778249966050,36.92,80253.89,53.8,-0.01644,2e-05,2.84636]
[1778249966582,36.92,80249.02,53.8,-0.01651,2e-05,2.85759]
[1778249968316,36.92,80249.11,53.8,-0.01651,2e-05,2.85723]
[1778249970447,36.92,80250.32,53.8,-0.01649,2e-05,2.85387]
[1778249970935,36.92,80250.32,53.8,-0.01649,2e-05,2.85387]
[1778249971509,36.92,80247.52,53.8,-0.01652,2e-05,2.85827]
[1778249977080,36.92,80257.37,53.8,-0.01636,2e-05,2.83435]
[1778249982496,36.92,80272.57,53.8,-0.01611,2e-05,2.79853]
[1778249985518,36.92,80292.55,53.8,-0.0158,2e-05,2.75263]
[1778249988241,36.92,80291.36,53.8,-0.01582,2e-05,2.75534]
[1778249988951,36.92,80294.71,53.8,-0.01577,2e-05,2.74773]
[1778249990561,36.92,80324.17,53.8,-0.01532,2e-05,2.68161]
[1778249992771,36.92,80333.98,53.8,-0.01517,1e-05,2.66006]
[1778249992989,36.92,80333.98,53.8,-0.01517,1e-05,2.66006]
[1778249993482,36.92,80353.97,53.8,-0.01488,1e-05,2.61632]
[1778249995504,36.93,80363.6,53.8,-0.01476,1e-05,2.59837]
[1778249998364,36.94,80354.31,53.8,-0.01493,1e-05,2.62358]
[1778249998370,36.94,80354.31,53.8,-0.01493,1e-05,2.62358]
[1778250004191,36.97,80358.74,53.8,-0.01493,1e-05,2.62352]
[1778250004232,36.97,80358.74,53.8,-0.01493,1e-05,2.62352]
[1778250005671,36.98,80328.6,53.8,-0.01539,2e-05,2.69232]
[1778250008058,36.98,80327.9,53.8,-0.0154,2e-05,2.69398]
[1778250008817,36.98,80327.7,53.8,-0.0154,2e-05,2.69452]
[1778250014734,36.98,80328.32,53.8,-0.0154,2e-05,2.69383]
[1778250019769,36.98,80325.64,53.8,-0.01544,2e-05,2.70025]
[1778250022888,36.98,80324.22,53.8,-0.01546,2e-05,2.70358]
[1778250023808,36.98,80356.43,53.8,-0.01499,1e-05,2.63256]
[1778250027832,36.98,80362.69,53.8,-0.0149,1e-05,2.61951]
[1778250031557,36.99,80363.81,53.8,-0.01489,1e-05,2.61773]
[1778250032022,36.99,80367.78,53.8,-0.01483,1e-05,2.60932]
[1778250032233,36.99,80367.78,53.8,-0.01483,1e-05,2.60932]
[1778250034235,36.99,80394.81,53.8,-0.01443,1e-05,2.54951]
[1778250035572,36.99,80394.81,53.8,-0.01444,1e-05,2.55048]
[1778250035575,36.99,80394.81,53.8,-0.01444,1e-05,2.55048]
[1778250038586,37.0,80387.88,53.8,-0.01456,1e-05,2.56904]
[1778250045524,37.03,80382.71,53.8,-0.01469,1e-05,2.58786]
[1778250045566,37.03,80380.82,53.8,-0.01473,1e-05,2.59465]
[1778250046988,37.05,80349.32,53.8,-0.01523,1e-05,2.66823]
[1778250052023,37.05,80336.89,53.8,-0.01542,2e-05,2.69631]
[1778250057060,37.05,80356.16,53.8,-0.01513,1e-05,2.65402]
[1778250062101,37.05,80360.92,53.8,-0.01507,1e-05,2.64445]
[1778250064115,37.05,80343.36,53.8,-0.01533,1e-05,2.68348]
[1778250069150,37.06,80345.61,53.8,-0.0153,1e-05,2.679]
[1778250074186,37.06,80350.19,53.8,-0.01523,1e-05,2.66932]
[1778250079222,37.06,80343.25,53.8,-0.01534,1e-05,2.68543]
[1778250084259,37.06,80335.59,53.8,-0.01546,2e-05,2.70294]
[1778250089294,37.06,80337.39,53.8,-0.01544,2e-05,2.69939]
[1778250094330,37.06,80334.75,53.8,-0.01547,2e-05,2.70372]
[1778250099366,37.06,80334.68,53.8,-0.01547,2e-05,2.70432]
[1778250104474,37.07,80339.87,53.8,-0.0154,2e-05,2.69317]
[1778250110443,37.07,80331.9,53.8,-0.01552,2e-05,2.71165]
[1778250115478,37.07,80338.54,53.8,-0.01542,2e-05,2.69718]
[1778250120513,37.07,80326.65,53.8,-0.01561,2e-05,2.72409]
[1778250125548,37.07,80331.5,53.8,-0.01553,2e-05,2.71347]
[1778250130583,37.07,80326.29,53.8,-0.01561,2e-05,2.72549]
[1778250132597,37.07,80308.66,53.8,-0.01589,2e-05,2.76539]
[1778250135619,37.07,80291.01,53.8,-0.01616,2e-05,2.80565]
[1778250137466,37.07,80288.07,53.8,-0.01621,2e-05,2.81235]
[1778250142668,37.07,80285.92,53.8,-0.01623,2e-05,2.81656]
[1778250147704,37.07,80277.81,53.8,-0.01636,2e-05,2.83471]
[1778250152739,37.07,80270.12,53.8,-0.01646,2e-05,2.84968]
[1778250157774,37.06,80266.6,53.8,-0.01651,2e-05,2.85696]
[1778250162809,37.06,80269.63,53.8,-0.01646,2e-05,2.84902]
[1778250167844,37.06,80264.81,53.8,-0.01653,2e-05,2.85946]
[1778250172879,37.06,80258.6,53.8,-0.01662,2e-05,2.87311]
[1778250177914,37.05,80246.76,53.8,-0.01681,2e-05,2.89994]
[1778250180057,37.05,80244.28,53.8,-0.01685,2e-05,2.90555]
[1778250185970,37.05,80239.71,53.8,-0.01691,2e-05,2.91426]
[1778250191005,37.04,80223.14,53.8,-0.01717,2e-05,2.95233]
[1778250195040,37.04,80202.13,53.8,-0.01751,2e-05,3.00142]
[1778250200073,37.03,80194.56,53.8,-0.01762,2e-05,3.01756]
[1778250205108,37.03,80198.38,53.8,-0.01754,2e-05,3.00612]
[1778250210143,37.02,80196.43,53.8,-0.01756,2e-05,3.00863]
[1778250215178,37.01,80195.79,53.8,-0.01755,2e-05,3.00601]
[1778250220213,37.01,80194.74,53.8,-0.01755,2e-05,3.0064]
[1778250225248,37.0,80212.68,53.8,-0.01724,2e-05,2.96109]
[1778250230283,37.0,80206.54,53.8,-0.01733,2e-05,2.97404]
[1778250235319,36.99,80206.84,53.8,-0.01731,2e-05,2.97147]
[1778250240354,36.99,80195.76,53.8,-0.01748,2e-05,2.99637]
[1778250245391,36.98,80206.13,53.8,-0.01729,2e-05,2.96934]
[1778250250426,36.98,80211.28,53.8,-0.0172,2e-05,2.95521]
[1778250255461,36.97,80227.21,53.8,-0.01692,2e-05,2.91559]
[1778250258933,36.97,80229.08,53.8,-0.01689,2e-05,2.91032]
[1778250260383,36.97,80230.66,53.8,-0.01686,2e-05,2.9063]
[1778250260992,36.97,80228.46,53.8,-0.01689,2e-05,2.91125]
[1778250266538,36.96,80232.35,53.8,-0.01682,2e-05,2.90042]
[1778250271576,36.96,80241.41,53.8,-0.01665,2e-05,2.87588]
[1778250276611,36.96,80243.88,53.8,-0.01661,2e-05,2.869]
[1778250281646,36.95,80245.01,53.8,-0.01658,2e-05,2.86534]
[1778250283788,36.95,80241.64,53.8,-0.01663,2e-05,2.87282]
[1778250286691,36.95,80243.82,53.8,-0.01659,2e-05,2.86728]
[1778250288889,36.95,80234.09,53.8,-0.01675,2e-05,2.88955]
[1778250292036,36.95,80231.07,53.8,-0.01679,2e-05,2.89596]
[1778250295009,36.94,80247.31,53.8,-0.01652,2e-05,2.85704]
[1778250300785,36.94,80245.62,53.8,-0.01654,2e-05,2.85985]
[1778250305820,36.94,80250.78,53.8,-0.01645,2e-05,2.84688]
[1778250310857,36.94,80245.2,53.8,-0.01654,2e-05,2.85885]
[1778250315893,36.93,80243.07,53.8,-0.01656,2e-05,2.86291]
[1778250320928,36.93,80244.03,53.8,-0.01654,2e-05,2.85974]
[1778250323949,36.93,80225.22,53.8,-0.01684,2e-05,2.90342]
[1778250328984,36.92,80219.03,53.8,-0.01693,2e-05,2.91673]
[1778250334019,36.92,80230.92,53.8,-0.01672,2e-05,2.88519]
[1778250339058,36.92,80230.68,53.8,-0.01672,2e-05,2.88455]
[1778250344092,36.91,80230.85,53.8,-0.01671,2e-05,2.88298]
[1778250347113,36.91,80249.07,53.8,-0.01641,2e-05,2.8396]
[1778250352148,36.91,80264.4,53.8,-0.01616,2e-05,2.80337]
[1778250357183,36.91,80266.69,53.8,-0.01612,2e-05,2.79761]
[1778250362218,36.91,80254.14,53.8,-0.01632,2e-05,2.82615]
[1778250367253,36.9,80242.42,53.8,-0.0165,2e-05,2.85258]
[1778250372290,36.9,80231.86,53.8,-0.01666,2e-05,2.87633]
[1778250377325,36.9,80228.74,53.8,-0.0167,2e-05,2.88239]
[1778250382360,36.89,80243.84,53.8,-0.01645,2e-05,2.8458]
[1778250387395,36.89,80244.64,53.8,-0.01643,2e-05,2.84297]
[1778250392430,36.89,80235.74,53.8,-0.01656,2e-05,2.86076]
[1778250397465,36.89,80231.74,53.8,-0.01661,2e-05,2.8691]
[1778250400357,36.88,80215.59,53.8,-0.01687,2e-05,2.90679]
[1778250400488,36.88,80211.5,53.8,-0.01694,2e-05,2.91622]
[1778250405523,36.89,80207.95,53.8,-0.01701,2e-05,2.92646]
[1778250408371,36.89,80207.58,53.8,-0.01702,2e-05,2.92804]
[1778250408522,36.89,80207.58,53.8,-0.01702,2e-05,2.92804]
[1778250409464,36.89,80208.84,53.8,-0.017,2e-05,2.92538]
[1778250409551,36.89,80202.07,53.8,-0.01712,2e-05,2.94192]
[1778250414586,36.89,80197.26,53.8,-0.01718,2e-05,2.95171]
[1778250419621,36.88,80199.21,53.8,-0.01714,2e-05,2.9453]
[1778250421636,36.88,80180.27,53.8,-0.01745,2e-05,2.99034]
[1778250424657,36.88,80197.56,53.8,-0.01715,2e-05,2.94739]
[1778250429693,36.87,80205.52,53.8,-0.01701,2e-05,2.92677]
[1778250433793,36.87,80214.77,53.8,-0.01685,2e-05,2.90392]
[1778250439007,36.87,80206.9,53.8,-0.01697,2e-05,2.92102]
[1778250444797,36.86,80200.67,53.8,-0.01706,2e-05,2.93406]
[1778250449832,36.86,80211.3,53.8,-0.01688,2e-05,2.90732]
[1778250454867,36.85,80199.22,53.8,-0.01706,2e-05,2.93279]
[1778250459902,36.85,80199.26,53.8,-0.01705,2e-05,2.93121]
[1778250464938,36.84,80199.75,53.8,-0.01703,2e-05,2.92859]
[1778250469972,36.84,80204.68,53.8,-0.01694,2e-05,2.91542]
[1778250475008,36.84,80201.52,53.8,-0.01698,2e-05,2.92165]
[1778250480054,36.83,80200.66,53.8,-0.01699,2e-05,2.92239]
[1778250483075,36.83,80181.91,53.8,-0.01729,2e-05,2.9663]
[1778250488110,36.82,80181.79,53.8,-0.01728,2e-05,2.96491]
[1778250493145,36.82,80175.55,53.8,-0.01737,2e-05,2.97829]
[1778250498181,36.81,80176.75,53.8,-0.01734,2e-05,2.97363]
[1778250502209,36.81,80159.34,53.8,-0.01762,2e-05,3.01454]
[1778250506264,36.81,80147.8,53.8,-0.01781,2e-05,3.04158]
[1778250512279,36.8,80138.52,53.8,-0.01794,2e-05,3.05899]
[1778250517962,36.79,80138.37,53.8,-0.01793,2e-05,3.05733]
[1778250520888,36.79,80130.33,53.8,-0.01806,2e-05,3.07575]
[1778250525195,36.78,80136.85,53.8,-0.01792,2e-05,3.05694]
[1778250529897,36.77,80152.7,53.8,-0.01764,2e-05,3.01591]
[1778250535443,36.77,80167.31,53.8,-0.01737,2e-05,2.9773]
[1778250540478,36.76,80163.68,53.8,-0.01742,2e-05,2.98425]
[1778250545513,36.76,80154.75,53.8,-0.01756,2e-05,3.00404]
[1778250547074,36.75,80152.58,53.8,-0.01759,2e-05,3.00892]
[1778250551555,36.75,80134.83,53.8,-0.01788,2e-05,3.0504]
[1778250556590,36.74,80141.19,53.8,-0.01775,2e-05,3.03212]
[1778250561625,36.73,80145.46,53.8,-0.01766,2e-05,3.01925]
[1778250566660,36.73,80148.09,53.8,-0.0176,2e-05,3.01055]
[1778250571695,36.72,80135.91,53.8,-0.01778,2e-05,3.03617]
[1778250573254,36.72,80136.24,53.8,-0.01778,2e-05,3.03486]
[1778250578744,36.71,80132.59,53.8,-0.01782,2e-05,3.0409]
[1778250582125,36.71,80131.37,53.8,-0.01783,2e-05,3.04242]
[1778250587203,36.7,80126.59,53.8,-0.01789,2e-05,3.05177]
[1778250588534,36.7,80118.11,53.8,-0.01804,2e-05,3.07235]
[1778250593857,36.69,80102.89,53.8,-0.01828,2e-05,3.10699]
[1778250596477,36.69,80102.74,53.8,-0.01828,2e-05,3.10616]
[1778250596965,36.69,80102.74,53.8,-0.01828,2e-05,3.10616]
[1778250597772,36.68,80091.56,53.8,-0.01847,2e-05,3.1338]
[1778250597936,36.68,80091.56,53.8,-0.01847,2e-05,3.1338]
[1778250599562,36.68,80079.94,53.8,-0.01867,2e-05,3.16203]
[1778250601546,36.68,80071.6,53.8,-0.01881,2e-05,3.18267]
[1778250601914,36.68,80069.29,53.8,-0.01885,2e-05,3.18713]
[1778250602354,36.68,80069.29,53.8,-0.01885,2e-05,3.18713]
[1778250602920,36.68,80072.69,53.8,-0.01879,2e-05,3.17887]
[1778250603805,36.68,80072.69,53.8,-0.01879,2e-05,3.17887]
[1778250603927,36.67,80077.2,53.8,-0.0187,2e-05,3.16659]
[1778250604727,36.67,80077.2,53.8,-0.0187,2e-05,3.16659]
[1778250604934,36.68,80079.31,53.8,-0.01867,2e-05,3.16171]
[1778250608039,36.67,80070.27,53.8,-0.01882,2e-05,3.18345]
[1778250608968,36.67,80055.76,53.8,-0.01907,2e-05,3.21935]
[1778250611984,36.67,80032.38,53.8,-0.01951,2e-05,3.28149]
[1778250615011,36.69,80005.2,53.8,-0.02007,2e-05,3.35909]
[1778250616108,36.69,79986.04,53.8,-0.02044,2e-05,3.41063]
[1778250621140,36.69,79979.27,53.8,-0.02059,2e-05,3.43149]
[1778250627120,36.7,79993.68,53.8,-0.02032,2e-05,3.3943]
[1778250632156,36.7,79979.29,53.8,-0.02059,2e-05,3.43147]
[1778250637227,36.7,79970.59,53.8,-0.02076,2e-05,3.45531]
[1778250641700,36.7,79962.18,53.8,-0.02093,2e-05,3.47824]
[1778250643626,36.7,79933.36,53.8,-0.0215,2e-05,3.55782]
[1778250644116,36.69,79913.89,53.8,-0.02188,2e-05,3.60991]
[1778250646293,36.68,79901.23,53.8,-0.02212,2e-05,3.64278]
[1778250647086,36.68,79901.23,53.8,-0.02212,2e-05,3.64278]
[1778250647130,36.68,79898.47,53.8,-0.02216,2e-05,3.6479]
[1778250649644,36.68,79899.28,53.8,-0.02215,2e-05,3.64599]
[1778250650150,36.68,79899.28,53.8,-0.02215,2e-05,3.64599]
[1778250650629,36.68,79903.95,53.8,-0.02205,2e-05,3.6335]
[1778250651231,36.68,79895.74,53.8,-0.02223,2e-05,3.65731]
[1778250651334,36.68,79878.27,53.8,-0.0226,2e-05,3.70745]
[1778250652268,36.68,79878.27,53.8,-0.0226,2e-05,3.70745]
[1778250653239,36.68,79864.2,53.8,-0.0229,2e-05,3.7486]
[1778250653883,36.68,79864.2,53.8,-0.0229,2e-05,3.7486]
[1778250653906,36.69,79841.84,53.8,-0.0234,2e-05,3.81707]
[1778250654359,36.69,79825.2,53.8,-0.02379,2e-05,3.86861]
[1778250657970,36.7,79833.54,53.8,-0.02361,2e-05,3.84504]
[1778250660842,36.7,79818.0,53.8,-0.02397,2e-05,3.89277]
[1778250660906,36.7,79818.0,53.8,-0.02397,2e-05,3.89277]
[1778250661547,36.7,79807.92,53.8,-0.02419,2e-05,3.92301]
[1778250664205,36.7,79800.73,53.8,-0.02434,2e-05,3.94242]
[1778250664221,36.7,79800.73,53.8,-0.02434,2e-05,3.94242]
[1778250666133,36.69,79830.22,53.8,-0.02366,2e-05,3.8516]
[1778250667166,36.69,79854.4,53.8,-0.02313,2e-05,3.78021]
[1778250669324,36.69,79861.82,53.8,-0.02297,2e-05,3.75854]
[1778250669478,36.69,79889.68,53.8,-0.02238,2e-05,3.67841]
[1778250672476,36.69,79904.21,53.8,-0.02209,2e-05,3.63794]
[1778250673497,36.69,79915.46,53.8,-0.02185,2e-05,3.60607]
[1778250673945,36.69,79915.46,53.8,-0.02185,2e-05,3.60607]
[1778250675521,36.7,79931.19,53.8,-0.02154,2e-05,3.56321]
[1778250679136,36.7,79935.09,53.8,-0.02147,2e-05,3.55392]
[1778250684311,36.71,79932.55,53.8,-0.02155,2e-05,3.56425]
[1778250685466,36.71,79942.6,53.8,-0.02134,2e-05,3.53622]
[1778250687276,36.71,79959.17,53.8,-0.02103,2e-05,3.49211]
[1778250687770,36.71,79959.17,53.8,-0.02103,2e-05,3.49211]
[1778250690388,36.72,79967.15,53.8,-0.02088,2e-05,3.47219]
[1778250695664,36.73,79952.75,53.8,-0.02118,2e-05,3.51347]
[1778250697136,36.73,79952.75,53.8,-0.02118,2e-05,3.51347]
[1778250703167,36.74,79957.76,53.8,-0.02111,2e-05,3.50343]
[1778250707511,36.75,79956.78,53.8,-0.02115,2e-05,3.50923]
[1778250712789,36.76,79953.27,53.8,-0.02125,2e-05,3.5226]
[1778250717825,36.76,79953.92,53.8,-0.02126,2e-05,3.52396]
[1778250721965,36.77,79955.74,53.8,-0.02123,2e-05,3.52078]
[1778250725884,36.78,79938.56,53.8,-0.0216,2e-05,3.57188]
[1778250730920,36.78,79954.81,53.8,-0.0213,2e-05,3.52937]
[1778250734722,36.79,79956.23,53.8,-0.02128,2e-05,3.52731]
[1778250739983,36.8,79954.29,53.8,-0.02135,2e-05,3.53643]
[1778250745018,36.81,79945.24,53.8,-0.02155,2e-05,3.56455]
[1778250750053,36.81,79947.26,53.8,-0.02153,2e-05,3.56175]
[1778250755088,36.82,79939.35,53.8,-0.0217,2e-05,3.58436]
[1778250759118,36.83,79919.52,53.8,-0.02212,2e-05,3.64228]
[1778250760821,36.83,79920.59,53.8,-0.0221,2e-05,3.63968]
[1778250766214,36.83,79910.28,53.8,-0.02233,2e-05,3.67112]
[1778250772211,36.84,79910.99,53.8,-0.02233,2e-05,3.6716]
[1778250777246,36.84,79907.1,53.8,-0.02243,2e-05,3.68462]
[1778250782281,36.85,79911.61,53.8,-0.02235,2e-05,3.67358]
[1778250787316,36.85,79916.36,53.8,-0.02226,2e-05,3.66189]
[1778250791577,36.86,79916.02,53.8,-0.02228,2e-05,3.66436]
[1778250793358,36.86,79934.36,53.8,-0.02191,2e-05,3.61325]
[1778250798393,36.86,79926.07,53.8,-0.02209,2e-05,3.6389]
[1778250803428,36.87,79938.69,53.8,-0.02185,2e-05,3.60531]
[1778250806453,36.87,79958.23,53.8,-0.02146,2e-05,3.55228]
[1778250811488,36.88,79955.9,53.8,-0.02152,2e-05,3.55934]
[1778250816523,36.89,79954.34,53.8,-0.02157,2e-05,3.56644]
[1778250821558,36.89,79955.15,53.8,-0.02157,2e-05,3.56692]
[1778250825586,36.9,79972.83,53.8,-0.02123,2e-05,3.52017]
[1778250829614,36.91,79988.66,53.8,-0.02093,2e-05,3.47922]
[1778250834653,36.92,79993.5,53.8,-0.02086,2e-05,3.46937]
[1778250839688,36.92,79994.18,53.8,-0.02087,2e-05,3.47098]
[1778250844725,36.93,79990.44,53.8,-0.02098,2e-05,3.48518]
[1778250849760,36.94,80001.39,53.8,-0.02078,2e-05,3.45869]
[1778250854795,36.95,80017.44,53.8,-0.0205,2e-05,3.41882]
[1778250859066,36.96,80024.69,53.8,-0.02037,2e-05,3.40167]
[1778250861653,36.97,80034.77,53.8,-0.0202,2e-05,3.37716]
[1778250862869,36.97,80046.71,53.8,-0.01998,2e-05,3.34629]
[1778250867891,36.98,80073.74,53.8,-0.01951,2e-05,3.2809]
[1778250869905,37.01,80090.38,53.8,-0.01928,2e-05,3.24867]
[1778250874942,37.03,80101.49,53.8,-0.0191,2e-05,3.2233]
[1778250879977,37.04,80110.33,53.8,-0.01898,2e-05,3.2061]
[1778250881047,37.04,80110.33,53.8,-0.01898,2e-05,3.2061]
[1778250885137,37.05,80099.3,53.8,-0.01921,2e-05,3.23894]
[1778250891104,37.07,80104.8,53.8,-0.01916,2e-05,3.23131]
[1778250893263,37.08,80116.1,53.8,-0.01897,2e-05,3.20462]
[1778250899126,37.1,80119.52,53.8,-0.01896,2e-05,3.20395]
[1778250904161,37.11,80099.27,53.8,-0.01937,2e-05,3.26154]
[1778250909196,37.13,80096.67,53.8,-0.01945,2e-05,3.27346]
[1778250914232,37.14,80078.43,53.8,-0.01983,2e-05,3.32596]
[1778250919269,37.15,80068.48,53.8,-0.02005,2e-05,3.35678]
[1778250924303,37.17,80052.74,53.8,-0.02038,2e-05,3.40269]
[1778250929338,37.18,80052.06,53.8,-0.02042,2e-05,3.40849]
[1778250934373,37.19,80062.0,53.8,-0.02024,2e-05,3.38375]
[1778250939408,37.2,80048.85,53.8,-0.02052,2e-05,3.42265]
[1778250944443,37.21,80054.41,53.8,-0.02044,2e-05,3.41156]
[1778250949478,37.22,80068.89,53.8,-0.02019,2e-05,3.37707]
[1778250954518,37.23,80063.84,53.8,-0.02032,2e-05,3.39461]
[1778250959553,37.24,80050.25,53.8,-0.0206,2e-05,3.43454]
[1778250963713,37.24,80053.26,53.8,-0.02056,2e-05,3.42865]
[1778250965496,37.25,80040.09,53.8,-0.02082,2e-05,3.46476]
[1778250965612,37.25,80025.93,53.8,-0.0211,2e-05,3.50378]
[1778250968587,37.25,80019.79,53.8,-0.02124,2e-05,3.52222]
[1778250969634,37.26,80051.01,53.8,-0.02064,2e-05,3.43896]
[1778250972379,37.26,80065.99,53.8,-0.02035,2e-05,3.3997]
[1778250974715,37.26,80058.68,53.8,-0.02051,2e-05,3.42145]
[1778250975529,37.26,80058.68,53.8,-0.02051,2e-05,3.42145]
[1778250980713,37.28,80069.93,53.8,-0.02033,2e-05,3.39686]
[1778250983066,37.28,80069.88,53.8,-0.02034,2e-05,3.39776]
[1778250988775,37.29,80083.64,53.8,-0.02011,2e-05,3.36665]
[1778250991832,37.3,80102.16,53.8,-0.01977,2e-05,3.31841]
[1778250996867,37.31,80097.95,53.8,-0.01989,2e-05,3.33466]
[1778251000895,37.32,80118.21,53.8,-0.01954,2e-05,3.28565]
[1778251002986,37.33,80120.57,53.8,-0.0195,2e-05,3.28052]
[1778251003436,37.33,80120.57,53.8,-0.0195,2e-05,3.28052]
[1778251003722,37.33,80127.7,53.8,-0.01938,2e-05,3.26313]
[1778251003916,37.33,80137.67,53.8,-0.0192,2e-05,3.23859]
[1778251009290,37.34,80148.4,53.8,-0.01902,2e-05,3.21276]
[1778251014993,37.34,80156.5,53.8,-0.0189,2e-05,3.19498]
[1778251020028,37.35,80165.96,53.8,-0.01874,2e-05,3.17326]
[1778251025066,37.36,80175.72,53.8,-0.01859,2e-05,3.15109]
[1778251030101,37.36,80173.74,53.8,-0.01864,2e-05,3.15834]
[1778251035136,37.37,80180.08,53.8,-0.01854,2e-05,3.14476]
[1778251040172,37.38,80176.72,53.8,-0.01862,2e-05,3.15567]
[1778251045207,37.38,80174.21,53.8,-0.01868,2e-05,3.16419]
[1778251050242,37.39,80160.94,53.8,-0.01893,2e-05,3.19969]
[1778251054101,37.39,80150.52,53.8,-0.01911,2e-05,3.22513]
[1778251054271,37.39,80145.85,53.8,-0.0192,2e-05,3.23736]
[1778251059306,37.41,80146.09,53.8,-0.01923,2e-05,3.24175]
[1778251063153,37.41,80152.07,53.8,-0.01914,2e-05,3.22954]
[1778251063334,37.42,80158.4,53.8,-0.01903,2e-05,3.21449]
[1778251067743,37.42,80163.65,53.8,-0.01895,2e-05,3.20266]
[1778251068175,37.42,80163.65,53.8,-0.01895,2e-05,3.20266]
[1778251073404,37.43,80184.1,53.8,-0.01861,2e-05,3.15452]
[1778251078439,37.44,80180.46,53.8,-0.01869,2e-05,3.1659]
[1778251083474,37.44,80177.0,53.8,-0.01877,2e-05,3.17674]
[1778251087350,37.45,80191.04,53.8,-0.01853,2e-05,3.14301]
[1778251089303,37.45,80214.88,53.8,-0.01812,2e-05,3.08516]
[1778251091647,37.45,80216.68,53.8,-0.0181,2e-05,3.08195]
[1778251096566,37.46,80199.75,53.8,-0.01841,2e-05,3.12685]
[1778251101601,37.47,80217.1,53.8,-0.01813,2e-05,3.08666]
[1778251104622,37.47,80233.78,53.8,-0.01786,2e-05,3.04778]
[1778251109657,37.48,80241.52,53.8,-0.01775,2e-05,3.03233]
[1778251114693,37.49,80239.17,53.8,-0.0178,2e-05,3.03928]
[1778251119728,37.5,80229.57,53.8,-0.01799,2e-05,3.06587]
[1778251124763,37.51,80230.53,53.8,-0.01799,2e-05,3.06656]
[1778251129799,37.52,80225.46,53.8,-0.0181,2e-05,3.08198]
[1778251134834,37.53,80218.09,53.8,-0.01825,2e-05,3.10279]
[1778251139872,37.53,80227.14,53.8,-0.01811,2e-05,3.08335]
[1778251144907,37.54,80238.16,53.8,-0.01794,2e-05,3.05942]
[1778251148935,37.55,80255.79,53.8,-0.01766,2e-05,3.01925]
[1778251153971,37.56,80240.5,53.8,-0.01794,2e-05,3.05956]
[1778251159007,37.57,80223.39,53.8,-0.01826,2e-05,3.10438]
[1778251164044,37.57,80214.95,53.8,-0.01842,2e-05,3.1278]
[1778251169079,37.58,80200.69,53.8,-0.01869,2e-05,3.16607]
[1778251174114,37.59,80195.91,53.8,-0.01878,2e-05,3.17806]
[1778251179149,37.59,80208.94,53.8,-0.01856,2e-05,3.14731]
[1778251184184,37.6,80208.47,53.8,-0.01859,2e-05,3.15119]
[1778251189219,37.61,80222.83,53.8,-0.01835,2e-05,3.11797]
[1778251192240,37.61,80240.01,53.8,-0.01807,2e-05,3.07746]
[1778251195261,37.62,80257.47,53.8,-0.01778,2e-05,3.03692]
[1778251200296,37.63,80247.69,53.8,-0.01797,2e-05,3.06362]
[1778251205331,37.63,80246.84,53.8,-0.01801,2e-05,3.06866]
[1778251210366,37.64,80254.31,53.8,-0.0179,2e-05,3.0535]
[1778251214404,37.65,80236.9,53.8,-0.01821,2e-05,3.09815]
[1778251219439,37.66,80242.25,53.8,-0.01814,2e-05,3.08771]
[1778251224474,37.66,80246.98,53.8,-0.01808,2e-05,3.07911]
[1778251229509,37.67,80233.38,53.8,-0.01833,2e-05,3.115]
[1778251234544,37.68,80237.66,53.8,-0.01826,2e-05,3.10506]
[1778251239579,37.69,80230.84,53.8,-0.0184,2e-05,3.12446]
[1778251242600,37.69,80212.02,53.8,-0.01873,2e-05,3.17239]
[1778251247635,37.7,80206.9,53.8,-0.01884,2e-05,3.18712]
[1778251252670,37.7,80205.72,53.8,-0.01887,2e-05,3.19193]
[1778251257705,37.71,80202.83,53.8,-0.01894,2e-05,3.20096]
[1778251262740,37.71,80206.8,53.8,-0.01888,2e-05,3.19277]
[1778251267775,37.72,80205.26,53.8,-0.01892,2e-05,3.19835]
[1778251272810,37.72,80208.11,53.8,-0.01888,2e-05,3.19293]
[1778251277846,37.73,80209.13,53.8,-0.01887,2e-05,3.19212]
[1778251282881,37.73,80195.19,53.8,-0.01913,2e-05,3.22875]
[1778251287916,37.73,80193.26,53.8,-0.01917,2e-05,3.23493]
[1778251292953,37.74,80203.08,53.8,-0.019,2e-05,3.20958]
[1778251297988,37.74,80202.6,53.8,-0.01902,2e-05,3.21235]
[1778251303023,37.75,80214.58,53.8,-0.01882,2e-05,3.184]
[1778251308059,37.75,80212.53,53.8,-0.01887,2e-05,3.19093]
[1778251313094,37.76,80205.81,53.8,-0.019,2e-05,3.20958]
[1778251318129,37.76,80194.79,53.8,-0.0192,2e-05,3.2388]
[1778251323165,37.76,80189.75,53.8,-0.0193,2e-05,3.2529]
[1778251328201,37.77,80188.71,53.8,-0.01933,2e-05,3.25681]
[1778251333237,37.77,80190.78,53.8,-0.01931,2e-05,3.2531]
[1778251338707,37.78,80195.29,53.8,-0.01923,2e-05,3.24271]
[1778251344318,37.78,80197.01,53.8,-0.01922,2e-05,3.24046]
[1778251349353,37.78,80199.91,53.8,-0.01917,2e-05,3.23453]
[1778251354388,37.79,80203.68,53.8,-0.0191,2e-05,3.22435]
[1778251359423,37.79,80212.38,53.8,-0.01896,2e-05,3.20417]
[1778251364458,37.8,80216.81,53.8,-0.01889,2e-05,3.19485]
[1778251369494,37.8,80213.99,53.8,-0.01896,2e-05,3.20368]
[1778251374530,37.81,80199.74,53.8,-0.01922,2e-05,3.24109]
[1778251379564,37.81,80188.49,53.8,-0.01943,2e-05,3.27086]
[1778251384601,37.81,80188.35,53.8,-0.01944,2e-05,3.27233]
[1778251389636,37.82,80193.87,53.8,-0.01935,2e-05,3.25943]
[1778251394671,37.82,80192.12,53.8,-0.01939,2e-05,3.2651]
[1778251399706,37.82,80189.41,53.8,-0.01945,2e-05,3.27315]
[1778251404741,37.83,80196.71,53.8,-0.01932,2e-05,3.25572]
[1778251409776,37.83,80188.82,53.8,-0.01948,2e-05,3.27699]
[1778251414811,37.83,80190.51,53.8,-0.01944,2e-05,3.2716]
[1778251419846,37.84,80190.81,53.8,-0.01944,2e-05,3.27197]
[1778251424881,37.84,80193.71,53.8,-0.0194,2e-05,3.26574]
[1778251429916,37.84,80204.72,53.8,-0.01921,2e-05,3.23921]
[1778251434951,37.85,80203.96,53.8,-0.01923,2e-05,3.24255]
[1778251439986,37.85,80205.61,53.8,-0.01921,2e-05,3.23979]
[1778251445024,37.86,80212.96,53.8,-0.01909,2e-05,3.22277]
[1778251450059,37.86,80220.1,53.8,-0.01898,2e-05,3.2065]
[1778251455097,37.86,80221.19,53.8,-0.01897,2e-05,3.20534]
[1778251460132,37.87,80213.93,53.8,-0.01911,2e-05,3.22502]
[1778251465168,37.87,80222.2,53.8,-0.01897,2e-05,3.20581]
[1778251470203,37.88,80222.66,53.8,-0.01897,2e-05,3.20618]
[1778251475238,37.88,80216.36,53.8,-0.01908,2e-05,3.22133]
[1778251480273,37.88,80214.41,53.8,-0.01913,2e-05,3.22765]
[1778251485308,37.89,80209.86,53.8,-0.01922,2e-05,3.24045]
[1778251490343,37.89,80210.19,53.8,-0.01922,2e-05,3.2409]
[1778251495959,37.9,80206.49,53.8,-0.0193,2e-05,3.25153]
[1778251501420,37.9,80209.38,53.8,-0.01926,2e-05,3.24572]
[1778251506455,37.9,80205.39,53.8,-0.01934,2e-05,3.25731]
[1778251511490,37.91,80205.36,53.8,-0.01935,2e-05,3.25858]
[1778251516525,37.91,80201.7,53.8,-0.01942,2e-05,3.26897]
[1778251521576,37.91,80189.49,53.8,-0.01965,2e-05,3.30103]
[1778251526611,37.92,80186.77,53.8,-0.0197,2e-05,3.30875]
[1778251528739,37.92,80187.74,53.8,-0.01969,2e-05,3.30642]
[1778251530568,37.92,80165.93,53.8,-0.02009,2e-05,3.36276]
[1778251537925,37.92,80180.75,53.8,-0.01981,2e-05,3.32295]
[1778251544737,37.92,80181.93,53.8,-0.01979,2e-05,3.32097]
[1778251549772,37.92,80183.42,53.8,-0.01977,2e-05,3.31779]
[1778251554809,37.92,80178.21,53.8,-0.01987,2e-05,3.33178]
[1778251559844,37.93,80176.71,53.8,-0.0199,2e-05,3.33615]
[1778251564879,37.93,80166.92,53.8,-0.02009,2e-05,3.36181]
[1778251569914,37.93,80171.27,53.8,-0.02001,2e-05,3.35089]
[1778251573942,37.93,80188.61,53.8,-0.01969,2e-05,3.30676]
[1778251578977,37.93,80194.11,53.8,-0.0196,2e-05,3.29351]
[1778251584014,37.93,80186.52,53.8,-0.01974,2e-05,3.31365]
[1778251589049,37.93,80181.84,53.8,-0.01983,2e-05,3.32622]
[1778251594084,37.94,80186.97,53.8,-0.01973,2e-05,3.3115]
[1778251599119,37.94,80186.42,53.8,-0.01974,2e-05,3.31362]
[1778251604154,37.94,80188.85,53.8,-0.01971,2e-05,3.30805]
[1778251605238,37.94,80191.1,53.8,-0.01967,2e-05,3.30245]
[1778251611203,37.94,80198.54,53.8,-0.01954,2e-05,3.28448]
[1778251616239,37.95,80207.23,53.8,-0.01939,2e-05,3.26351]
[1778251621273,37.95,80214.19,53.8,-0.01927,2e-05,3.24708]
[1778251625142,37.95,80231.8,53.8,-0.01897,2e-05,3.20404]
[1778251625424,37.95,80250.32,53.8,-0.01864,2e-05,3.15816]
[1778251631343,37.96,80254.53,53.8,-0.01859,2e-05,3.1502]
[1778251636378,37.96,80273.16,53.8,-0.01828,2e-05,3.10677]
[1778251639486,37.97,80272.37,53.8,-0.0183,2e-05,3.10962]
[1778251639530,37.97,80272.37,53.8,-0.0183,2e-05,3.10962]
[1778251640233,37.97,80272.37,53.8,-0.0183,2e-05,3.10962]
[1778251639561,37.97,80272.11,53.8,-0.01831,2e-05,3.11072]
[1778251640406,37.97,80270.8,53.8,-0.01833,2e-05,3.11437]
[1778251645966,37.98,80272.41,53.8,-0.01832,2e-05,3.11227]
[1778251646028,37.98,80271.8,53.8,-0.01834,2e-05,3.11466]
[1778251646619,37.98,80271.8,53.8,-0.01834,2e-05,3.11466]
[1778251646720,37.98,80274.65,53.8,-0.01828,2e-05,3.10699]
[1778251652490,37.98,80267.95,53.8,-0.0184,2e-05,3.12348]
[1778251657525,37.99,80263.83,53.8,-0.01849,2e-05,3.13577]
[1778251662560,37.99,80261.4,53.8,-0.01854,2e-05,3.14385]
[1778251667595,38.0,80273.37,53.8,-0.01835,2e-05,3.11711]
[1778251672631,38.01,80280.41,53.8,-0.01825,2e-05,3.10227]
[1778251677665,38.01,80281.96,53.8,-0.01824,2e-05,3.10086]
[1778251682703,38.02,80282.19,53.8,-0.01825,2e-05,3.10265]
[1778251687738,38.03,80284.44,53.8,-0.01823,2e-05,3.09952]
[1778251688634,38.03,80284.44,53.8,-0.01823,2e-05,3.09952]
[1778251688677,38.03,80284.44,53.8,-0.01823,2e-05,3.09952]
[1778251688745,38.03,80288.92,53.8,-0.01816,2e-05,3.08915]
[1778251693780,38.02,80286.92,53.8,-0.01817,2e-05,3.09046]
[1778251698815,38.01,80269.13,53.8,-0.01845,2e-05,3.13007]
[1778251699325,38.01,80269.13,53.8,-0.01845,2e-05,3.13007]
[1778251704857,38.0,80264.44,53.8,-0.01849,2e-05,3.13687]
[1778251709892,37.98,80250.25,53.8,-0.01871,2e-05,3.16772]
[1778251714927,37.97,80246.35,53.8,-0.01874,2e-05,3.17101]
[1778251719962,37.96,80243.85,53.8,-0.01875,2e-05,3.17296]
[1778251724997,37.95,80243.57,53.8,-0.01873,2e-05,3.16945]
[1778251728878,37.94,80242.95,53.8,-0.01872,2e-05,3.16848]
[1778251734061,37.93,80231.71,53.8,-0.01888,2e-05,3.19123]
[1778251739095,37.92,80224.08,53.8,-0.01899,2e-05,3.20579]
[1778251739756,37.92,80224.08,53.8,-0.01899,2e-05,3.20579]
[1778251745137,37.9,80230.81,53.8,-0.01883,2e-05,3.18379]
[1778251746563,37.9,80224.56,53.8,-0.01893,2e-05,3.19848]
[1778251748760,37.89,80206.49,53.8,-0.01924,2e-05,3.24193]
[1778251749874,37.89,80204.85,53.8,-0.01927,2e-05,3.24511]
[1778251753195,37.88,80186.8,53.8,-0.01956,2e-05,3.28689]
[1778251758230,37.87,80185.4,53.8,-0.01955,2e-05,3.28525]
[1778251763265,37.85,80195.59,53.8,-0.01933,2e-05,3.25437]
[1778251768300,37.84,80186.81,53.8,-0.01946,2e-05,3.27175]
[1778251773335,37.82,80181.93,53.8,-0.0195,2e-05,3.27695]
[1778251778370,37.81,80189.84,53.8,-0.01932,2e-05,3.25201]
[1778251783405,37.8,80183.55,53.8,-0.0194,2e-05,3.26313]
[1778251788440,37.78,80186.26,53.8,-0.01932,2e-05,3.25148]
[1778251793475,37.77,80188.87,53.8,-0.01924,2e-05,3.24023]
[1778251798510,37.76,80186.49,53.8,-0.01925,2e-05,3.24172]
[1778251803545,37.75,80182.86,53.8,-0.01928,2e-05,3.2463]
[1778251805175,37.75,80182.86,53.8,-0.01928,2e-05,3.2463]
[1778251805329,37.75,80182.86,53.8,-0.01928,2e-05,3.2463]
[1778251806764,37.74,80172.07,53.8,-0.01946,2e-05,3.27186]
[1778251812501,37.73,80184.65,53.8,-0.0192,2e-05,3.23423]
[1778251814526,37.72,80184.48,53.8,-0.01919,2e-05,3.23283]
[1778251819667,37.71,80185.74,53.8,-0.01913,2e-05,3.22423]
[1778251824702,37.69,80196.82,53.8,-0.0189,2e-05,3.19195]
[1778251829742,37.68,80205.17,53.8,-0.01872,2e-05,3.16699]
[1778251833630,37.67,80216.21,53.8,-0.0185,2e-05,3.13516]
[1778251838802,37.66,80220.57,53.8,-0.01839,2e-05,3.11927]
[1778251843837,37.65,80227.02,53.8,-0.01826,2e-05,3.09996]
[1778251848872,37.64,80222.88,53.8,-0.0183,2e-05,3.10664]
[1778251853907,37.63,80219.13,53.8,-0.01834,2e-05,3.11225]
[1778251858943,37.62,80218.63,53.8,-0.01833,2e-05,3.11059]
[1778251863977,37.61,80222.06,53.8,-0.01824,2e-05,3.09783]
[1778251869013,37.6,80219.39,53.8,-0.01826,2e-05,3.10084]
[1778251874049,37.59,80209.56,53.8,-0.01841,2e-05,3.12139]
[1778251879084,37.58,80208.8,53.8,-0.0184,2e-05,3.11951]
[1778251882105,37.58,80208.87,53.8,-0.01839,2e-05,3.11784]
[1778251882481,37.58,80208.87,53.8,-0.01839,2e-05,3.11784]
[1778251889154,37.56,80204.34,53.8,-0.01842,2e-05,3.12294]
[1778251889873,37.56,80204.34,53.8,-0.01842,2e-05,3.12294]
[1778251891240,37.56,80203.8,53.8,-0.01843,2e-05,3.12353]
[1778251897210,37.54,80212.71,53.8,-0.01822,2e-05,3.09437]
[1778251902245,37.53,80217.12,53.8,-0.01813,2e-05,3.08028]
[1778251907280,37.52,80207.21,53.8,-0.01827,2e-05,3.1012]
[1778251910906,37.52,80202.43,53.8,-0.01834,2e-05,3.11089]
[1778251913322,37.51,80175.95,53.8,-0.01879,2e-05,3.1745]
[1778251918358,37.5,80173.73,53.8,-0.0188,2e-05,3.17596]
[1778251923393,37.49,80175.87,53.8,-0.01873,2e-05,3.16658]
[1778251928428,37.48,80174.17,53.8,-0.01874,2e-05,3.16691]
[1778251933463,37.47,80170.55,53.8,-0.01877,2e-05,3.17204]
[1778251938499,37.46,80171.17,53.8,-0.01874,2e-05,3.16656]
[1778251943534,37.44,80169.16,53.8,-0.01874,2e-05,3.16771]
[1778251948571,37.43,80166.3,53.8,-0.01877,2e-05,3.17101]
[1778251950415,37.43,80166.3,53.8,-0.01877,2e-05,3.17101]
[1778251950511,37.43,80149.34,53.8,-0.01906,2e-05,3.21213]
[1778251956581,37.42,80140.55,53.8,-0.01917,2e-05,3.22784]
[1778251961660,37.4,80136.4,53.8,-0.01921,2e-05,3.23302]
[1778251967591,37.39,80134.87,53.8,-0.01921,2e-05,3.23245]
[1778251972737,37.38,80130.0,53.8,-0.01926,2e-05,3.23956]
[1778251978603,37.36,80116.9,53.8,-0.01947,2e-05,3.26856]
[1778251983814,37.35,80114.97,53.8,-0.01946,2e-05,3.2679]
[1778251989613,37.34,80126.76,53.8,-0.01921,2e-05,3.23298]
[1778251994891,37.32,80125.9,53.8,-0.01919,2e-05,3.23004]
[1778251999928,37.31,80124.96,53.8,-0.01918,2e-05,3.22729]
[1778252004961,37.29,80123.41,53.8,-0.01917,2e-05,3.22688]
[1778252009996,37.28,80129.54,53.8,-0.01903,2e-05,3.20711]
[1778252015031,37.27,80125.37,53.8,-0.01907,2e-05,3.21146]
[1778252019060,37.26,80142.73,53.8,-0.01873,2e-05,3.16429]
[1778252024095,37.25,80139.47,53.8,-0.01877,2e-05,3.16876]
[1778252029130,37.24,80146.98,53.8,-0.01861,2e-05,3.14617]
[1778252034165,37.23,80146.74,53.8,-0.01859,2e-05,3.14318]
[1778252039200,37.22,80143.74,53.8,-0.01861,2e-05,3.1471]
[1778252044235,37.21,80144.27,53.8,-0.01858,2e-05,3.14217]
[1778252049270,37.2,80146.6,53.8,-0.01851,2e-05,3.13278]
[1778252052504,37.2,80150.75,53.8,-0.01843,2e-05,3.12103]
[1778252058338,37.19,80157.56,53.8,-0.01828,2e-05,3.09945]
[1778252063373,37.18,80150.59,53.8,-0.01838,2e-05,3.11352]
[1778252068408,37.17,80152.02,53.8,-0.01833,2e-05,3.1066]
[1778252073443,37.16,80155.43,53.8,-0.01824,2e-05,3.09276]
[1778252078478,37.15,80156.76,53.8,-0.01819,2e-05,3.08631]
[1778252083513,37.14,80162.52,53.8,-0.01807,2e-05,3.06899]
[1778252088548,37.13,80164.76,53.8,-0.01801,2e-05,3.06053]
[1778252093583,37.13,80173.36,53.8,-0.01784,2e-05,3.03657]
[1778252098618,37.12,80174.94,53.8,-0.0178,2e-05,3.03006]
[1778252103653,37.11,80169.77,53.8,-0.01787,2e-05,3.04012]
[1778252108689,37.1,80161.32,53.8,-0.018,2e-05,3.0582]
[1778252113723,37.1,80159.25,53.8,-0.01801,2e-05,3.0605]
[1778252118758,37.09,80159.3,53.8,-0.01799,2e-05,3.05761]
[1778252123797,37.08,80157.52,53.8,-0.018,2e-05,3.05919]
[1778252128832,37.07,80157.13,53.8,-0.01799,2e-05,3.05737]
[1778252133867,37.06,80158.01,53.8,-0.01795,2e-05,3.05038]
[1778252138902,37.06,80164.46,53.8,-0.01782,2e-05,3.03201]
[1778252144944,37.05,80161.57,53.8,-0.01785,2e-05,3.03607]
[1778252149979,37.04,80162.29,53.8,-0.01782,2e-05,3.03175]
[1778252155014,37.03,80167.25,53.8,-0.01771,2e-05,3.01711]
[1778252160049,37.03,80170.24,53.8,-0.01765,2e-05,3.00746]
[1778252165084,37.02,80170.73,53.8,-0.01762,2e-05,3.004]
[1778252166883,37.02,80174.14,53.8,-0.01756,2e-05,2.9948]
[1778252172133,37.01,80172.37,53.8,-0.01757,2e-05,2.99652]
[1778252177168,37.0,80162.05,53.8,-0.01773,2e-05,3.01942]
[1778252182230,37.0,80157.73,53.8,-0.01779,2e-05,3.02808]
[1778252183210,37.0,80130.76,53.8,-0.01825,2e-05,3.09374]
[1778252188245,36.99,80119.14,53.8,-0.01844,2e-05,3.11968]
[1778252193280,36.98,80118.14,53.8,-0.01842,2e-05,3.11685]
[1778252198315,36.97,80117.53,53.8,-0.01841,2e-05,3.1152]
[1778252203839,36.96,80113.7,53.8,-0.01845,2e-05,3.12166]
[1778252209392,36.95,80119.29,53.8,-0.01833,2e-05,3.1039]
[1778252214427,36.94,80114.16,53.8,-0.0184,2e-05,3.1138]
[1778252219462,36.93,80117.08,53.8,-0.01833,2e-05,3.1035]
[1778252224497,36.93,80121.04,53.8,-0.01824,2e-05,3.09074]
[1778252229532,36.92,80126.29,53.8,-0.01813,2e-05,3.07489]
[1778252234568,36.91,80117.75,53.8,-0.01826,2e-05,3.09354]
[1778252238472,36.91,80114.05,53.8,-0.01831,2e-05,3.10109]
[1778252239159,36.91,80103.23,53.8,-0.0185,2e-05,3.1277]
[1778252239173,36.91,80103.23,53.8,-0.0185,2e-05,3.1277]
[1778252239517,36.91,80103.23,53.8,-0.0185,2e-05,3.1277]
[1778252239709,36.9,80086.59,53.8,-0.01879,2e-05,3.16926]
[1778252240412,36.9,80086.59,53.8,-0.01879,2e-05,3.16926]
[1778252241212,36.9,80085.23,53.8,-0.01881,2e-05,3.17202]
[1778252245778,36.89,80092.72,53.8,-0.01866,2e-05,3.1502]
[1778252251694,36.88,80105.38,53.8,-0.01839,2e-05,3.11163]
[1778252256896,36.87,80104.58,53.8,-0.01838,2e-05,3.11069]
[1778252262773,36.86,80107.96,53.8,-0.0183,2e-05,3.09874]
[1778252267808,36.86,80098.98,53.8,-0.01844,2e-05,3.11845]
[1778252272843,36.85,80100.95,53.8,-0.01838,2e-05,3.1106]
[1778252277878,36.84,80100.04,53.8,-0.01838,2e-05,3.11007]
[1778252282914,36.83,80096.74,53.8,-0.01842,2e-05,3.11549]
[1778252287951,36.82,80102.32,53.8,-0.0183,2e-05,3.09862]
[1778252292987,36.82,80092.91,53.8,-0.01845,2e-05,3.1194]
[1778252298028,36.81,80083.74,53.8,-0.01859,2e-05,3.13958]
[1778252300042,36.81,80101.04,53.8,-0.01827,2e-05,3.09469]
[1778252305077,36.8,80097.04,53.8,-0.01832,2e-05,3.10194]
[1778252310112,36.79,80105.98,53.8,-0.01815,2e-05,3.07674]
[1778252315147,36.78,80107.42,53.8,-0.01809,2e-05,3.06846]
[1778252320182,36.78,80105.78,53.8,-0.0181,2e-05,3.07005]
[1778252325221,36.77,80105.01,53.8,-0.0181,2e-05,3.06947]
[1778252330257,36.76,80103.16,53.8,-0.01812,2e-05,3.07162]
[1778252335292,36.75,80098.96,53.8,-0.01817,2e-05,3.0791]
[1778252340327,36.75,80098.14,53.8,-0.01817,2e-05,3.07861]
[1778252345362,36.74,80109.06,53.8,-0.01796,2e-05,3.04895]
[1778252350397,36.73,80109.0,53.8,-0.01794,2e-05,3.04686]
[1778252355432,36.73,80107.18,53.8,-0.01796,2e-05,3.04913]
[1778252360467,36.72,80115.71,53.8,-0.0178,2e-05,3.02585]
[1778252365506,36.72,80112.55,53.8,-0.01784,2e-05,3.03157]
[1778252370541,36.71,80120.19,53.8,-0.01769,2e-05,3.01072]
[1778252375576,36.7,80136.48,53.8,-0.01739,2e-05,2.96694]
[1778252380611,36.7,80134.35,53.8,-0.01741,2e-05,2.97055]
[1778252385646,36.7,80133.44,53.8,-0.01742,2e-05,2.97118]
[1778252390681,36.69,80135.14,53.8,-0.01738,2e-05,2.96545]
[1778252395717,36.69,80135.34,53.8,-0.01736,2e-05,2.9634]
[1778252400753,36.68,80132.99,53.8,-0.01739,2e-05,2.96757]
[1778252405788,36.68,80133.88,53.8,-0.01737,2e-05,2.96375]
[1778252407627,36.68,80133.78,53.8,-0.01737,2e-05,2.96367]
[1778252412838,36.67,80146.89,53.8,-0.01713,2e-05,2.93017]
[1778252416928,36.67,80136.68,53.8,-0.0173,2e-05,2.95408]
[1778252422907,36.66,80119.21,53.8,-0.01758,2e-05,2.99436]
[1778252427942,36.66,80144.6,53.8,-0.01714,2e-05,2.93077]
[1778252429416,36.66,80154.9,53.8,-0.01696,2e-05,2.90573]
[1778252434991,36.65,80166.55,53.8,-0.01675,2e-05,2.87473]
[1778252440027,36.65,80162.11,53.8,-0.01682,2e-05,2.88435]
[1778252445063,36.65,80167.59,53.8,-0.01672,2e-05,2.87038]
[1778252450098,36.65,80174.67,53.8,-0.0166,2e-05,2.85284]
[1778252455133,36.64,80172.61,53.8,-0.01663,2e-05,2.85702]
[1778252460168,36.64,80161.59,53.8,-0.01681,2e-05,2.88241]
[1778252465203,36.64,80159.96,53.8,-0.01683,2e-05,2.88531]
[1778252470238,36.64,80148.22,53.8,-0.01701,2e-05,2.91244]
[1778252475273,36.63,80149.49,53.8,-0.01699,2e-05,2.90817]
[1778252480308,36.63,80148.04,53.8,-0.017,2e-05,2.91052]
[1778252485344,36.63,80151.18,53.8,-0.01694,2e-05,2.90183]
[1778252490799,36.62,80156.01,53.8,-0.01686,2e-05,2.88942]
[1778252496422,36.62,80146.79,53.8,-0.01699,2e-05,2.90787]
[1778252501457,36.62,80150.48,53.8,-0.01692,2e-05,2.89799]
[1778252506492,36.61,80150.82,53.8,-0.01691,2e-05,2.89623]
[1778252509515,36.61,80168.41,53.8,-0.01661,2e-05,2.85382]
[1778252514550,36.61,80168.42,53.8,-0.01661,2e-05,2.85322]
[1778252521599,36.61,80172.1,53.8,-0.01654,2e-05,2.84374]
[1778252526938,36.61,80176.38,53.8,-0.01647,2e-05,2.83323]
[1778252532678,36.61,80188.8,53.8,-0.01627,2e-05,2.80367]
[1778252537715,36.61,80187.89,53.8,-0.01628,2e-05,2.8056]
[1778252541647,36.61,80188.19,53.8,-0.01627,2e-05,2.8048]
[1778252543757,36.6,80145.6,53.8,-0.01697,2e-05,2.90549]
[1778252544198,36.6,80145.6,53.8,-0.01697,2e-05,2.90549]
[1778252546974,36.6,80137.96,53.8,-0.01709,2e-05,2.92345]
[1778252552820,36.6,80123.6,53.8,-0.01731,2e-05,2.95421]
[1778252557855,36.59,80118.99,53.8,-0.01738,2e-05,2.9639]
[1778252562890,36.59,80118.86,53.8,-0.01737,2e-05,2.96269]
[1778252567925,36.58,80116.87,53.8,-0.01739,2e-05,2.96606]
[1778252572960,36.58,80105.4,53.8,-0.01758,2e-05,2.99264]
[1778252576988,36.58,80087.39,53.8,-0.01788,2e-05,3.03571]
[1778252582024,36.57,80074.68,53.8,-0.01809,2e-05,3.06516]
[1778252584038,36.57,80091.5,53.8,-0.01779,2e-05,3.02222]
[1778252589073,36.56,80085.34,53.8,-0.01788,2e-05,3.0354]
[1778252594110,36.55,80085.12,53.8,-0.01787,2e-05,3.03363]
[1778252599145,36.55,80081.73,53.8,-0.01791,2e-05,3.03974]
[1778252603192,36.54,80063.65,53.8,-0.01822,2e-05,3.08315]
[1778252607220,36.54,80038.21,53.8,-0.01866,2e-05,3.1455]
[1778252612256,36.53,80025.26,53.8,-0.01886,2e-05,3.17323]
[1778252617838,36.52,80023.39,53.8,-0.01887,2e-05,3.17531]
[1778252617897,36.52,80015.81,53.8,-0.019,2e-05,3.19349]
[1778252621612,36.52,80001.04,53.8,-0.01928,2e-05,3.23284]
[1778252621630,36.52,80006.31,53.8,-0.01919,2e-05,3.2199]
[1778252624340,36.52,80027.74,53.8,-0.01878,2e-05,3.16287]
[1778252630269,36.51,80036.17,53.8,-0.01861,2e-05,3.13793]
[1778252635417,36.5,80028.47,53.8,-0.01872,2e-05,3.15392]
[1778252640452,36.49,80020.25,53.8,-0.01885,2e-05,3.17175]
[1778252645487,36.48,80022.3,53.8,-0.01879,2e-05,3.16306]
[1778252650522,36.47,80019.32,53.8,-0.01882,2e-05,3.16737]
[1778252655557,36.46,80022.29,53.8,-0.01874,2e-05,3.15635]
[1778252660592,36.45,80011.2,53.8,-0.01892,2e-05,3.18161]
[1778252665629,36.44,80014.09,53.8,-0.01884,2e-05,3.16991]
[1778252670685,36.43,79997.83,53.8,-0.01911,2e-05,3.20856]
[1778252673661,36.43,79994.15,53.8,-0.01916,2e-05,3.21448]
[1778252673706,36.42,79992.02,53.8,-0.01919,2e-05,3.21928]
[1778252678741,36.43,79980.94,53.8,-0.01941,2e-05,3.25051]
[1778252683776,36.44,79989.71,53.8,-0.01926,2e-05,3.2295]
[1778252688811,36.44,79988.28,53.8,-0.01931,2e-05,3.23548]
[1778252693846,36.45,79976.89,53.8,-0.01953,2e-05,3.26749]
[1778252698881,36.45,79977.3,53.8,-0.01954,2e-05,3.26827]
[1778252703931,36.46,79991.18,53.8,-0.01929,2e-05,3.23358]
[1778252708977,36.46,79988.2,53.8,-0.01936,2e-05,3.24358]
[1778252714012,36.47,79979.27,53.8,-0.01954,2e-05,3.26908]
[1778252719047,36.47,79982.97,53.8,-0.01949,2e-05,3.26123]
[1778252724082,36.48,79982.36,53.8,-0.01951,2e-05,3.26475]
[1778252726072,36.48,79982.24,53.8,-0.01952,2e-05,3.26545]
[1778252726096,36.48,79983.72,53.8,-0.01949,2e-05,3.26192]
[1778252726846,36.48,79983.72,53.8,-0.01949,2e-05,3.26192]
[1778252727103,36.48,79983.04,53.8,-0.0195,2e-05,3.26287]
[1778252729536,36.48,79981.27,53.8,-0.01954,2e-05,3.26831]
[1778252730124,36.48,79980.92,53.8,-0.01955,2e-05,3.26961]
[1778252731606,36.48,79979.16,53.8,-0.01956,2e-05,3.27123]
[1778252732138,36.48,79978.84,53.8,-0.01956,2e-05,3.27121]
[1778252737173,36.48,79979.14,53.8,-0.01957,2e-05,3.27226]
[1778252742208,36.49,79978.1,53.8,-0.0196,2e-05,3.27686]
[1778252747243,36.49,79974.86,53.8,-0.01968,2e-05,3.28724]
[1778252752278,36.5,79975.13,53.8,-0.01968,2e-05,3.28827]
[1778252757313,36.5,79975.84,53.8,-0.01968,2e-05,3.28814]
[1778252762349,36.5,79974.92,53.8,-0.01971,2e-05,3.29233]
[1778252762942,36.5,79974.92,53.8,-0.01971,2e-05,3.29233]
[1778252763355,36.51,79983.14,53.8,-0.01956,2e-05,3.27088]
[1778252765176,36.5,79998.24,53.8,-0.01927,2e-05,3.23031]
[1778252765334,36.5,79998.24,53.8,-0.01927,2e-05,3.23031]
[1778252765377,36.5,80014.56,53.8,-0.01896,2e-05,3.18702]
[1778252765776,36.5,80014.56,53.8,-0.01896,2e-05,3.18702]
[1778252767458,36.5,80016.47,53.8,-0.01892,2e-05,3.18072]
[1778252767460,36.5,80016.47,53.8,-0.01892,2e-05,3.18072]
[1778252768781,36.5,80015.56,53.8,-0.01893,2e-05,3.18238]
[1778252770210,36.49,80016.89,53.8,-0.0189,2e-05,3.17824]
[1778252771796,36.49,80021.03,53.8,-0.01881,2e-05,3.16619]
[1778252774834,36.49,80017.17,53.8,-0.01887,2e-05,3.17414]
[1778252774851,36.49,80017.17,53.8,-0.01887,2e-05,3.17414]
[1778252774909,36.49,80017.17,53.8,-0.01887,2e-05,3.17414]
[1778252780483,36.47,80018.91,53.8,-0.01881,2e-05,3.16544]
[1778252785518,36.46,80020.57,53.8,-0.01876,2e-05,3.15781]
[1778252790553,36.46,80023.41,53.8,-0.01868,2e-05,3.14718]
[1778252795588,36.45,80021.7,53.8,-0.01868,2e-05,3.14615]
[1778252800624,36.44,80043.39,53.8,-0.01826,2e-05,3.08768]
[1778252805658,36.43,80062.19,53.8,-0.01791,2e-05,3.03776]
[1778252810698,36.42,80066.57,53.8,-0.01782,2e-05,3.02458]
[1778252816235,36.42,80063.94,53.8,-0.01786,2e-05,3.02944]
[1778252821779,36.41,80064.26,53.8,-0.01783,2e-05,3.02507]
[1778252826814,36.4,80067.45,53.8,-0.01776,2e-05,3.01504]
[1778252830549,36.4,80065.7,53.8,-0.01778,2e-05,3.01817]
[1778252835877,36.39,80081.31,53.8,-0.01749,2e-05,2.97718]
[1778252840912,36.39,80095.23,53.8,-0.01724,2e-05,2.94135]
[1778252845947,36.39,80094.21,53.8,-0.01725,2e-05,2.94241]
[1778252850982,36.38,80089.92,53.8,-0.01731,2e-05,2.95146]
[1778252853000,36.38,80072.41,53.8,-0.0176,2e-05,2.99192]
[1778252858040,36.38,80074.18,53.8,-0.01755,2e-05,2.98572]
[1778252865089,36.37,80076.81,53.8,-0.01749,2e-05,2.9768]
[1778252868110,36.37,80059.69,53.8,-0.01778,2e-05,3.01826]
[1778252873145,36.36,80056.02,53.8,-0.01783,2e-05,3.02542]
[1778252873948,36.36,80056.02,53.8,-0.01783,2e-05,3.02542]
[1778252875206,36.36,80054.56,53.8,-0.01786,2e-05,3.02867]
[1778252881475,36.35,80051.74,53.8,-0.01789,2e-05,3.03323]
[1778252883266,36.35,80051.89,53.8,-0.01788,2e-05,3.03203]
[1778252884305,36.35,80051.53,53.8,-0.01788,2e-05,3.03252]
[1778252885343,36.35,80049.67,53.8,-0.01791,2e-05,3.03678]
[1778252891272,36.34,80043.72,53.8,-0.018,2e-05,3.04874]
[1778252894277,36.34,80039.93,53.8,-0.01806,2e-05,3.05741]
[1778252894293,36.34,80029.45,53.8,-0.01824,2e-05,3.08348]
[1778252899328,36.34,80020.61,53.8,-0.01842,2e-05,3.10933]
[1778252901233,36.35,80020.97,53.8,-0.01842,2e-05,3.10906]
[1778252901283,36.35,80020.97,53.8,-0.01842,2e-05,3.10906]
[1778252901342,36.35,80020.85,53.8,-0.01843,2e-05,3.11002]
[1778252906377,36.34,80011.74,53.8,-0.01857,2e-05,3.13054]
[1778252911412,36.33,79995.33,53.8,-0.01884,2e-05,3.16758]
[1778252916447,36.32,79993.92,53.8,-0.01884,2e-05,3.16795]
[1778252921482,36.31,79989.18,53.8,-0.01891,2e-05,3.17693]
[1778252926517,36.3,79986.3,53.8,-0.01894,2e-05,3.18098]
[1778252931552,36.3,79987.46,53.8,-0.01889,2e-05,3.17455]
[1778252936587,36.29,79966.76,53.8,-0.01925,2e-05,3.22526]
[1778252937430,36.29,79966.76,53.8,-0.01925,2e-05,3.22526]
[1778252937594,36.28,79961.96,53.8,-0.01934,2e-05,3.23715]
[1778252942038,36.29,79969.01,53.8,-0.01922,2e-05,3.22036]
[1778252942629,36.29,79969.33,53.8,-0.01921,2e-05,3.21999]
[1778252946191,36.28,79968.32,53.8,-0.01922,2e-05,3.22039]
[1778252946657,36.28,79969.46,53.8,-0.01919,2e-05,3.21664]
[1778252946777,36.28,79969.46,53.8,-0.01919,2e-05,3.21664]
[1778252947665,36.28,79972.76,53.8,-0.01913,2e-05,3.20846]
[1778252948628,36.28,79972.76,53.8,-0.01913,2e-05,3.20846]
[1778252948671,36.28,79974.34,53.8,-0.0191,2e-05,3.20359]
[1778252951693,36.29,79948.24,53.8,-0.0196,2e-05,3.27399]
[1778252957140,36.29,79937.34,53.8,-0.01982,2e-05,3.30487]
[1778252960761,36.29,79954.08,53.8,-0.01951,2e-05,3.26156]
[1778252962234,36.29,79954.08,53.8,-0.01951,2e-05,3.26156]
[1778252962335,36.3,79957.1,53.8,-0.01946,2e-05,3.25433]
[1778252964030,36.29,79958.83,53.8,-0.01942,2e-05,3.24894]
[1778252964823,36.29,79959.12,53.8,-0.01941,2e-05,3.24737]
[1778252964827,36.29,79959.12,53.8,-0.01941,2e-05,3.24737]
[1778252966409,36.29,79960.25,53.8,-0.01939,2e-05,3.24438]
[1778252971842,36.28,79978.8,53.8,-0.01899,2e-05,3.18833]
[1778252976877,36.27,79980.62,53.8,-0.01894,2e-05,3.18019]
[1778252981912,36.26,79984.28,53.8,-0.01884,2e-05,3.1674]
[1778252986394,36.25,79979.66,53.8,-0.01892,2e-05,3.17752]
[1778252986412,36.25,79974.54,53.8,-0.019,2e-05,3.18959]
[1778252991890,36.26,79963.53,53.8,-0.01923,2e-05,3.22102]
[1778252997017,36.27,79958.32,53.8,-0.01934,2e-05,3.23769]
[1778253002055,36.27,79949.32,53.8,-0.01953,2e-05,3.26383]
[1778253007094,36.28,79964.67,53.8,-0.01926,2e-05,3.22549]
[1778253012129,36.28,79956.79,53.8,-0.01942,2e-05,3.24873]
[1778253017164,36.29,79960.42,53.8,-0.01937,2e-05,3.24123]
[1778253022199,36.3,79958.51,53.8,-0.01942,2e-05,3.24849]
[1778253027234,36.3,79957.73,53.8,-0.01945,2e-05,3.25272]
[1778253032269,36.31,79947.98,53.8,-0.01964,2e-05,3.27854]
[1778253037304,36.31,79946.05,53.8,-0.01969,2e-05,3.28557]
[1778253043346,36.32,79945.85,53.8,-0.01971,2e-05,3.28824]
[1778253048381,36.32,79945.09,53.8,-0.01973,2e-05,3.29203]
[1778253054445,36.33,79945.91,53.8,-0.01973,2e-05,3.29186]
[1778253059478,36.33,79954.91,53.8,-0.01957,2e-05,3.26958]
[1778253060409,36.33,79954.91,53.8,-0.01957,2e-05,3.26958]
[1778253060485,36.33,79956.99,53.8,-0.01954,2e-05,3.26442]
[1778253065471,36.32,79964.69,53.8,-0.01937,2e-05,3.24078]
[1778253065520,36.32,79962.63,53.8,-0.0194,2e-05,3.24543]
[1778253067534,36.32,79945.54,53.8,-0.01973,2e-05,3.29167]
[1778253072569,36.33,79964.21,53.8,-0.01939,2e-05,3.24381]
[1778253073587,36.33,79964.21,53.8,-0.01939,2e-05,3.24381]
[1778253073679,36.33,79966.6,53.8,-0.01935,2e-05,3.23792]
[1778253079618,36.32,79974.35,53.8,-0.01917,2e-05,3.2129]
[1778253084653,36.31,79972.83,53.8,-0.01917,2e-05,3.21324]
[1778253087859,36.3,79974.07,53.8,-0.01913,2e-05,3.2078]
[1778253090316,36.3,79981.41,53.8,-0.01899,2e-05,3.1872]
[1778253094259,36.29,79979.52,53.8,-0.01899,2e-05,3.18729]
[1778253094396,36.29,79979.52,53.8,-0.01899,2e-05,3.18729]
[1778253100766,36.28,79979.62,53.8,-0.01896,2e-05,3.18233]
[1778253105801,36.27,79991.92,53.8,-0.01871,2e-05,3.14719]
[1778253111846,36.26,79990.93,53.8,-0.0187,2e-05,3.14611]
[1778253115311,36.26,79980.33,53.8,-0.01888,2e-05,3.17176]
[1778253119683,36.25,79972.82,53.8,-0.01901,2e-05,3.18935]
[1778253121281,36.25,79969.67,53.8,-0.01906,2e-05,3.19622]
[1778253121401,36.24,79966.62,53.8,-0.0191,2e-05,3.20281]
[1778253122923,36.24,79932.67,53.8,-0.01975,2e-05,3.29329]
[1778253127958,36.25,79931.09,53.8,-0.01979,2e-05,3.29929]
[1778253133274,36.25,79917.0,53.8,-0.02008,2e-05,3.33893]
[1778253133646,36.25,79917.0,53.8,-0.02008,2e-05,3.33893]
[1778253133678,36.25,79897.81,53.8,-0.02046,2e-05,3.39148]
[1778253134784,36.25,79878.03,53.8,-0.02085,2e-05,3.4462]
[1778253136423,36.25,79857.38,53.8,-0.02127,2e-05,3.50397]
[1778253142510,36.25,79854.17,53.8,-0.02134,2e-05,3.5129]
[1778253144192,36.25,79867.22,53.8,-0.02107,2e-05,3.47621]
[1778253147467,36.25,79887.41,53.8,-0.02066,2e-05,3.42027]
[1778253147520,36.25,79887.5,53.8,-0.02066,2e-05,3.42027]
[1778253148768,36.25,79887.5,53.8,-0.02066,2e-05,3.42027]
[1778253148813,36.25,79887.5,53.8,-0.02066,2e-05,3.42027]
[1778253148869,36.25,79898.48,53.8,-0.02044,2e-05,3.38896]
[1778253154141,36.25,79894.8,53.8,-0.02051,2e-05,3.39774]
[1778253159176,36.26,79885.54,53.8,-0.0207,2e-05,3.42405]
[1778253164215,36.26,79892.12,53.8,-0.02057,2e-05,3.40638]
[1778253169882,36.26,79897.38,53.8,-0.02047,2e-05,3.39255]
[1778253175292,36.26,79897.14,53.8,-0.02048,2e-05,3.39441]
[1778253180327,36.26,79885.89,53.8,-0.02071,2e-05,3.42624]
[1778253185368,36.27,79884.04,53.8,-0.02075,2e-05,3.43189]
[1778253190406,36.27,79871.22,53.8,-0.02101,2e-05,3.46783]
[1778253195441,36.27,79853.68,53.8,-0.02137,2e-05,3.51704]
[1778253200476,36.27,79864.02,53.8,-0.02116,2e-05,3.48789]
[1778253205511,36.27,79865.71,53.8,-0.02113,2e-05,3.48327]
[1778253210546,36.27,79859.61,53.8,-0.02125,2e-05,3.5004]
[1778253212537,36.27,79861.66,53.8,-0.0212,2e-05,3.49237]
[1778253212560,36.27,79863.71,53.8,-0.02115,2e-05,3.48664]
[1778253214607,36.26,79865.81,53.8,-0.0211,2e-05,3.47953]
[1778253214708,36.26,79866.49,53.8,-0.02108,2e-05,3.4764]
[1778253220616,36.26,79866.78,53.8,-0.02107,2e-05,3.47579]
[1778253222953,36.26,79866.87,53.8,-0.02107,2e-05,3.47557]
[1778253222978,36.26,79866.12,53.8,-0.02109,2e-05,3.4777]
[1778253223199,36.26,79866.12,53.8,-0.02109,2e-05,3.4777]
[1778253223637,36.26,79869.99,53.8,-0.021,2e-05,3.46567]
[1778253224484,36.26,79869.99,53.8,-0.021,2e-05,3.46567]
[1778253224644,36.26,79872.06,53.8,-0.02096,2e-05,3.45996]
[1778253225104,36.26,79872.06,53.8,-0.02096,2e-05,3.45996]
[1778253225651,36.26,79872.81,53.8,-0.02094,2e-05,3.45667]
[1778253227801,36.26,79873.25,53.8,-0.02093,2e-05,3.45552]
[1778253227806,36.26,79873.25,53.8,-0.02093,2e-05,3.45552]
[1778253227839,36.26,79873.25,53.8,-0.02093,2e-05,3.45552]
[1778253227866,36.26,79875.35,53.8,-0.02089,2e-05,3.44975]
[1778253233798,36.24,79885.27,53.8,-0.02065,2e-05,3.41665]
[1778253239750,36.22,79882.51,53.8,-0.02065,2e-05,3.41656]
[1778253243778,36.21,79900.25,53.8,-0.02026,2e-05,3.3637]
[1778253248813,36.2,79883.78,53.8,-0.02055,2e-05,3.40378]
[1778253253848,36.18,79882.08,53.8,-0.02055,2e-05,3.40308]
[1778253258883,36.17,79876.52,53.8,-0.02062,2e-05,3.41303]
[1778253263920,36.16,79868.17,53.8,-0.02075,2e-05,3.43062]
[1778253268955,36.14,79862.69,53.8,-0.02082,2e-05,3.44018]
[1778253273991,36.13,79863.49,53.8,-0.02075,2e-05,3.42998]
[1778253279025,36.11,79859.48,53.8,-0.02079,2e-05,3.43547]
[1778253284061,36.1,79861.85,53.8,-0.0207,2e-05,3.4233]
[1778253289096,36.08,79860.66,53.8,-0.02069,2e-05,3.42108]
[1778253294131,36.07,79863.76,53.8,-0.02059,2e-05,3.40705]
[1778253299166,36.06,79873.39,53.8,-0.02036,2e-05,3.37527]
[1778253304213,36.04,79863.04,53.8,-0.02053,2e-05,3.39876]
[1778253309248,36.03,79873.53,53.8,-0.02028,2e-05,3.3648]
[1778253314283,36.02,79883.27,53.8,-0.02006,2e-05,3.33332]
[1778253319318,36.0,79884.58,53.8,-0.02,2e-05,3.32519]
[1778253324538,36.0,79887.97,53.8,-0.01991,2e-05,3.31239]
[1778253326367,35.99,79868.6,53.8,-0.02027,2e-05,3.36261]
[1778253331402,35.97,79868.55,53.8,-0.02022,2e-05,3.35481]
[1778253334423,35.97,79851.94,53.8,-0.02053,2e-05,3.39769]
[1778253339458,35.95,79842.3,53.8,-0.02068,2e-05,3.41918]
[1778253343569,35.94,79830.97,53.8,-0.02089,2e-05,3.44754]
[1778253343645,35.94,79830.97,53.8,-0.02089,2e-05,3.44754]
[1778253347098,35.94,79820.84,53.8,-0.02107,2e-05,3.47262]
[1778253347515,35.93,79818.44,53.8,-0.02111,2e-05,3.47834]
[1778253352550,35.93,79814.21,53.8,-0.0212,2e-05,3.49067]
[1778253357585,35.93,79810.38,53.8,-0.02129,2e-05,3.50178]
[1778253360741,35.93,79816.42,53.8,-0.02116,2e-05,3.48477]
[1778253360774,35.93,79819.34,53.8,-0.0211,2e-05,3.47661]
[1778253364190,35.93,79837.61,53.8,-0.0207,2e-05,3.42195]
[1778253369670,35.91,79828.59,53.8,-0.02084,2e-05,3.4406]
[1778253373116,35.9,79814.29,53.8,-0.02112,2e-05,3.47859]
[1778253373160,35.9,79810.01,53.8,-0.0212,2e-05,3.48952]
[1778253378995,35.9,79794.78,53.8,-0.02152,2e-05,3.53306]
[1778253381754,35.9,79812.23,53.8,-0.02115,2e-05,3.48356]
[1778253383746,35.9,79815.31,53.8,-0.02109,2e-05,3.47495]
[1778253383768,35.9,79816.07,53.8,-0.02108,2e-05,3.4729]
[1778253385957,35.9,79821.64,53.8,-0.02095,2e-05,3.45606]
[1778253386030,35.9,79824.42,53.8,-0.02089,2e-05,3.44713]
[1778253387060,35.9,79824.42,53.8,-0.02089,2e-05,3.44713]
[1778253387157,35.9,79821.52,53.8,-0.02095,2e-05,3.45542]
[1778253387454,35.9,79821.52,53.8,-0.02095,2e-05,3.45542]
[1778253388021,35.9,79821.52,53.8,-0.02095,2e-05,3.45542]
[1778253388722,35.89,79821.34,53.8,-0.02094,2e-05,3.4548]
[1778253388805,35.89,79820.92,53.8,-0.02095,2e-05,3.45486]
[1778253393842,35.89,79814.19,53.8,-0.02107,2e-05,3.47212]
[1778253395191,35.89,79814.19,53.8,-0.02107,2e-05,3.47212]
[1778253395856,35.89,79820.19,53.8,-0.02094,2e-05,3.4542]
[1778253399079,35.88,79820.23,53.8,-0.02093,2e-05,3.45186]
[1778253399166,35.88,79818.44,53.8,-0.02096,2e-05,3.45578]
[1778253399679,35.88,79818.44,53.8,-0.02096,2e-05,3.45578]
[1778253400113,35.88,79818.44,53.8,-0.02096,2e-05,3.45578]
[1778253403061,35.88,79812.45,53.8,-0.02108,2e-05,3.47305]
[1778253403162,35.88,79813.6,53.8,-0.02106,2e-05,3.46992]
[1778253405926,35.87,79831.91,53.8,-0.02066,2e-05,3.4152]
[1778253410961,35.86,79836.18,53.8,-0.02054,2e-05,3.39816]
[1778253414992,35.85,79852.75,53.8,-0.02018,2e-05,3.34852]
[1778253420025,35.84,79862.09,53.8,-0.01996,2e-05,3.31849]
[1778253424592,35.83,79860.25,53.8,-0.01998,2e-05,3.32001]
[1778253425060,35.83,79839.15,53.8,-0.02039,2e-05,3.37715]
[1778253425411,35.83,79839.15,53.8,-0.02039,2e-05,3.37715]
[1778253431258,35.81,79854.58,53.8,-0.02004,2e-05,3.32906]
[1778253437144,35.8,79854.91,53.8,-0.02,2e-05,3.32281]
[1778253442179,35.79,79854.4,53.8,-0.01998,2e-05,3.31985]
[1778253447214,35.78,79853.29,53.8,-0.01997,2e-05,3.31854]
[1778253452249,35.77,79856.1,53.8,-0.01987,2e-05,3.30439]
[1778253457284,35.75,79856.28,53.8,-0.01984,2e-05,3.29973]
[1778253462319,35.74,79854.9,53.8,-0.01983,2e-05,3.29934]
[1778253467354,35.73,79853.31,53.8,-0.01984,2e-05,3.29959]
[1778253472389,35.72,79853.38,53.8,-0.0198,2e-05,3.29527]
[1778253477424,35.71,79852.36,53.8,-0.0198,2e-05,3.29395]
[1778253482459,35.7,79853.21,53.8,-0.01975,2e-05,3.28758]
[1778253487494,35.69,79853.18,53.8,-0.01972,2e-05,3.28365]
[1778253492530,35.68,79852.18,53.8,-0.01971,2e-05,3.2824]
[1778253493701,35.68,79852.18,53.8,-0.01971,2e-05,3.2824]
[1778253494869,35.68,79851.09,53.8,-0.01972,2e-05,3.28378]
[1778253498572,35.67,79821.79,53.8,-0.02028,2e-05,3.36083]
[1778253503607,35.65,79818.5,53.8,-0.02031,2e-05,3.36432]
[1778253510656,35.64,79816.94,53.8,-0.02029,2e-05,3.36202]
[1778253515696,35.62,79816.65,53.8,-0.02025,2e-05,3.35591]
[1778253518222,35.62,79817.21,53.8,-0.02023,2e-05,3.35342]
[1778253519886,35.62,79802.02,53.8,-0.02052,2e-05,3.39383]
[1778253521585,35.61,79791.26,53.8,-0.02073,2e-05,3.42195]
[1778253522721,35.61,79789.62,53.8,-0.02075,2e-05,3.42551]
[1778253524423,35.6,79788.95,53.8,-0.02075,2e-05,3.42527]
[1778253529796,35.59,79786.46,53.8,-0.02076,2e-05,3.4259]
[1778253534831,35.57,79784.31,53.8,-0.02076,2e-05,3.42661]
[1778253537855,35.57,79800.38,53.8,-0.02041,2e-05,3.37841]
[1778253542897,35.55,79818.9,53.8,-0.02001,2e-05,3.32227]
[1778253547932,35.54,79824.36,53.8,-0.01987,2e-05,3.303]
[1778253552967,35.53,79823.51,53.8,-0.01986,2e-05,3.30107]
[1778253556273,35.53,79814.57,53.8,-0.02002,2e-05,3.32396]
[1778253562034,35.51,79811.64,53.8,-0.02004,2e-05,3.32597]
[1778253567069,35.5,79821.24,53.8,-0.01982,2e-05,3.29533]
[1778253572106,35.49,79818.92,53.8,-0.01982,2e-05,3.29546]
[1778253577142,35.48,79821.88,53.8,-0.01974,2e-05,3.28332]
[1778253582177,35.47,79818.89,53.8,-0.01977,2e-05,3.28758]
[1778253587212,35.46,79816.08,53.8,-0.01979,2e-05,3.29136]
[1778253592247,35.45,79830.33,53.8,-0.01949,2e-05,3.24866]
[1778253597282,35.44,79826.85,53.8,-0.01953,2e-05,3.25464]
[1778253597663,35.44,79826.85,53.8,-0.01953,2e-05,3.25464]
[1778253598730,35.44,79821.92,53.8,-0.01962,2e-05,3.26738]
[1778253604335,35.43,79815.73,53.8,-0.01971,2e-05,3.27991]
[1778253609374,35.42,79812.76,53.8,-0.01975,2e-05,3.28432]
[1778253614410,35.41,79813.98,53.8,-0.0197,2e-05,3.27727]
[1778253617431,35.4,79833.11,53.8,-0.01931,2e-05,3.22303]
[1778253622466,35.39,79828.95,53.8,-0.01937,2e-05,3.23118]
[1778253627501,35.39,79821.58,53.8,-0.01948,2e-05,3.24785]
[1778253632538,35.38,79823.46,53.8,-0.01941,2e-05,3.23718]
[1778253637575,35.37,79821.91,53.8,-0.01942,2e-05,3.23805]
[1778253642610,35.36,79817.78,53.8,-0.01947,2e-05,3.24588]
[1778253647645,35.35,79819.28,53.8,-0.01942,2e-05,3.23838]
[1778253652680,35.34,79820.5,53.8,-0.01937,2e-05,3.2317]
[1778253657715,35.33,79815.26,53.8,-0.01945,2e-05,3.24265]
[1778253662750,35.32,79805.0,53.8,-0.01963,2e-05,3.26728]
[1778253667785,35.31,79804.78,53.8,-0.0196,2e-05,3.26362]
[1778253672820,35.3,79799.97,53.8,-0.01967,2e-05,3.27323]
[1778253677855,35.3,79800.56,53.8,-0.01964,2e-05,3.26799]
[1778253682891,35.29,79786.32,53.8,-0.01989,2e-05,3.30345]
[1778253685479,35.28,79786.45,53.8,-0.01988,2e-05,3.30231]
[1778253686595,35.28,79785.05,53.8,-0.0199,2e-05,3.30462]
[1778253691953,35.27,79785.8,53.8,-0.01984,2e-05,3.29566]
[1778253696988,35.26,79798.1,53.8,-0.01957,2e-05,3.25799]
[1778253702028,35.25,79811.82,53.8,-0.01928,2e-05,3.21728]
[1778253705049,35.24,79827.7,53.8,-0.01896,2e-05,3.17258]
[1778253710085,35.24,79827.2,53.8,-0.01895,2e-05,3.17121]
[1778253712099,35.23,79845.97,53.8,-0.01859,2e-05,3.12011]
[1778253717134,35.23,79857.1,53.8,-0.01836,2e-05,3.08857]
[1778253721870,35.23,79863.03,53.8,-0.01824,2e-05,3.07153]
[1778253723942,35.22,79859.86,53.8,-0.0183,2e-05,3.07908]
[1778253727159,35.22,79859.05,53.8,-0.0183,2e-05,3.08006]
[1778253731240,35.22,79881.83,53.8,-0.01787,2e-05,3.01896]
[1778253735969,35.21,79887.22,53.8,-0.01777,2e-05,3.00396]
[1778253741310,35.21,79894.43,53.8,-0.01763,2e-05,2.98397]
[1778253746345,35.21,79893.11,53.8,-0.01764,2e-05,2.98626]
[1778253751385,35.2,79894.92,53.8,-0.01759,2e-05,2.97851]
[1778253756420,35.2,79885.49,53.8,-0.01775,2e-05,3.0016]
[1778253761457,35.2,79867.97,53.8,-0.01806,2e-05,3.04565]
[1778253766492,35.19,79866.08,53.8,-0.01809,2e-05,3.04892]
[1778253771527,35.19,79865.22,53.8,-0.01809,2e-05,3.04947]
[1778253776562,35.18,79873.68,53.8,-0.01792,2e-05,3.02592]
[1778253781597,35.18,79867.04,53.8,-0.01804,2e-05,3.04162]
[1778253786632,35.17,79859.41,53.8,-0.01816,2e-05,3.05981]
[1778253789247,35.17,79859.39,53.8,-0.01816,2e-05,3.05951]
[1778253794064,35.17,79859.52,53.8,-0.01815,2e-05,3.05778]
[1778253795689,35.17,79834.63,53.8,-0.01861,2e-05,3.12231]
[1778253801303,35.16,79826.49,53.8,-0.01874,2e-05,3.14158]
[1778253806772,35.15,79814.89,53.8,-0.01894,2e-05,3.16917]
[1778253809793,35.15,79795.83,53.8,-0.0193,2e-05,3.21912]
[1778253814828,35.14,79793.17,53.8,-0.01932,2e-05,3.22112]
[1778253816080,35.14,79793.17,53.8,-0.01932,2e-05,3.22112]
[1778253817044,35.14,79793.07,53.8,-0.01931,2e-05,3.22015]
[1778253823465,35.13,79789.82,53.8,-0.01935,2e-05,3.22594]
[1778253828927,35.12,79792.77,53.8,-0.01926,2e-05,3.21367]
[1778253833963,35.11,79785.65,53.8,-0.01938,2e-05,3.23016]
[1778253836102,35.11,79775.19,53.8,-0.01958,2e-05,3.25766]
[1778253836449,35.11,79775.19,53.8,-0.01958,2e-05,3.25766]
[1778253836579,35.11,79775.19,53.8,-0.01958,2e-05,3.25766]
[1778253836623,35.11,79775.19,53.8,-0.01958,2e-05,3.25766]
[1778253836600,35.1,79757.96,53.8,-0.01992,2e-05,3.30469]
[1778253837031,35.1,79757.96,53.8,-0.01992,2e-05,3.30469]
[1778253837267,35.1,79757.96,53.8,-0.01992,2e-05,3.30469]
[1778253837656,35.1,79757.96,53.8,-0.01992,2e-05,3.30469]
[1778253837678,35.1,79757.96,53.8,-0.01992,2e-05,3.30469]
[1778253837472,35.1,79738.46,53.8,-0.02031,2e-05,3.35856]
[1778253837888,35.1,79738.46,53.8,-0.02031,2e-05,3.35856]
[1778253837994,35.1,79736.28,53.8,-0.02035,2e-05,3.36471]
[1778253843491,35.11,79731.43,53.8,-0.02046,2e-05,3.38037]
[1778253846541,35.11,79711.43,53.8,-0.02089,2e-05,3.43879]
[1778253847565,35.11,79711.43,53.8,-0.02089,2e-05,3.43879]
[1778253850106,35.11,79691.85,53.8,-0.02131,2e-05,3.49602]
[1778253855851,35.12,79700.31,53.8,-0.02114,2e-05,3.4736]
[1778253858520,35.12,79680.48,53.8,-0.02157,2e-05,3.53164]
[1778253860836,35.12,79697.17,53.8,-0.02122,2e-05,3.48429]
[1778253861706,35.13,79717.41,53.8,-0.02081,2e-05,3.42778]
[1778253862036,35.13,79717.41,53.8,-0.02081,2e-05,3.42778]
[1778253862394,35.13,79717.41,53.8,-0.02081,2e-05,3.42778]
[1778253863699,35.13,79718.89,53.8,-0.02078,2e-05,3.42383]
[1778253863800,35.13,79713.99,53.8,-0.02088,2e-05,3.43814]
[1778253866238,35.13,79719.13,53.8,-0.02078,2e-05,3.42395]
[1778253867258,35.13,79716.7,53.8,-0.02083,2e-05,3.43118]
[1778253867782,35.13,79715.6,53.8,-0.02086,2e-05,3.43461]
[1778253873256,35.13,79710.44,53.8,-0.02097,2e-05,3.44889]
[1778253878291,35.14,79723.88,53.8,-0.02069,2e-05,3.41168]
[1778253883666,35.14,79708.2,53.8,-0.02103,2e-05,3.45772]
[1778253889368,35.15,79717.91,53.8,-0.02084,2e-05,3.4317]
[1778253894403,35.15,79717.38,53.8,-0.02086,2e-05,3.43465]
[1778253899438,35.15,79693.0,53.8,-0.02138,2e-05,3.50636]
[1778253904722,35.15,79681.36,53.8,-0.02164,2e-05,3.54085]
[1778253912529,35.15,79658.78,53.8,-0.02213,2e-05,3.60809]
[1778253917564,35.15,79653.65,53.8,-0.02224,2e-05,3.62314]
[1778253919584,35.15,79670.62,53.8,-0.02187,2e-05,3.57272]
[1778253924619,35.15,79668.19,53.8,-0.02193,2e-05,3.58012]
[1778253929655,35.16,79680.46,53.8,-0.02166,2e-05,3.54437]
[1778253933683,35.16,79663.28,53.8,-0.02202,2e-05,3.59303]
[1778253938720,35.16,79671.19,53.8,-0.02185,2e-05,3.56963]
[1778253943755,35.16,79668.27,53.8,-0.02192,2e-05,3.5784]
[1778253948790,35.16,79662.77,53.8,-0.02204,2e-05,3.59468]
[1778253951811,35.16,79682.16,53.8,-0.02162,2e-05,3.5376]
[1778253956846,35.16,79685.0,53.8,-0.02156,2e-05,3.52977]
[1778253960874,35.16,79668.34,53.8,-0.02192,2e-05,3.57913]
[1778253966142,35.16,79677.15,53.8,-0.02173,2e-05,3.55325]
[1778253971254,35.16,79673.29,53.8,-0.02182,2e-05,3.56506]
[1778253977537,35.16,79678.62,53.8,-0.02171,2e-05,3.54968]
[1778253979008,35.16,79657.35,53.8,-0.02217,2e-05,3.61274]
[1778253984062,35.16,79642.1,53.8,-0.0225,2e-05,3.65798]
[1778253989552,35.16,79627.18,53.8,-0.02283,2e-05,3.70251]
[1778253992312,35.16,79621.48,53.8,-0.02295,2e-05,3.71688]
[1778253992391,35.16,79617.92,53.8,-0.02302,2e-05,3.72728]
[1778253993074,35.16,79617.92,53.8,-0.02302,2e-05,3.72728]
[1778253993164,35.16,79616.14,53.8,-0.02307,2e-05,3.73322]
[1778253994089,35.16,79616.14,53.8,-0.02307,2e-05,3.73322]
[1778253994132,35.16,79615.04,53.8,-0.02309,2e-05,3.73658]
[1778253999167,35.16,79617.74,53.8,-0.02305,2e-05,3.7306]
[1778254002185,35.17,79616.47,53.8,-0.02308,2e-05,3.73548]
[1778254002189,35.17,79627.23,53.8,-0.02284,2e-05,3.70325]
[1778254007553,35.17,79624.86,53.8,-0.02289,2e-05,3.70973]
[1778254013267,35.16,79621.26,53.8,-0.02296,2e-05,3.71921]
[1778254018598,35.16,79617.18,53.8,-0.02305,2e-05,3.73076]
[1778254018675,35.16,79615.3,53.8,-0.02309,2e-05,3.73625]
[1778254024272,35.17,79622.37,53.8,-0.02295,2e-05,3.71715]
[1778254024545,35.17,79622.37,53.8,-0.02295,2e-05,3.71715]
[1778254024644,35.17,79625.05,53.8,-0.02289,2e-05,3.70953]
[1778254030385,35.16,79628.62,53.8,-0.0228,2e-05,3.69752]
[1778254034672,35.16,79644.6,53.8,-0.02244,2e-05,3.64876]
[1778254040455,35.16,79647.96,53.8,-0.02236,2e-05,3.63816]
[1778254045490,35.16,79652.2,53.8,-0.02226,2e-05,3.6251]
[1778254050525,35.16,79641.65,53.8,-0.0225,2e-05,3.65627]
[1778254055560,35.16,79637.81,53.8,-0.02256,2e-05,3.66468]
[1778254060596,35.16,79635.94,53.8,-0.0226,2e-05,3.6696]
[1778254065630,35.15,79640.35,53.8,-0.02249,2e-05,3.65563]
[1778254070665,35.15,79648.34,53.8,-0.02231,2e-05,3.63116]
[1778254075700,35.15,79652.41,53.8,-0.02222,2e-05,3.61871]
[1778254080735,35.15,79659.65,53.8,-0.02206,2e-05,3.59688]
[1778254085772,35.15,79644.3,53.8,-0.0224,2e-05,3.64248]
[1778254090806,35.15,79637.02,53.8,-0.02255,2e-05,3.66361]
[1778254095842,35.15,79637.14,53.8,-0.02255,2e-05,3.66265]
[1778254100876,35.15,79638.51,53.8,-0.02251,2e-05,3.65784]
[1778254106919,35.14,79632.65,53.8,-0.02264,2e-05,3.67472]
[1778254111954,35.14,79628.03,53.8,-0.02272,2e-05,3.68552]
[1778254116989,35.14,79626.83,53.8,-0.02274,2e-05,3.68827]
[1778254122025,35.14,79619.83,53.8,-0.02289,2e-05,3.70867]
[1778254127060,35.13,79617.81,53.8,-0.02293,2e-05,3.71378]
[1778254132095,35.13,79626.41,53.8,-0.02273,2e-05,3.68684]
[1778254137125,35.13,79627.18,53.8,-0.02271,2e-05,3.68372]
[1778254141021,35.13,79644.29,53.8,-0.02232,2e-05,3.63188]
[1778254146148,35.13,79645.18,53.8,-0.0223,2e-05,3.6287]
[1778254152237,35.13,79668.23,53.8,-0.02179,2e-05,3.56016]
[1778254157272,35.13,79663.87,53.8,-0.02189,2e-05,3.57324]
[1778254162308,35.13,79670.52,53.8,-0.02175,2e-05,3.55385]
[1778254167343,35.13,79670.73,53.8,-0.02175,2e-05,3.55345]
[1778254168265,35.13,79670.73,53.8,-0.02175,2e-05,3.55345]
[1778254171455,35.13,79678.75,53.8,-0.02157,2e-05,3.53007]
[1778254173794,35.13,79674.2,53.8,-0.02166,2e-05,3.54127]
[1778254179429,35.13,79678.17,53.8,-0.02158,2e-05,3.52999]
[1778254184463,35.13,79676.68,53.8,-0.02161,2e-05,3.53476]
[1778254189498,35.13,79675.42,53.8,-0.02164,2e-05,3.53867]
[1778254194533,35.13,79681.75,53.8,-0.02151,2e-05,3.52045]
[1778254199568,35.14,79688.54,53.8,-0.02136,2e-05,3.50107]
[1778254204889,35.14,79688.89,53.8,-0.02136,2e-05,3.50062]
[1778254210646,35.14,79681.42,53.8,-0.02152,2e-05,3.52292]
[1778254215681,35.14,79687.02,53.8,-0.02141,2e-05,3.50696]
[1778254220717,35.14,79691.3,53.8,-0.02132,2e-05,3.49499]
[1778254225752,35.14,79703.9,53.8,-0.02106,2e-05,3.4592]
[1778254229780,35.14,79720.39,53.8,-0.02072,2e-05,3.41274]
[1778254232801,35.15,79693.3,53.8,-0.02128,2e-05,3.48917]
[1778254237836,35.15,79687.2,53.8,-0.02141,2e-05,3.50743]
[1778254241631,35.15,79680.29,53.8,-0.02156,2e-05,3.52789]
[1778254241868,35.15,79662.26,53.8,-0.02195,2e-05,3.58093]
[1778254243888,35.15,79644.26,53.8,-0.02235,2e-05,3.63447]
[1778254248922,35.15,79650.55,53.8,-0.02221,2e-05,3.61509]
[1778254253958,35.15,79633.41,53.8,-0.02258,2e-05,3.6661]
[1778254258993,35.14,79635.74,53.8,-0.02253,2e-05,3.65822]
[1778254263161,35.14,79612.09,53.8,-0.02305,2e-05,3.72919]
[1778254267051,35.14,79632.73,53.8,-0.02258,2e-05,3.6656]
[1778254269066,35.14,79651.61,53.8,-0.02216,2e-05,3.60881]
[1778254274101,35.14,79654.41,53.8,-0.0221,2e-05,3.60032]
[1778254274712,35.14,79654.41,53.8,-0.0221,2e-05,3.60032]
[1778254280143,35.14,79677.01,53.8,-0.02161,2e-05,3.53381]
[1778254285181,35.14,79684.2,53.8,-0.02146,2e-05,3.51323]
[1778254290216,35.14,79681.92,53.8,-0.02151,2e-05,3.52028]
[1778254295251,35.14,79680.92,53.8,-0.02152,2e-05,3.52121]
[1778254300286,35.14,79684.26,53.8,-0.02145,2e-05,3.51178]
[1778254305321,35.14,79696.76,53.8,-0.02119,2e-05,3.47587]
[1778254310356,35.14,79697.29,53.8,-0.02118,2e-05,3.47501]
[1778254314384,35.15,79713.39,53.8,-0.02085,2e-05,3.42932]
[1778254319419,35.15,79714.38,53.8,-0.02083,2e-05,3.4276]
[1778254324454,35.15,79700.85,53.8,-0.02113,2e-05,3.46768]
[1778254329489,35.15,79713.15,53.8,-0.02088,2e-05,3.43334]
[1778254334525,35.16,79713.37,53.8,-0.02088,2e-05,3.43418]
[1778254339559,35.16,79727.86,53.8,-0.02059,2e-05,3.39422]
[1778254342580,35.16,79748.12,53.8,-0.02018,2e-05,3.33815]
[1778254347615,35.17,79752.67,53.8,-0.02011,2e-05,3.32748]
[1778254352651,35.18,79758.81,53.8,-0.01998,2e-05,3.31028]
[1778254356621,35.18,79761.89,53.8,-0.01993,2e-05,3.30302]
[1778254356917,35.18,79761.89,53.8,-0.01993,2e-05,3.30302]
[1778254357208,35.18,79765.04,53.8,-0.01987,2e-05,3.29472]
[1778254357545,35.18,79765.04,53.8,-0.01987,2e-05,3.29472]
[1778254358348,35.18,79769.24,53.8,-0.01978,2e-05,3.2823]
[1778254358926,35.18,79769.24,53.8,-0.01978,2e-05,3.2823]
[1778254364740,35.16,79777.57,53.8,-0.01958,2e-05,3.25421]
[1778254368991,35.16,79771.23,53.8,-0.01969,2e-05,3.26958]
[1778254373664,35.15,79762.62,53.8,-0.01984,2e-05,3.28963]
[1778254375756,35.15,79783.48,53.8,-0.01941,2e-05,3.23071]
[1778254380852,35.14,79781.76,53.8,-0.01942,2e-05,3.2317]
[1778254381457,35.14,79781.76,53.8,-0.01942,2e-05,3.2317]
[1778254384383,35.12,79769.64,53.8,-0.0196,2e-05,3.25713]
[1778254389918,35.1,79774.91,53.8,-0.01947,2e-05,3.23836]
[1778254394953,35.1,79774.01,53.8,-0.01946,2e-05,3.2375]
[1778254399988,35.09,79766.38,53.8,-0.01959,2e-05,3.255]
[1778254405023,35.08,79766.59,53.8,-0.01956,2e-05,3.25091]
[1778254410061,35.07,79769.24,53.8,-0.01948,2e-05,3.24013]
[1778254415096,35.06,79770.23,53.8,-0.01943,2e-05,3.23184]
[1778254420131,35.05,79763.2,53.8,-0.01954,2e-05,3.24777]
[1778254425166,35.04,79769.93,53.8,-0.01939,2e-05,3.22588]
[1778254430201,35.03,79770.32,53.8,-0.01936,2e-05,3.22157]
[1778254435236,35.03,79770.26,53.8,-0.01933,2e-05,3.21853]
[1778254440271,35.02,79767.09,53.8,-0.01937,2e-05,3.22392]
[1778254444301,35.01,79784.4,53.8,-0.01902,2e-05,3.1743]
[1778254449334,34.99,79804.81,53.8,-0.01857,2e-05,3.11194]
[1778254454370,34.99,79806.85,53.8,-0.01852,2e-05,3.10432]
[1778254458738,34.98,79812.35,53.8,-0.01841,2e-05,3.08843]
[1778254464440,34.98,79810.2,53.8,-0.01843,2e-05,3.09133]
[1778254469475,34.97,79808.74,53.8,-0.01844,2e-05,3.09317]
[1778254474512,34.96,79810.8,53.8,-0.01838,2e-05,3.08355]
[1778254479547,34.96,79813.14,53.8,-0.01832,2e-05,3.07544]
[1778254484582,34.95,79818.01,53.8,-0.01821,2e-05,3.06076]
[1778254489617,34.95,79825.25,53.8,-0.01807,2e-05,3.03998]
[1778254494652,34.95,79828.35,53.8,-0.018,2e-05,3.03032]
[1778254498359,34.94,79831.53,53.8,-0.01793,2e-05,3.02113]
[1778254499025,34.94,79837.16,53.8,-0.01783,2e-05,3.00645]
[1778254499989,34.94,79846.92,53.8,-0.01765,2e-05,2.98061]
[1778254502419,34.94,79852.16,53.8,-0.01755,2e-05,2.96652]
[1778254503060,34.94,79852.16,53.8,-0.01755,2e-05,2.96652]
[1778254504316,34.94,79847.42,53.8,-0.01762,2e-05,2.97696]
[1778254509758,34.93,79836.43,53.8,-0.01782,2e-05,3.00409]
[1778254514793,34.93,79821.4,53.8,-0.01808,2e-05,3.04195]
[1778254519828,34.92,79809.33,53.8,-0.0183,2e-05,3.07209]
[1778254523856,34.92,79825.75,53.8,-0.01798,2e-05,3.02754]
[1778254528891,34.92,79829.11,53.8,-0.01791,2e-05,3.01752]
[1778254533927,34.91,79816.84,53.8,-0.01812,2e-05,3.04618]
[1778254538962,34.91,79815.96,53.8,-0.01812,2e-05,3.04691]
[1778254543997,34.91,79813.93,53.8,-0.01815,2e-05,3.05064]
[1778254549032,34.9,79822.37,53.8,-0.01798,2e-05,3.02703]
[1778254554067,34.9,79822.64,53.8,-0.01797,2e-05,3.02493]
[1778254559102,34.89,79822.19,53.8,-0.01797,2e-05,3.02474]
[1778254562718,34.89,79831.68,53.8,-0.01778,2e-05,2.99915]
[1778254566826,34.89,79849.3,53.8,-0.01746,2e-05,2.95281]
[1778254572193,34.89,79853.54,53.8,-0.01738,2e-05,2.94119]
[1778254577228,34.89,79846.33,53.8,-0.0175,2e-05,2.95908]
[1778254582263,34.88,79840.66,53.8,-0.0176,2e-05,2.97301]
[1778254587298,34.88,79841.11,53.8,-0.01759,2e-05,2.97116]
[1778254592333,34.88,79842.7,53.8,-0.01754,2e-05,2.96438]
[1778254594355,34.88,79840.25,53.8,-0.01759,2e-05,2.97058]
[1778254594937,34.88,79841.66,53.8,-0.01756,2e-05,2.96681]
[1778254595948,34.88,79843.24,53.8,-0.01753,2e-05,2.9626]
[1778254599821,34.88,79841.03,53.8,-0.01757,2e-05,2.9678]
[1778254600591,34.88,79840.33,53.8,-0.01758,2e-05,2.96947]
[1778254601358,34.88,79840.33,53.8,-0.01758,2e-05,2.96947]
[1778254610460,34.87,79840.11,53.8,-0.01757,2e-05,2.9687]
[1778254612110,34.87,79840.25,53.8,-0.01757,2e-05,2.9682]
[1778254613561,34.87,79836.2,53.8,-0.01764,2e-05,2.97839]
[1778254615862,34.87,79839.14,53.8,-0.01759,2e-05,2.97048]
[1778254621537,34.87,79833.3,53.8,-0.01769,2e-05,2.98463]
[1778254626572,34.87,79832.19,53.8,-0.0177,2e-05,2.98666]
[1778254631607,34.87,79829.16,53.8,-0.01775,2e-05,2.9936]
[1778254636642,34.86,79825.87,53.8,-0.0178,2e-05,3.00112]
[1778254639460,34.86,79825.47,53.8,-0.01781,2e-05,3.00194]
[1778254640448,34.86,79825.37,53.8,-0.01781,2e-05,3.00197]
[1778254645705,34.86,79806.54,53.8,-0.01814,2e-05,3.04933]
[1778254650740,34.85,79806.35,53.8,-0.01814,2e-05,3.04833]
[1778254655775,34.85,79805.89,53.8,-0.01812,2e-05,3.04601]
[1778254660810,34.84,79808.5,53.8,-0.01806,2e-05,3.03775]
[1778254665845,34.84,79807.79,53.8,-0.01807,2e-05,3.03832]
[1778254670880,34.84,79805.96,53.8,-0.01809,2e-05,3.04184]
[1778254675923,34.83,79805.73,53.8,-0.01809,2e-05,3.04086]
[1778254680957,34.83,79804.48,53.8,-0.0181,2e-05,3.04281]
[1778254685992,34.83,79819.37,53.8,-0.01782,2e-05,3.00246]
[1778254691027,34.82,79820.24,53.8,-0.01779,2e-05,2.99918]
[1778254696062,34.82,79828.53,53.8,-0.01764,2e-05,2.97678]
[1778254702104,34.82,79831.58,53.8,-0.01757,2e-05,2.96792]
[1778254706162,34.82,79843.67,53.8,-0.01735,2e-05,2.93645]
[1778254706671,34.82,79843.75,53.8,-0.01735,2e-05,2.93616]
[1778254708415,34.82,79842.54,53.8,-0.01737,2e-05,2.93918]
[1778254714188,34.82,79842.65,53.8,-0.01735,2e-05,2.93625]
[1778254719223,34.81,79842.52,53.8,-0.01735,2e-05,2.93618]
[1778254724258,34.81,79841.45,53.8,-0.01737,2e-05,2.93855]
[1778254729293,34.81,79841.67,53.8,-0.01736,2e-05,2.93761]
[1778254729689,34.81,79841.67,53.8,-0.01736,2e-05,2.93761]
[1778254735335,34.81,79840.93,53.8,-0.01737,2e-05,2.93901]
[1778254740374,34.81,79837.26,53.8,-0.01744,2e-05,2.94802]
[1778254744114,34.81,79839.84,53.8,-0.01739,2e-05,2.94112]
[1778254744917,34.81,79840.27,53.8,-0.01738,2e-05,2.93993]
[1778254748175,34.81,79839.83,53.8,-0.01739,2e-05,2.94083]
[1778254753465,34.81,79841.03,53.8,-0.01736,2e-05,2.93724]
[1778254758500,34.81,79843.91,53.8,-0.01731,2e-05,2.92953]
[1778254761412,34.81,79844.23,53.8,-0.0173,2e-05,2.9286]
[1778254766556,34.81,79854.53,53.8,-0.01711,2e-05,2.90216]
[1778254771591,34.81,79854.53,53.8,-0.0171,2e-05,2.90009]
[1778254776472,34.81,79861.42,53.8,-0.01698,2e-05,2.8826]
[1778254777204,34.81,79871.8,53.8,-0.0168,2e-05,2.85646]
[1778254780142,34.81,79882.16,53.8,-0.01662,2e-05,2.8308]
[1778254782518,34.81,79884.03,53.8,-0.01659,2e-05,2.82636]
[1778254787704,34.81,79887.98,53.8,-0.01653,2e-05,2.81726]
[1778254792739,34.81,79885.44,53.8,-0.01657,2e-05,2.82419]
[1778254797775,34.81,79883.72,53.8,-0.01661,2e-05,2.829]
[1778254802811,34.81,79877.4,53.8,-0.01672,2e-05,2.84519]
[1778254807847,34.81,79861.97,53.8,-0.01699,2e-05,2.88424]
[1778254812882,34.81,79862.14,53.8,-0.01699,2e-05,2.88382]
[1778254817917,34.81,79863.08,53.8,-0.01697,2e-05,2.8814]
[1778254822952,34.81,79868.07,53.8,-0.01688,2e-05,2.86882]
[1778254827988,34.81,79875.16,53.8,-0.01676,2e-05,2.85116]
[1778254833023,34.82,79887.15,53.8,-0.01654,2e-05,2.81956]
[1778254835429,34.82,79892.94,53.8,-0.01644,2e-05,2.80531]
[1778254837056,34.82,79925.6,53.8,-0.01589,2e-05,2.72574]
[1778254842096,34.82,79933.3,53.8,-0.01578,2e-05,2.70883]
[1778254843215,34.82,79933.3,53.8,-0.01578,2e-05,2.70883]
[1778254849145,34.83,79933.88,53.8,-0.01578,2e-05,2.70952]
[1778254852857,34.83,79945.03,53.8,-0.0156,2e-05,2.68374]
[1778254854502,34.83,79943.72,53.8,-0.01563,2e-05,2.68721]
[1778254860222,34.84,79956.06,53.8,-0.01544,2e-05,2.66021]
[1778254865257,34.84,79964.53,53.8,-0.01532,2e-05,2.64217]
[1778254866151,34.84,79964.53,53.8,-0.01532,2e-05,2.64217]
[1778254871299,34.85,79967.54,53.8,-0.01529,2e-05,2.6376]
[1778254876334,34.86,79954.9,53.8,-0.01551,2e-05,2.66947]
[1778254881369,34.86,79947.23,53.8,-0.01564,2e-05,2.68952]
[1778254883229,34.86,79946.28,53.8,-0.01566,2e-05,2.69213]
[1778254888418,34.87,79953.62,53.8,-0.01555,2e-05,2.67665]
[1778254893453,34.87,79953.86,53.8,-0.01555,2e-05,2.6759]
[1778254898488,34.88,79955.66,53.8,-0.01553,2e-05,2.67338]
[1778254903524,34.88,79959.62,53.8,-0.01548,2e-05,2.66571]
[1778254908560,34.89,79968.61,53.8,-0.01535,2e-05,2.64636]
[1778254913596,34.89,79978.21,53.8,-0.01521,2e-05,2.62583]
[1778254917306,34.9,79990.9,53.8,-0.01501,2e-05,2.59752]
[1778254922662,34.91,79990.51,53.8,-0.01504,2e-05,2.60131]
[1778254926690,34.91,80007.34,53.8,-0.01479,2e-05,2.56432]
[1778254931725,34.92,79988.6,53.8,-0.0151,2e-05,2.61031]
[1778254934574,34.92,79986.04,53.8,-0.01515,2e-05,2.61719]
[1778254939781,34.93,79973.72,53.8,-0.01536,2e-05,2.64857]
[1778254944816,34.93,79973.67,53.8,-0.01538,2e-05,2.65055]
[1778254949852,34.94,79975.2,53.8,-0.01536,2e-05,2.64877]
[1778254951615,34.94,79975.0,53.8,-0.01537,2e-05,2.64961]
[1778254956901,34.95,79985.56,53.8,-0.0152,2e-05,2.62521]
[1778254961936,34.95,79995.21,53.8,-0.01506,2e-05,2.60475]
[1778254967313,34.96,80009.1,53.8,-0.01486,2e-05,2.57444]
[1778254973015,34.97,80004.37,53.8,-0.01495,2e-05,2.58865]
[1778254978050,34.98,80005.03,53.8,-0.01496,2e-05,2.58948]
[1778254980991,34.98,80005.16,53.8,-0.01496,2e-05,2.59014]
[1778254986106,34.99,80008.89,53.8,-0.01493,2e-05,2.58443]
[1778254991141,34.99,80009.93,53.8,-0.01493,2e-05,2.58453]
[1778254996176,35.0,80014.77,53.8,-0.01487,2e-05,2.57589]
[1778255001211,35.01,80008.79,53.8,-0.01498,2e-05,2.59224]
[1778255006246,35.02,80009.06,53.8,-0.01499,2e-05,2.59462]
[1778255011281,35.02,80007.2,53.8,-0.01503,2e-05,2.59952]
[1778255015069,35.03,80001.56,53.8,-0.01513,2e-05,2.61409]
[1778255020345,35.04,79989.36,53.8,-0.01534,2e-05,2.64526]
[1778255021601,35.04,79989.36,53.8,-0.01534,2e-05,2.64526]
[1778255021681,35.04,79989.36,53.8,-0.01534,2e-05,2.64526]
[1778255021714,35.04,79989.36,53.8,-0.01534,2e-05,2.64526]
[1778255021789,35.04,79989.36,53.8,-0.01534,2e-05,2.64526]
[1778255021799,35.04,79969.76,53.8,-0.01566,2e-05,2.69203]
[1778255022068,35.04,79969.76,53.8,-0.01566,2e-05,2.69203]
[1778255022541,35.04,79969.76,53.8,-0.01566,2e-05,2.69203]
[1778255022560,35.04,79969.76,53.8,-0.01566,2e-05,2.69203]
[1778255022663,35.04,79932.68,53.8,-0.01629,2e-05,2.78249]
[1778255022996,35.04,79932.68,53.8,-0.01629,2e-05,2.78249]
[1778255025137,35.04,79934.89,53.8,-0.01625,2e-05,2.77739]
[1778255027482,35.04,79947.34,53.8,-0.01604,2e-05,2.74754]
[1778255033260,35.05,79954.76,53.8,-0.01593,2e-05,2.73121]
[1778255038477,35.05,79940.39,53.8,-0.01618,2e-05,2.76731]
[1778255043990,35.05,79925.37,53.8,-0.01644,2e-05,2.80488]
[1778255049554,35.05,79925.96,53.8,-0.01644,2e-05,2.80416]
[1778255054590,35.06,79946.39,53.8,-0.0161,2e-05,2.75503]
[1778255055026,35.06,79946.39,53.8,-0.0161,2e-05,2.75503]
[1778255060631,35.06,79942.07,53.8,-0.01618,2e-05,2.76669]
[1778255062645,35.06,79960.42,53.8,-0.01587,2e-05,2.72276]
[1778255067694,35.06,79959.59,53.8,-0.01589,2e-05,2.72575]
[1778255073730,35.07,79959.93,53.8,-0.01589,2e-05,2.72477]
[1778255078763,35.07,79957.76,53.8,-0.01593,2e-05,2.73116]
[1778255083803,35.08,79959.09,53.8,-0.01592,2e-05,2.72909]
[1778255084775,35.08,79959.09,53.8,-0.01592,2e-05,2.72909]
[1778255089870,35.08,79949.38,53.8,-0.01609,2e-05,2.75381]
[1778255094905,35.08,79948.13,53.8,-0.01612,2e-05,2.75769]
[1778255100947,35.08,79946.92,53.8,-0.01614,2e-05,2.76159]
[1778255101887,35.08,79946.92,53.8,-0.01614,2e-05,2.76159]
[1778255107996,35.09,79941.76,53.8,-0.01624,2e-05,2.77508]
[1778255113032,35.09,79946.51,53.8,-0.01616,2e-05,2.76425]
[1778255118066,35.09,79944.3,53.8,-0.0162,2e-05,2.77038]
[1778255123101,35.09,79945.11,53.8,-0.0162,2e-05,2.76914]
[1778255128136,35.1,79954.53,53.8,-0.01604,2e-05,2.74704]
[1778255133171,35.1,79949.81,53.8,-0.01612,2e-05,2.75732]
[1778255135951,35.1,79954.39,53.8,-0.01604,2e-05,2.7464]
[1778255141227,35.1,79961.7,53.8,-0.01593,2e-05,2.7301]
[1778255146264,35.11,79957.78,53.8,-0.016,2e-05,2.74058]
[1778255151298,35.11,79945.04,53.8,-0.01622,2e-05,2.77225]
[1778255152986,35.11,79945.04,53.8,-0.01622,2e-05,2.77225]
[1778255158349,35.11,79957.07,53.8,-0.01602,2e-05,2.74399]
[1778255163385,35.11,79949.58,53.8,-0.01616,2e-05,2.76313]
[1778255168419,35.11,79949.79,53.8,-0.01616,2e-05,2.76338]
[1778255173454,35.12,79949.02,53.8,-0.01618,2e-05,2.76602]
[1778255178489,35.12,79946.24,53.8,-0.01623,2e-05,2.77347]
[1778255183524,35.12,79955.26,53.8,-0.01608,2e-05,2.75239]
[1778255188559,35.12,79948.3,53.8,-0.0162,2e-05,2.7701]
[1778255193594,35.13,79947.07,53.8,-0.01622,2e-05,2.77179]
[1778255198629,35.13,79944.33,53.8,-0.01627,2e-05,2.77907]
[1778255203664,35.13,79942.82,53.8,-0.0163,2e-05,2.78326]
[1778255208699,35.13,79941.0,53.8,-0.01633,2e-05,2.78815]
[1778255212728,35.13,79957.52,53.8,-0.01606,2e-05,2.74855]
[1778255217762,35.13,79966.74,53.8,-0.01591,2e-05,2.72729]
[1778255221206,35.14,79966.44,53.8,-0.01592,2e-05,2.72841]
[1778255230853,35.14,79968.97,53.8,-0.01589,2e-05,2.72454]
[1778255235888,35.14,79970.34,53.8,-0.01588,2e-05,2.72244]
[1778255238238,35.15,79966.03,53.8,-0.01595,2e-05,2.733]
[1778255247972,35.15,79955.85,53.8,-0.01613,2e-05,2.75941]
[1778255253007,35.15,79960.05,53.8,-0.01606,2e-05,2.74806]
[1778255255355,35.15,79969.0,53.8,-0.01591,2e-05,2.72687]
[1778255261063,35.16,79975.82,53.8,-0.01581,2e-05,2.71194]
[1778255266098,35.16,79976.0,53.8,-0.01581,2e-05,2.71267]
[1778255271133,35.16,79979.97,53.8,-0.01575,2e-05,2.70433]
[1778255272397,35.16,79984.26,53.8,-0.01568,2e-05,2.69436]
[1778255278147,35.17,80001.19,53.8,-0.01542,2e-05,2.65585]
[1778255283223,35.17,80021.83,53.8,-0.0151,2e-05,2.60972]
[1778255288258,35.18,80029.48,53.8,-0.015,2e-05,2.59411]
[1778255293293,35.19,80019.02,53.8,-0.01518,2e-05,2.62031]
[1778255298328,35.19,80024.79,53.8,-0.0151,2e-05,2.60896]
[1778255302212,35.19,80024.59,53.8,-0.01511,2e-05,2.61025]
[1778255307391,35.2,80026.78,53.8,-0.01509,2e-05,2.60807]
[1778255310412,35.21,80043.23,53.8,-0.01484,2e-05,2.57152]
[1778255312463,35.21,80045.07,53.8,-0.01481,2e-05,2.56587]
[1778255318468,35.22,80050.41,53.8,-0.01475,2e-05,2.55715]
[1778255323837,35.22,80050.11,53.8,-0.01476,2e-05,2.55981]
[1778255326524,35.23,80074.75,53.8,-0.0144,2e-05,2.50624]
[1778255331559,35.24,80076.54,53.8,-0.01439,2e-05,2.50514]
[1778255336594,35.25,80083.25,53.8,-0.01432,2e-05,2.49372]
[1778255340940,35.26,80089.14,53.8,-0.01424,1e-05,2.4825]
[1778255346664,35.27,80084.1,53.8,-0.01434,2e-05,2.49816]
[1778255351699,35.28,80089.91,53.8,-0.01428,2e-05,2.48839]
[1778255356735,35.29,80088.14,53.8,-0.01433,2e-05,2.49545]
[1778255360665,35.29,80092.67,53.8,-0.01427,1e-05,2.48728]
[1778255365799,35.31,80092.06,53.8,-0.01431,2e-05,2.49262]
[1778255370834,35.31,80100.48,53.8,-0.0142,1e-05,2.47716]
[1778255374463,35.32,80089.03,53.8,-0.01438,2e-05,2.50267]
[1778255376876,35.33,80067.63,53.8,-0.01471,2e-05,2.55254]
[1778255381911,35.33,80057.7,53.8,-0.01488,2e-05,2.57766]
[1778255386946,35.34,80046.62,53.8,-0.01507,2e-05,2.60531]
[1778255391982,35.35,80046.06,53.8,-0.0151,2e-05,2.6087]
[1778255397018,35.35,80042.98,53.8,-0.01516,2e-05,2.61781]
[1778255402053,35.36,80042.09,53.8,-0.01518,2e-05,2.62177]
[1778255407088,35.36,80042.77,53.8,-0.01519,2e-05,2.62209]
[1778255412131,35.37,80040.38,53.8,-0.01524,2e-05,2.62945]
[1778255417167,35.37,80037.59,53.8,-0.01529,2e-05,2.63764]
[1778255422202,35.38,80044.11,53.8,-0.0152,2e-05,2.62429]
[1778255427237,35.38,80050.29,53.8,-0.01512,2e-05,2.61183]
[1778255432272,35.39,80057.98,53.8,-0.015,2e-05,2.5942]
[1778255437307,35.4,80054.34,53.8,-0.01507,2e-05,2.60454]
[1778255442342,35.4,80047.0,53.8,-0.0152,2e-05,2.62323]
[1778255447377,35.41,80050.58,53.8,-0.01515,2e-05,2.61671]
[1778255452412,35.41,80049.0,53.8,-0.01519,2e-05,2.62208]
[1778255457447,35.42,80052.11,53.8,-0.01515,2e-05,2.61663]
[1778255457836,35.42,80052.11,53.8,-0.01515,2e-05,2.61663]
[1778255463490,35.42,80055.75,53.8,-0.01511,2e-05,2.61035]
[1778255468525,35.43,80058.23,53.8,-0.01508,2e-05,2.60643]
[1778255469343,35.43,80058.23,53.8,-0.01508,2e-05,2.60643]
[1778255474567,35.43,80049.08,53.8,-0.01524,2e-05,2.62965]
[1778255479602,35.44,80057.1,53.8,-0.01512,2e-05,2.6128]
[1778255484637,35.44,80069.86,53.8,-0.01494,2e-05,2.58535]
[1778255489672,35.45,80077.04,53.8,-0.01484,2e-05,2.57102]
[1778255494707,35.46,80077.68,53.8,-0.01483,2e-05,2.56983]
[1778255500749,35.46,80073.73,53.8,-0.01491,2e-05,2.58185]
[1778255505784,35.47,80068.53,53.8,-0.01501,2e-05,2.59577]
[1778255510819,35.48,80059.48,53.8,-0.01516,2e-05,2.61853]
[1778255515856,35.48,80065.87,53.8,-0.01508,2e-05,2.60575]
[1778255521224,35.49,80071.62,53.8,-0.015,2e-05,2.59424]
[1778255526931,35.5,80072.75,53.8,-0.015,2e-05,2.59466]
[1778255528392,35.5,80072.75,53.8,-0.015,2e-05,2.59466]
[1778255533990,35.5,80058.68,53.8,-0.01524,2e-05,2.6298]
[1778255539026,35.51,80058.62,53.8,-0.01525,2e-05,2.6318]
[1778255544061,35.51,80052.09,53.8,-0.01537,2e-05,2.64871]
[1778255548089,35.52,80034.15,53.8,-0.01566,2e-05,2.6918]
[1778255553125,35.52,80025.97,53.8,-0.0158,2e-05,2.71036]
[1778255558160,35.52,80014.87,53.8,-0.01598,2e-05,2.73772]
[1778255563195,35.53,80006.92,53.8,-0.01612,2e-05,2.75753]
[1778255568230,35.53,80010.01,53.8,-0.01608,2e-05,2.75095]
[1778255573265,35.53,80010.76,53.8,-0.01607,2e-05,2.75007]
[1778255578300,35.53,80011.03,53.8,-0.01607,2e-05,2.75037]
[1778255583335,35.54,80014.46,53.8,-0.01602,2e-05,2.74314]
[1778255588370,35.54,80012.76,53.8,-0.01606,2e-05,2.74822]
[1778255593405,35.54,80010.93,53.8,-0.01609,2e-05,2.75358]
[1778255598440,35.55,80013.91,53.8,-0.01605,2e-05,2.74743]
[1778255603475,35.55,80011.77,53.8,-0.01609,2e-05,2.75356]
[1778255608511,35.55,80020.88,53.8,-0.01595,2e-05,2.7329]
[1778255613546,35.56,80022.18,53.8,-0.01593,2e-05,2.729]
[1778255618581,35.56,80026.27,53.8,-0.01587,2e-05,2.72047]
[1778255623616,35.56,80026.02,53.8,-0.01588,2e-05,2.72225]
[1778255628651,35.57,80026.43,53.8,-0.01588,2e-05,2.72242]
[1778255633686,35.57,80039.39,53.8,-0.01568,2e-05,2.69309]
[1778255638721,35.57,80035.36,53.8,-0.01575,2e-05,2.70389]
[1778255643756,35.58,80050.52,53.8,-0.01552,2e-05,2.66961]
[1778255648791,35.58,80053.69,53.8,-0.01548,2e-05,2.66373]
[1778255653883,35.58,80042.22,53.8,-0.01567,2e-05,2.69201]
[1778255658923,35.59,80041.75,53.8,-0.01569,2e-05,2.69435]
[1778255663963,35.59,80060.5,53.8,-0.01539,2e-05,2.65185]
[1778255666982,35.59,80077.31,53.8,-0.01513,2e-05,2.61408]
[1778255672017,35.6,80077.23,53.8,-0.01514,2e-05,2.61422]
[1778255673007,35.6,80077.23,53.8,-0.01514,2e-05,2.61422]
[1778255673136,35.6,80077.23,53.8,-0.01514,2e-05,2.61422]
[1778255673163,35.6,80077.23,53.8,-0.01514,2e-05,2.61422]
[1778255674116,35.6,80085.78,53.8,-0.01501,2e-05,2.59507]
[1778255674672,35.6,80122.2,53.8,-0.01446,2e-05,2.51398]
[1778255675044,35.6,80122.2,53.8,-0.01446,2e-05,2.51398]
[1778255676682,35.61,80128.8,53.8,-0.01436,1e-05,2.49991]
[1778255677058,35.61,80132.65,53.8,-0.01431,1e-05,2.49198]
[1778255678729,35.61,80132.65,53.8,-0.01431,1e-05,2.49198]
[1778255685163,35.6,80139.28,53.8,-0.0142,1e-05,2.47596]
[1778255686576,35.6,80136.13,53.8,-0.01424,1e-05,2.4827]
[1778255686638,35.6,80134.25,53.8,-0.01427,1e-05,2.48665]
[1778255686821,35.6,80134.25,53.8,-0.01427,1e-05,2.48665]
[1778255691879,35.61,80118.11,53.8,-0.01453,2e-05,2.52512]
[1778255697350,35.62,80118.28,53.8,-0.01454,2e-05,2.52681]
[1778255701231,35.62,80126.64,53.8,-0.01443,2e-05,2.5108]
[1778255701245,35.63,80133.58,53.8,-0.01433,1e-05,2.496]
[1778255703215,35.62,80144.48,53.8,-0.01417,1e-05,2.47183]
[1778255703362,35.62,80144.48,53.8,-0.01417,1e-05,2.47183]
[1778255704059,35.62,80147.12,53.8,-0.01413,1e-05,2.46588]
[1778255704257,35.62,80149.06,53.8,-0.0141,1e-05,2.46148]
[1778255705551,35.62,80149.06,53.8,-0.0141,1e-05,2.46148]
[1778255705564,35.63,80149.7,53.8,-0.01409,1e-05,2.46071]
[1778255707332,35.63,80149.12,53.8,-0.0141,1e-05,2.46181]
[1778255707433,35.62,80148.73,53.8,-0.01411,1e-05,2.4625]
[1778255709007,35.63,80149.21,53.8,-0.0141,1e-05,2.46208]
[1778255709627,35.63,80149.21,53.8,-0.0141,1e-05,2.46208]
[1778255718622,35.64,80136.01,53.8,-0.01434,1e-05,2.49645]
[1778255720376,35.65,80167.4,53.8,-0.01389,1e-05,2.42983]
[1778255723398,35.65,80140.63,53.8,-0.01429,1e-05,2.49011]
[1778255728433,35.66,80141.86,53.8,-0.01429,1e-05,2.49026]
[1778255731454,35.67,80122.58,53.8,-0.01458,2e-05,2.53272]
[1778255736489,35.68,80116.98,53.8,-0.01468,2e-05,2.54766]
[1778255741525,35.68,80121.93,53.8,-0.01463,2e-05,2.53899]
[1778255746560,35.69,80119.31,53.8,-0.01468,2e-05,2.54724]
[1778255751595,35.7,80121.31,53.8,-0.01467,2e-05,2.54512]
[1778255756631,35.7,80120.5,53.8,-0.01469,2e-05,2.54928]
[1778255761666,35.71,80120.18,53.8,-0.01471,2e-05,2.55231]
[1778255766712,35.72,80135.47,53.8,-0.0145,2e-05,2.52062]
[1778255771763,35.73,80138.97,53.8,-0.01446,1e-05,2.51541]
[1778255776799,35.73,80140.17,53.8,-0.01446,1e-05,2.51534]
[1778255780827,35.74,80122.9,53.8,-0.01474,2e-05,2.55571]
[1778255785862,35.75,80120.12,53.8,-0.01479,2e-05,2.56412]
[1778255790785,35.75,80122.43,53.8,-0.01477,2e-05,2.56023]
[1778255790840,35.75,80122.43,53.8,-0.01477,2e-05,2.56023]
[1778255795932,35.76,80126.15,53.8,-0.01472,2e-05,2.55324]
[1778255799050,35.76,80127.68,53.8,-0.0147,2e-05,2.5507]
[1778255802708,35.77,80131.9,53.8,-0.01465,2e-05,2.54263]
[1778255808017,35.78,80143.83,53.8,-0.01449,1e-05,2.51956]
[1778255813052,35.78,80144.75,53.8,-0.0145,1e-05,2.52003]
[1778255818087,35.79,80145.68,53.8,-0.0145,1e-05,2.52044]
[1778255823123,35.8,80161.9,53.8,-0.01427,1e-05,2.48722]
[1778255828162,35.81,80145.66,53.8,-0.01453,2e-05,2.5256]
[1778255833202,35.81,80152.84,53.8,-0.01444,1e-05,2.51213]
[1778255838237,35.82,80164.23,53.8,-0.01429,1e-05,2.4897]
[1778255843272,35.83,80166.77,53.8,-0.01427,1e-05,2.48744]
[1778255848307,35.84,80165.08,53.8,-0.01432,1e-05,2.49389]
[1778255853342,35.85,80162.13,53.8,-0.01437,1e-05,2.50118]
[1778255858377,35.87,80166.32,53.8,-0.01436,1e-05,2.49953]
[1778255863412,35.88,80150.5,53.8,-0.01461,2e-05,2.53699]
[1778255868447,35.89,80142.24,53.8,-0.01475,2e-05,2.55761]
[1778255871109,35.9,80130.88,53.8,-0.01495,2e-05,2.58763]
[1778255873014,35.91,80125.95,53.8,-0.01506,2e-05,2.60286]
[1778255878517,35.95,80119.47,53.8,-0.01524,2e-05,2.63036]
[1778255883552,35.98,80116.78,53.8,-0.01535,2e-05,2.64539]
[1778255884312,35.98,80116.78,53.8,-0.01535,2e-05,2.64539]
[1778255884328,35.98,80116.78,53.8,-0.01535,2e-05,2.64539]
[1778255885580,35.98,80116.71,53.8,-0.01535,2e-05,2.64581]
[1778255891196,35.98,80116.78,53.8,-0.01536,2e-05,2.64718]
[1778255896644,35.99,80115.97,53.8,-0.01538,2e-05,2.65053]
[1778255901679,35.99,80115.44,53.8,-0.0154,2e-05,2.65296]
[1778255906714,35.99,80115.99,53.8,-0.0154,2e-05,2.65291]
[1778255911754,36.0,80110.51,53.8,-0.01548,2e-05,2.66477]
[1778255917016,36.0,80106.8,53.8,-0.01555,2e-05,2.67436]
[1778255922836,36.0,80106.46,53.8,-0.01556,2e-05,2.67639]
[1778255927871,36.01,80106.66,53.8,-0.01556,2e-05,2.67696]
[1778255932907,36.01,80096.6,53.8,-0.01573,2e-05,2.7012]
[1778255937943,36.01,80099.09,53.8,-0.0157,2e-05,2.69631]
[1778255942571,36.01,80095.62,53.8,-0.01576,2e-05,2.70508]
[1778255948018,36.02,80101.12,53.8,-0.01568,2e-05,2.69346]
[1778255953054,36.02,80100.89,53.8,-0.01569,2e-05,2.69497]
[1778255958089,36.02,80100.86,53.8,-0.01569,2e-05,2.69601]
[1778255963124,36.03,80111.98,53.8,-0.01553,2e-05,2.67138]
[1778255968159,36.03,80115.69,53.8,-0.01548,2e-05,2.66407]
[1778255973194,36.03,80118.63,53.8,-0.01543,2e-05,2.65666]
[1778255978229,36.04,80115.35,53.8,-0.01549,2e-05,2.66544]
[1778255983637,36.04,80110.94,53.8,-0.01556,2e-05,2.6765]
[1778255989321,36.04,80103.89,53.8,-0.01568,2e-05,2.69403]
[1778255992327,36.05,80127.65,53.8,-0.01531,2e-05,2.64027]
[1778255997748,36.05,80127.62,53.8,-0.01532,2e-05,2.64144]
[1778256003408,36.05,80148.58,53.8,-0.01501,2e-05,2.59588]
[1778256008813,36.06,80146.26,53.8,-0.01506,2e-05,2.60248]
[1778256014492,36.07,80148.84,53.8,-0.01503,2e-05,2.59889]
[1778256019527,36.07,80147.5,53.8,-0.01506,2e-05,2.60359]
[1778256024562,36.08,80139.66,53.8,-0.0152,2e-05,2.62325]
[1778256029597,36.08,80148.4,53.8,-0.01507,2e-05,2.60503]
[1778256034634,36.09,80159.73,53.8,-0.0149,2e-05,2.57958]
[1778256039773,36.09,80161.72,53.8,-0.01488,2e-05,2.57667]
[1778256045711,36.1,80166.01,53.8,-0.01483,2e-05,2.5699]
[1778256046162,36.1,80166.01,53.8,-0.01483,2e-05,2.5699]
[1778256051753,36.11,80159.58,53.8,-0.01495,2e-05,2.58663]
[1778256056788,36.11,80168.39,53.8,-0.01483,2e-05,2.56895]
[1778256060843,36.12,80165.42,53.8,-0.01488,2e-05,2.57678]
[1778256066859,36.12,80150.8,53.8,-0.01512,2e-05,2.61218]
[1778256071895,36.13,80147.27,53.8,-0.01519,2e-05,2.62181]
[1778256076930,36.13,80146.65,53.8,-0.01521,2e-05,2.62479]
[1778256081965,36.14,80131.21,53.8,-0.01546,2e-05,2.6613]
[1778256087204,36.14,80125.4,53.8,-0.01556,2e-05,2.67582]
[1778256090305,36.14,80113.67,53.8,-0.01575,2e-05,2.70352]
[1778256096064,36.15,80098.85,53.8,-0.01598,2e-05,2.73699]
[1778256101099,36.15,80090.05,53.8,-0.01613,2e-05,2.7582]
[1778256106134,36.15,80088.44,53.8,-0.01616,2e-05,2.76243]
[1778256111169,36.15,80085.8,53.8,-0.0162,2e-05,2.76894]
[1778256116204,36.15,80088.89,53.8,-0.01615,2e-05,2.76209]
[1778256121239,36.15,80090.09,53.8,-0.01614,2e-05,2.75968]
[1778256126274,36.15,80081.1,53.8,-0.01629,2e-05,2.78133]
[1778256130305,36.15,80064.18,53.8,-0.01657,2e-05,2.82179]
[1778256135803,36.15,80058.86,53.8,-0.01666,2e-05,2.83448]
[1778256141383,36.15,80054.33,53.8,-0.01673,2e-05,2.84496]
[1778256146418,36.15,80044.35,53.8,-0.0169,2e-05,2.86861]
[1778256151453,36.15,80037.61,53.8,-0.017,2e-05,2.88238]
[1778256156488,36.15,80021.79,53.8,-0.01726,2e-05,2.92029]
[1778256160438,36.15,80014.02,53.8,-0.01739,2e-05,2.93883]
[1778256165551,36.14,79998.19,53.8,-0.01766,2e-05,2.97676]
[1778256170586,36.14,80001.06,53.8,-0.0176,2e-05,2.96808]
[1778256173173,36.13,80017.5,53.8,-0.0173,2e-05,2.92648]
[1778256178644,36.13,80033.7,53.8,-0.01702,2e-05,2.88583]
[1778256183679,36.13,80020.45,53.8,-0.01724,2e-05,2.91755]
[1778256188714,36.13,80010.37,53.8,-0.01741,2e-05,2.94117]
[1778256193750,36.12,79997.29,53.8,-0.01763,2e-05,2.97252]
[1778256198785,36.12,79985.97,53.8,-0.01782,2e-05,2.99932]
[1778256203820,36.11,79998.54,53.8,-0.01759,2e-05,2.96621]
[1778256208858,36.11,79985.6,53.8,-0.0178,2e-05,2.9972]
[1778256213894,36.11,79973.8,53.8,-0.01799,2e-05,3.02307]
[1778256218929,36.1,79969.95,53.8,-0.01805,2e-05,3.03092]
[1778256223964,36.09,79966.53,53.8,-0.01809,2e-05,3.03762]
[1778256229119,36.09,79970.56,53.8,-0.01801,2e-05,3.02583]
[1778256235041,36.08,79984.46,53.8,-0.01775,2e-05,2.98841]
[1778256240077,36.08,79990.35,53.8,-0.01763,2e-05,2.97211]
[1778256245112,36.08,79989.93,53.8,-0.01763,2e-05,2.9718]
[1778256251154,36.07,79986.43,53.8,-0.01768,2e-05,2.97891]
[1778256256191,36.07,79970.25,53.8,-0.01796,2e-05,3.01823]
[1778256261224,36.06,79968.98,53.8,-0.01797,2e-05,3.01977]
[1778256266259,36.06,79968.37,53.8,-0.01797,2e-05,3.01962]
[1778256271295,36.05,79967.93,53.8,-0.01795,2e-05,3.01693]
[1778256276329,36.05,79970.12,53.8,-0.0179,2e-05,3.0097]
[1778256281364,36.04,79979.09,53.8,-0.01773,2e-05,2.98552]
[1778256287406,36.04,79978.55,53.8,-0.01773,2e-05,2.98514]
[1778256292441,36.04,79980.37,53.8,-0.01768,2e-05,2.97913]
[1778256297476,36.03,79977.15,53.8,-0.01773,2e-05,2.98576]
[1778256303336,36.03,79981.04,53.8,-0.01766,2e-05,2.97484]
[1778256304525,36.03,79998.68,53.8,-0.01734,2e-05,2.9301]
[1778256309560,36.02,80002.64,53.8,-0.01726,2e-05,2.91938]
[1778256314595,36.02,80011.62,53.8,-0.0171,2e-05,2.89648]
[1778256315442,36.02,80011.62,53.8,-0.0171,2e-05,2.89648]
[1778256320637,36.02,80002.45,53.8,-0.01726,2e-05,2.9181]
[1778256325672,36.02,80001.56,53.8,-0.01726,2e-05,2.91936]
[1778256330707,36.01,80004.39,53.8,-0.01721,2e-05,2.91149]
[1778256335742,36.01,80010.65,53.8,-0.01708,2e-05,2.8932]
[1778256340779,36.01,80003.3,53.8,-0.01721,2e-05,2.91053]
[1778256343972,36.01,80000.45,53.8,-0.01725,2e-05,2.91721]
[1778256344558,36.01,79986.27,53.8,-0.0175,2e-05,2.95201]
[1778256347523,36.01,79988.15,53.8,-0.01746,2e-05,2.94682]
[1778256352863,36.0,79990.47,53.8,-0.01741,2e-05,2.93961]
[1778256355950,36.0,79993.78,53.8,-0.01735,2e-05,2.93093]
[1778256356174,36.0,79993.78,53.8,-0.01735,2e-05,2.93093]
[1778256356307,36.0,79993.78,53.8,-0.01735,2e-05,2.93093]
[1778256356399,36.0,80021.03,53.8,-0.01688,2e-05,2.86353]
[1778256356575,36.0,80021.03,53.8,-0.01688,2e-05,2.86353]
[1778256356871,36.0,80021.03,53.8,-0.01688,2e-05,2.86353]
[1778256357234,36.0,80057.7,53.8,-0.01626,2e-05,2.77524]
[1778256357709,36.0,80057.7,53.8,-0.01626,2e-05,2.77524]
[1778256360860,36.0,80051.5,53.8,-0.01637,2e-05,2.79019]
[1778256365154,36.0,80037.0,53.8,-0.01661,2e-05,2.82496]
[1778256371331,36.0,80026.9,53.8,-0.01678,2e-05,2.84908]
[1778256373934,36.0,80026.51,53.8,-0.01678,2e-05,2.84995]
[1778256377269,36.0,80026.71,53.8,-0.01678,2e-05,2.84904]
[1778256379363,36.0,80026.56,53.8,-0.01678,2e-05,2.84932]
[1778256385193,35.99,80018.33,53.8,-0.01691,2e-05,2.86852]
[1778256391145,35.99,80015.02,53.8,-0.01695,2e-05,2.87362]
[1778256395178,35.99,80031.5,53.8,-0.01667,2e-05,2.8331]
[1778256399532,35.99,80047.91,53.8,-0.01639,2e-05,2.79348]
[1778256405251,35.99,80043.3,53.8,-0.01647,2e-05,2.8045]
[1778256410288,35.99,80043.87,53.8,-0.01646,2e-05,2.80304]
[1778256415323,35.99,80041.35,53.8,-0.0165,2e-05,2.80896]
[1778256420554,35.99,80038.44,53.8,-0.01655,2e-05,2.81578]
[1778256426401,35.99,80050.03,53.8,-0.01635,2e-05,2.78802]
[1778256431441,35.99,80036.89,53.8,-0.01657,2e-05,2.81946]
[1778256436476,35.99,80023.88,53.8,-0.01679,2e-05,2.85053]
[1778256441511,35.99,80011.53,53.8,-0.017,2e-05,2.88006]
[1778256446546,35.98,79999.56,53.8,-0.0172,2e-05,2.90866]
[1778256451581,35.98,79992.97,53.8,-0.01729,2e-05,2.9218]
[1778256456617,35.98,79993.12,53.8,-0.01728,2e-05,2.92046]
[1778256461652,35.98,79988.76,53.8,-0.01735,2e-05,2.93023]
[1778256464673,35.97,79971.43,53.8,-0.01765,2e-05,2.97277]
[1778256469708,35.97,79974.17,53.8,-0.01759,2e-05,2.96456]
[1778256474746,35.97,79988.58,53.8,-0.01733,2e-05,2.92746]
[1778256479781,35.96,79990.27,53.8,-0.0173,2e-05,2.92234]
[1778256484817,35.96,79995.1,53.8,-0.01721,2e-05,2.90955]
[1778256489852,35.96,79994.48,53.8,-0.01721,2e-05,2.91032]
[1778256494887,35.96,79982.28,53.8,-0.01742,2e-05,2.93967]
[1778256499922,35.95,79991.75,53.8,-0.01725,2e-05,2.91519]
[1778256504957,35.95,79990.69,53.8,-0.01726,2e-05,2.91707]
[1778256509992,35.95,79990.85,53.8,-0.01725,2e-05,2.91592]
[1778256515028,35.95,79982.16,53.8,-0.01739,2e-05,2.93468]
[1778256520073,35.95,79987.85,53.8,-0.01728,2e-05,2.91969]
[1778256525108,35.94,79984.07,53.8,-0.01734,2e-05,2.92813]
[1778256530143,35.94,79987.62,53.8,-0.01727,2e-05,2.91856]
[1778256535178,35.94,79975.18,53.8,-0.01749,2e-05,2.94877]
[1778256540213,35.94,79976.4,53.8,-0.01746,2e-05,2.94474]
[1778256545248,35.93,79974.1,53.8,-0.01749,2e-05,2.94953]
[1778256550283,35.93,79972.09,53.8,-0.01752,2e-05,2.95348]
[1778256555318,35.93,79972.48,53.8,-0.01751,2e-05,2.95142]
[1778256555692,35.93,79972.48,53.8,-0.01751,2e-05,2.95142]
[1778256561360,35.92,79971.22,53.8,-0.01752,2e-05,2.95329]
[1778256566395,35.92,79974.56,53.8,-0.01745,2e-05,2.94393]
[1778256571430,35.92,79974.41,53.8,-0.01744,2e-05,2.94127]
[1778256576465,35.92,79975.93,53.8,-0.0174,2e-05,2.93657]
[1778256581605,35.91,79965.61,53.8,-0.01758,2e-05,2.96139]
[1778256586641,35.91,79966.15,53.8,-0.01756,2e-05,2.95897]
[1778256591676,35.91,79967.59,53.8,-0.01753,2e-05,2.95433]
[1778256596711,35.9,79968.13,53.8,-0.01751,2e-05,2.95198]
[1778256601746,35.9,79965.48,53.8,-0.01755,2e-05,2.95763]
[1778256606781,35.9,79971.97,53.8,-0.01743,2e-05,2.94044]
[1778256612823,35.9,79971.9,53.8,-0.01743,2e-05,2.93959]
[1778256617858,35.89,79971.93,53.8,-0.01742,2e-05,2.93867]
[1778256623524,35.89,79984.33,53.8,-0.0172,2e-05,2.90723]
[1778256628936,35.89,79999.68,53.8,-0.01693,2e-05,2.86895]
[1778256630027,35.89,79999.68,53.8,-0.01693,2e-05,2.86895]
[1778256635985,35.89,80007.19,53.8,-0.01679,2e-05,2.84847]
[1778256640699,35.89,79999.05,53.8,-0.01693,2e-05,2.86818]
[1778256647064,35.89,79995.74,53.8,-0.01698,2e-05,2.87567]
[1778256652099,35.89,79994.58,53.8,-0.017,2e-05,2.8781]
[1778256657136,35.89,79993.33,53.8,-0.01702,2e-05,2.88071]
[1778256660159,35.88,79973.94,53.8,-0.01735,2e-05,2.92834]
[1778256666201,35.88,79972.68,53.8,-0.01736,2e-05,2.93046]
[1778256671236,35.88,79961.49,53.8,-0.01756,2e-05,2.95754]
[1778256676271,35.87,79948.19,53.8,-0.01778,2e-05,2.98955]
[1778256681306,35.87,79947.8,53.8,-0.01778,2e-05,2.98912]
[1778256686342,35.87,79955.22,53.8,-0.01764,2e-05,2.96907]
[1778256691377,35.86,79970.06,53.8,-0.01736,2e-05,2.92872]
[1778256696412,35.86,79978.04,53.8,-0.01721,2e-05,2.90817]
[1778256700478,35.86,79984.06,53.8,-0.0171,2e-05,2.8929]
[1778256706485,35.86,79999.74,53.8,-0.01683,2e-05,2.8539]
[1778256711522,35.86,79995.57,53.8,-0.0169,2e-05,2.86386]
[1778256716557,35.86,79991.26,53.8,-0.01697,2e-05,2.87408]
[1778256721593,35.86,79989.3,53.8,-0.017,2e-05,2.87847]
[1778256726628,35.86,79988.21,53.8,-0.01702,2e-05,2.88073]
[1778256731663,35.85,80000.32,53.8,-0.01681,2e-05,2.85081]
[1778256734684,35.85,79978.49,53.8,-0.01718,2e-05,2.90428]
[1778256739719,35.85,79988.24,53.8,-0.01701,2e-05,2.87956]
[1778256744754,35.85,79991.08,53.8,-0.01696,2e-05,2.87217]
[1778256749789,35.85,79993.81,53.8,-0.01691,2e-05,2.86512]
[1778256754824,35.85,79993.67,53.8,-0.0169,2e-05,2.8631]
[1778256759860,35.85,79990.01,53.8,-0.01696,2e-05,2.87172]
[1778256764895,35.85,79993.09,53.8,-0.0169,2e-05,2.86381]
[1778256769931,35.85,79997.54,53.8,-0.01683,2e-05,2.85267]
[1778256774968,35.85,79991.18,53.8,-0.01693,2e-05,2.86798]
[1778256780012,35.84,79982.8,53.8,-0.01707,2e-05,2.8882]
[1778256785037,35.84,79966.68,53.8,-0.01735,2e-05,2.92753]
[1778256790073,35.84,79960.13,53.8,-0.01746,2e-05,2.94297]
[1778256795108,35.84,79959.07,53.8,-0.01747,2e-05,2.94462]
[1778256800143,35.84,79964.87,53.8,-0.01736,2e-05,2.92916]
[1778256800998,35.84,79964.87,53.8,-0.01736,2e-05,2.92916]
[1778256806185,35.83,79972.31,53.8,-0.01723,2e-05,2.90974]
[1778256811220,35.83,79965.44,53.8,-0.01733,2e-05,2.92399]
[1778256816255,35.83,79963.36,53.8,-0.01736,2e-05,2.92836]
[1778256821290,35.83,79964.54,53.8,-0.01733,2e-05,2.92462]
[1778256826325,35.82,79965.15,53.8,-0.01732,2e-05,2.92226]
[1778256831360,35.82,79962.74,53.8,-0.01735,2e-05,2.92743]
[1778256836395,35.82,79958.51,53.8,-0.01742,2e-05,2.93707]
[1778256841430,35.82,79955.72,53.8,-0.01746,2e-05,2.94279]
[1778256846465,35.81,79953.85,53.8,-0.01749,2e-05,2.94638]
[1778256851500,35.81,79951.56,53.8,-0.01752,2e-05,2.95096]
[1778256856535,35.81,79945.07,53.8,-0.01763,2e-05,2.966]
[1778256861570,35.8,79945.44,53.8,-0.01761,2e-05,2.96375]
[1778256866605,35.8,79955.28,53.8,-0.01743,2e-05,2.93783]
[1778256871640,35.8,79961.8,53.8,-0.0173,2e-05,2.9186]
[1778256876676,35.79,79955.23,53.8,-0.01741,2e-05,2.9341]
[1778256881711,35.79,79953.58,53.8,-0.01743,2e-05,2.93723]
[1778256886748,35.79,79957.53,53.8,-0.01735,2e-05,2.9264]
[1778256891783,35.79,79957.27,53.8,-0.01735,2e-05,2.92612]
[1778256896818,35.78,79953.8,53.8,-0.0174,2e-05,2.93387]
[1778256901853,35.78,79943.55,53.8,-0.01758,2e-05,2.95851]
[1778256906889,35.78,79943.87,53.8,-0.01756,2e-05,2.95651]
[1778256911927,35.77,79942.5,53.8,-0.01758,2e-05,2.95875]
[1778256916963,35.77,79942.39,53.8,-0.01757,2e-05,2.95781]
[1778256921998,35.77,79941.55,53.8,-0.01758,2e-05,2.9587]
[1778256928041,35.76,79945.47,53.8,-0.0175,2e-05,2.94744]
[1778256933076,35.76,79952.4,53.8,-0.01736,2e-05,2.92701]
[1778256938111,35.76,79953.91,53.8,-0.01733,2e-05,2.92235]
[1778256943146,35.76,79959.17,53.8,-0.01723,2e-05,2.9084]
[1778256948181,35.75,79959.11,53.8,-0.01722,2e-05,2.90779]
[1778256953216,35.75,79959.19,53.8,-0.01722,2e-05,2.90687]
[1778256958251,35.75,79958.66,53.8,-0.01722,2e-05,2.90748]
[1778256963286,35.75,79949.83,53.8,-0.01737,2e-05,2.92877]
[1778256968321,35.74,79950.92,53.8,-0.01735,2e-05,2.92521]
[1778256973357,35.74,79949.01,53.8,-0.01738,2e-05,2.92918]
[1778256978392,35.74,79944.33,53.8,-0.01745,2e-05,2.94002]
[1778256983427,35.74,79941.9,53.8,-0.01749,2e-05,2.94517]
[1778256988463,35.73,79940.86,53.8,-0.0175,2e-05,2.9468]
[1778256993497,35.73,79937.39,53.8,-0.01754,2e-05,2.95242]
[1778256998532,35.73,79935.71,53.8,-0.01757,2e-05,2.9556]
[1778257003567,35.73,79917.97,53.8,-0.01788,2e-05,2.99945]
[1778257005581,35.72,79901.7,53.8,-0.01817,2e-05,3.04059]
[1778257010616,35.72,79899.96,53.8,-0.01818,2e-05,3.04286]
[1778257015651,35.71,79910.79,53.8,-0.01797,2e-05,3.01339]
[1778257020686,35.71,79921.98,53.8,-0.01776,2e-05,2.98338]
[1778257025721,35.71,79925.29,53.8,-0.01769,2e-05,2.97378]
[1778257030756,35.7,79924.29,53.8,-0.0177,2e-05,2.97516]
[1778257035791,35.7,79928.82,53.8,-0.01762,2e-05,2.96261]
[1778257040828,35.7,79933.5,53.8,-0.01753,2e-05,2.94981]
[1778257045863,35.69,79937.18,53.8,-0.01745,2e-05,2.93968]
[1778257050898,35.69,79937.33,53.8,-0.01745,2e-05,2.93845]
[1778257055933,35.69,79938.35,53.8,-0.01741,2e-05,2.93299]
[1778257060968,35.69,79938.29,53.8,-0.01741,2e-05,2.9323]
[1778257063992,35.69,79963.78,53.8,-0.01696,2e-05,2.8685]
[1778257069033,35.69,79975.7,53.8,-0.01675,2e-05,2.83898]
[1778257074072,35.69,79983.55,53.8,-0.01662,2e-05,2.81993]
[1778257079108,35.69,79987.37,53.8,-0.01655,2e-05,2.81086]
[1778257084144,35.69,79985.65,53.8,-0.01658,2e-05,2.81527]
[1778257089179,35.69,79976.97,53.8,-0.01673,2e-05,2.83662]
[1778257094214,35.69,79965.05,53.8,-0.01694,2e-05,2.86588]
[1778257099249,35.69,79956.18,53.8,-0.01709,2e-05,2.88755]
[1778257104284,35.69,79956.2,53.8,-0.01709,2e-05,2.88712]
[1778257109319,35.69,79956.09,53.8,-0.01709,2e-05,2.88699]
[1778257114354,35.68,79956.05,53.8,-0.01707,2e-05,2.88464]
[1778257119390,35.68,79956.67,53.8,-0.01706,2e-05,2.88273]
[1778257124425,35.68,79954.95,53.8,-0.01709,2e-05,2.88662]
[1778257129460,35.68,79954.61,53.8,-0.01709,2e-05,2.88707]
[1778257134495,35.68,79953.33,53.8,-0.01711,2e-05,2.88982]
[1778257139530,35.68,79954.59,53.8,-0.01708,2e-05,2.88631]
[1778257144565,35.68,79954.22,53.8,-0.01709,2e-05,2.88684]
[1778257150607,35.68,79954.69,53.8,-0.01708,2e-05,2.88523]
[1778257155642,35.68,79954.28,53.8,-0.01708,2e-05,2.88586]
[1778257160677,35.67,79954.67,53.8,-0.01707,2e-05,2.88451]
[1778257166719,35.67,79954.43,53.8,-0.01707,2e-05,2.88463]
[1778257171754,35.67,79949.31,53.8,-0.01715,2e-05,2.89468]
[1778257176789,35.67,79937.07,53.8,-0.01736,2e-05,2.92464]
[1778257181824,35.67,79933.7,53.8,-0.01741,2e-05,2.93225]
[1778257186859,35.67,79935.37,53.8,-0.01738,2e-05,2.92723]
[1778257191894,35.66,79935.13,53.8,-0.01737,2e-05,2.92702]
[1778257196929,35.66,79935.15,53.8,-0.01737,2e-05,2.92617]
[1778257201966,35.66,79947.38,53.8,-0.01715,2e-05,2.89485]
[1778257207001,35.66,79938.39,53.8,-0.0173,2e-05,2.91672]
[1778257212037,35.66,79953.16,53.8,-0.01704,2e-05,2.87948]
[1778257217072,35.65,79968.36,53.8,-0.01678,2e-05,2.84181]
[1778257222107,35.65,79962.78,53.8,-0.01687,2e-05,2.85539]
[1778257227142,35.65,79959.85,53.8,-0.01692,2e-05,2.86247]
[1778257229156,35.65,79940.26,53.8,-0.01726,2e-05,2.91091]
[1778257234191,35.65,79940.24,53.8,-0.01725,2e-05,2.90831]
[1778257239226,35.65,79937.41,53.8,-0.01729,2e-05,2.91478]
[1778257244263,35.65,79938.27,53.8,-0.01727,2e-05,2.91202]
[1778257249298,35.65,79930.26,53.8,-0.01741,2e-05,2.93139]
[1778257254333,35.64,79927.45,53.8,-0.01745,2e-05,2.93767]
[1778257259370,35.64,79935.93,53.8,-0.0173,2e-05,2.91573]
[1778257264404,35.64,79935.53,53.8,-0.0173,2e-05,2.91609]
[1778257269439,35.64,79935.63,53.8,-0.01729,2e-05,2.91519]
[1778257274474,35.64,79919.71,53.8,-0.01757,2e-05,2.95452]
[1778257279509,35.63,79910.67,53.8,-0.01773,2e-05,2.97631]
[1778257284544,35.63,79914.64,53.8,-0.01765,2e-05,2.96507]
[1778257289579,35.63,79914.43,53.8,-0.01764,2e-05,2.96454]
[1778257294614,35.63,79915.55,53.8,-0.0176,2e-05,2.95857]
[1778257299649,35.62,79923.65,53.8,-0.01745,2e-05,2.93714]
[1778257304684,35.62,79928.11,53.8,-0.01737,2e-05,2.92518]
[1778257309719,35.62,79931.3,53.8,-0.01731,2e-05,2.91645]
[1778257314754,35.62,79931.77,53.8,-0.01729,2e-05,2.91462]
[1778257319789,35.61,79932.86,53.8,-0.01727,2e-05,2.91125]
[1778257324824,35.61,79935.44,53.8,-0.01722,2e-05,2.90416]
[1778257329862,35.61,79940.32,53.8,-0.01713,2e-05,2.89143]
[1778257334895,35.61,79953.22,53.8,-0.0169,2e-05,2.85904]
[1778257339930,35.61,79967.77,53.8,-0.01665,2e-05,2.82324]
[1778257344965,35.61,79966.66,53.8,-0.01667,2e-05,2.82609]
[1778257350001,35.61,79954.08,53.8,-0.01689,2e-05,2.85694]
[1778257355036,35.61,79952.2,53.8,-0.01691,2e-05,2.85941]
[1778257360071,35.61,79954.69,53.8,-0.01687,2e-05,2.8531]
[1778257365106,35.61,79956.23,53.8,-0.01684,2e-05,2.84916]
[1778257370141,35.61,79952.97,53.8,-0.01689,2e-05,2.85702]
[1778257375177,35.61,79952.82,53.8,-0.01689,2e-05,2.85719]
[1778257380211,35.61,79951.92,53.8,-0.01691,2e-05,2.85917]
[1778257385246,35.61,79952.49,53.8,-0.0169,2e-05,2.85751]
[1778257390281,35.61,79952.55,53.8,-0.01689,2e-05,2.85711]
[1778257396324,35.6,79952.06,53.8,-0.0169,2e-05,2.858]
[1778257401359,35.6,79942.54,53.8,-0.01706,2e-05,2.88117]
[1778257406395,35.6,79927.02,53.8,-0.01733,2e-05,2.91927]
[1778257411430,35.6,79916.72,53.8,-0.0175,2e-05,2.94221]
[1778257416467,35.6,79917.31,53.8,-0.01748,2e-05,2.93973]
[1778257421502,35.59,79916.8,53.8,-0.01748,2e-05,2.94006]
[1778257426537,35.59,79916.05,53.8,-0.01749,2e-05,2.94103]
[1778257431572,35.59,79919.36,53.8,-0.01742,2e-05,2.93176]
[1778257437614,35.59,79920.56,53.8,-0.01739,2e-05,2.92777]
[1778257442649,35.58,79925.55,53.8,-0.0173,2e-05,2.91445]
[1778257447684,35.58,79927.23,53.8,-0.01727,2e-05,2.90959]
[1778257452720,35.58,79928.57,53.8,-0.01724,2e-05,2.90568]
[1778257458762,35.58,79928.01,53.8,-0.01724,2e-05,2.90638]
[1778257463797,35.58,79926.96,53.8,-0.01726,2e-05,2.90843]
[1778257468832,35.58,79933.23,53.8,-0.01714,2e-05,2.89224]
[1778257473867,35.57,79937.6,53.8,-0.01705,2e-05,2.87898]
[1778257478902,35.57,79940.71,53.8,-0.017,2e-05,2.87102]
[1778257483939,35.57,79941.23,53.8,-0.01699,2e-05,2.86951]
[1778257488974,35.57,79951.52,53.8,-0.01681,2e-05,2.84402]
[1778257494009,35.57,79954.41,53.8,-0.01676,2e-05,2.83691]
[1778257499044,35.57,79953.85,53.8,-0.01677,2e-05,2.8383]
[1778257504080,35.57,79956.14,53.8,-0.01673,2e-05,2.83267]
[1778257509115,35.57,79957.23,53.8,-0.01671,2e-05,2.83]
[1778257514151,35.57,79957.05,53.8,-0.01671,2e-05,2.83044]
[1778257519185,35.57,79956.12,53.8,-0.01673,2e-05,2.83267]
[1778257524220,35.57,79968.37,53.8,-0.01652,2e-05,2.80276]
[1778257529256,35.57,79989.48,53.8,-0.01617,2e-05,2.75213]
[1778257533149,35.58,79997.38,53.8,-0.01603,2e-05,2.73173]
[1778257533284,35.58,80015.62,53.8,-0.01573,2e-05,2.68874]
[1778257538314,35.58,80028.39,53.8,-0.01553,2e-05,2.65998]
[1778257543354,35.58,80020.58,53.8,-0.01567,2e-05,2.68]
[1778257548389,35.59,80014.43,53.8,-0.01578,2e-05,2.69564]
[1778257553424,35.59,79996.45,53.8,-0.01608,2e-05,2.73936]
[1778257557453,35.59,79978.29,53.8,-0.01639,2e-05,2.78342]
[1778257562488,35.59,79972.49,53.8,-0.01649,2e-05,2.79775]
[1778257567523,35.59,79973.42,53.8,-0.01647,2e-05,2.79578]
[1778257572566,35.59,79969.82,53.8,-0.01654,2e-05,2.80483]
[1778257577602,35.6,79968.86,53.8,-0.01655,2e-05,2.80735]
[1778257582637,35.6,79979.28,53.8,-0.01638,2e-05,2.78231]
[1778257587672,35.6,79982.89,53.8,-0.01632,2e-05,2.77408]
[1778257592707,35.6,79984.56,53.8,-0.01629,2e-05,2.76855]
[1778257597742,35.6,79986.73,53.8,-0.01625,2e-05,2.7639]
[1778257602777,35.6,79988.52,53.8,-0.01623,2e-05,2.76024]
[1778257607812,35.6,80001.03,53.8,-0.01602,2e-05,2.7311]
[1778257612848,35.61,80002.53,53.8,-0.01601,2e-05,2.7284]
[1778257617883,35.61,79997.52,53.8,-0.01609,2e-05,2.7412]
[1778257622918,35.61,79994.1,53.8,-0.01616,2e-05,2.75006]
[1778257627953,35.61,79999.54,53.8,-0.01607,2e-05,2.73777]
[1778257630974,35.61,79979.21,53.8,-0.01641,2e-05,2.78699]
[1778257636009,35.62,79976.2,53.8,-0.01647,2e-05,2.79459]
[1778257641045,35.62,79977.59,53.8,-0.01645,2e-05,2.79154]
[1778257646080,35.62,79977.93,53.8,-0.01644,2e-05,2.79106]
[1778257651115,35.62,79975.35,53.8,-0.01648,2e-05,2.79565]
[1778257656150,35.62,79973.36,53.8,-0.01651,2e-05,2.80077]
[1778257661185,35.62,79972.64,53.8,-0.01653,2e-05,2.80282]
[1778257666220,35.62,79970.65,53.8,-0.01656,2e-05,2.80796]
[1778257671255,35.62,79972.14,53.8,-0.01654,2e-05,2.80461]
[1778257676291,35.62,79972.35,53.8,-0.01654,2e-05,2.80433]
[1778257681326,35.62,79972.83,53.8,-0.01653,2e-05,2.80341]
[1778257686361,35.62,79973.57,53.8,-0.01652,2e-05,2.80184]
[1778257691396,35.62,79970.27,53.8,-0.01658,2e-05,2.81006]
[1778257696432,35.62,79962.25,53.8,-0.01671,2e-05,2.82973]
[1778257701469,35.62,79958.8,53.8,-0.01677,2e-05,2.83807]
[1778257706504,35.62,79957.15,53.8,-0.0168,2e-05,2.84207]
[1778257711539,35.62,79957.1,53.8,-0.01679,2e-05,2.84011]
[1778257716574,35.62,79957.51,53.8,-0.01678,2e-05,2.83909]
[1778257721609,35.62,79956.87,53.8,-0.01679,2e-05,2.84067]
[1778257726644,35.62,79957.36,53.8,-0.01679,2e-05,2.8395]
[1778257731679,35.62,79957.38,53.8,-0.01679,2e-05,2.8395]
[1778257736714,35.62,79953.35,53.8,-0.01686,2e-05,2.84939]
[1778257741749,35.62,79955.82,53.8,-0.01681,2e-05,2.84329]
[1778257746784,35.62,79955.13,53.8,-0.01682,2e-05,2.84501]
[1778257750847,35.62,79956.64,53.8,-0.0168,2e-05,2.84132]
[1778257754970,35.62,79958.47,53.8,-0.01677,2e-05,2.8369]
[1778257764910,35.62,79955.35,53.8,-0.01682,2e-05,2.8447]
[1778257769945,35.62,79948.13,53.8,-0.01695,2e-05,2.86244]
[1778257774980,35.62,79942.11,53.8,-0.01704,2e-05,2.87511]
[1778257780163,35.62,79937.46,53.8,-0.01712,2e-05,2.88644]
[1778257786058,35.62,79941.63,53.8,-0.01704,2e-05,2.87569]
[1778257791093,35.62,79929.95,53.8,-0.01725,2e-05,2.90447]
[1778257797135,35.62,79929.45,53.8,-0.01725,2e-05,2.90516]
[1778257802172,35.62,79930.9,53.8,-0.01722,2e-05,2.9011]
[1778257807207,35.62,79931.48,53.8,-0.01721,2e-05,2.89923]
[1778257812242,35.62,79923.19,53.8,-0.01735,2e-05,2.91952]
[1778257817279,35.61,79923.78,53.8,-0.01734,2e-05,2.91745]
[1778257823005,35.61,79924.76,53.8,-0.01732,2e-05,2.91454]
[1778257826344,35.61,79904.07,53.8,-0.01768,2e-05,2.96609]
[1778257831433,35.61,79894.63,53.8,-0.01785,2e-05,2.9893]
[1778257834397,35.61,79872.94,53.8,-0.01823,2e-05,3.04222]
[1778257836419,35.6,79838.81,53.8,-0.01886,2e-05,3.13058]
[1778257841451,35.59,79830.91,53.8,-0.01896,2e-05,3.14442]
[1778257842084,35.59,79830.91,53.8,-0.01896,2e-05,3.14442]
[1778257847493,35.58,79829.8,53.8,-0.01895,2e-05,3.14378]
[1778257853098,35.56,79838.61,53.8,-0.01873,2e-05,3.11296]
[1778257858572,35.55,79841.94,53.8,-0.01865,2e-05,3.10147]
[1778257863607,35.54,79832.77,53.8,-0.01881,2e-05,3.12336]
[1778257864108,35.54,79832.77,53.8,-0.01881,2e-05,3.12336]
[1778257869649,35.52,79852.1,53.8,-0.0184,2e-05,3.06559]
[1778257875118,35.52,79855.31,53.8,-0.01832,2e-05,3.05534]
[1778257880726,35.51,79836.16,53.8,-0.01867,2e-05,3.10317]
[1778257886134,35.51,79829.89,53.8,-0.01877,2e-05,3.11742]
[1778257891814,35.5,79820.92,53.8,-0.01891,2e-05,3.13614]
[1778257896848,35.49,79808.66,53.8,-0.01912,2e-05,3.16627]
[1778257897394,35.49,79808.66,53.8,-0.01912,2e-05,3.16627]
[1778257898096,35.49,79808.66,53.8,-0.01912,2e-05,3.16627]
[1778257907154,35.48,79821.04,53.8,-0.01885,2e-05,3.12797]
[1778257911599,35.47,79821.44,53.8,-0.01883,2e-05,3.12505]
[1778257911953,35.47,79812.38,53.8,-0.019,2e-05,3.14871]
[1778257913584,35.47,79811.34,53.8,-0.01902,2e-05,3.1522]
[1778257913967,35.48,79810.92,53.8,-0.01904,2e-05,3.15403]
[1778257915382,35.47,79811.77,53.8,-0.01902,2e-05,3.15124]
[1778257916075,35.47,79811.77,53.8,-0.01902,2e-05,3.15124]
[1778257916769,35.48,79811.58,53.8,-0.01902,2e-05,3.15246]
[1778257916988,35.47,79811.21,53.8,-0.01903,2e-05,3.15293]
[1778257918268,35.48,79811.75,53.8,-0.01902,2e-05,3.15219]
[1778257919002,35.47,79811.7,53.8,-0.01902,2e-05,3.15181]
[1778257920444,35.47,79811.64,53.8,-0.01902,2e-05,3.15146]
[1778257921018,35.47,79811.7,53.8,-0.01901,2e-05,3.15078]
[1778257921817,35.47,79811.7,53.8,-0.01901,2e-05,3.15078]
[1778257921863,35.47,79811.7,53.8,-0.01901,2e-05,3.15078]
[1778257922025,35.47,79816.47,53.8,-0.01893,2e-05,3.13876]
[1778257927063,35.47,79826.45,53.8,-0.01872,2e-05,3.10993]
[1778257927175,35.47,79826.45,53.8,-0.01872,2e-05,3.10993]
[1778257928075,35.47,79826.45,53.8,-0.01872,2e-05,3.10993]
[1778257928126,35.47,79822.96,53.8,-0.01878,2e-05,3.11873]
[1778257929239,35.47,79820.1,53.8,-0.01884,2e-05,3.12709]
[1778257930084,35.47,79819.93,53.8,-0.01884,2e-05,3.12707]
[1778257935119,35.46,79819.36,53.8,-0.01884,2e-05,3.12621]
[1778257940156,35.45,79816.98,53.8,-0.01886,2e-05,3.13017]
[1778257940368,35.45,79816.98,53.8,-0.01886,2e-05,3.13017]
[1778257941163,35.46,79817.7,53.8,-0.01886,2e-05,3.129]
[1778257941281,35.46,79817.7,53.8,-0.01886,2e-05,3.129]
[1778257942170,35.46,79818.95,53.8,-0.01883,2e-05,3.1252]
[1778257942265,35.46,79818.95,53.8,-0.01883,2e-05,3.1252]
[1778257945504,35.44,79819.4,53.8,-0.01878,2e-05,3.11889]
[1778257945605,35.43,79819.69,53.8,-0.01875,2e-05,3.11358]
[1778257952151,35.48,79813.18,53.8,-0.019,2e-05,3.14932]
[1778257962313,35.55,79784.3,53.8,-0.01974,2e-05,3.25117]
[1778257963713,35.55,79784.3,53.8,-0.01974,2e-05,3.25117]
[1778257967006,35.55,79785.08,53.8,-0.01973,2e-05,3.25061]
[1778257967102,35.55,79785.08,53.8,-0.01974,2e-05,3.25165]
[1778257967538,35.55,79785.08,53.8,-0.01974,2e-05,3.25165]
[1778257967878,35.55,79785.08,53.8,-0.01974,2e-05,3.25165]
[1778257967970,35.54,79795.51,53.8,-0.01949,2e-05,3.21665]
[1778257968646,35.54,79795.51,53.8,-0.01949,2e-05,3.21665]
[1778257968747,35.54,79806.48,53.8,-0.01928,2e-05,3.18765]
[1778257974628,35.53,79806.88,53.8,-0.01925,2e-05,3.1842]
[1778257980439,35.52,79816.7,53.8,-0.01904,2e-05,3.15396]
[1778257985474,35.51,79818.39,53.8,-0.01899,2e-05,3.1468]
[1778257991516,35.51,79819.64,53.8,-0.01894,2e-05,3.14043]
[1778257996553,35.5,79811.78,53.8,-0.01907,2e-05,3.15895]
[1778258001589,35.49,79809.69,53.8,-0.0191,2e-05,3.16193]
[1778258006624,35.49,79817.64,53.8,-0.01892,2e-05,3.13811]
[1778258009645,35.48,79833.51,53.8,-0.01861,2e-05,3.09467]
[1778258014682,35.48,79830.18,53.8,-0.01865,2e-05,3.0989]
[1778258019717,35.47,79818.84,53.8,-0.01885,2e-05,3.12671]
[1778258024752,35.46,79809.9,53.8,-0.019,2e-05,3.14819]
[1778258029787,35.46,79815.12,53.8,-0.01888,2e-05,3.13183]
[1778258034822,35.45,79818.32,53.8,-0.01881,2e-05,3.121]
[1778258036836,35.45,79801.17,53.8,-0.01913,2e-05,3.16584]
[1778258041871,35.44,79804.34,53.8,-0.01905,2e-05,3.15467]
[1778258046911,35.43,79817.34,53.8,-0.01878,2e-05,3.11752]
[1778258051946,35.43,79818.37,53.8,-0.01875,2e-05,3.11256]
[1778258056981,35.42,79823.89,53.8,-0.01863,2e-05,3.09574]
[1778258062185,35.42,79823.32,53.8,-0.01862,2e-05,3.09555]
[1778258068058,35.41,79818.2,53.8,-0.0187,2e-05,3.10596]
[1778258073093,35.4,79819.25,53.8,-0.01865,2e-05,3.09882]
[1778258078128,35.4,79819.69,53.8,-0.01863,2e-05,3.09545]
[1778258083164,35.39,79820.66,53.8,-0.01859,2e-05,3.09076]
[1778258084655,35.39,79820.54,53.8,-0.01859,2e-05,3.09066]
[1778258090213,35.38,79822.3,53.8,-0.01854,2e-05,3.08356]
[1778258095248,35.38,79821.79,53.8,-0.01854,2e-05,3.0829]
[1778258100283,35.37,79822.04,53.8,-0.01852,2e-05,3.08026]
[1778258105318,35.37,79815.21,53.8,-0.01863,2e-05,3.0963]
[1778258110353,35.36,79812.64,53.8,-0.01867,2e-05,3.101]
[1778258115388,35.36,79814.63,53.8,-0.01862,2e-05,3.09363]
[1778258119093,35.36,79813.76,53.8,-0.01863,2e-05,3.0951]
[1778258124451,35.31,79800.36,53.8,-0.01877,2e-05,3.11538]
[1778258129487,35.26,79800.92,53.8,-0.01861,2e-05,3.0924]
[1778258134522,35.21,79801.34,53.8,-0.01846,2e-05,3.07001]
[1778258139557,35.2,79806.87,53.8,-0.01834,2e-05,3.05369]
[1778258141051,35.2,79806.87,53.8,-0.01834,2e-05,3.05369]
[1778258146606,35.15,79805.21,53.8,-0.01823,2e-05,3.0389]
[1778258151849,35.15,79805.36,53.8,-0.01822,2e-05,3.0373]
[1778258157683,35.14,79806.5,53.8,-0.01819,2e-05,3.03221]
[1778258162718,35.14,79806.61,53.8,-0.01817,2e-05,3.03043]
[1778258167753,35.13,79809.0,53.8,-0.01812,2e-05,3.02267]
[1778258173411,35.13,79804.92,53.8,-0.01819,2e-05,3.03218]
[1778258177958,35.13,79805.22,53.8,-0.01817,2e-05,3.02986]
[1778258179048,35.12,79805.21,53.8,-0.01817,2e-05,3.02927]
[1778258180844,35.12,79824.43,53.8,-0.01779,2e-05,2.97605]
[1778258185879,35.1,79829.62,53.8,-0.01764,2e-05,2.955]
[1778258190914,35.08,79837.63,53.8,-0.01744,2e-05,2.92707]
[1778258195949,35.07,79837.06,53.8,-0.01743,2e-05,2.92491]
[1778258200993,35.07,79837.23,53.8,-0.01742,2e-05,2.92396]
[1778258206030,35.06,79828.38,53.8,-0.01757,2e-05,2.94497]
[1778258211066,35.05,79819.95,53.8,-0.01768,2e-05,2.95975]
[1778258216101,35.02,79811.23,53.8,-0.01778,2e-05,2.97445]
[1778258221136,35.02,79812.67,53.8,-0.01774,2e-05,2.96814]
[1778258226171,35.02,79819.98,53.8,-0.0176,2e-05,2.94842]
[1778258231206,35.0,79825.14,53.8,-0.01746,2e-05,2.92835]
[1778258235424,35.0,79824.58,53.8,-0.01747,2e-05,2.92946]
[1778258245305,34.99,79826.54,53.8,-0.01742,2e-05,2.92338]
[1778258247249,34.99,79826.54,53.8,-0.01742,2e-05,2.92338]
[1778258252363,34.99,79821.58,53.8,-0.01749,2e-05,2.93322]
[1778258257398,34.98,79816.5,53.8,-0.01755,2e-05,2.94055]
[1778258262434,34.97,79814.14,53.8,-0.01759,2e-05,2.94596]
[1778258267468,34.96,79810.17,53.8,-0.01762,2e-05,2.95055]
[1778258272503,34.94,79801.87,53.8,-0.01773,2e-05,2.96599]
[1778258277538,34.92,79801.66,53.8,-0.01768,2e-05,2.95825]
[1778258282574,34.9,79803.36,53.8,-0.01759,2e-05,2.94608]
[1778258287610,34.9,79803.07,53.8,-0.01759,2e-05,2.94613]
[1778258292645,34.89,79801.26,53.8,-0.01762,2e-05,2.95009]
[1778258298553,34.89,79801.09,53.8,-0.01762,2e-05,2.94981]
[1778258303722,34.88,79798.04,53.8,-0.01765,2e-05,2.9541]
[1778258308760,34.87,79783.59,53.8,-0.01788,2e-05,2.98745]
[1778258313795,34.84,79773.99,53.8,-0.01798,2e-05,3.00018]
[1778258318830,34.84,79773.14,53.8,-0.01799,2e-05,3.00132]
[1778258323868,34.84,79769.57,53.8,-0.01805,2e-05,3.00961]
[1778258328903,34.84,79769.24,53.8,-0.01805,2e-05,3.00935]
[1778258333940,34.83,79760.97,53.8,-0.01819,2e-05,3.03001]
[1778258338975,34.83,79766.36,53.8,-0.01808,2e-05,3.01455]
[1778258341274,34.83,79766.58,53.8,-0.01808,2e-05,3.01374]
[1778258347528,34.82,79770.53,53.8,-0.01797,2e-05,2.99899]
[1778258350425,34.81,79772.17,53.8,-0.01794,2e-05,2.9941]
[1778258355591,34.81,79765.6,53.8,-0.01804,2e-05,3.00887]
[1778258360667,34.81,79770.93,53.8,-0.01793,2e-05,2.99368]
[1778258366165,34.8,79761.47,53.8,-0.0181,2e-05,3.01754]
[1778258371210,34.8,79765.47,53.8,-0.01801,2e-05,3.00385]
[1778258376244,34.8,79762.51,53.8,-0.01806,2e-05,3.01066]
[1778258381279,34.79,79763.93,53.8,-0.01802,2e-05,3.00579]
[1778258386315,34.79,79767.66,53.8,-0.01795,2e-05,2.99512]
[1778258391350,34.79,79769.45,53.8,-0.01791,2e-05,2.98963]
[1778258396385,34.79,79769.82,53.8,-0.0179,2e-05,2.98791]
[1778258399076,34.79,79770.5,53.8,-0.01788,2e-05,2.98583]
[1778258404441,34.78,79769.65,53.8,-0.01789,2e-05,2.98718]
[1778258409476,34.78,79769.11,53.8,-0.0179,2e-05,2.98786]
[1778258413145,34.78,79770.43,53.8,-0.01787,2e-05,2.98396]
[1778258418543,34.78,79773.04,53.8,-0.01781,2e-05,2.97633]
[1778258423695,34.78,79774.57,53.8,-0.01778,2e-05,2.97181]
[1778258432645,34.77,79758.04,53.8,-0.01807,2e-05,3.0114]
[1778258437680,34.77,79757.13,53.8,-0.01808,2e-05,3.01286]
[1778258442715,34.77,79751.82,53.8,-0.01817,2e-05,3.02593]
[1778258447728,34.77,79747.62,53.8,-0.01825,2e-05,3.03622]
[1778258452834,34.76,79737.29,53.8,-0.01843,2e-05,3.06243]
[1778258454238,34.76,79738.76,53.8,-0.0184,2e-05,3.05823]
[1778258459835,34.74,79737.15,53.8,-0.01839,2e-05,3.05563]
[1778258464872,34.73,79732.34,53.8,-0.01843,2e-05,3.06208]
[1778258469907,34.69,79730.37,53.8,-0.01837,2e-05,3.05356]
[1778258474942,34.68,79736.9,53.8,-0.01822,2e-05,3.03251]
[1778258479977,34.68,79738.51,53.8,-0.01818,2e-05,3.0271]
[1778258485012,34.67,79743.6,53.8,-0.01808,2e-05,3.01251]
[1778258490048,34.67,79741.89,53.8,-0.0181,2e-05,3.01602]
[1778258495084,34.65,79741.57,53.8,-0.01805,2e-05,3.00825]
[1778258498978,34.64,79741.32,53.8,-0.01802,2e-05,3.00321]
[1778258504147,34.62,79742.74,53.8,-0.01793,2e-05,2.9904]
[1778258509182,34.61,79741.65,53.8,-0.01794,2e-05,2.99227]
[1778258514217,34.61,79744.13,53.8,-0.01789,2e-05,2.98488]
[1778258514866,34.61,79744.13,53.8,-0.01789,2e-05,2.98488]
[1778258520259,34.61,79747.65,53.8,-0.01782,2e-05,2.97469]
[1778258525298,34.61,79754.57,53.8,-0.01768,2e-05,2.95586]
[1778258527579,34.61,79755.69,53.8,-0.01766,2e-05,2.95281]
[1778258533354,34.6,79759.72,53.8,-0.01758,2e-05,2.94154]
[1778258538038,34.6,79771.09,53.8,-0.01737,2e-05,2.91171]
[1778258538075,34.6,79771.09,53.8,-0.01737,2e-05,2.91171]
[1778258543433,34.6,79772.17,53.8,-0.01735,2e-05,2.90869]
[1778258548468,34.6,79776.69,53.8,-0.01726,2e-05,2.89691]
[1778258553503,34.6,79778.79,53.8,-0.01721,2e-05,2.88939]
[1778258558538,34.6,79778.53,53.8,-0.01722,2e-05,2.89003]
[1778258563683,34.6,79780.28,53.8,-0.01719,2e-05,2.88552]
[1778258569039,34.6,79787.78,53.8,-0.01705,2e-05,2.8665]
[1778258574651,34.6,79781.06,53.8,-0.01717,2e-05,2.88382]
[1778258579687,34.6,79785.06,53.8,-0.0171,2e-05,2.87363]
[1778258584724,34.6,79795.91,53.8,-0.01691,2e-05,2.8468]
[1778258589759,34.61,79796.19,53.8,-0.01692,2e-05,2.84775]
[1778258594794,34.61,79806.27,53.8,-0.01675,2e-05,2.82442]
[1778258599829,34.62,79806.93,53.8,-0.01677,2e-05,2.82602]
[1778258604864,34.63,79817.06,53.8,-0.0166,2e-05,2.80202]
[1778258609899,34.65,79811.73,53.8,-0.01674,2e-05,2.82271]
[1778258614934,34.65,79795.96,53.8,-0.01701,2e-05,2.86084]
[1778258619969,34.65,79799.19,53.8,-0.01696,2e-05,2.85281]
[1778258625008,34.65,79798.76,53.8,-0.01697,2e-05,2.85407]
[1778258630042,34.65,79800.57,53.8,-0.01693,2e-05,2.84962]
[1778258635077,34.65,79803.86,53.8,-0.01688,2e-05,2.84149]
[1778258640113,34.65,79802.01,53.8,-0.01691,2e-05,2.84645]
[1778258645147,34.65,79785.96,53.8,-0.0172,2e-05,2.88757]
[1778258650182,34.65,79771.95,53.8,-0.01745,2e-05,2.92327]
[1778258655878,34.65,79780.68,53.8,-0.01729,2e-05,2.90045]
[1778258656865,34.65,79774.55,53.8,-0.0174,2e-05,2.91622]
[1778258667305,34.65,79774.34,53.8,-0.0174,2e-05,2.91551]
[1778258672340,34.64,79777.16,53.8,-0.01732,2e-05,2.90394]
[1778258677375,34.64,79776.08,53.8,-0.01734,2e-05,2.90597]
[1778258682410,34.64,79783.72,53.8,-0.01719,2e-05,2.88584]
[1778258687445,34.63,79784.69,53.8,-0.01717,2e-05,2.88241]
[1778258692491,34.63,79781.24,53.8,-0.01723,2e-05,2.89056]
[1778258697526,34.63,79774.97,53.8,-0.01734,2e-05,2.90648]
[1778258702561,34.63,79776.54,53.8,-0.01731,2e-05,2.90211]
[1778258707596,34.63,79775.5,53.8,-0.01732,2e-05,2.90451]
[1778258712631,34.63,79771.89,53.8,-0.01739,2e-05,2.91347]
[1778258717666,34.62,79772.7,53.8,-0.01735,2e-05,2.90776]
[1778258722701,34.61,79777.94,53.8,-0.01723,2e-05,2.8912]
[1778258727737,34.61,79785.43,53.8,-0.01709,2e-05,2.87149]
[1778258728402,34.61,79785.43,53.8,-0.01709,2e-05,2.87149]
[1778258733780,34.61,79798.8,53.8,-0.01684,2e-05,2.83552]
[1778258738815,34.61,79794.84,53.8,-0.01691,2e-05,2.84582]
[1778258743850,34.61,79794.1,53.8,-0.01693,2e-05,2.84788]
[1778258744049,34.61,79794.1,53.8,-0.01693,2e-05,2.84788]
[1778258749897,34.61,79796.59,53.8,-0.01689,2e-05,2.84176]
[1778258754932,34.61,79798.82,53.8,-0.01685,2e-05,2.83634]
[1778258759969,34.61,79797.54,53.8,-0.01687,2e-05,2.83985]
[1778258763995,34.61,79779.78,53.8,-0.0172,2e-05,2.88566]
[1778258769030,34.61,79773.31,53.8,-0.01729,2e-05,2.89913]
[1778258774065,34.6,79773.55,53.8,-0.01727,2e-05,2.89582]
[1778258779100,34.59,79774.45,53.8,-0.01724,2e-05,2.89144]
[1778258784316,34.59,79789.13,53.8,-0.01697,2e-05,2.85359]
[1778258790182,34.59,79791.33,53.8,-0.01693,2e-05,2.84852]
[1778258795217,34.6,79771.29,53.8,-0.01729,2e-05,2.89872]
[1778258800252,34.59,79776.62,53.8,-0.01719,2e-05,2.88418]
[1778258805287,34.59,79782.56,53.8,-0.01708,2e-05,2.86892]
[1778258810322,34.59,79771.63,53.8,-0.01728,2e-05,2.89656]
[1778258815357,34.59,79773.42,53.8,-0.01724,2e-05,2.89179]
[1778258820392,34.59,79770.15,53.8,-0.0173,2e-05,2.90009]
[1778258823413,34.59,79786.76,53.8,-0.017,2e-05,2.85686]
[1778258828449,34.6,79791.54,53.8,-0.01692,2e-05,2.84662]
[1778258833483,34.6,79792.59,53.8,-0.01691,2e-05,2.8449]
[1778258838518,34.6,79792.43,53.8,-0.01692,2e-05,2.84566]
[1778258843553,34.6,79782.06,53.8,-0.0171,2e-05,2.87236]
[1778258849595,34.6,79784.26,53.8,-0.01707,2e-05,2.8669]
[1778258854632,34.6,79763.61,53.8,-0.01743,2e-05,2.91808]
[1778258857807,34.6,79756.85,53.8,-0.01755,2e-05,2.93475]
[1778258863695,34.59,79760.63,53.8,-0.01746,2e-05,2.9215]
[1778258868730,34.59,79769.8,53.8,-0.01728,2e-05,2.89696]
[1778258873765,34.59,79767.95,53.8,-0.01731,2e-05,2.90152]
[1778258878800,34.59,79772.73,53.8,-0.01723,2e-05,2.88905]
[1778258883836,34.59,79773.23,53.8,-0.01722,2e-05,2.88784]
[1778258888871,34.59,79771.46,53.8,-0.01725,2e-05,2.89244]
[1778258893906,34.59,79774.8,53.8,-0.01719,2e-05,2.88384]
[1778258898941,34.59,79781.74,53.8,-0.01706,2e-05,2.86622]
[1778258903976,34.59,79779.93,53.8,-0.0171,2e-05,2.87102]
[1778258909012,34.59,79787.99,53.8,-0.01695,2e-05,2.85059]
[1778258914047,34.59,79793.56,53.8,-0.01685,2e-05,2.83572]
[1778258919096,34.59,79801.88,53.8,-0.01671,2e-05,2.81585]
[1778258924131,34.6,79813.92,53.8,-0.01651,2e-05,2.7872]
[1778258929166,34.6,79813.09,53.8,-0.01653,2e-05,2.79004]
[1778258934201,34.6,79808.0,53.8,-0.01663,2e-05,2.80364]
[1778258935600,34.6,79805.15,53.8,-0.01668,2e-05,2.81094]
[1778258941250,34.61,79801.69,53.8,-0.01674,2e-05,2.82035]
[1778258946285,34.61,79800.12,53.8,-0.01677,2e-05,2.82484]
[1778258952220,34.61,79789.05,53.8,-0.01697,2e-05,2.85317]
[1778258961392,34.61,79786.13,53.8,-0.01703,2e-05,2.86072]
[1778258966427,34.61,79792.74,53.8,-0.01691,2e-05,2.84402]
[1778258971463,34.61,79802.11,53.8,-0.01673,2e-05,2.8185]
[1778258976499,34.61,79805.94,53.8,-0.01667,2e-05,2.80926]
[1778258981533,34.61,79805.41,53.8,-0.01668,2e-05,2.81107]
[1778258985140,34.61,79796.79,53.8,-0.01683,2e-05,2.833]
[1778258986572,34.61,79773.48,53.8,-0.01726,2e-05,2.89263]
[1778258991607,34.61,79755.2,53.8,-0.01759,2e-05,2.9397]
[1778258996642,34.61,79757.41,53.8,-0.01755,2e-05,2.93338]
[1778259001680,34.61,79757.47,53.8,-0.01754,2e-05,2.93271]
[1778259006712,34.61,79754.73,53.8,-0.01759,2e-05,2.93935]
[1778259011750,34.61,79753.81,53.8,-0.0176,2e-05,2.94123]
[1778259016784,34.6,79750.85,53.8,-0.01765,2e-05,2.94837]
[1778259021819,34.6,79748.27,53.8,-0.0177,2e-05,2.9545]
[1778259027862,34.6,79748.57,53.8,-0.01768,2e-05,2.95279]
[1778259032898,34.6,79753.96,53.8,-0.01757,2e-05,2.93598]
[1778259037934,34.6,79755.89,53.8,-0.01753,2e-05,2.93051]
[1778259042969,34.6,79758.27,53.8,-0.01748,2e-05,2.92387]
[1778259048010,34.6,79755.64,53.8,-0.01753,2e-05,2.93032]
[1778259053039,34.59,79759.27,53.8,-0.01746,2e-05,2.92057]
[1778259058074,34.59,79759.03,53.8,-0.01746,2e-05,2.92092]
[1778259063109,34.59,79752.6,53.8,-0.01758,2e-05,2.93732]
[1778259068144,34.59,79753.31,53.8,-0.01756,2e-05,2.93509]
[1778259073179,34.59,79757.5,53.8,-0.01748,2e-05,2.92384]
[1778259078214,34.59,79765.49,53.8,-0.01733,2e-05,2.90296]
[1778259083250,34.59,79765.08,53.8,-0.01734,2e-05,2.90393]
[1778259087792,34.59,79764.99,53.8,-0.01734,2e-05,2.90413]
[1778259088285,34.59,79766.73,53.8,-0.01731,2e-05,2.89958]
[1778259093320,34.58,79778.79,53.8,-0.01705,2e-05,2.86244]
[1778259098356,34.57,79780.03,53.8,-0.017,2e-05,2.85531]
[1778259103391,34.56,79780.42,53.8,-0.01696,2e-05,2.85039]
[1778259108425,34.55,79781.22,53.8,-0.01692,2e-05,2.84443]
[1778259113460,34.54,79788.94,53.8,-0.01676,2e-05,2.82102]
[1778259118495,34.53,79789.0,53.8,-0.01673,2e-05,2.81719]
[1778259123530,34.52,79792.3,53.8,-0.01665,2e-05,2.80523]
[1778259128565,34.51,79774.39,53.8,-0.01694,2e-05,2.84694]
[1778259134607,34.49,79782.87,53.8,-0.01676,2e-05,2.82085]
[1778259139642,34.48,79786.04,53.8,-0.01668,2e-05,2.80923]
[1778259144677,34.47,79787.98,53.8,-0.01662,2e-05,2.80085]
[1778259149712,34.46,79790.61,53.8,-0.01655,2e-05,2.79084]
[1778259154989,34.46,79790.68,53.8,-0.01652,2e-05,2.78598]
[1778259160790,34.44,79805.86,53.8,-0.01622,2e-05,2.74365]
[1778259165825,34.44,79808.58,53.8,-0.01615,2e-05,2.73409]
[1778259170988,34.43,79810.47,53.8,-0.01611,2e-05,2.72725]
[1778259176902,34.42,79812.61,53.8,-0.01605,2e-05,2.7184]
[1778259181937,34.41,79811.08,53.8,-0.01605,2e-05,2.71962]
[1778259186973,34.41,79815.77,53.8,-0.01596,2e-05,2.70554]
[1778259192010,34.4,79814.77,53.8,-0.01595,2e-05,2.70508]
[1778259197044,34.39,79812.29,53.8,-0.01598,2e-05,2.70876]
[1778259202079,34.38,79816.4,53.8,-0.01589,2e-05,2.69625]
[1778259207114,34.38,79823.22,53.8,-0.01576,2e-05,2.67736]
[1778259212506,34.37,79828.82,53.8,-0.01564,2e-05,2.66004]
[1778259218625,34.37,79838.64,53.8,-0.01546,2e-05,2.63364]
[1778259228262,34.36,79845.67,53.8,-0.01532,2e-05,2.61329]
[1778259233297,34.35,79853.68,53.8,-0.01518,2e-05,2.59265]
[1778259238332,34.35,79853.83,53.8,-0.01517,2e-05,2.59086]
[1778259243367,34.34,79857.54,53.8,-0.01509,2e-05,2.58066]
[1778259248402,34.34,79858.28,53.8,-0.01507,2e-05,2.57758]
[1778259253438,34.34,79855.59,53.8,-0.01511,2e-05,2.58263]
[1778259258472,34.33,79852.52,53.8,-0.01515,2e-05,2.58853]
[1778259263507,34.33,79851.02,53.8,-0.01516,2e-05,2.59065]
[1778259268542,34.32,79850.01,53.8,-0.01517,2e-05,2.5916]
[1778259271563,34.32,79831.03,53.8,-0.01547,2e-05,2.63416]
[1778259276598,34.32,79819.65,53.8,-0.01565,2e-05,2.65981]
[1778259281633,34.31,79812.09,53.8,-0.01576,2e-05,2.67613]
[1778259286668,34.3,79802.5,53.8,-0.01591,2e-05,2.69735]
[1778259291703,34.3,79802.32,53.8,-0.0159,2e-05,2.69547]
[1778259294491,34.29,79775.2,53.8,-0.01636,2e-05,2.76122]
[1778259299759,34.28,79779.64,53.8,-0.01626,2e-05,2.7472]
[1778259304933,34.28,79779.19,53.8,-0.01625,2e-05,2.74552]
[1778259310662,34.27,79791.14,53.8,-0.01602,2e-05,2.71324]
[1778259315871,34.26,79790.7,53.8,-0.01601,2e-05,2.71133]
[1778259320906,34.25,79790.97,53.8,-0.01599,2e-05,2.70824]
[1778259323927,34.25,79771.57,53.8,-0.01631,2e-05,2.75497]
[1778259328962,34.24,79775.94,53.8,-0.01622,2e-05,2.74125]
[1778259333997,34.23,79776.8,53.8,-0.01617,2e-05,2.73442]
[1778259339032,34.23,79781.79,53.8,-0.01607,2e-05,2.71941]
[1778259344067,34.22,79782.98,53.8,-0.01603,2e-05,2.71394]
[1778259349102,34.21,79784.01,53.8,-0.01599,2e-05,2.70889]
[1778259354137,34.21,79784.21,53.8,-0.01597,2e-05,2.70591]
[1778259361186,34.2,79785.13,53.8,-0.01593,2e-05,2.69968]
[1778259366221,34.19,79796.66,53.8,-0.01572,2e-05,2.66904]
[1778259371259,34.18,79796.42,53.8,-0.01571,2e-05,2.66748]
[1778259376294,34.18,79800.49,53.8,-0.01562,2e-05,2.65548]
[1778259381329,34.17,79800.61,53.8,-0.01561,2e-05,2.65319]
[1778259384350,34.17,79783.01,53.8,-0.0159,2e-05,2.69513]
[1778259389385,34.16,79785.3,53.8,-0.01584,2e-05,2.68716]
[1778259394420,34.16,79785.85,53.8,-0.01581,2e-05,2.68159]
[1778259399455,34.15,79785.33,53.8,-0.0158,2e-05,2.6807]
[1778259404490,34.14,79787.55,53.8,-0.01575,2e-05,2.67319]
[1778259409525,34.14,79787.39,53.8,-0.01574,2e-05,2.67159]
[1778259414560,34.13,79790.12,53.8,-0.01568,2e-05,2.66296]
[1778259419595,34.13,79800.25,53.8,-0.0155,2e-05,2.63658]
[1778259424630,34.12,79814.05,53.8,-0.01526,2e-05,2.60173]
[1778259429665,34.12,79818.01,53.8,-0.01518,2e-05,2.591]
[1778259434700,34.12,79818.2,53.8,-0.01517,2e-05,2.58939]
[1778259439735,34.11,79832.24,53.8,-0.01493,2e-05,2.55498]
[1778259444770,34.11,79840.34,53.8,-0.0148,2e-05,2.53509]
[1778259449805,34.11,79837.43,53.8,-0.01484,2e-05,2.54124]
[1778259454840,34.11,79835.76,53.8,-0.01485,2e-05,2.5425]
[1778259459875,34.11,79829.51,53.8,-0.01495,2e-05,2.55643]
[1778259464910,34.1,79829.32,53.8,-0.01494,2e-05,2.55595]
[1778259469945,34.1,79830.86,53.8,-0.01491,2e-05,2.55142]
[1778259474980,34.1,79814.34,53.8,-0.01518,2e-05,2.58981]
[1778259480017,34.09,79813.27,53.8,-0.01519,2e-05,2.5912]
[1778259485050,34.09,79808.69,53.8,-0.01525,2e-05,2.60104]
[1778259490085,34.09,79799.49,53.8,-0.0154,2e-05,2.62198]
[1778259495121,34.08,79802.09,53.8,-0.01535,2e-05,2.61431]
[1778259500156,34.08,79802.85,53.8,-0.01532,2e-05,2.6112]
[1778259505191,34.08,79801.27,53.8,-0.01534,2e-05,2.6138]
[1778259510226,34.07,79803.67,53.8,-0.01529,2e-05,2.60682]
[1778259515261,34.07,79803.64,53.8,-0.01528,2e-05,2.60382]
[1778259520296,34.07,79810.25,53.8,-0.01516,2e-05,2.5869]
[1778259525334,34.06,79804.08,53.8,-0.01525,2e-05,2.60056]
[1778259530369,34.06,79801.24,53.8,-0.01529,2e-05,2.60633]
[1778259535404,34.06,79799.74,53.8,-0.01531,2e-05,2.60881]
[1778259540440,34.05,79799.25,53.8,-0.01531,2e-05,2.60885]
[1778259545474,34.05,79801.85,53.8,-0.01526,2e-05,2.60146]
[1778259550509,34.05,79801.4,53.8,-0.01526,2e-05,2.60147]
[1778259555544,34.04,79802.08,53.8,-0.01524,2e-05,2.59879]
[1778259560580,34.04,79808.79,53.8,-0.01512,2e-05,2.58171]
[1778259565615,34.04,79809.02,53.8,-0.01511,2e-05,2.58027]
[1778259570650,34.04,79801.49,53.8,-0.01523,2e-05,2.59741]
[1778259575685,34.03,79796.24,53.8,-0.0153,2e-05,2.607]
[1778259580720,34.03,79784.0,53.8,-0.0155,2e-05,2.63532]
[1778259585760,34.03,79787.47,53.8,-0.01543,2e-05,2.62543]
[1778259590795,34.02,79787.48,53.8,-0.01542,2e-05,2.624]
[1778259595830,34.02,79788.18,53.8,-0.0154,2e-05,2.62087]
[1778259600867,34.01,79783.91,53.8,-0.01546,2e-05,2.62975]
[1778259605901,34.01,79765.96,53.8,-0.01575,2e-05,2.67201]
[1778259610936,34.0,79773.79,53.8,-0.01561,2e-05,2.65085]
[1778259615972,34.0,79787.93,53.8,-0.01536,2e-05,2.61475]
[1778259621007,33.99,79792.91,53.8,-0.01526,2e-05,2.60134]
[1778259626042,33.99,79803.42,53.8,-0.01508,2e-05,2.57486]
[1778259631077,33.99,79811.21,53.8,-0.01494,2e-05,2.55333]
[1778259636112,33.99,79821.92,53.8,-0.01476,2e-05,2.52719]
[1778259641147,33.98,79821.32,53.8,-0.01476,2e-05,2.52794]
[1778259646182,33.98,79820.94,53.8,-0.01476,2e-05,2.52818]
[1778259651217,33.98,79821.18,53.8,-0.01475,2e-05,2.52696]
[1778259656252,33.98,79821.07,53.8,-0.01475,2e-05,2.52657]
[1778259661287,33.98,79822.65,53.8,-0.01472,2e-05,2.52221]
[1778259665325,33.98,79843.95,53.8,-0.01438,2e-05,2.47195]
[1778259670360,33.98,79851.74,53.8,-0.01425,2e-05,2.4538]
[1778259675395,33.98,79854.04,53.8,-0.01422,2e-05,2.44849]
[1778259680432,33.97,79842.07,53.8,-0.01441,2e-05,2.47613]
[1778259685466,33.97,79858.54,53.8,-0.01414,2e-05,2.43799]
[1778259690501,33.98,79863.54,53.8,-0.01407,2e-05,2.42672]
[1778259695536,33.98,79862.78,53.8,-0.01407,2e-05,2.4268]
[1778259699564,33.98,79846.25,53.8,-0.01433,2e-05,2.46484]
[1778259704599,33.98,79830.41,53.8,-0.01458,2e-05,2.50151]
[1778259709634,33.97,79819.15,53.8,-0.01476,2e-05,2.52741]
[1778259714672,33.97,79817.14,53.8,-0.01479,2e-05,2.53149]
[1778259719707,33.97,79818.09,53.8,-0.01477,2e-05,2.52862]
[1778259724742,33.97,79833.21,53.8,-0.01452,2e-05,2.49268]
[1778259729777,33.97,79843.98,53.8,-0.01435,2e-05,2.46746]
[1778259734812,33.97,79850.59,53.8,-0.01424,2e-05,2.4522]
[1778259739849,33.97,79853.89,53.8,-0.01419,2e-05,2.44472]
[1778259744885,33.97,79855.19,53.8,-0.01417,2e-05,2.44191]
[1778259749920,33.97,79854.75,53.8,-0.01418,2e-05,2.44316]
[1778259754955,33.97,79855.58,53.8,-0.01416,2e-05,2.43953]
[1778259759990,33.97,79859.9,53.8,-0.01409,2e-05,2.42988]
[1778259765026,33.97,79853.28,53.8,-0.0142,2e-05,2.44523]
[1778259770061,33.97,79850.64,53.8,-0.01424,2e-05,2.45141]
[1778259775096,33.97,79847.02,53.8,-0.0143,2e-05,2.45984]
[1778259780131,33.97,79841.39,53.8,-0.01439,2e-05,2.47285]
[1778259785166,33.97,79837.88,53.8,-0.01444,2e-05,2.48077]
[1778259790201,33.97,79845.24,53.8,-0.01432,2e-05,2.46361]
[1778259795236,33.97,79858.84,53.8,-0.01411,2e-05,2.43236]
[1778259800271,33.97,79858.21,53.8,-0.01412,2e-05,2.43402]
[1778259805306,33.97,79856.53,53.8,-0.01415,2e-05,2.43806]
[1778259810341,33.97,79856.84,53.8,-0.01415,2e-05,2.43748]
[1778259815376,33.97,79861.11,53.8,-0.01407,2e-05,2.426]
[1778259820411,33.97,79860.57,53.8,-0.01408,2e-05,2.42741]
[1778259825446,33.97,79851.17,53.8,-0.01423,2e-05,2.44913]
[1778259830481,33.97,79836.8,53.8,-0.01446,2e-05,2.48239]
[1778259835516,33.97,79836.39,53.8,-0.01446,2e-05,2.48305]
[1778259840551,33.97,79837.46,53.8,-0.01444,2e-05,2.48032]
[1778259845586,33.97,79838.16,53.8,-0.01443,2e-05,2.47853]
[1778259850621,33.97,79839.59,53.8,-0.01441,2e-05,2.47508]
[1778259855656,33.97,79833.81,53.8,-0.0145,2e-05,2.48839]
[1778259860691,33.97,79837.61,53.8,-0.01443,2e-05,2.4793]
[1778259865726,33.97,79843.95,53.8,-0.01433,2e-05,2.46446]
[1778259870762,33.97,79844.95,53.8,-0.01432,2e-05,2.46212]
[1778259875797,33.97,79855.09,53.8,-0.01415,2e-05,2.43695]
[1778259880837,33.97,79873.1,53.8,-0.01387,2e-05,2.39611]
[1778259885871,33.97,79886.69,53.8,-0.01366,2e-05,2.36607]
[1778259890906,33.97,79888.72,53.8,-0.01364,2e-05,2.36233]
[1778259895941,33.98,79880.05,53.8,-0.01378,2e-05,2.38256]
[1778259900976,33.98,79876.72,53.8,-0.01383,2e-05,2.3906]
[1778259903997,33.98,79894.19,53.8,-0.01357,2e-05,2.35178]
[1778259905162,33.98,79894.19,53.8,-0.01357,2e-05,2.35178]
[1778259906555,33.98,79895.3,53.8,-0.01355,2e-05,2.34963]
[1778259911648,33.98,79901.44,53.8,-0.01347,1e-05,2.33688]
[1778259916100,33.99,79880.0,53.8,-0.0138,2e-05,2.38567]
[1778259921145,33.99,79890.31,53.8,-0.01364,2e-05,2.36305]
[1778259926180,33.99,79892.75,53.8,-0.01361,2e-05,2.35832]
[1778259931216,33.99,79875.22,53.8,-0.01387,2e-05,2.3966]
[1778259936251,33.99,79872.51,53.8,-0.01392,2e-05,2.40301]
[1778259941286,33.99,79878.69,53.8,-0.01382,2e-05,2.38942]
[1778259946321,34.0,79882.41,53.8,-0.01377,2e-05,2.38148]
[1778259951356,34.0,79891.03,53.8,-0.01364,2e-05,2.36267]
[1778259956391,34.0,79895.81,53.8,-0.01358,2e-05,2.35273]
[1778259961504,34.0,79906.27,53.8,-0.01342,1e-05,2.33018]
[1778259967488,34.01,79905.14,53.8,-0.01345,1e-05,2.33411]
[1778259972517,34.01,79901.67,53.8,-0.01351,2e-05,2.34275]
[1778259977554,34.01,79898.89,53.8,-0.01356,2e-05,2.34976]
[1778259982589,34.01,79899.23,53.8,-0.01356,2e-05,2.34984]
[1778259987625,34.02,79907.46,53.8,-0.01344,1e-05,2.33244]
[1778259992661,34.02,79895.54,53.8,-0.01361,2e-05,2.35803]
[1778259997696,34.02,79896.0,53.8,-0.01361,2e-05,2.35776]
[1778260002731,34.02,79899.45,53.8,-0.01356,2e-05,2.35088]
[1778260007766,34.03,79911.71,53.8,-0.01339,1e-05,2.32459]
[1778260012801,34.03,79910.18,53.8,-0.01342,1e-05,2.32906]
[1778260017836,34.03,79925.72,53.8,-0.01319,1e-05,2.29598]
[1778260018430,34.03,79925.72,53.8,-0.01319,1e-05,2.29598]
[1778260019656,34.04,79933.65,53.8,-0.01309,1e-05,2.28108]
[1778260020612,34.04,79934.33,53.8,-0.01309,1e-05,2.28015]
[1778260021434,34.04,79935.69,53.8,-0.01307,1e-05,2.27749]
[1778260026899,34.07,79933.03,53.8,-0.01317,1e-05,2.29276]
[1778260031937,34.08,79928.79,53.8,-0.01326,1e-05,2.30592]
[1778260036972,34.09,79926.01,53.8,-0.01331,1e-05,2.31326]
[1778260042007,34.09,79926.02,53.8,-0.01332,1e-05,2.31448]
[1778260047042,34.09,79915.61,53.8,-0.01348,1e-05,2.33843]
[1778260052077,34.1,79904.04,53.8,-0.01365,2e-05,2.36318]
[1778260057112,34.1,79897.39,53.8,-0.01375,2e-05,2.37877]
[1778260062147,34.1,79893.62,53.8,-0.01381,2e-05,2.38777]
[1778260067182,34.1,79885.82,53.8,-0.01394,2e-05,2.40581]
[1778260072217,34.1,79888.54,53.8,-0.0139,2e-05,2.40006]
[1778260077252,34.1,79893.53,53.8,-0.01383,2e-05,2.38929]
[1778260082287,34.11,79883.19,53.8,-0.01399,2e-05,2.41313]
[1778260087322,34.11,79876.45,53.8,-0.01409,2e-05,2.42879]
[1778260090343,34.11,79857.41,53.8,-0.01439,2e-05,2.47254]
[1778260095379,34.11,79864.23,53.8,-0.01428,2e-05,2.45667]
[1778260100414,34.11,79871.71,53.8,-0.01417,2e-05,2.43953]
[1778260105450,34.11,79872.27,53.8,-0.01416,2e-05,2.43839]
[1778260110484,34.11,79860.3,53.8,-0.01435,2e-05,2.46588]
[1778260115847,34.11,79858.05,53.8,-0.01437,2e-05,2.46909]
[1778260121562,34.11,79858.09,53.8,-0.01437,2e-05,2.46878]
[1778260126597,34.1,79858.64,53.8,-0.01436,2e-05,2.4673]
[1778260131632,34.1,79855.15,53.8,-0.01441,2e-05,2.47517]
[1778260136667,34.1,79852.65,53.8,-0.01445,2e-05,2.48063]
[1778260141702,34.1,79849.46,53.8,-0.0145,2e-05,2.48773]
[1778260146737,34.1,79851.17,53.8,-0.01447,2e-05,2.48337]
[1778260151778,34.1,79848.55,53.8,-0.01451,2e-05,2.4891]
[1778260156813,34.1,79846.11,53.8,-0.01455,2e-05,2.49441]
[1778260161848,34.1,79858.61,53.8,-0.01434,2e-05,2.4651]
[1778260166883,34.1,79858.99,53.8,-0.01434,2e-05,2.4641]
[1778260171918,34.1,79858.94,53.8,-0.01433,2e-05,2.46222]
[1778260176953,34.1,79859.94,53.8,-0.01431,2e-05,2.45983]
[1778260178249,34.1,79834.15,53.8,-0.01472,2e-05,2.51979]
[1778260184007,34.09,79819.78,53.8,-0.01495,2e-05,2.55285]
[1778260189042,34.09,79811.55,53.8,-0.01508,2e-05,2.57132]
[1778260194077,34.09,79808.9,53.8,-0.01511,2e-05,2.57659]
[1778260199112,34.09,79812.02,53.8,-0.01506,2e-05,2.56809]
[1778260204147,34.08,79807.93,53.8,-0.01512,2e-05,2.57686]
[1778260209182,34.08,79802.18,53.8,-0.0152,2e-05,2.5895]
[1778260214219,34.08,79789.36,53.8,-0.01541,2e-05,2.61913]
[1778260219254,34.07,79788.18,53.8,-0.01542,2e-05,2.62073]
[1778260224291,34.07,79774.97,53.8,-0.01564,2e-05,2.65152]
[1778260229326,34.05,79763.17,53.8,-0.01578,2e-05,2.67274]
[1778260234361,34.04,79758.83,53.8,-0.01584,2e-05,2.67964]
[1778260239396,34.04,79761.21,53.8,-0.01578,2e-05,2.67188]
[1778260244431,34.03,79746.93,53.8,-0.01602,2e-05,2.70531]
[1778260249466,33.97,79743.11,53.8,-0.01593,2e-05,2.69295]
[1778260254501,33.95,79737.54,53.8,-0.01599,2e-05,2.70092]
[1778260259537,33.95,79738.84,53.8,-0.01595,2e-05,2.69557]
[1778260264571,33.94,79740.29,53.8,-0.01591,2e-05,2.68982]
[1778260269606,33.94,79729.96,53.8,-0.01608,2e-05,2.7134]
[1778260274641,33.93,79728.32,53.8,-0.01609,2e-05,2.71524]
[1778260279775,33.92,79730.66,53.8,-0.01603,2e-05,2.70714]
[1778260285718,33.92,79727.98,53.8,-0.01606,2e-05,2.71128]
[1778260290754,33.91,79726.62,53.8,-0.01607,2e-05,2.71248]
[1778260295789,33.9,79730.69,53.8,-0.01597,2e-05,2.69822]
[1778260300824,33.9,79731.67,53.8,-0.01594,2e-05,2.69375]
[1778260305859,33.89,79730.93,53.8,-0.01594,2e-05,2.69358]
[1778260306731,33.89,79730.93,53.8,-0.01594,2e-05,2.69358]
[1778260307814,33.89,79731.96,53.8,-0.01592,2e-05,2.69061]
[1778260312908,33.89,79742.24,53.8,-0.01573,2e-05,2.66288]
[1778260317945,33.88,79741.71,53.8,-0.01572,2e-05,2.66246]
[1778260322980,33.88,79741.18,53.8,-0.01572,2e-05,2.66202]
[1778260328019,33.87,79753.94,53.8,-0.01549,2e-05,2.62911]
[1778260333058,33.87,79760.15,53.8,-0.01538,2e-05,2.61248]
[1778260335071,33.87,79777.66,53.8,-0.01508,2e-05,2.56956]
[1778260340108,33.86,79779.91,53.8,-0.01503,2e-05,2.56323]
[1778260345143,33.86,79771.55,53.8,-0.01517,2e-05,2.58247]
[1778260350178,33.86,79770.84,53.8,-0.01517,2e-05,2.58318]
[1778260355215,33.86,79775.75,53.8,-0.01507,2e-05,2.56851]
[1778260360250,33.85,79774.32,53.8,-0.01509,2e-05,2.57096]
[1778260365284,33.85,79775.64,53.8,-0.01506,2e-05,2.56701]
[1778260370319,33.85,79781.5,53.8,-0.01496,2e-05,2.55225]
[1778260375354,33.85,79781.42,53.8,-0.01496,2e-05,2.55176]
[1778260380390,33.84,79778.14,53.8,-0.01501,2e-05,2.55895]
[1778260385424,33.84,79776.44,53.8,-0.01503,2e-05,2.56225]
[1778260390462,33.84,79791.17,53.8,-0.01478,2e-05,2.52642]
[1778260395497,33.84,79799.8,53.8,-0.01464,2e-05,2.50558]
[1778260400660,33.84,79806.73,53.8,-0.01453,2e-05,2.48911]
[1778260406576,33.84,79802.33,53.8,-0.0146,2e-05,2.49928]
[1778260411611,33.84,79801.95,53.8,-0.01459,2e-05,2.4981]
[1778260416646,33.84,79799.57,53.8,-0.01463,2e-05,2.50353]
[1778260419320,33.84,79800.14,53.8,-0.01462,2e-05,2.50211]
[1778260419465,33.84,79800.14,53.8,-0.01462,2e-05,2.50211]
[1778260426716,33.84,79783.49,53.8,-0.01489,2e-05,2.54101]
[1778260431751,33.83,79784.48,53.8,-0.01486,2e-05,2.5365]
[1778260437793,33.83,79782.92,53.8,-0.01488,2e-05,2.53974]
[1778260443253,33.83,79780.59,53.8,-0.01491,2e-05,2.54499]
[1778260448870,33.82,79778.47,53.8,-0.01494,2e-05,2.5493]
[1778260453919,33.82,79786.08,53.8,-0.01482,2e-05,2.5307]
[1778260458954,33.82,79796.64,53.8,-0.01464,2e-05,2.50539]
[1778260461975,33.82,79814.67,53.8,-0.01435,2e-05,2.46306]
[1778260467513,33.82,79821.93,53.8,-0.01424,2e-05,2.44643]
[1778260473054,33.82,79833.05,53.8,-0.01406,2e-05,2.4195]
[1778260478089,33.83,79845.21,53.8,-0.01387,2e-05,2.39235]
[1778260483124,33.83,79845.03,53.8,-0.01388,2e-05,2.39351]
[1778260488159,33.83,79842.91,53.8,-0.01392,2e-05,2.39902]
[1778260493194,33.83,79840.65,53.8,-0.01396,2e-05,2.40482]
[1778260498229,33.83,79844.01,53.8,-0.01391,2e-05,2.39779]
[1778260503264,33.84,79842.86,53.8,-0.01393,2e-05,2.40102]
[1778260508299,33.84,79842.67,53.8,-0.01394,2e-05,2.40207]
[1778260513334,33.84,79852.4,53.8,-0.01379,2e-05,2.38065]
[1778260515919,33.84,79854.28,53.8,-0.01376,2e-05,2.37671]
[1778260521390,33.84,79866.47,53.8,-0.01358,2e-05,2.35032]
[1778260526426,33.85,79870.8,53.8,-0.01353,2e-05,2.34191]
[1778260531464,33.85,79870.76,53.8,-0.01352,2e-05,2.34127]
[1778260536499,33.85,79867.97,53.8,-0.01357,2e-05,2.34855]
[1778260541534,33.86,79866.94,53.8,-0.0136,2e-05,2.35182]
[1778260546571,33.86,79866.64,53.8,-0.01361,2e-05,2.35343]
[1778260551606,33.86,79866.85,53.8,-0.01361,2e-05,2.3539]
[1778260556641,33.87,79866.55,53.8,-0.01362,2e-05,2.35548]
[1778260561676,33.87,79867.5,53.8,-0.01361,2e-05,2.35426]
[1778260566711,33.87,79868.39,53.8,-0.0136,2e-05,2.35316]
[1778260571746,33.87,79864.71,53.8,-0.01367,2e-05,2.36228]
[1778260575172,33.88,79853.59,53.8,-0.01384,2e-05,2.38785]
[1778260580809,33.88,79832.92,53.8,-0.01417,2e-05,2.43546]
[1778260585844,33.88,79837.83,53.8,-0.01409,2e-05,2.42444]
[1778260588513,33.88,79840.26,53.8,-0.01405,2e-05,2.41899]
[1778260592893,33.88,79862.93,53.8,-0.0137,2e-05,2.36624]
[1778260597928,33.88,79862.25,53.8,-0.01371,2e-05,2.36855]
[1778260602964,33.88,79874.8,53.8,-0.01353,2e-05,2.34121]
[1778260607999,33.89,79871.08,53.8,-0.01359,2e-05,2.35054]
[1778260613034,33.89,79856.93,53.8,-0.01381,2e-05,2.38308]
[1778260618069,33.89,79865.39,53.8,-0.01368,2e-05,2.36473]
[1778260623104,33.89,79876.22,53.8,-0.01353,2e-05,2.34129]
[1778260628139,33.9,79883.67,53.8,-0.01342,2e-05,2.3258]
[1778260633108,33.9,79884.16,53.8,-0.01342,2e-05,2.32559]
[1778260637210,33.9,79905.34,53.8,-0.01311,1e-05,2.2802]
[1778260642244,33.91,79909.49,53.8,-0.01306,1e-05,2.27273]
[1778260647279,33.93,79918.93,53.8,-0.01298,1e-05,2.2601]
[1778260652785,33.95,79917.7,53.8,-0.01303,1e-05,2.26816]
[1778260658360,33.97,79905.55,53.8,-0.01324,1e-05,2.29951]
[1778260663396,33.97,79905.71,53.8,-0.01325,1e-05,2.30049]
[1778260668431,33.98,79901.25,53.8,-0.01332,1e-05,2.31165]
[1778260673467,33.98,79902.85,53.8,-0.01331,1e-05,2.30942]
[1778260678502,33.98,79904.27,53.8,-0.0133,1e-05,2.30762]
[1778260683537,33.99,79909.4,53.8,-0.01323,1e-05,2.29802]
[1778260688573,33.99,79901.78,53.8,-0.01336,1e-05,2.31623]
[1778260693608,34.0,79899.76,53.8,-0.01339,1e-05,2.32195]
[1778260698643,34.0,79903.16,53.8,-0.01335,1e-05,2.31572]
[1778260703678,34.01,79914.55,53.8,-0.01319,1e-05,2.29208]
[1778260708713,34.02,79914.51,53.8,-0.01322,1e-05,2.29655]
[1778260713749,34.03,79921.85,53.8,-0.01313,1e-05,2.28303]
[1778260718783,34.05,79924.1,53.8,-0.01315,1e-05,2.2851]
[1778260723818,34.08,79927.21,53.8,-0.01316,1e-05,2.288]
[1778260728853,34.09,79927.69,53.8,-0.01317,1e-05,2.28836]
[1778260733888,34.09,79933.51,53.8,-0.01309,1e-05,2.27715]
[1778260738923,34.1,79934.99,53.8,-0.01308,1e-05,2.27541]
[1778260743962,34.1,79955.97,53.8,-0.01279,1e-05,2.23177]
[1778260748997,34.13,79962.94,53.8,-0.01274,1e-05,2.22519]
[1778260754032,34.13,79970.79,53.8,-0.01264,1e-05,2.21045]
[1778260759067,34.14,79980.09,53.8,-0.01252,1e-05,2.1929]
[1778260764102,34.15,79982.91,53.8,-0.0125,1e-05,2.1891]
[1778260769137,34.17,79989.45,53.8,-0.01245,1e-05,2.18163]
[1778260774172,34.17,79989.65,53.8,-0.01245,1e-05,2.18165]
[1778260779207,34.18,79993.98,53.8,-0.0124,1e-05,2.17479]
[1778260784242,34.19,80002.3,53.8,-0.0123,1e-05,2.15974]
[1778260790284,34.19,80003.86,53.8,-0.0123,1e-05,2.1593]
[1778260795319,34.2,80003.27,53.8,-0.01232,1e-05,2.16285]
[1778260800354,34.22,80009.65,53.8,-0.01228,1e-05,2.15644]
[1778260805389,34.23,80012.39,53.8,-0.01226,1e-05,2.15312]
[1778260810424,34.24,80011.1,53.8,-0.01229,1e-05,2.15811]
[1778260815459,34.25,79994.95,53.8,-0.01253,1e-05,2.19388]
[1778260820498,34.25,79989.03,53.8,-0.01263,1e-05,2.20825]
[1778260825533,34.26,79988.76,53.8,-0.01264,1e-05,2.21069]
[1778260830568,34.26,79975.6,53.8,-0.01284,1e-05,2.24041]
[1778260835603,34.27,79971.74,53.8,-0.0129,1e-05,2.24856]
[1778260840638,34.27,79971.13,53.8,-0.01292,1e-05,2.2515]
[1778260845673,34.28,79976.13,53.8,-0.01286,1e-05,2.24248]
[1778260850708,34.28,79975.62,53.8,-0.01288,1e-05,2.24528]
[1778260855743,34.29,79973.33,53.8,-0.01292,1e-05,2.25187]
[1778260860778,34.29,79972.55,53.8,-0.01294,1e-05,2.25519]
[1778260863804,34.3,79950.32,53.8,-0.01327,1e-05,2.3041]
[1778260867832,34.3,79966.86,53.8,-0.01304,1e-05,2.26961]
[1778260872867,34.31,79970.96,53.8,-0.01299,1e-05,2.26232]
[1778260877902,34.31,79965.35,53.8,-0.01308,1e-05,2.27587]
[1778260882937,34.31,79961.71,53.8,-0.01314,1e-05,2.28507]
[1778260887972,34.32,79953.51,53.8,-0.01327,1e-05,2.30405]
[1778260893007,34.32,79964.36,53.8,-0.01311,1e-05,2.28005]
[1778260898042,34.33,79956.28,53.8,-0.01324,1e-05,2.29881]
[1778260903077,34.33,79956.86,53.8,-0.01324,1e-05,2.29879]
[1778260908112,34.33,79955.07,53.8,-0.01327,1e-05,2.30391]
[1778260913147,34.34,79954.59,53.8,-0.01329,1e-05,2.30612]
[1778260918187,34.34,79943.58,53.8,-0.01346,1e-05,2.33114]
[1778260923222,34.34,79941.7,53.8,-0.01349,1e-05,2.33609]
[1778260928257,34.35,79948.02,53.8,-0.0134,1e-05,2.32319]
[1778260933292,34.35,79944.9,53.8,-0.01345,1e-05,2.33093]
[1778260938327,34.35,79946.51,53.8,-0.01344,1e-05,2.32823]
[1778260943362,34.35,79956.49,53.8,-0.01329,1e-05,2.3072]
[1778260948397,34.36,79963.08,53.8,-0.0132,1e-05,2.29397]
[1778260953432,34.36,79971.76,53.8,-0.01308,1e-05,2.27469]
[1778260958467,34.36,79961.9,53.8,-0.01323,1e-05,2.29716]
[1778260963502,34.37,79960.97,53.8,-0.01325,1e-05,2.30027]
[1778260968538,34.37,79959.82,53.8,-0.01327,1e-05,2.30389]
[1778260973572,34.37,79963.31,53.8,-0.01323,1e-05,2.29747]
[1778260978607,34.38,79958.65,53.8,-0.0133,1e-05,2.30875]
[1778260983642,34.38,79959.7,53.8,-0.0133,1e-05,2.30759]
[1778260988677,34.39,79957.94,53.8,-0.01333,1e-05,2.31253]
[1778260993712,34.39,79957.55,53.8,-0.01334,1e-05,2.31449]
[1778260999754,34.39,79953.81,53.8,-0.01341,1e-05,2.32395]
[1778261004790,34.4,79940.4,53.8,-0.01361,1e-05,2.35441]
[1778261009825,34.4,79944.41,53.8,-0.01356,1e-05,2.3463]
[1778261014860,34.4,79948.83,53.8,-0.01349,1e-05,2.33564]
[1778261019895,34.4,79948.58,53.8,-0.0135,1e-05,2.33708]
[1778261024930,34.41,79937.28,53.8,-0.01367,2e-05,2.363]
[1778261029965,34.41,79929.2,53.8,-0.0138,2e-05,2.38148]
[1778261035000,34.41,79930.87,53.8,-0.01378,2e-05,2.37829]
[1778261040036,34.41,79931.74,53.8,-0.01377,2e-05,2.37691]
[1778261045071,34.41,79932.68,53.8,-0.01376,2e-05,2.37544]
[1778261050186,34.41,79933.55,53.8,-0.01375,2e-05,2.37413]
[1778261055221,34.42,79939.5,53.8,-0.01366,2e-05,2.36157]
[1778261060256,34.42,79943.85,53.8,-0.0136,1e-05,2.35275]
[1778261065291,34.42,79943.5,53.8,-0.01361,1e-05,2.35432]
[1778261070326,34.42,79935.28,53.8,-0.01374,2e-05,2.37323]
[1778261075361,34.43,79935.8,53.8,-0.01373,2e-05,2.37082]
[1778261080396,34.43,79937.19,53.8,-0.01371,2e-05,2.36834]
[1778261085431,34.43,79937.13,53.8,-0.01372,2e-05,2.36906]
[1778261090466,34.43,79938.69,53.8,-0.0137,2e-05,2.36621]
[1778261095503,34.43,79936.21,53.8,-0.01374,2e-05,2.37228]
[1778261100536,34.43,79930.25,53.8,-0.01383,2e-05,2.38609]
[1778261105571,34.44,79929.7,53.8,-0.01384,2e-05,2.38776]
[1778261110606,34.44,79918.2,53.8,-0.01402,2e-05,2.41379]
[1778261115641,34.44,79912.8,53.8,-0.01411,2e-05,2.42621]
[1778261120678,34.44,79908.89,53.8,-0.01417,2e-05,2.43517]
[1778261125713,34.44,79923.02,53.8,-0.01395,2e-05,2.40361]
[1778261130748,34.44,79927.48,53.8,-0.01389,2e-05,2.39399]
[1778261135783,34.44,79942.2,53.8,-0.01366,2e-05,2.36011]
[1778261140818,34.44,79940.79,53.8,-0.01368,2e-05,2.36396]
[1778261145859,34.45,79956.72,53.8,-0.01345,1e-05,2.32974]
[1778261150894,34.45,79956.42,53.8,-0.01346,1e-05,2.33134]
[1778261155929,34.45,79957.21,53.8,-0.01346,1e-05,2.33052]
[1778261160967,34.45,79968.06,53.8,-0.0133,1e-05,2.30778]
[1778261163988,34.46,79985.74,53.8,-0.01305,1e-05,2.27033]
[1778261169023,34.46,79986.47,53.8,-0.01305,1e-05,2.27016]
[1778261174058,34.47,79984.42,53.8,-0.01309,1e-05,2.2762]
[1778261179093,34.47,79994.89,53.8,-0.01295,1e-05,2.25518]
[1778261185135,34.48,79995.13,53.8,-0.01296,1e-05,2.25643]
[1778261190171,34.48,79993.18,53.8,-0.01299,1e-05,2.26202]
[1778261195206,34.48,79993.11,53.8,-0.01299,1e-05,2.26177]
[1778261200241,34.49,79997.82,53.8,-0.01293,1e-05,2.25305]
[1778261205277,34.49,79986.45,53.8,-0.01311,1e-05,2.27857]
[1778261210311,34.5,79985.29,53.8,-0.01313,1e-05,2.28228]
[1778261215346,34.5,79981.55,53.8,-0.01319,1e-05,2.29156]
[1778261220381,34.5,79978.89,53.8,-0.01324,1e-05,2.29842]
[1778261225416,34.51,79992.76,53.8,-0.01305,1e-05,2.26989]
[1778261230451,34.51,80001.01,53.8,-0.01294,1e-05,2.25373]
[1778261235487,34.52,80006.09,53.8,-0.01288,1e-05,2.24448]
[1778261239526,34.52,80028.37,53.8,-0.01257,1e-05,2.19906]
[1778261242547,34.52,80011.15,53.8,-0.01282,1e-05,2.2363]
[1778261247582,34.53,80017.96,53.8,-0.01274,1e-05,2.22361]
[1778261249180,34.53,80018.86,53.8,-0.01273,1e-05,2.22207]
[1778261253631,34.54,79996.55,53.8,-0.01305,1e-05,2.26935]
[1778261258669,34.54,79981.48,53.8,-0.01327,1e-05,2.30283]
[1778261263705,34.54,79981.0,53.8,-0.01329,1e-05,2.30493]
[1778261269662,34.55,79980.52,53.8,-0.0133,1e-05,2.30682]
[1778261277803,34.55,79961.61,53.8,-0.01359,1e-05,2.34998]
[1778261279817,34.55,79944.84,53.8,-0.01384,2e-05,2.38726]
[1778261284890,34.55,79940.94,53.8,-0.0139,2e-05,2.39619]
[1778261290894,34.55,79936.22,53.8,-0.01398,2e-05,2.407]
[1778261295929,34.55,79938.31,53.8,-0.01395,2e-05,2.40249]
[1778261300966,34.56,79951.81,53.8,-0.01374,2e-05,2.37277]
[1778261306000,34.56,79956.87,53.8,-0.01367,1e-05,2.36211]
[1778261311042,34.56,79958.96,53.8,-0.01363,1e-05,2.35627]
[1778261316077,34.56,79969.82,53.8,-0.01348,1e-05,2.3331]
[1778261321112,34.56,79970.27,53.8,-0.01348,1e-05,2.33292]
[1778261326147,34.57,79970.38,53.8,-0.01348,1e-05,2.33352]
[1778261331182,34.57,79971.92,53.8,-0.01346,1e-05,2.33096]
[1778261336217,34.57,79967.92,53.8,-0.01353,1e-05,2.34055]
[1778261341252,34.57,79968.24,53.8,-0.01353,1e-05,2.34065]
[1778261346287,34.58,79969.47,53.8,-0.01352,1e-05,2.33894]
[1778261351322,34.58,79972.52,53.8,-0.01348,1e-05,2.33316]
[1778261356357,34.58,79979.83,53.8,-0.01338,1e-05,2.31821]
[1778261361392,34.59,79980.31,53.8,-0.01338,1e-05,2.31814]
[1778261366427,34.59,79978.77,53.8,-0.0134,1e-05,2.32242]
[1778261371462,34.59,79986.18,53.8,-0.01329,1e-05,2.30549]
[1778261376497,34.59,79990.76,53.8,-0.01323,1e-05,2.29672]
[1778261381532,34.6,79989.94,53.8,-0.01325,1e-05,2.29951]
[1778261386567,34.6,79989.83,53.8,-0.01326,1e-05,2.30072]
[1778261391603,34.6,79989.5,53.8,-0.01327,1e-05,2.30236]
[1778261396637,34.61,79990.17,53.8,-0.01327,1e-05,2.30181]
[1778261401672,34.61,79999.86,53.8,-0.01313,1e-05,2.28194]
[1778261406707,34.61,80004.59,53.8,-0.01307,1e-05,2.27295]
[1778261411744,34.62,80005.16,53.8,-0.01307,1e-05,2.27287]
[1778261415778,34.62,80028.77,53.8,-0.01274,1e-05,2.22397]
[1778261420814,34.62,80028.41,53.8,-0.01276,1e-05,2.22631]
[1778261424842,34.63,80052.45,53.8,-0.01243,1e-05,2.1777]
[1778261428870,34.63,80034.48,53.8,-0.01269,1e-05,2.2165]
[1778261433905,34.64,80031.07,53.8,-0.01274,1e-05,2.2235]
[1778261438940,34.64,80045.17,53.8,-0.01255,1e-05,2.19581]
[1778261442968,34.65,80066.65,53.8,-0.01227,1e-05,2.1532]
[1778261446807,34.65,80069.63,53.8,-0.01224,1e-05,2.14801]
[1778261446002,34.65,80089.23,53.8,-0.01197,1e-05,2.10841]
[1778261447821,34.65,80089.23,53.8,-0.01197,1e-05,2.10841]
[1778261448239,34.66,80113.71,53.8,-0.01166,1e-05,2.06124]
[1778261448912,34.66,80113.71,53.8,-0.01166,1e-05,2.06124]
[1778261449400,34.66,80134.08,53.8,-0.0114,1e-05,2.02205]
[1778261455048,34.77,80143.53,53.8,-0.01149,1e-05,2.03598]
[1778261455923,34.79,80138.83,53.8,-0.01159,1e-05,2.05135]
[1778261455962,34.79,80138.83,53.8,-0.01159,1e-05,2.05135]
[1778261461018,34.8,80137.11,53.8,-0.01163,1e-05,2.05755]
[1778261463642,34.8,80151.67,53.8,-0.01145,1e-05,2.0304]
[1778261464090,34.84,80154.68,53.8,-0.0115,1e-05,2.03704]
[1778261464617,34.84,80154.68,53.8,-0.0115,1e-05,2.03704]
[1778261464665,34.84,80154.68,53.8,-0.0115,1e-05,2.03704]
[1778261464719,34.84,80186.41,53.8,-0.0111,1e-05,1.97629]
[1778261465886,34.84,80186.41,53.8,-0.0111,1e-05,1.97629]
[1778261465146,34.87,80211.01,53.8,-0.01084,1e-05,1.93721]
[1778261470181,34.99,80209.09,53.8,-0.0111,1e-05,1.977]
[1778261472385,35.04,80185.22,53.8,-0.01149,1e-05,2.03628]
[1778261475220,35.1,80162.46,53.8,-0.01189,1e-05,2.09772]
[1778261476310,35.1,80162.46,53.8,-0.01189,1e-05,2.09772]
[1778261481335,35.11,80172.28,53.8,-0.01178,1e-05,2.08143]
[1778261483891,35.11,80170.77,53.8,-0.0118,1e-05,2.0849]
[1778261493369,35.12,80161.81,53.8,-0.01195,1e-05,2.10624]
[1778261498409,35.13,80183.32,53.8,-0.01168,1e-05,2.06644]
[1778261503448,35.14,80188.33,53.8,-0.01164,1e-05,2.0594]
[1778261508483,35.15,80197.34,53.8,-0.01154,1e-05,2.04475]
[1778261513518,35.16,80188.32,53.8,-0.01168,1e-05,2.06556]
[1778261518553,35.17,80186.38,53.8,-0.01172,1e-05,2.07201]
[1778261523588,35.2,80169.65,53.8,-0.01198,1e-05,2.11212]
[1778261525602,35.2,80152.48,53.8,-0.01222,1e-05,2.14712]
[1778261530637,35.2,80144.15,53.8,-0.01234,1e-05,2.16571]
[1778261535672,35.21,80154.66,53.8,-0.01221,1e-05,2.14641]
[1778261540708,35.22,80177.06,53.8,-0.01193,1e-05,2.10407]
[1778261545743,35.23,80170.73,53.8,-0.01203,1e-05,2.11886]
[1778261550778,35.23,80162.23,53.8,-0.01215,1e-05,2.13781]
[1778261555813,35.24,80146.25,53.8,-0.01237,1e-05,2.17]
[1778261559690,35.24,80146.13,53.8,-0.01238,1e-05,2.17128]
[1778261559869,35.24,80146.13,53.8,-0.01238,1e-05,2.17128]
[1778261559961,35.24,80146.13,53.8,-0.01238,1e-05,2.17128]
[1778261560409,35.24,80144.14,53.8,-0.01241,1e-05,2.17564]
[1778261562609,35.24,80138.99,53.8,-0.01248,1e-05,2.18672]
[1778261564420,35.25,80142.81,53.8,-0.01243,1e-05,2.1796]
[1778261569919,35.25,80148.4,53.8,-0.01237,1e-05,2.17032]
[1778261574954,35.26,80153.46,53.8,-0.01232,1e-05,2.1618]
[1778261579989,35.26,80159.48,53.8,-0.01225,1e-05,2.15148]
[1778261583011,35.27,80178.09,53.8,-0.01201,1e-05,2.11565]
[1778261588051,35.28,80187.08,53.8,-0.0119,1e-05,2.10009]
[1778261591248,35.28,80191.42,53.8,-0.01185,1e-05,2.09248]
[1778261593088,35.28,80217.76,53.8,-0.01153,1e-05,2.04291]
[1778261598123,35.29,80216.16,53.8,-0.01156,1e-05,2.04866]
[1778261601625,35.3,80216.95,53.8,-0.01156,1e-05,2.0482]
[1778261607197,35.31,80214.28,53.8,-0.01162,1e-05,2.05709]
[1778261608094,35.31,80214.28,53.8,-0.01162,1e-05,2.05709]
[1778261613240,35.32,80221.68,53.8,-0.01154,1e-05,2.04438]
[1778261619113,35.33,80215.34,53.8,-0.01163,1e-05,2.0592]
[1778261624317,35.35,80217.2,53.8,-0.01166,1e-05,2.06296]
[1778261629352,35.36,80204.79,53.8,-0.01183,1e-05,2.08946]
[1778261634387,35.37,80205.58,53.8,-0.01184,1e-05,2.09019]
[1778261639426,35.38,80194.06,53.8,-0.012,1e-05,2.11494]
[1778261641439,35.38,80177.2,53.8,-0.01223,1e-05,2.14909]
[1778261646474,35.38,80176.28,53.8,-0.01225,1e-05,2.1527]
[1778261651509,35.39,80164.65,53.8,-0.01242,1e-05,2.1777]
[1778261656544,35.4,80176.51,53.8,-0.01227,1e-05,2.15554]
[1778261661579,35.4,80168.38,53.8,-0.01239,1e-05,2.17352]
[1778261666614,35.41,80167.24,53.8,-0.01242,1e-05,2.1774]
[1778261671650,35.41,80181.99,53.8,-0.01222,1e-05,2.14766]
[1778261676685,35.42,80189.58,53.8,-0.01214,1e-05,2.13479]
[1778261681720,35.42,80206.77,53.8,-0.01192,1e-05,2.10296]
[1778261686756,35.43,80214.34,53.8,-0.01184,1e-05,2.09047]
[1778261691791,35.44,80214.83,53.8,-0.01185,1e-05,2.09177]
[1778261696826,35.45,80220.73,53.8,-0.01179,1e-05,2.08261]
[1778261701861,35.46,80229.46,53.8,-0.01169,1e-05,2.06825]
[1778261705891,35.46,80211.78,53.8,-0.01193,1e-05,2.10444]
[1778261710926,35.47,80208.41,53.8,-0.01199,1e-05,2.11323]
[1778261715961,35.48,80202.42,53.8,-0.01208,1e-05,2.12712]
[1778261720996,35.48,80191.22,53.8,-0.01224,1e-05,2.1512]
[1778261726032,35.49,80196.49,53.8,-0.01218,1e-05,2.14255]
[1778261731072,35.5,80201.08,53.8,-0.01213,1e-05,2.13365]
[1778261736108,35.5,80203.91,53.8,-0.0121,1e-05,2.13002]
[1778261741143,35.51,80209.49,53.8,-0.01204,1e-05,2.12103]
[1778261746178,35.52,80202.87,53.8,-0.01214,1e-05,2.13608]
[1778261751213,35.52,80199.48,53.8,-0.0122,1e-05,2.14465]
[1778261756248,35.53,80207.13,53.8,-0.01211,1e-05,2.13139]
[1778261761283,35.53,80231.19,53.8,-0.01181,1e-05,2.08637]
[1778261763821,35.54,80248.2,53.8,-0.01161,1e-05,2.05511]
[1778261769339,35.55,80250.59,53.8,-0.01159,1e-05,2.0531]
[1778261774105,35.56,80225.91,53.8,-0.01192,1e-05,2.10309]
[1778261774379,35.56,80206.64,53.8,-0.01217,1e-05,2.1409]
[1778261779414,35.56,80192.59,53.8,-0.01237,1e-05,2.17047]
[1778261784454,35.57,80186.9,53.8,-0.01246,1e-05,2.1834]
[1778261786474,35.57,80167.3,53.8,-0.01273,1e-05,2.22359]
[1778261791513,35.57,80173.57,53.8,-0.01264,1e-05,2.21009]
[1778261796547,35.58,80182.82,53.8,-0.01252,1e-05,2.19274]
[1778261801582,35.58,80175.64,53.8,-0.01263,1e-05,2.20858]
[1778261806617,35.58,80167.05,53.8,-0.01275,1e-05,2.22723]
[1778261811652,35.59,80167.67,53.8,-0.01275,1e-05,2.22698]
[1778261816687,35.59,80159.88,53.8,-0.01286,1e-05,2.24395]
[1778261821722,35.59,80159.08,53.8,-0.01288,1e-05,2.24648]
[1778261826757,35.6,80176.35,53.8,-0.01265,1e-05,2.21223]
[1778261830785,35.6,80159.38,53.8,-0.01289,1e-05,2.24774]
[1778261835240,35.6,80143.97,53.8,-0.01311,1e-05,2.28005]
[1778261836394,35.6,80143.17,53.8,-0.01312,1e-05,2.28194]
[1778261841862,35.6,80133.76,53.8,-0.01326,1e-05,2.30225]
[1778261843066,35.6,80133.76,53.8,-0.01326,1e-05,2.30225]
[1778261844884,35.6,80103.03,53.8,-0.0137,1e-05,2.36739]
[1778261849919,35.6,80119.22,53.8,-0.01346,1e-05,2.33286]
[1778261854954,35.6,80122.0,53.8,-0.01341,1e-05,2.32533]
[1778261859991,35.61,80116.36,53.8,-0.0135,1e-05,2.33745]
[1778261865028,35.61,80102.01,53.8,-0.0137,1e-05,2.36803]
[1778261870064,35.61,80109.0,53.8,-0.0136,1e-05,2.35295]
[1778261875100,35.61,80112.83,53.8,-0.01355,1e-05,2.34486]
[1778261880135,35.61,80112.99,53.8,-0.01355,1e-05,2.3446]
[1778261885170,35.61,80122.39,53.8,-0.01341,1e-05,2.32483]
[1778261890207,35.61,80105.21,53.8,-0.01366,1e-05,2.36146]
[1778261895245,35.61,80089.75,53.8,-0.01388,1e-05,2.39451]
[1778261899278,35.61,80071.54,53.8,-0.01415,1e-05,2.43388]
[1778261904316,35.6,80083.32,53.8,-0.01397,1e-05,2.40763]
[1778261909351,35.6,80095.89,53.8,-0.01379,1e-05,2.3802]
[1778261914386,35.6,80085.03,53.8,-0.01394,1e-05,2.40168]
[1778261919421,35.6,80093.39,53.8,-0.01381,1e-05,2.38334]
[1778261924457,35.6,80098.46,53.8,-0.01374,1e-05,2.37233]
[1778261929491,35.6,80094.92,53.8,-0.01379,1e-05,2.37982]
[1778261934526,35.6,80086.64,53.8,-0.01391,1e-05,2.39746]
[1778261939561,35.6,80090.55,53.8,-0.01385,1e-05,2.38872]
[1778261944597,35.6,80104.44,53.8,-0.01364,1e-05,2.35881]
[1778261949641,35.6,80108.18,53.8,-0.01359,1e-05,2.3509]
[1778261954676,35.6,80108.47,53.8,-0.01359,1e-05,2.35036]
[1778261959713,35.6,80117.26,53.8,-0.01346,1e-05,2.33189]
[1778261964748,35.6,80119.09,53.8,-0.01344,1e-05,2.3283]
[1778261969783,35.6,80114.79,53.8,-0.0135,1e-05,2.33764]
[1778261974818,35.6,80091.85,53.8,-0.01382,1e-05,2.38485]
[1778261979857,35.6,80097.48,53.8,-0.01374,1e-05,2.37252]
[1778261984892,35.6,80104.42,53.8,-0.01364,1e-05,2.35765]
[1778261989927,35.6,80110.53,53.8,-0.01355,1e-05,2.34474]
[1778261994962,35.6,80122.76,53.8,-0.01338,1e-05,2.31912]
[1778261999997,35.6,80121.97,53.8,-0.01339,1e-05,2.32118]
[1778262002490,35.6,80124.11,53.8,-0.01336,1e-05,2.31674]
[1778262012083,35.61,80123.4,53.8,-0.01338,1e-05,2.31934]
[1778262014613,35.61,80125.82,53.8,-0.01335,1e-05,2.31439]
[1778262020139,35.61,80118.33,53.8,-0.01345,1e-05,2.33051]
[1778262025174,35.61,80124.28,53.8,-0.01337,1e-05,2.31818]
[1778262030216,35.61,80119.96,53.8,-0.01343,1e-05,2.32759]
[1778262032296,35.61,80123.99,53.8,-0.01337,1e-05,2.31732]
[1778262033076,35.61,80127.51,53.8,-0.01332,1e-05,2.30998]
[1778262033391,35.61,80127.51,53.8,-0.01332,1e-05,2.30998]
[1778262043306,35.61,80130.03,53.8,-0.01329,1e-05,2.30545]
[1778262048341,35.61,80126.37,53.8,-0.01334,1e-05,2.31339]
[1778262053376,35.61,80123.2,53.8,-0.01339,1e-05,2.32029]
[1778262058416,35.61,80117.94,53.8,-0.01346,1e-05,2.33157]
[1778262063451,35.62,80126.49,53.8,-0.01334,1e-05,2.31363]
[1778262068487,35.62,80121.93,53.8,-0.01341,1e-05,2.3234]
[1778262073522,35.62,80116.12,53.8,-0.01349,1e-05,2.33578]
[1778262073744,35.62,80116.12,53.8,-0.01349,1e-05,2.33578]
[1778262079566,35.62,80105.36,53.8,-0.01365,1e-05,2.35857]
[1778262084601,35.62,80116.05,53.8,-0.01349,1e-05,2.33583]
[1778262089636,35.62,80113.2,53.8,-0.01353,1e-05,2.34194]
[1778262094671,35.62,80105.96,53.8,-0.01363,1e-05,2.35556]
[1778262098699,35.62,80087.28,53.8,-0.0139,1e-05,2.39552]
[1778262103734,35.61,80083.98,53.8,-0.01395,1e-05,2.4023]
[1778262108769,35.61,80087.43,53.8,-0.01389,1e-05,2.3945]
[1778262113804,35.61,80092.75,53.8,-0.01381,1e-05,2.38285]
[1778262119846,35.61,80095.42,53.8,-0.01377,1e-05,2.37701]
[1778262124881,35.61,80098.14,53.8,-0.01373,1e-05,2.37114]
[1778262129918,35.61,80098.52,53.8,-0.01373,1e-05,2.37037]
[1778262134953,35.61,80095.81,53.8,-0.01377,1e-05,2.37616]
[1778262139988,35.61,80098.46,53.8,-0.01373,1e-05,2.37051]
[1778262145023,35.61,80102.29,53.8,-0.01368,1e-05,2.36238]
[1778262150059,35.61,80100.18,53.8,-0.01371,1e-05,2.367]
[1778262155094,35.61,80097.91,53.8,-0.01373,1e-05,2.3701]
[1778262160129,35.61,80102.0,53.8,-0.01367,1e-05,2.36141]
[1778262165164,35.61,80102.46,53.8,-0.01366,1e-05,2.36056]
[1778262170199,35.61,80097.14,53.8,-0.01374,1e-05,2.37207]
[1778262174227,35.61,80080.54,53.8,-0.01399,1e-05,2.40776]
[1778262179263,35.61,80086.41,53.8,-0.0139,1e-05,2.39481]
[1778262184298,35.61,80089.99,53.8,-0.01384,1e-05,2.38691]
[1778262189333,35.61,80087.73,53.8,-0.01388,1e-05,2.39165]
[1778262194368,35.61,80088.0,53.8,-0.01387,1e-05,2.39093]
[1778262199403,35.61,80081.42,53.8,-0.01397,1e-05,2.40499]
[1778262204438,35.61,80084.19,53.8,-0.01393,1e-05,2.39878]
[1778262209474,35.61,80084.48,53.8,-0.01392,1e-05,2.398]
[1778262214509,35.61,80088.26,53.8,-0.01385,1e-05,2.38789]
[1778262220551,35.61,80088.54,53.8,-0.01385,1e-05,2.38718]
[1778262225588,35.61,80095.29,53.8,-0.01375,1e-05,2.37263]
[1778262230624,35.61,80097.18,53.8,-0.01372,1e-05,2.36861]
[1778262233350,35.61,80096.99,53.8,-0.01373,1e-05,2.36904]
[1778262233645,35.61,80096.65,53.8,-0.01373,1e-05,2.36978]
[1778262234434,35.61,80096.65,53.8,-0.01373,1e-05,2.36978]
[1778262234652,35.61,80097.0,53.8,-0.01373,1e-05,2.36905]
[1778262239689,35.61,80098.86,53.8,-0.0137,1e-05,2.36514]
[1778262241283,35.61,80097.85,53.8,-0.01371,1e-05,2.36733]
[1778262246739,35.61,80098.08,53.8,-0.01371,1e-05,2.36695]
[1778262251774,35.61,80103.41,53.8,-0.01363,1e-05,2.35571]
[1778262252090,35.61,80103.41,53.8,-0.01363,1e-05,2.35571]
[1778262257816,35.61,80103.34,53.8,-0.01364,1e-05,2.35608]
[1778262262851,35.61,80102.87,53.8,-0.01364,1e-05,2.35726]
[1778262267886,35.61,80102.27,53.8,-0.01365,1e-05,2.35872]
[1778262272774,35.61,80107.36,53.8,-0.01358,1e-05,2.348]
[1778262277956,35.61,80114.67,53.8,-0.01347,1e-05,2.33112]
[1778262282991,35.62,80117.65,53.8,-0.01343,1e-05,2.32517]
[1778262288027,35.62,80117.27,53.8,-0.01344,1e-05,2.32635]
[1778262293062,35.62,80118.59,53.8,-0.01342,1e-05,2.32391]
[1778262298097,35.62,80118.9,53.8,-0.01342,1e-05,2.32357]
[1778262303132,35.62,80127.52,53.8,-0.0133,1e-05,2.30573]
[1778262308167,35.62,80141.85,53.8,-0.0131,1e-05,2.27643]
[1778262313202,35.62,80143.21,53.8,-0.01308,1e-05,2.27416]
[1778262318237,35.63,80146.22,53.8,-0.01305,1e-05,2.26851]
[1778262323272,35.63,80163.01,53.8,-0.01282,1e-05,2.23475]
[1778262328307,35.63,80175.47,53.8,-0.01265,1e-05,2.21035]
[1778262328922,35.63,80175.47,53.8,-0.01265,1e-05,2.21035]
[1778262334349,35.64,80179.1,53.8,-0.0126,1e-05,2.20265]
[1778262339384,35.64,80178.51,53.8,-0.01262,1e-05,2.20503]
[1778262344419,35.64,80163.65,53.8,-0.01283,1e-05,2.23639]
[1778262349454,35.65,80145.39,53.8,-0.01309,1e-05,2.27482]
[1778262349952,35.65,80145.39,53.8,-0.01309,1e-05,2.27482]
[1778262355498,35.65,80128.66,53.8,-0.01333,1e-05,2.31018]
[1778262360533,35.65,80133.91,53.8,-0.01326,1e-05,2.29949]
[1778262365569,35.65,80143.65,53.8,-0.01312,1e-05,2.27964]
[1778262370604,35.65,80140.17,53.8,-0.01317,1e-05,2.28732]
[1778262375640,35.65,80141.91,53.8,-0.01315,1e-05,2.28414]
[1778262380675,35.65,80147.53,53.8,-0.01308,1e-05,2.27295]
[1778262385710,35.66,80150.97,53.8,-0.01303,1e-05,2.26639]
[1778262390745,35.66,80151.31,53.8,-0.01303,1e-05,2.26627]
[1778262395784,35.66,80151.79,53.8,-0.01302,1e-05,2.26407]
[1778262400820,35.66,80163.28,53.8,-0.01286,1e-05,2.24107]
[1778262405855,35.66,80178.23,53.8,-0.01267,1e-05,2.21146]
[1778262410890,35.67,80174.18,53.8,-0.01273,1e-05,2.22093]
[1778262415925,35.67,80177.39,53.8,-0.01269,1e-05,2.2154]
[1778262421016,35.68,80182.95,53.8,-0.01262,1e-05,2.20526]
[1778262427002,35.68,80205.94,53.8,-0.01233,1e-05,2.16075]
[1778262432039,35.69,80203.65,53.8,-0.01237,1e-05,2.1668]
[1778262437074,35.69,80201.89,53.8,-0.0124,1e-05,2.17182]
[1778262442530,35.69,80199.57,53.8,-0.01244,1e-05,2.17766]
[1778262448151,35.7,80187.18,53.8,-0.01262,1e-05,2.20452]
[1778262453186,35.7,80188.19,53.8,-0.0126,1e-05,2.20198]
[1778262458222,35.71,80186.63,53.8,-0.01263,1e-05,2.20637]
[1778262463256,35.71,80173.6,53.8,-0.01282,1e-05,2.23384]
[1778262468291,35.72,80172.57,53.8,-0.01284,1e-05,2.23689]
[1778262473326,35.72,80167.99,53.8,-0.01291,1e-05,2.24716]
[1778262478361,35.72,80165.51,53.8,-0.01295,1e-05,2.25308]
[1778262483397,35.72,80166.88,53.8,-0.01293,1e-05,2.25108]
[1778262488432,35.73,80162.43,53.8,-0.013,1e-05,2.26101]
[1778262493467,35.73,80146.39,53.8,-0.01323,1e-05,2.29484]
[1778262498502,35.73,80160.36,53.8,-0.01304,1e-05,2.26645]
[1778262503537,35.73,80164.67,53.8,-0.01298,1e-05,2.25831]
[1778262508572,35.74,80170.31,53.8,-0.01291,1e-05,2.24759]
[1778262513607,35.74,80169.38,53.8,-0.01292,1e-05,2.24856]
[1778262518642,35.74,80171.23,53.8,-0.0129,1e-05,2.24561]
[1778262523677,35.74,80183.82,53.8,-0.01273,1e-05,2.22087]
[1778262528712,35.75,80184.32,53.8,-0.01273,1e-05,2.22087]
[1778262533747,35.75,80185.34,53.8,-0.01272,1e-05,2.21982]
[1778262538782,35.75,80188.05,53.8,-0.01269,1e-05,2.21535]
[1778262545832,35.76,80187.9,53.8,-0.0127,1e-05,2.21706]
[1778262550872,35.76,80197.43,53.8,-0.01258,1e-05,2.19888]
[1778262555906,35.77,80202.47,53.8,-0.01252,1e-05,2.18992]
[1778262560941,35.77,80205.13,53.8,-0.01249,1e-05,2.18583]
[1778262565976,35.77,80211.98,53.8,-0.01241,1e-05,2.17345]
[1778262571011,35.78,80204.8,53.8,-0.01251,1e-05,2.18735]
[1778262576046,35.78,80216.44,53.8,-0.01236,1e-05,2.16547]
[1778262581081,35.79,80218.77,53.8,-0.01234,1e-05,2.16259]
[1778262586116,35.79,80220.66,53.8,-0.01233,1e-05,2.16032]
[1778262591151,35.8,80224.89,53.8,-0.01228,1e-05,2.15345]
[1778262596188,35.8,80241.93,53.8,-0.01207,1e-05,2.1216]
[1778262601233,35.81,80250.62,53.8,-0.01197,1e-05,2.1066]
[1778262606274,35.82,80235.09,53.8,-0.01218,1e-05,2.13878]
[1778262611309,35.82,80241.92,53.8,-0.0121,1e-05,2.12716]
[1778262616344,35.83,80240.5,53.8,-0.01213,1e-05,2.13177]
[1778262621379,35.83,80238.42,53.8,-0.01217,1e-05,2.13764]
[1778262626414,35.84,80218.23,53.8,-0.01245,1e-05,2.17919]
[1778262631449,35.84,80216.89,53.8,-0.01247,1e-05,2.18151]
[1778262636485,35.85,80220.91,53.8,-0.01242,1e-05,2.17493]
[1778262641523,35.85,80215.95,53.8,-0.0125,1e-05,2.1862]
[1778262646558,35.86,80215.73,53.8,-0.01251,1e-05,2.18791]
[1778262651593,35.86,80217.9,53.8,-0.01249,1e-05,2.18484]
[1778262656628,35.87,80218.94,53.8,-0.01248,1e-05,2.18403]
[1778262661663,35.87,80210.45,53.8,-0.01261,1e-05,2.20224]
[1778262665166,35.87,80184.82,53.8,-0.01296,1e-05,2.25479]
[1778262670731,35.88,80201.16,53.8,-0.01274,1e-05,2.22246]
[1778262675766,35.88,80204.55,53.8,-0.0127,1e-05,2.21658]
[1778262680801,35.88,80196.83,53.8,-0.01281,1e-05,2.23317]
[1778262685836,35.88,80186.33,53.8,-0.01296,1e-05,2.25528]
[1778262690871,35.89,80184.26,53.8,-0.013,1e-05,2.26017]
[1778262695906,35.89,80179.15,53.8,-0.01306,1e-05,2.2694]
[1778262700941,35.89,80170.15,53.8,-0.01319,1e-05,2.28839]
[1778262705976,35.89,80186.36,53.8,-0.01297,1e-05,2.25556]
[1778262711011,35.89,80200.65,53.8,-0.01278,1e-05,2.22732]
[1778262716047,35.9,80195.51,53.8,-0.01285,1e-05,2.23862]
[1778262721082,35.9,80183.47,53.8,-0.01302,1e-05,2.26398]
[1778262726118,35.9,80180.86,53.8,-0.01306,1e-05,2.27001]
[1778262731153,35.9,80172.72,53.8,-0.01318,1e-05,2.28728]
[1778262736188,35.9,80166.66,53.8,-0.01327,1e-05,2.30021]
[1778262741223,35.9,80167.36,53.8,-0.01326,1e-05,2.29907]
[1778262746258,35.91,80173.83,53.8,-0.01317,1e-05,2.28598]
[1778262751293,35.91,80174.33,53.8,-0.01316,1e-05,2.28357]
[1778262756328,35.91,80179.66,53.8,-0.01309,1e-05,2.27315]
[1778262761363,35.91,80194.13,53.8,-0.01289,1e-05,2.24422]
[1778262766399,35.91,80195.7,53.8,-0.01287,1e-05,2.24181]
[1778262771434,35.92,80197.89,53.8,-0.01285,1e-05,2.23817]
[1778262776469,35.92,80197.92,53.8,-0.01286,1e-05,2.23893]
[1778262781504,35.92,80194.66,53.8,-0.01291,1e-05,2.24632]
[1778262786539,35.92,80193.02,53.8,-0.01293,1e-05,2.25039]
[1778262791574,35.93,80187.72,53.8,-0.01301,1e-05,2.26188]
[1778262796609,35.93,80181.59,53.8,-0.0131,1e-05,2.27504]
[1778262801644,35.93,80178.27,53.8,-0.01315,1e-05,2.28227]
[1778262806679,35.93,80174.08,53.8,-0.01321,1e-05,2.29136]
[1778262811714,35.93,80169.07,53.8,-0.01327,1e-05,2.3002]
[1778262816749,35.93,80171.79,53.8,-0.01323,1e-05,2.29487]
[1778262821784,35.93,80168.09,53.8,-0.01329,1e-05,2.30284]
[1778262826819,35.93,80177.66,53.8,-0.01316,1e-05,2.28337]
[1778262831854,35.94,80183.28,53.8,-0.01308,1e-05,2.27231]
[1778262836889,35.94,80183.44,53.8,-0.01308,1e-05,2.27252]
[1778262841927,35.94,80194.36,53.8,-0.01294,1e-05,2.25079]
[1778262846962,35.94,80190.02,53.8,-0.013,1e-05,2.26034]
[1778262851997,35.94,80188.06,53.8,-0.01303,1e-05,2.26495]
[1778262857032,35.95,80195.67,53.8,-0.01293,1e-05,2.25006]
[1778262862067,35.95,80196.72,53.8,-0.01292,1e-05,2.24862]
[1778262867102,35.95,80186.8,53.8,-0.01306,1e-05,2.2695]
[1778262872137,35.95,80178.05,53.8,-0.01318,1e-05,2.28618]
[1778262877172,35.95,80182.86,53.8,-0.01311,1e-05,2.2767]
[1778262882207,35.96,80182.98,53.8,-0.01311,1e-05,2.27691]
[1778262887247,35.96,80178.47,53.8,-0.01318,1e-05,2.28665]
[1778262892282,35.96,80177.41,53.8,-0.0132,1e-05,2.28921]
[1778262897321,35.96,80175.86,53.8,-0.01322,1e-05,2.29276]
[1778262902357,35.96,80177.94,53.8,-0.0132,1e-05,2.28881]
[1778262907390,35.96,80183.4,53.8,-0.01312,1e-05,2.27797]
[1778262912425,35.96,80188.37,53.8,-0.01306,1e-05,2.26823]
[1778262917460,35.96,80184.84,53.8,-0.01311,1e-05,2.276]
[1778262923502,35.97,80184.96,53.8,-0.01311,1e-05,2.2765]
[1778262928537,35.97,80177.01,53.8,-0.01323,1e-05,2.29339]
[1778262933572,35.97,80175.53,53.8,-0.01324,1e-05,2.29503]
[1778262938607,35.97,80165.04,53.8,-0.01339,1e-05,2.31712]
[1778262943642,35.97,80162.1,53.8,-0.01343,1e-05,2.32344]
[1778262948678,35.97,80153.47,53.8,-0.01356,1e-05,2.34162]
[1778262953713,35.97,80153.93,53.8,-0.01355,1e-05,2.34068]
[1778262958748,35.97,80152.08,53.8,-0.01358,1e-05,2.3446]
[1778262963783,35.97,80153.34,53.8,-0.01356,1e-05,2.34196]
[1778262968818,35.97,80152.79,53.8,-0.01357,1e-05,2.34317]
[1778262973853,35.97,80153.03,53.8,-0.01356,1e-05,2.34272]
[1778262978893,35.97,80132.17,53.8,-0.01386,1e-05,2.38687]
[1778262983927,35.97,80133.78,53.8,-0.01384,1e-05,2.38308]
[1778262988962,35.97,80134.13,53.8,-0.01383,1e-05,2.38199]
[1778262993997,35.97,80131.04,53.8,-0.01386,1e-05,2.38635]
[1778262999032,35.97,80129.88,53.8,-0.01388,1e-05,2.38838]
[1778263004067,35.97,80130.42,53.8,-0.01387,1e-05,2.38678]
[1778263009102,35.96,80130.1,53.8,-0.01387,1e-05,2.387]
[1778263014137,35.96,80118.47,53.8,-0.01403,1e-05,2.41138]
[1778263019172,35.96,80116.25,53.8,-0.01406,1e-05,2.41547]
[1778263024207,35.96,80116.42,53.8,-0.01405,1e-05,2.41439]
[1778263029242,35.96,80113.75,53.8,-0.01409,1e-05,2.4194]
[1778263034277,35.95,80113.21,53.8,-0.01409,1e-05,2.41983]
[1778263039312,35.95,80110.78,53.8,-0.01412,1e-05,2.42436]
[1778263044347,35.95,80102.37,53.8,-0.01424,1e-05,2.44182]
[1778263049388,35.95,80101.28,53.8,-0.01425,1e-05,2.44334]
[1778263054423,35.94,80082.48,53.8,-0.01452,2e-05,2.48164]
[1778263059460,35.94,80085.77,53.8,-0.01446,2e-05,2.47326]
[1778263063549,35.94,80085.01,53.8,-0.01447,2e-05,2.47429]
[1778263064205,35.94,80084.79,53.8,-0.01447,2e-05,2.47457]
[1778263069536,35.93,80076.0,53.8,-0.0146,2e-05,2.49261]
[1778263073972,35.93,80075.28,53.8,-0.0146,2e-05,2.4932]
[1778263075744,35.93,80072.68,53.8,-0.01464,2e-05,2.49846]
[1778263076585,35.93,80072.28,53.8,-0.01464,2e-05,2.49909]
[1778263081620,35.93,80067.96,53.8,-0.01472,2e-05,2.51124]
[1778263083886,35.94,80059.92,53.8,-0.01486,2e-05,2.5302]
[1778263088145,35.94,80053.95,53.8,-0.01496,2e-05,2.54591]
[1778263090993,35.95,80053.5,53.8,-0.01498,2e-05,2.54826]
[1778263094317,35.95,80053.81,53.8,-0.01498,2e-05,2.54846]
[1778263094914,35.95,80051.95,53.8,-0.01501,2e-05,2.5531]
[1778263100437,35.96,80044.9,53.8,-0.01514,2e-05,2.57072]
[1778263106732,35.97,80044.64,53.8,-0.01516,2e-05,2.57413]
[1778263109672,35.97,80043.91,53.8,-0.01518,2e-05,2.57698]
[1778263114877,35.98,80040.85,53.8,-0.01523,2e-05,2.58468]
[1778263117847,35.98,80037.69,53.8,-0.01529,2e-05,2.59262]
[1778263122159,35.98,80016.39,53.8,-0.01564,2e-05,2.64284]
[1778263124072,35.99,80011.41,53.8,-0.01572,2e-05,2.65494]
[1778263125420,35.99,80005.34,53.8,-0.01583,2e-05,2.66934]
[1778263126842,35.99,79996.9,53.8,-0.01597,2e-05,2.68952]
[1778263128430,35.99,80002.23,53.8,-0.01588,2e-05,2.67723]
[1778263130460,35.99,80017.28,53.8,-0.01564,2e-05,2.64268]
[1778263134754,35.99,80009.68,53.8,-0.01577,2e-05,2.66165]
[1778263135648,35.99,80009.68,53.8,-0.01577,2e-05,2.66165]
[1778263138061,36.0,80006.73,53.8,-0.01583,2e-05,2.66929]
[1778263142839,36.0,80004.05,53.8,-0.01588,2e-05,2.6767]
[1778263144231,36.0,79997.97,53.8,-0.01598,2e-05,2.69095]
[1778263144390,36.0,79997.97,53.8,-0.01598,2e-05,2.69095]
[1778263146744,36.0,80005.03,53.8,-0.01587,2e-05,2.675]
[1778263150835,36.0,80007.88,53.8,-0.01582,2e-05,2.66928]
[1778263156019,36.01,79996.26,53.8,-0.01602,2e-05,2.69766]
[1778263157789,36.01,79996.32,53.8,-0.01602,2e-05,2.69769]
[1778263159126,36.01,79992.09,53.8,-0.0161,2e-05,2.70801]
[1778263161737,36.01,79990.76,53.8,-0.01612,2e-05,2.71146]
[1778263163948,36.01,79988.38,53.8,-0.01616,2e-05,2.71757]
[1778263164022,36.01,79988.38,53.8,-0.01616,2e-05,2.71757]
[1778263164176,36.01,79988.38,53.8,-0.01616,2e-05,2.71757]
[1778263165238,36.01,79983.19,53.8,-0.01625,2e-05,2.73002]
[1778263169064,36.01,79996.78,53.8,-0.01603,2e-05,2.69853]
[1778263174319,36.02,79990.32,53.8,-0.01613,2e-05,2.71279]
[1778263179354,36.02,79999.07,53.8,-0.01599,2e-05,2.69293]
[1778263184392,36.02,80014.75,53.8,-0.01574,2e-05,2.65731]
[1778263188420,36.03,80030.64,53.8,-0.01549,2e-05,2.62167]
[1778263189295,36.03,80030.64,53.8,-0.01549,2e-05,2.62167]
[1778263191986,36.03,80038.89,53.8,-0.01537,2e-05,2.6037]
[1778263193084,36.03,80039.21,53.8,-0.01537,2e-05,2.60331]
[1778263195438,36.03,80039.26,53.8,-0.01537,2e-05,2.60388]
[1778263199255,36.04,80046.99,53.8,-0.01526,2e-05,2.58766]
[1778263200978,36.04,80054.58,53.8,-0.01514,2e-05,2.57117]
[1778263202367,36.04,80059.65,53.8,-0.01506,2e-05,2.56011]
[1778263207553,36.05,80079.95,53.8,-0.01477,2e-05,2.51738]
[1778263212588,36.05,80066.68,53.8,-0.01499,2e-05,2.54933]
[1778263217623,36.06,80077.36,53.8,-0.01484,2e-05,2.52767]
[1778263222661,36.07,80085.21,53.8,-0.01473,2e-05,2.5126]
[1778263227696,36.08,80093.45,53.8,-0.01463,2e-05,2.49681]
[1778263232752,36.08,80119.84,53.8,-0.01423,1e-05,2.43967]
[1778263233114,36.08,80119.84,53.8,-0.01423,1e-05,2.43967]
[1778263233180,36.08,80119.84,53.8,-0.01423,1e-05,2.43967]
[1778263233731,36.08,80119.84,53.8,-0.01423,1e-05,2.43967]
[1778263234073,36.09,80134.57,53.8,-0.01402,1e-05,2.40842]
[1778263234581,36.09,80134.57,53.8,-0.01402,1e-05,2.40842]
[1778263234763,36.09,80134.57,53.8,-0.01402,1e-05,2.40842]
[1778263234849,36.09,80185.9,53.8,-0.01329,1e-05,2.30089]
[1778263235013,36.09,80185.9,53.8,-0.01329,1e-05,2.30089]
[1778263235835,36.09,80185.9,53.8,-0.01329,1e-05,2.30089]
[1778263235779,36.09,80232.1,53.8,-0.01265,1e-05,2.20694]
[1778263236280,36.09,80232.1,53.8,-0.01265,1e-05,2.20694]
[1778263237888,36.08,80234.18,53.8,-0.01262,1e-05,2.20172]
[1778263239201,36.09,80210.73,53.8,-0.01295,1e-05,2.25183]
[1778263242652,36.1,80202.89,53.8,-0.01308,1e-05,2.27043]
[1778263242835,36.1,80177.23,53.8,-0.01344,1e-05,2.32426]
[1778263243353,36.1,80177.23,53.8,-0.01344,1e-05,2.32426]
[1778263243843,36.11,80151.52,53.8,-0.01382,1e-05,2.37911]
[1778263248064,36.12,80152.13,53.8,-0.01383,1e-05,2.38044]
[1778263248883,36.12,80175.58,53.8,-0.0135,1e-05,2.33175]
[1778263249169,36.12,80175.58,53.8,-0.0135,1e-05,2.33175]
[1778263249230,36.12,80175.58,53.8,-0.0135,1e-05,2.33175]
[1778263251732,36.12,80193.09,53.8,-0.01326,1e-05,2.29697]
[1778263252870,36.13,80189.48,53.8,-0.01332,1e-05,2.30524]
[1778263257955,36.14,80182.8,53.8,-0.01344,1e-05,2.32372]
[1778263262990,36.15,80181.27,53.8,-0.01349,1e-05,2.33063]
[1778263265009,36.16,80152.1,53.8,-0.01392,1e-05,2.39357]
[1778263270308,36.16,80148.26,53.8,-0.01399,1e-05,2.40434]
[1778263272060,36.17,80178.26,53.8,-0.01357,1e-05,2.34293]
[1778263276089,36.18,80200.37,53.8,-0.01328,1e-05,2.30005]
[1778263281411,36.19,80202.81,53.8,-0.01327,1e-05,2.29825]
[1778263287536,36.21,80203.15,53.8,-0.01329,1e-05,2.30235]
[1778263293217,36.22,80198.68,53.8,-0.01338,1e-05,2.31526]
[1778263296238,36.23,80182.57,53.8,-0.01363,1e-05,2.35111]
[1778263301273,36.24,80174.56,53.8,-0.01376,1e-05,2.37148]
[1778263306309,36.25,80178.96,53.8,-0.01372,1e-05,2.36567]
[1778263309330,36.26,80198.84,53.8,-0.01346,1e-05,2.32624]
[1778263313366,36.27,80214.93,53.8,-0.01325,1e-05,2.2961]
[1778263318400,36.28,80201.02,53.8,-0.01347,1e-05,2.3288]
[1778263322428,36.29,80183.41,53.8,-0.01374,1e-05,2.36861]
[1778263325478,36.3,80203.04,53.8,-0.01348,1e-05,2.33037]
[1778263330515,36.32,80202.72,53.8,-0.01351,1e-05,2.33483]
[1778263335551,36.33,80192.64,53.8,-0.01368,1e-05,2.35945]
[1778263340586,36.34,80189.46,53.8,-0.01375,1e-05,2.36965]
[1778263345621,36.35,80199.58,53.8,-0.01363,1e-05,2.35211]
[1778263350657,36.36,80200.05,53.8,-0.01365,1e-05,2.35476]
[1778263355692,36.37,80182.94,53.8,-0.01391,1e-05,2.39241]
[1778263358184,36.38,80180.76,53.8,-0.01395,1e-05,2.39834]
[1778263363749,36.39,80192.48,53.8,-0.0138,1e-05,2.37756]
[1778263368784,36.4,80191.68,53.8,-0.01384,1e-05,2.38262]
[1778263374198,36.41,80201.63,53.8,-0.01371,1e-05,2.36453]
[1778263379862,36.43,80206.04,53.8,-0.01369,1e-05,2.36038]
[1778263384898,36.44,80205.96,53.8,-0.01371,1e-05,2.36411]
[1778263389932,36.45,80204.88,53.8,-0.01375,1e-05,2.36988]
[1778263394970,36.46,80202.46,53.8,-0.01381,1e-05,2.37835]
[1778263400017,36.47,80195.29,53.8,-0.01393,1e-05,2.39677]
[1778263405040,36.48,80194.77,53.8,-0.01396,1e-05,2.40108]
[1778263410077,36.49,80185.8,53.8,-0.01411,1e-05,2.42328]
[1778263415111,36.5,80177.35,53.8,-0.01425,1e-05,2.44241]
[1778263420156,36.51,80183.82,53.8,-0.01417,1e-05,2.43148]
[1778263425190,36.52,80198.27,53.8,-0.01398,1e-05,2.40378]
[1778263430225,36.53,80196.46,53.8,-0.01403,1e-05,2.41078]
[1778263435261,36.54,80196.16,53.8,-0.01405,1e-05,2.41456]
[1778263440296,36.55,80198.01,53.8,-0.01405,1e-05,2.41373]
[1778263445331,36.56,80197.6,53.8,-0.01408,1e-05,2.41769]
[1778263450366,36.57,80196.22,53.8,-0.01412,1e-05,2.42364]
[1778263455405,36.58,80196.79,53.8,-0.01413,1e-05,2.42541]
[1778263460440,36.59,80197.62,53.8,-0.01414,1e-05,2.42661]
[1778263465475,36.6,80198.11,53.8,-0.01415,1e-05,2.42851]
[1778263470510,36.61,80184.7,53.8,-0.01437,1e-05,2.46015]
[1778263475545,36.61,80191.53,53.8,-0.01427,1e-05,2.44632]
[1778263480580,36.62,80199.8,53.8,-0.01417,1e-05,2.4315]
[1778263482299,36.62,80201.74,53.8,-0.01415,1e-05,2.42794]
[1778263487631,36.64,80186.36,53.8,-0.0144,1e-05,2.46484]
[1778263492666,36.65,80191.79,53.8,-0.01434,1e-05,2.45579]
[1778263497701,36.65,80209.72,53.8,-0.01409,1e-05,2.42029]
[1778263502737,36.66,80219.09,53.8,-0.01398,1e-05,2.40354]
[1778263507772,36.67,80222.16,53.8,-0.01395,1e-05,2.40013]
[1778263513092,36.68,80221.45,53.8,-0.01398,1e-05,2.40404]
[1778263516835,36.69,80204.27,53.8,-0.01425,1e-05,2.44325]
[1778263519856,36.7,80184.82,53.8,-0.01455,1e-05,2.48654]
[1778263524891,36.7,80178.3,53.8,-0.01466,2e-05,2.50285]
[1778263527912,36.71,80196.59,53.8,-0.0144,1e-05,2.46469]
[1778263531314,36.71,80198.81,53.8,-0.01437,1e-05,2.46144]
[1778263536975,36.72,80200.76,53.8,-0.01436,1e-05,2.45839]
[1778263542011,36.73,80196.8,53.8,-0.01443,1e-05,2.46933]
[1778263548055,36.74,80198.43,53.8,-0.01443,1e-05,2.46872]
[1778263553090,36.75,80201.31,53.8,-0.0144,1e-05,2.46494]
[1778263558125,36.75,80202.01,53.8,-0.01441,1e-05,2.46584]
[1778263563161,36.76,80208.01,53.8,-0.01433,1e-05,2.45542]
[1778263563430,36.76,80208.01,53.8,-0.01433,1e-05,2.45542]
[1778263568925,36.77,80218.18,53.8,-0.0142,1e-05,2.43629]
[1778263574238,36.78,80215.02,53.8,-0.01427,1e-05,2.44607]
[1778263579273,36.79,80214.67,53.8,-0.01429,1e-05,2.4493]
[1778263584308,36.79,80213.78,53.8,-0.01432,1e-05,2.45364]
[1778263590350,36.8,80208.62,53.8,-0.01441,1e-05,2.46741]
[1778263595385,36.81,80208.36,53.8,-0.01442,1e-05,2.46837]
[1778263600420,36.82,80208.01,53.8,-0.01444,1e-05,2.47139]
[1778263605455,36.82,80194.32,53.8,-0.01466,1e-05,2.50315]
[1778263610490,36.83,80192.36,53.8,-0.01471,1e-05,2.5094]
[1778263615526,36.84,80195.38,53.8,-0.01467,1e-05,2.5049]
[1778263620561,36.84,80196.02,53.8,-0.01468,1e-05,2.50558]
[1778263625596,36.85,80196.1,53.8,-0.01469,1e-05,2.50749]
[1778263630631,36.86,80185.98,53.8,-0.01486,2e-05,2.53159]
[1778263635666,36.86,80184.45,53.8,-0.01489,2e-05,2.53682]
[1778263640703,36.87,80184.36,53.8,-0.01491,2e-05,2.53887]
[1778263645739,36.87,80178.46,53.8,-0.01501,2e-05,2.55365]
[1778263649618,36.88,80177.03,53.8,-0.01504,2e-05,2.55817]
[1778263653315,36.88,80172.05,53.8,-0.01511,2e-05,2.5682]
[1778263655803,36.88,80170.14,53.8,-0.01515,2e-05,2.57309]
[1778263659534,36.89,80169.81,53.8,-0.01516,2e-05,2.57547]
[1778263664872,36.89,80170.25,53.8,-0.01517,2e-05,2.57655]
[1778263669907,36.9,80167.13,53.8,-0.01523,2e-05,2.58512]
[1778263674942,36.9,80167.71,53.8,-0.01523,2e-05,2.5855]
[1778263679977,36.91,80168.42,53.8,-0.01523,2e-05,2.58557]
[1778263685012,36.92,80173.92,53.8,-0.01516,2e-05,2.57505]
[1778263690048,36.92,80180.59,53.8,-0.01507,2e-05,2.56219]
[1778263693293,36.92,80178.57,53.8,-0.01511,2e-05,2.56738]
[1778263694064,36.92,80178.6,53.8,-0.01511,2e-05,2.56768]
[1778263699111,36.93,80180.17,53.8,-0.01509,2e-05,2.56564]
[1778263704146,36.93,80174.99,53.8,-0.01519,2e-05,2.5789]
[1778263709182,36.94,80176.44,53.8,-0.01518,2e-05,2.57742]
[1778263714216,36.95,80178.85,53.8,-0.01514,2e-05,2.5719]
[1778263720258,36.95,80178.87,53.8,-0.01515,2e-05,2.57402]
[1778263725293,36.96,80178.79,53.8,-0.01517,2e-05,2.57597]
[1778263731337,36.96,80177.87,53.8,-0.0152,2e-05,2.5801]
[1778263736371,36.97,80178.2,53.8,-0.0152,2e-05,2.58111]
[1778263741406,36.97,80178.07,53.8,-0.01522,2e-05,2.58311]
[1778263746441,36.98,80179.9,53.8,-0.0152,2e-05,2.5808]
[1778263751038,36.98,80187.18,53.8,-0.0151,2e-05,2.56615]
[1778263751137,36.98,80187.18,53.8,-0.0151,2e-05,2.56615]
[1778263751518,36.99,80192.54,53.8,-0.01502,2e-05,2.55477]
[1778263755334,36.99,80169.32,53.8,-0.01538,2e-05,2.60673]
[1778263760539,36.99,80159.51,53.8,-0.01555,2e-05,2.63066]
[1778263765574,37.0,80165.67,53.8,-0.01546,2e-05,2.61808]
[1778263766836,37.0,80165.67,53.8,-0.01546,2e-05,2.61808]
[1778263772623,37.0,80163.87,53.8,-0.01549,2e-05,2.62192]
[1778263777658,37.01,80165.04,53.8,-0.01548,2e-05,2.62054]
[1778263782694,37.01,80162.97,53.8,-0.01552,2e-05,2.62634]
[1778263787730,37.01,80162.99,53.8,-0.01553,2e-05,2.6274]
[1778263790359,37.01,80162.33,53.8,-0.01554,2e-05,2.6291]
[1778263795785,37.02,80163.48,53.8,-0.01553,2e-05,2.62799]
[1778263800820,37.02,80163.65,53.8,-0.01554,2e-05,2.62865]
[1778263805855,37.03,80169.98,53.8,-0.01544,2e-05,2.61552]
[1778263806527,37.03,80169.98,53.8,-0.01544,2e-05,2.61552]
[1778263811897,37.03,80181.32,53.8,-0.01528,2e-05,2.59166]
[1778263816932,37.03,80178.81,53.8,-0.01533,2e-05,2.59854]
[1778263821967,37.04,80168.34,53.8,-0.0155,2e-05,2.62315]
[1778263827002,37.04,80173.14,53.8,-0.01543,2e-05,2.61381]
[1778263832038,37.05,80177.07,53.8,-0.01537,2e-05,2.60438]
[1778263837073,37.05,80180.3,53.8,-0.01533,2e-05,2.59858]
[1778263842108,37.05,80177.1,53.8,-0.01539,2e-05,2.60711]
[1778263847143,37.06,80176.72,53.8,-0.0154,2e-05,2.6093]
[1778263852178,37.06,80175.42,53.8,-0.01543,2e-05,2.6135]
[1778263858220,37.07,80176.6,53.8,-0.01542,2e-05,2.6124]
[1778263863255,37.07,80176.72,53.8,-0.01543,2e-05,2.61339]
[1778263868290,37.07,80165.12,53.8,-0.01562,2e-05,2.64045]
[1778263873332,37.08,80168.53,53.8,-0.01557,2e-05,2.63381]
[1778263878362,37.08,80162.71,53.8,-0.01567,2e-05,2.64792]
[1778263883396,37.08,80173.48,53.8,-0.01551,2e-05,2.6248]
[1778263888432,37.09,80185.16,53.8,-0.01534,2e-05,2.60004]
[1778263893466,37.09,80184.64,53.8,-0.01534,2e-05,2.60059]
[1778263898502,37.1,80184.02,53.8,-0.01536,2e-05,2.60332]
[1778263903537,37.1,80186.31,53.8,-0.01534,2e-05,2.59959]
[1778263908572,37.1,80186.17,53.8,-0.01535,2e-05,2.60125]
[1778263913607,37.11,80182.46,53.8,-0.01541,2e-05,2.61079]
[1778263918642,37.11,80188.6,53.8,-0.01533,2e-05,2.59841]
[1778263923679,37.12,80188.26,53.8,-0.01534,2e-05,2.60046]
[1778263934756,37.13,80188.5,53.8,-0.01536,2e-05,2.60277]
[1778263938784,37.13,80172.27,53.8,-0.01562,2e-05,2.6399]
[1778263943819,37.13,80181.42,53.8,-0.01548,2e-05,2.62035]
[1778263948854,37.13,80187.65,53.8,-0.01539,2e-05,2.60755]
[1778263953889,37.14,80184.14,53.8,-0.01544,2e-05,2.61448]
[1778263958924,37.14,80184.38,53.8,-0.01545,2e-05,2.61505]
[1778263963959,37.14,80184.34,53.8,-0.01545,2e-05,2.61623]
[1778263968994,37.15,80185.63,53.8,-0.01544,2e-05,2.61442]
[1778263974030,37.15,80179.54,53.8,-0.01554,2e-05,2.62904]
[1778263979065,37.15,80182.77,53.8,-0.0155,2e-05,2.62276]
[1778263984101,37.16,80185.78,53.8,-0.01546,2e-05,2.61722]
[1778263989136,37.16,80185.94,53.8,-0.01546,2e-05,2.61787]
[1778263994171,37.16,80187.78,53.8,-0.01544,2e-05,2.61481]
[1778263999206,37.17,80184.49,53.8,-0.0155,2e-05,2.62316]
[1778264004242,37.17,80193.61,53.8,-0.01537,2e-05,2.6039]
[1778264010284,37.17,80197.0,53.8,-0.01532,2e-05,2.59786]
[1778264015320,37.18,80199.8,53.8,-0.01528,2e-05,2.59096]
[1778264020355,37.18,80190.04,53.8,-0.01544,2e-05,2.61383]
[1778264022478,37.18,80189.12,53.8,-0.01545,2e-05,2.6161]
[1778264028411,37.19,80186.17,53.8,-0.01551,2e-05,2.62428]
[1778264033446,37.19,80184.35,53.8,-0.01555,2e-05,2.62937]
[1778264038481,37.19,80183.71,53.8,-0.01556,2e-05,2.63182]
[1778264043519,37.2,80185.32,53.8,-0.01554,2e-05,2.62922]
[1778264047327,37.2,80185.79,53.8,-0.01554,2e-05,2.62879]
[1778264049660,37.2,80184.42,53.8,-0.01556,2e-05,2.63146]
[1778264055603,37.19,80195.45,53.8,-0.01536,2e-05,2.60301]
[1778264060637,37.18,80193.77,53.8,-0.01537,2e-05,2.60406]
[1778264065672,37.17,80194.69,53.8,-0.01534,2e-05,2.5994]
[1778264070710,37.16,80195.53,53.8,-0.01531,2e-05,2.59496]
[1778264075746,37.15,80196.42,53.8,-0.01526,2e-05,2.58852]
[1778264080781,37.15,80195.79,53.8,-0.01526,2e-05,2.58743]
[1778264085816,37.14,80195.91,53.8,-0.01524,2e-05,2.58471]
[1778264090851,37.13,80197.35,53.8,-0.0152,2e-05,2.57909]
[1778264093450,37.13,80197.09,53.8,-0.0152,2e-05,2.57918]
[1778264093551,37.13,80197.09,53.8,-0.0152,2e-05,2.57918]
[1778264098907,37.13,80195.44,53.8,-0.01523,2e-05,2.5833]
[1778264103942,37.14,80201.54,53.8,-0.01515,2e-05,2.5714]
[1778264108977,37.14,80200.71,53.8,-0.01517,2e-05,2.57481]
[1778264114012,37.15,80202.99,53.8,-0.01515,2e-05,2.57135]
[1778264119052,37.15,80202.23,53.8,-0.01517,2e-05,2.57458]
[1778264124085,37.16,80206.25,53.8,-0.01512,2e-05,2.56727]
[1778264129120,37.16,80199.47,53.8,-0.01523,2e-05,2.58372]
[1778264134155,37.16,80200.52,53.8,-0.01521,2e-05,2.58088]
[1778264139190,37.17,80188.88,53.8,-0.0154,2e-05,2.608]
[1778264144226,37.17,80188.14,53.8,-0.01542,2e-05,2.61086]
[1778264149264,37.18,80183.86,53.8,-0.0155,2e-05,2.62154]
[1778264154302,37.18,80183.67,53.8,-0.01551,2e-05,2.62329]
[1778264160344,37.18,80183.2,53.8,-0.01553,2e-05,2.62563]
[1778264165383,37.19,80182.51,53.8,-0.01554,2e-05,2.62812]
[1778264170535,37.19,80180.74,53.8,-0.01558,2e-05,2.63284]
[1778264172219,37.19,80176.76,53.8,-0.01563,2e-05,2.64131]
[1778264172518,37.19,80176.76,53.8,-0.01563,2e-05,2.64131]
[1778264178475,37.19,80165.2,53.8,-0.01582,2e-05,2.66755]
[1778264183511,37.19,80166.76,53.8,-0.0158,2e-05,2.66466]
[1778264188548,37.19,80161.59,53.8,-0.01588,2e-05,2.6769]
[1778264193755,37.19,80170.73,53.8,-0.01573,2e-05,2.65469]
[1778264199625,37.2,80178.93,53.8,-0.01561,2e-05,2.63744]
[1778264204661,37.2,80184.67,53.8,-0.01553,2e-05,2.62551]
[1778264209698,37.2,80183.68,53.8,-0.01555,2e-05,2.62865]
[1778264215744,37.21,80184.79,53.8,-0.01554,2e-05,2.62725]
[1778264220779,37.21,80185.04,53.8,-0.01554,2e-05,2.62758]
[1778264221767,37.21,80185.04,53.8,-0.01554,2e-05,2.62758]
[1778264223158,37.21,80198.67,53.8,-0.01533,2e-05,2.59772]
[1778264223818,37.21,80201.78,53.8,-0.01528,2e-05,2.5903]
[1778264226927,37.21,80198.88,53.8,-0.01532,2e-05,2.59561]
[1778264227847,37.2,80199.76,53.8,-0.0153,2e-05,2.59335]
[1778264228238,37.2,80199.76,53.8,-0.0153,2e-05,2.59335]
[1778264228253,37.2,80199.76,53.8,-0.0153,2e-05,2.59335]
[1778264228854,37.2,80202.89,53.8,-0.01525,2e-05,2.58591]
[1778264233889,37.19,80211.68,53.8,-0.0151,2e-05,2.5641]
[1778264238924,37.19,80210.72,53.8,-0.0151,2e-05,2.56383]
[1778264243959,37.18,80222.5,53.8,-0.0149,2e-05,2.53583]
[1778264248995,37.17,80230.85,53.8,-0.01476,1e-05,2.5157]
[1778264254030,37.17,80225.4,53.8,-0.01482,1e-05,2.52357]
[1778264259065,37.16,80215.03,53.8,-0.01496,2e-05,2.54398]
[1778264264103,37.15,80225.15,53.8,-0.0148,1e-05,2.52001]
[1778264269138,37.15,80221.87,53.8,-0.01483,1e-05,2.52516]
[1778264274173,37.14,80224.75,53.8,-0.01478,1e-05,2.51694]
[1778264279208,37.14,80222.21,53.8,-0.0148,1e-05,2.52042]
[1778264283525,37.13,80249.89,53.8,-0.01438,1e-05,2.45969]
[1778264289278,37.12,80240.05,53.8,-0.01451,1e-05,2.47886]
[1778264294313,37.12,80232.06,53.8,-0.01462,1e-05,2.49425]
[1778264299547,37.11,80230.18,53.8,-0.01464,1e-05,2.49684]
[1778264305405,37.11,80232.8,53.8,-0.01458,1e-05,2.48868]
[1778264310441,37.1,80233.9,53.8,-0.01455,1e-05,2.48459]
[1778264315476,37.1,80231.67,53.8,-0.01456,1e-05,2.4857]
[1778264320511,37.09,80231.62,53.8,-0.01455,1e-05,2.48368]
[1778264325546,37.08,80229.88,53.8,-0.01456,1e-05,2.48562]
[1778264330581,37.08,80217.19,53.8,-0.01474,1e-05,2.511]
[1778264335616,37.07,80224.47,53.8,-0.01462,1e-05,2.49341]
[1778264340651,37.07,80231.15,53.8,-0.01451,1e-05,2.47731]
[1778264344685,37.06,80251.34,53.8,-0.0142,1e-05,2.43324]
[1778264349717,37.06,80258.79,53.8,-0.01409,1e-05,2.41644]
[1778264354752,37.05,80262.34,53.8,-0.01403,1e-05,2.40793]
[1778264359787,37.05,80260.68,53.8,-0.01405,1e-05,2.4104]
[1778264364822,37.05,80261.47,53.8,-0.01403,1e-05,2.40778]
[1778264369858,37.05,80263.44,53.8,-0.01399,1e-05,2.40277]
[1778264374894,37.04,80263.61,53.8,-0.01398,1e-05,2.39967]
[1778264379937,37.04,80260.74,53.8,-0.01401,1e-05,2.40477]
[1778264383965,37.04,80243.48,53.8,-0.01425,1e-05,2.44021]
[1778264389000,37.03,80242.35,53.8,-0.01426,1e-05,2.44129]
[1778264394039,37.03,80242.44,53.8,-0.01425,1e-05,2.43983]
[1778264399074,37.02,80241.78,53.8,-0.01425,1e-05,2.43994]
[1778264404109,37.02,80246.86,53.8,-0.01417,1e-05,2.42792]
[1778264409144,37.02,80257.19,53.8,-0.01401,1e-05,2.40517]
[1778264412165,37.01,80238.83,53.8,-0.01427,1e-05,2.44312]
[1778264417200,37.01,80233.13,53.8,-0.01435,1e-05,2.45379]
[1778264422397,37.01,80223.96,53.8,-0.01448,1e-05,2.47212]
[1778264422426,37.01,80224.01,53.8,-0.01447,1e-05,2.47169]
[1778264428282,37.01,80230.43,53.8,-0.0144,1e-05,2.46078]
[1778264433319,37.02,80232.87,53.8,-0.01437,1e-05,2.45611]
[1778264438354,37.03,80236.06,53.8,-0.01434,1e-05,2.45177]
[1778264444396,37.04,80235.63,53.8,-0.01436,1e-05,2.45561]
[1778264449431,37.05,80240.04,53.8,-0.01431,1e-05,2.44871]
[1778264454466,37.05,80243.87,53.8,-0.01428,1e-05,2.44311]
[1778264460509,37.06,80242.9,53.8,-0.01431,1e-05,2.44815]
[1778264464540,37.07,80260.77,53.8,-0.01407,1e-05,2.41255]
[1778264469575,37.08,80265.38,53.8,-0.01402,1e-05,2.40564]
[1778264474614,37.09,80270.4,53.8,-0.01397,1e-05,2.39797]
[1778264479650,37.1,80263.3,53.8,-0.01409,1e-05,2.4156]
[1778264484689,37.11,80257.94,53.8,-0.01418,1e-05,2.4295]
[1778264490731,37.12,80259.29,53.8,-0.01419,1e-05,2.43025]
[1778264493649,37.12,80260.03,53.8,-0.01417,1e-05,2.42783]
[1778264493752,37.12,80263.53,53.8,-0.01412,1e-05,2.42101]
[1778264494525,37.12,80263.53,53.8,-0.01412,1e-05,2.42101]
[1778264494759,37.12,80267.18,53.8,-0.01408,1e-05,2.4139]
[1778264495333,37.12,80267.18,53.8,-0.01408,1e-05,2.4139]
[1778264495766,37.12,80270.05,53.8,-0.01403,1e-05,2.40768]
[1778264500801,37.12,80271.48,53.8,-0.01401,1e-05,2.40367]
[1778264505836,37.12,80269.95,53.8,-0.01402,1e-05,2.40584]
[1778264510871,37.11,80266.69,53.8,-0.01406,1e-05,2.41157]
[1778264512222,37.11,80266.69,53.8,-0.01406,1e-05,2.41157]
[1778264512252,37.11,80268.14,53.8,-0.01404,1e-05,2.40832]
[1778264517920,37.12,80270.47,53.8,-0.01403,1e-05,2.40675]
[1778264522955,37.13,80267.42,53.8,-0.01409,1e-05,2.41586]
[1778264527990,37.14,80266.37,53.8,-0.01412,1e-05,2.42073]
[1778264533028,37.15,80285.09,53.8,-0.01387,1e-05,2.38451]
[1778264538064,37.16,80278.09,53.8,-0.01399,1e-05,2.402]
[1778264543099,37.17,80279.8,53.8,-0.01399,1e-05,2.40118]
[1778264548134,37.18,80276.87,53.8,-0.01405,1e-05,2.41009]
[1778264554176,37.19,80272.35,53.8,-0.01412,1e-05,2.4209]
[1778264560218,37.2,80272.9,53.8,-0.01414,1e-05,2.423]
[1778264564214,37.2,80274.18,53.8,-0.01413,1e-05,2.42195]
[1778264567598,37.21,80279.98,53.8,-0.01406,1e-05,2.41207]
[1778264573312,37.22,80278.02,53.8,-0.01411,1e-05,2.41944]
[1778264578347,37.23,80280.22,53.8,-0.0141,1e-05,2.41757]
[1778264583382,37.24,80277.54,53.8,-0.01416,1e-05,2.42584]
[1778264588417,37.25,80269.13,53.8,-0.0143,1e-05,2.44607]
[1778264592445,37.25,80246.66,53.8,-0.01464,1e-05,2.49569]
[1778264597480,37.26,80241.07,53.8,-0.01473,1e-05,2.50971]
[1778264602515,37.27,80241.37,53.8,-0.01474,1e-05,2.51099]
[1778264607550,37.27,80241.51,53.8,-0.01475,1e-05,2.5126]
[1778264612585,37.28,80227.15,53.8,-0.01497,2e-05,2.54349]
[1778264617620,37.28,80217.14,53.8,-0.01513,2e-05,2.5668]
[1778264622655,37.29,80209.12,53.8,-0.01526,2e-05,2.58573]
[1778264627690,37.29,80214.06,53.8,-0.0152,2e-05,2.57621]
[1778264632730,37.3,80229.19,53.8,-0.01498,2e-05,2.54463]
[1778264634744,37.3,80249.09,53.8,-0.01468,1e-05,2.50236]
[1778264639779,37.3,80250.79,53.8,-0.01467,1e-05,2.50064]
[1778264644814,37.31,80260.58,53.8,-0.01454,1e-05,2.48171]
[1778264649850,37.32,80261.3,53.8,-0.01455,1e-05,2.48227]
[1778264652914,37.32,80264.7,53.8,-0.0145,1e-05,2.47629]
[1778264658913,37.33,80266.71,53.8,-0.01449,1e-05,2.475]
[1778264663951,37.34,80267.37,53.8,-0.0145,1e-05,2.47568]
[1778264668986,37.34,80267.34,53.8,-0.01451,1e-05,2.47782]
[1778264674021,37.35,80265.34,53.8,-0.01455,1e-05,2.48221]
[1778264679056,37.36,80269.41,53.8,-0.0145,1e-05,2.47565]
[1778264684093,37.36,80280.14,53.8,-0.01436,1e-05,2.45513]
[1778264689128,37.37,80272.02,53.8,-0.01449,1e-05,2.47444]
[1778264694163,37.38,80272.21,53.8,-0.0145,1e-05,2.47614]
[1778264699198,37.38,80272.12,53.8,-0.01452,1e-05,2.47846]
[1778264701127,37.39,80272.87,53.8,-0.01451,1e-05,2.47729]
[1778264703748,37.39,80284.91,53.8,-0.01435,1e-05,2.45323]
[1778264706092,37.39,80282.18,53.8,-0.01439,1e-05,2.4599]
[1778264710119,37.4,80286.72,53.8,-0.01434,1e-05,2.4522]
[1778264713109,37.4,80286.0,53.8,-0.01436,1e-05,2.45512]
[1778264716287,37.41,80272.3,53.8,-0.01457,1e-05,2.48539]
[1778264722368,37.42,80271.91,53.8,-0.01459,1e-05,2.48914]
[1778264727402,37.42,80264.4,53.8,-0.01472,1e-05,2.50723]
[1778264732437,37.43,80266.91,53.8,-0.01468,1e-05,2.50193]
[1778264737263,37.44,80261.8,53.8,-0.01477,1e-05,2.51439]
[1778264741014,37.44,80272.84,53.8,-0.01462,1e-05,2.49232]
[1778264746535,37.45,80274.44,53.8,-0.01461,1e-05,2.49135]
[1778264751570,37.45,80277.23,53.8,-0.01458,1e-05,2.4875]
[1778264756605,37.46,80276.86,53.8,-0.0146,1e-05,2.49038]
[1778264761640,37.47,80280.51,53.8,-0.01456,1e-05,2.48471]
[1778264766676,37.47,80281.4,53.8,-0.01456,1e-05,2.48497]
[1778264771711,37.48,80281.93,53.8,-0.01457,1e-05,2.48596]
[1778264776883,37.49,80278.81,53.8,-0.01463,1e-05,2.49427]
[1778264782788,37.48,80274.09,53.8,-0.01469,1e-05,2.50327]
[1778264785463,37.48,80274.11,53.8,-0.01469,1e-05,2.50286]
[1778264790844,37.49,80274.25,53.8,-0.01469,1e-05,2.50386]
[1778264795879,37.49,80274.96,53.8,-0.01469,1e-05,2.50245]
[1778264800914,37.5,80275.05,53.8,-0.0147,1e-05,2.50428]
[1778264805949,37.51,80276.52,53.8,-0.01469,1e-05,2.50316]
[1778264810985,37.51,80276.79,53.8,-0.0147,1e-05,2.50459]
[1778264816020,37.52,80276.96,53.8,-0.01471,1e-05,2.50621]
[1778264821056,37.53,80278.31,53.8,-0.01471,1e-05,2.50566]
[1778264826091,37.53,80278.13,53.8,-0.01472,1e-05,2.50795]
[1778264831126,37.54,80278.21,53.8,-0.01474,1e-05,2.50963]
[1778264837168,37.55,80278.53,53.8,-0.01475,1e-05,2.51113]
[1778264842203,37.55,80273.16,53.8,-0.01484,1e-05,2.52437]
[1778264847238,37.56,80274.01,53.8,-0.01484,1e-05,2.52423]
[1778264852273,37.56,80277.95,53.8,-0.01478,1e-05,2.51561]
[1778264859322,37.57,80277.54,53.8,-0.0148,1e-05,2.51897]
[1778264865364,37.58,80277.58,53.8,-0.01481,1e-05,2.52094]
[1778264870401,37.58,80276.07,53.8,-0.01485,1e-05,2.52585]
[1778264875435,37.59,80262.61,53.8,-0.01506,2e-05,2.55634]
[1778264880471,37.59,80263.11,53.8,-0.01506,2e-05,2.55662]
[1778264885507,37.6,80278.62,53.8,-0.01484,1e-05,2.52472]
[1778264890543,37.6,80277.95,53.8,-0.01486,1e-05,2.52777]
[1778264895578,37.61,80278.92,53.8,-0.01486,1e-05,2.52729]
[1778264900613,37.61,80270.03,53.8,-0.015,1e-05,2.54791]
[1778264905649,37.62,80265.27,53.8,-0.01508,2e-05,2.55956]
[1778264910684,37.62,80259.18,53.8,-0.01518,2e-05,2.57401]
[1778264915719,37.62,80259.14,53.8,-0.01518,2e-05,2.57333]
[1778264920754,37.63,80245.2,53.8,-0.0154,2e-05,2.60483]
[1778264925789,37.63,80242.8,53.8,-0.01544,2e-05,2.61093]
[1778264930824,37.63,80240.34,53.8,-0.01549,2e-05,2.61714]
[1778264935859,37.63,80239.7,53.8,-0.0155,2e-05,2.61929]
[1778264940894,37.64,80236.51,53.8,-0.01555,2e-05,2.62702]
[1778264945929,37.64,80239.07,53.8,-0.01552,2e-05,2.62208]
[1778264950970,37.64,80248.99,53.8,-0.01537,2e-05,2.60109]
[1778264954325,37.64,80256.54,53.8,-0.01526,2e-05,2.585]
[1778264954839,37.64,80256.65,53.8,-0.01526,2e-05,2.58518]
[1778264960090,37.65,80257.42,53.8,-0.01526,2e-05,2.58456]
[1778264965123,37.65,80257.21,53.8,-0.01527,2e-05,2.58607]
[1778264970158,37.65,80257.89,53.8,-0.01527,2e-05,2.58564]
[1778264975193,37.66,80255.42,53.8,-0.0153,2e-05,2.59009]
[1778264980228,37.66,80255.6,53.8,-0.0153,2e-05,2.59071]
[1778264985263,37.66,80252.14,53.8,-0.01536,2e-05,2.59947]
[1778264990298,37.67,80250.36,53.8,-0.0154,2e-05,2.60414]
[1778264995335,37.67,80230.16,53.8,-0.01572,2e-05,2.64968]
[1778265000374,37.67,80228.5,53.8,-0.01574,2e-05,2.65379]
[1778265005410,37.67,80218.14,53.8,-0.01591,2e-05,2.67738]
[1778265010445,37.67,80226.05,53.8,-0.01579,2e-05,2.66018]
[1778265015483,37.68,80228.42,53.8,-0.01576,2e-05,2.65541]
[1778265020516,37.68,80230.47,53.8,-0.01573,2e-05,2.65138]
[1778265025553,37.68,80235.6,53.8,-0.01565,2e-05,2.64059]
[1778265030586,37.68,80234.88,53.8,-0.01567,2e-05,2.64281]
[1778265035622,37.68,80237.79,53.8,-0.01561,2e-05,2.63498]
[1778265040657,37.68,80237.76,53.8,-0.01562,2e-05,2.6357]
[1778265045692,37.69,80243.0,53.8,-0.01554,2e-05,2.62484]
[1778265050727,37.69,80244.11,53.8,-0.01553,2e-05,2.62313]
[1778265055762,37.69,80242.79,53.8,-0.01556,2e-05,2.62677]
[1778265060797,37.69,80242.71,53.8,-0.01556,2e-05,2.62766]
[1778265065832,37.7,80242.34,53.8,-0.01557,2e-05,2.62917]
[1778265070867,37.7,80244.55,53.8,-0.01554,2e-05,2.62501]
[1778265075903,37.7,80242.5,53.8,-0.01558,2e-05,2.63022]
[1778265080938,37.7,80243.19,53.8,-0.01557,2e-05,2.6294]
[1778265085973,37.7,80243.17,53.8,-0.01558,2e-05,2.63015]
[1778265091008,37.71,80245.74,53.8,-0.01553,2e-05,2.62327]
[1778265096043,37.71,80238.51,53.8,-0.01565,2e-05,2.63991]
[1778265101078,37.71,80229.05,53.8,-0.0158,2e-05,2.66147]
[1778265106114,37.71,80223.88,53.8,-0.01589,2e-05,2.67342]
[1778265112155,37.71,80217.59,53.8,-0.01599,2e-05,2.68783]
[1778265117190,37.71,80218.18,53.8,-0.01598,2e-05,2.68681]
[1778265122225,37.72,80219.52,53.8,-0.01596,2e-05,2.68413]
[1778265127260,37.72,80219.03,53.8,-0.01597,2e-05,2.6856]
[1778265132295,37.72,80218.57,53.8,-0.01598,2e-05,2.687]
[1778265137331,37.72,80227.73,53.8,-0.01584,2e-05,2.66691]
[1778265142369,37.72,80236.85,53.8,-0.0157,2e-05,2.64724]
[1778265147406,37.72,80234.42,53.8,-0.01574,2e-05,2.6533]
[1778265152441,37.72,80237.56,53.8,-0.01569,2e-05,2.64496]
[1778265157478,37.73,80244.92,53.8,-0.01558,2e-05,2.62949]
[1778265162513,37.73,80244.64,53.8,-0.01559,2e-05,2.63087]
[1778265167548,37.73,80246.45,53.8,-0.01557,2e-05,2.62765]
[1778265172583,37.73,80250.09,53.8,-0.01552,2e-05,2.62043]
[1778265177619,37.74,80253.79,53.8,-0.01547,2e-05,2.61317]
[1778265182654,37.74,80255.43,53.8,-0.01545,2e-05,2.61043]
[1778265187689,37.74,80256.92,53.8,-0.01543,2e-05,2.60803]
[1778265191762,37.74,80259.23,53.8,-0.0154,2e-05,2.60349]
[1778265197763,37.75,80273.05,53.8,-0.0152,2e-05,2.57487]
[1778265202798,37.75,80270.03,53.8,-0.01525,2e-05,2.58254]
[1778265207833,37.76,80269.09,53.8,-0.01527,2e-05,2.58564]
[1778265212868,37.76,80268.24,53.8,-0.01528,2e-05,2.58659]
[1778265217903,37.76,80268.56,53.8,-0.01528,2e-05,2.58697]
[1778265222938,37.77,80268.27,53.8,-0.0153,2e-05,2.58868]
[1778265228980,37.77,80269.68,53.8,-0.01528,2e-05,2.5869]
[1778265234015,37.77,80269.7,53.8,-0.01529,2e-05,2.58791]
[1778265234471,37.77,80269.7,53.8,-0.01529,2e-05,2.58791]
[1778265244102,37.78,80275.26,53.8,-0.01522,2e-05,2.57816]
[1778265249641,37.78,80275.01,53.8,-0.01523,2e-05,2.57957]
[1778265255179,37.79,80266.55,53.8,-0.01537,2e-05,2.59944]
[1778265260214,37.79,80254.38,53.8,-0.01556,2e-05,2.62687]
[1778265265249,37.79,80253.73,53.8,-0.01558,2e-05,2.62898]
[1778265271291,37.79,80252.81,53.8,-0.01559,2e-05,2.62981]
[1778265279347,37.8,80253.03,53.8,-0.01559,2e-05,2.63043]
[1778265285389,37.8,80252.95,53.8,-0.0156,2e-05,2.63144]
[1778265290424,37.8,80250.42,53.8,-0.01564,2e-05,2.63768]
[1778265295459,37.8,80235.47,53.8,-0.01588,2e-05,2.67119]
[1778265300494,37.81,80231.95,53.8,-0.01593,2e-05,2.67933]
[1778265305529,37.81,80228.35,53.8,-0.01599,2e-05,2.68754]
[1778265310564,37.81,80226.52,53.8,-0.01602,2e-05,2.6918]
[1778265315599,37.81,80227.61,53.8,-0.016,2e-05,2.68952]
[1778265320636,37.81,80217.83,53.8,-0.01616,2e-05,2.71164]
[1778265325671,37.81,80224.88,53.8,-0.01605,2e-05,2.69588]
[1778265330706,37.81,80230.97,53.8,-0.01595,2e-05,2.6824]
[1778265335741,37.81,80231.25,53.8,-0.01594,2e-05,2.68003]
[1778265340776,37.81,80234.88,53.8,-0.01589,2e-05,2.67229]
[1778265345811,37.81,80238.44,53.8,-0.01583,2e-05,2.66475]
[1778265350847,37.81,80237.2,53.8,-0.01585,2e-05,2.6679]
[1778265355882,37.81,80233.49,53.8,-0.01592,2e-05,2.67652]
[1778265360917,37.81,80232.28,53.8,-0.01594,2e-05,2.67951]
[1778265365952,37.82,80224.1,53.8,-0.01607,2e-05,2.69805]
[1778265370988,37.82,80216.59,53.8,-0.01619,2e-05,2.71501]
[1778265376023,37.82,80212.23,53.8,-0.01626,2e-05,2.72481]
[1778265381059,37.81,80207.13,53.8,-0.01634,2e-05,2.73611]
[1778265386094,37.81,80204.79,53.8,-0.01637,2e-05,2.74111]
[1778265391129,37.81,80204.78,53.8,-0.01636,2e-05,2.73869]
[1778265397177,37.81,80205.02,53.8,-0.01635,2e-05,2.73766]
[1778265402212,37.81,80205.34,53.8,-0.01634,2e-05,2.73653]
[1778265407247,37.81,80204.36,53.8,-0.01635,2e-05,2.73836]
[1778265412283,37.81,80204.09,53.8,-0.01636,2e-05,2.73856]
[1778265417317,37.81,80204.49,53.8,-0.01635,2e-05,2.73725]
[1778265422352,37.8,80204.25,53.8,-0.01635,2e-05,2.73742]
[1778265427387,37.8,80205.46,53.8,-0.01633,2e-05,2.73432]
[1778265433429,37.8,80200.9,53.8,-0.0164,2e-05,2.74421]
[1778265438464,37.8,80199.32,53.8,-0.01642,2e-05,2.7474]
[1778265443499,37.8,80190.09,53.8,-0.01656,2e-05,2.76794]
[1778265448534,37.8,80179.08,53.8,-0.01674,2e-05,2.7925]
[1778265453585,37.79,80182.89,53.8,-0.01666,2e-05,2.78082]
[1778265458609,37.79,80178.34,53.8,-0.01673,2e-05,2.79043]
[1778265463644,37.79,80167.66,53.8,-0.0169,2e-05,2.81418]
[1778265468679,37.79,80167.07,53.8,-0.0169,2e-05,2.81444]
[1778265473714,37.78,80166.69,53.8,-0.0169,2e-05,2.81422]
[1778265478749,37.78,80166.54,53.8,-0.01689,2e-05,2.81348]
[1778265483784,37.78,80167.51,53.8,-0.01687,2e-05,2.81011]
[1778265488819,37.77,80163.14,53.8,-0.01693,2e-05,2.81919]
[1778265493854,37.77,80160.63,53.8,-0.01697,2e-05,2.82364]
[1778265498889,37.76,80167.88,53.8,-0.01684,2e-05,2.80566]
[1778265503926,37.76,80168.09,53.8,-0.01683,2e-05,2.80413]
[1778265508961,37.76,80171.25,53.8,-0.01677,2e-05,2.79585]
[1778265515006,37.76,80171.5,53.8,-0.01674,2e-05,2.79209]
[1778265520046,37.75,80167.2,53.8,-0.01681,2e-05,2.8011]
[1778265525081,37.75,80164.19,53.8,-0.01685,2e-05,2.80703]
[1778265530117,37.75,80165.16,53.8,-0.01683,2e-05,2.80374]
[1778265535152,37.74,80165.29,53.8,-0.01682,2e-05,2.80241]
[1778265540187,37.74,80167.0,53.8,-0.01678,2e-05,2.79744]
[1778265545222,37.74,80167.0,53.8,-0.01678,2e-05,2.79646]
[1778265550257,37.73,80168.57,53.8,-0.01674,2e-05,2.79186]
[1778265555292,37.73,80171.44,53.8,-0.01669,2e-05,2.78431]
[1778265560327,37.73,80176.52,53.8,-0.0166,2e-05,2.77175]
[1778265566369,37.73,80178.43,53.8,-0.01656,2e-05,2.76647]
[1778265571404,37.72,80176.3,53.8,-0.01658,2e-05,2.76855]
[1778265574620,37.72,80176.9,53.8,-0.01657,2e-05,2.76687]
[1778265574629,37.72,80176.9,53.8,-0.01657,2e-05,2.76687]
[1778265577571,37.72,80203.62,53.8,-0.01614,2e-05,2.70578]
[1778265583596,37.72,80196.47,53.8,-0.01625,2e-05,2.72171]
[1778265589530,37.72,80196.45,53.8,-0.01625,2e-05,2.72137]
[1778265594565,37.72,80197.13,53.8,-0.01623,2e-05,2.7196]
[1778265599600,37.72,80207.61,53.8,-0.01607,2e-05,2.6958]
[1778265604636,37.72,80205.64,53.8,-0.0161,2e-05,2.70023]
[1778265610678,37.72,80205.12,53.8,-0.0161,2e-05,2.70138]
[1778265615713,37.72,80199.83,53.8,-0.01619,2e-05,2.71325]
[1778265620748,37.72,80200.41,53.8,-0.01618,2e-05,2.71182]
[1778265625783,37.72,80196.68,53.8,-0.01624,2e-05,2.72007]
[1778265628711,37.72,80196.63,53.8,-0.01624,2e-05,2.72009]
[1778265632835,37.72,80171.96,53.8,-0.01662,2e-05,2.77386]
[1778265638877,37.71,80168.35,53.8,-0.01667,2e-05,2.78128]
[1778265643912,37.71,80171.67,53.8,-0.01661,2e-05,2.77288]
[1778265644756,37.71,80171.67,53.8,-0.01661,2e-05,2.77288]
[1778265649955,37.71,80170.6,53.8,-0.01663,2e-05,2.77447]
[1778265654991,37.71,80164.35,53.8,-0.01672,2e-05,2.78809]
[1778265660031,37.7,80164.39,53.8,-0.01672,2e-05,2.78718]
[1778265665067,37.7,80159.79,53.8,-0.01679,2e-05,2.79684]
[1778265670103,37.7,80152.24,53.8,-0.0169,2e-05,2.81346]
[1778265672469,37.7,80156.57,53.8,-0.01683,2e-05,2.80321]
[1778265677901,37.69,80157.71,53.8,-0.01681,2e-05,2.79961]
[1778265683195,37.69,80153.47,53.8,-0.01687,2e-05,2.80841]
[1778265687160,37.69,80152.06,53.8,-0.01689,2e-05,2.81118]
[1778265687168,37.69,80152.06,53.8,-0.01689,2e-05,2.81118]
[1778265692258,37.69,80141.36,53.8,-0.01705,2e-05,2.83289]
[1778265697294,37.68,80133.34,53.8,-0.01717,2e-05,2.8506]
[1778265702330,37.68,80136.45,53.8,-0.01711,2e-05,2.84216]
[1778265707365,37.68,80126.43,53.8,-0.01727,2e-05,2.86469]
[1778265712400,37.67,80122.99,53.8,-0.01732,2e-05,2.87154]
[1778265714250,37.67,80121.99,53.8,-0.01734,2e-05,2.87363]
[1778265719449,37.67,80106.65,53.8,-0.01759,2e-05,2.90815]
[1778265724484,37.66,80110.73,53.8,-0.0175,2e-05,2.89667]
[1778265729519,37.65,80109.59,53.8,-0.01751,2e-05,2.89767]
[1778265731606,37.65,80108.1,53.8,-0.01753,2e-05,2.90053]
[1778265737575,37.65,80118.15,53.8,-0.01735,2e-05,2.87456]
[1778265740596,37.64,80133.84,53.8,-0.01707,2e-05,2.8367]
[1778265745631,37.64,80141.14,53.8,-0.01694,2e-05,2.81854]
[1778265750666,37.64,80140.02,53.8,-0.01696,2e-05,2.82017]
[1778265755701,37.64,80150.83,53.8,-0.01676,2e-05,2.79212]
[1778265760736,37.63,80152.79,53.8,-0.01672,2e-05,2.78694]
[1778265765771,37.63,80148.52,53.8,-0.01679,2e-05,2.79622]
[1778265770806,37.63,80161.89,53.8,-0.01657,2e-05,2.76484]
[1778265776848,37.63,80162.14,53.8,-0.01656,2e-05,2.76379]
[1778265778316,37.63,80162.14,53.8,-0.01656,2e-05,2.76379]
[1778265781292,37.63,80168.89,53.8,-0.01645,2e-05,2.74807]
[1778265783348,37.63,80168.39,53.8,-0.01645,2e-05,2.7491]
[1778265787622,37.63,80170.1,53.8,-0.01642,2e-05,2.74488]
[1778265792961,37.63,80169.26,53.8,-0.01643,2e-05,2.7464]
[1778265797996,37.62,80168.77,53.8,-0.01644,2e-05,2.74716]
[1778265803036,37.62,80173.76,53.8,-0.01636,2e-05,2.73541]
[1778265808071,37.62,80174.65,53.8,-0.01634,2e-05,2.7331]
[1778265813106,37.62,80175.66,53.8,-0.01631,2e-05,2.72849]
[1778265818141,37.62,80178.52,53.8,-0.01626,2e-05,2.72174]
[1778265823191,37.62,80178.0,53.8,-0.01627,2e-05,2.72276]
[1778265828216,37.62,80177.53,53.8,-0.01628,2e-05,2.72358]
[1778265833252,37.62,80166.72,53.8,-0.01645,2e-05,2.74796]
[1778265838287,37.62,80166.08,53.8,-0.01646,2e-05,2.74897]
[1778265844330,37.62,80168.67,53.8,-0.01641,2e-05,2.74248]
[1778265849365,37.61,80168.76,53.8,-0.01641,2e-05,2.7419]
[1778265854400,37.61,80166.02,53.8,-0.01645,2e-05,2.7478]
[1778265859435,37.61,80165.01,53.8,-0.01646,2e-05,2.74967]
[1778265865477,37.61,80164.49,53.8,-0.01647,2e-05,2.75033]
[1778265872526,37.61,80165.18,53.8,-0.01644,2e-05,2.74607]
[1778265877562,37.61,80163.12,53.8,-0.01647,2e-05,2.75037]
[1778265882597,37.61,80157.97,53.8,-0.01655,2e-05,2.76169]
[1778265887632,37.6,80158.64,53.8,-0.01654,2e-05,2.75961]
[1778265892667,37.6,80154.76,53.8,-0.01659,2e-05,2.76799]
[1778265897702,37.6,80152.15,53.8,-0.01663,2e-05,2.77343]
[1778265902737,37.6,80151.67,53.8,-0.01664,2e-05,2.77392]
[1778265907777,37.6,80156.13,53.8,-0.01656,2e-05,2.76313]
[1778265912812,37.6,80157.99,53.8,-0.01653,2e-05,2.75839]
[1778265917847,37.59,80156.02,53.8,-0.01656,2e-05,2.76251]
[1778265922882,37.59,80158.73,53.8,-0.01651,2e-05,2.75587]
[1778265927917,37.59,80161.42,53.8,-0.01646,2e-05,2.74932]
[1778265932952,37.59,80164.15,53.8,-0.0164,2e-05,2.74074]
[1778265937988,37.59,80176.09,53.8,-0.01621,2e-05,2.71329]
[1778265943763,37.59,80178.64,53.8,-0.01617,2e-05,2.70747]
[1778265949067,37.59,80181.04,53.8,-0.01613,2e-05,2.70208]
[1778265954772,37.59,80179.42,53.8,-0.01616,2e-05,2.70577]
[1778265960144,37.59,80180.3,53.8,-0.01614,2e-05,2.70378]
[1778265965179,37.59,80187.14,53.8,-0.01603,2e-05,2.68834]
[1778265970214,37.59,80185.54,53.8,-0.01606,2e-05,2.69203]
[1778265977263,37.59,80186.42,53.8,-0.01605,2e-05,2.69011]
[1778265978316,37.59,80186.42,53.8,-0.01605,2e-05,2.69011]
[1778265984312,37.59,80187.42,53.8,-0.01603,2e-05,2.68787]
[1778265989347,37.59,80187.27,53.8,-0.01603,2e-05,2.68823]
[1778265994383,37.59,80187.15,53.8,-0.01602,2e-05,2.6865]
[1778265999422,37.59,80189.68,53.8,-0.01598,2e-05,2.68086]
[1778266004457,37.59,80186.56,53.8,-0.01603,2e-05,2.68793]
[1778266009492,37.59,80183.37,53.8,-0.01608,2e-05,2.69508]
[1778266014527,37.59,80182.45,53.8,-0.0161,2e-05,2.69708]
[1778266019562,37.59,80184.75,53.8,-0.01606,2e-05,2.69182]
[1778266024597,37.59,80188.46,53.8,-0.016,2e-05,2.68346]
[1778266029632,37.59,80189.24,53.8,-0.01599,2e-05,2.68177]
[1778266034667,37.59,80173.28,53.8,-0.01624,2e-05,2.71776]
[1778266039703,37.59,80164.94,53.8,-0.01638,2e-05,2.73643]
[1778266044737,37.59,80163.76,53.8,-0.01639,2e-05,2.7387]
[1778266050779,37.59,80162.53,53.8,-0.01641,2e-05,2.74102]
[1778266051440,37.59,80162.53,53.8,-0.01641,2e-05,2.74102]
[1778266055814,37.59,80143.37,53.8,-0.01671,2e-05,2.78258]
[1778266060849,37.58,80146.24,53.8,-0.01666,2e-05,2.77523]
[1778266065884,37.58,80149.52,53.8,-0.0166,2e-05,2.76708]
[1778266070919,37.58,80148.63,53.8,-0.01661,2e-05,2.76864]
[1778266075954,37.58,80150.33,53.8,-0.01658,2e-05,2.76429]
[1778266078051,37.58,80150.16,53.8,-0.01658,2e-05,2.7646]
[1778266084020,37.58,80142.44,53.8,-0.0167,2e-05,2.78177]
[1778266089051,37.57,80134.16,53.8,-0.01684,2e-05,2.80047]
[1778266094200,37.57,80133.94,53.8,-0.01684,2e-05,2.80048]
[1778266100128,37.57,80131.27,53.8,-0.01687,2e-05,2.80576]
[1778266105163,37.57,80133.61,53.8,-0.01683,2e-05,2.79961]
[1778266110198,37.57,80131.76,53.8,-0.01686,2e-05,2.80324]
[1778266115233,37.56,80134.95,53.8,-0.01679,2e-05,2.79308]
[1778266120268,37.56,80134.38,53.8,-0.01679,2e-05,2.7938]
[1778266125303,37.56,80131.33,53.8,-0.01684,2e-05,2.80025]
[1778266130338,37.56,80130.83,53.8,-0.01684,2e-05,2.80075]
[1778266135373,37.56,80129.5,53.8,-0.01686,2e-05,2.80315]
[1778266137444,37.56,80129.27,53.8,-0.01686,2e-05,2.80355]
[1778266143437,37.55,80143.02,53.8,-0.01663,2e-05,2.77074]
[1778266148472,37.55,80140.61,53.8,-0.01666,2e-05,2.77592]
[1778266151965,37.55,80139.92,53.8,-0.01667,2e-05,2.77734]
[1778266153510,37.55,80165.19,53.8,-0.01626,2e-05,2.71905]
[1778266154396,37.55,80165.19,53.8,-0.01626,2e-05,2.71905]
[1778266159552,37.55,80166.79,53.8,-0.01623,2e-05,2.71542]
[1778266164587,37.55,80166.17,53.8,-0.01624,2e-05,2.71684]
[1778266169622,37.55,80160.12,53.8,-0.01634,2e-05,2.73053]
[1778266174657,37.55,80156.42,53.8,-0.01639,2e-05,2.73679]
[1778266179693,37.55,80153.59,53.8,-0.01643,2e-05,2.74302]
[1778266184728,37.55,80149.0,53.8,-0.01651,2e-05,2.75331]
[1778266189763,37.55,80151.33,53.8,-0.01647,2e-05,2.74769]
[1778266194798,37.55,80152.73,53.8,-0.01644,2e-05,2.74427]
[1778266199833,37.55,80160.7,53.8,-0.01631,2e-05,2.72591]
[1778266204868,37.55,80176.76,53.8,-0.01606,2e-05,2.68963]
[1778266209903,37.55,80172.91,53.8,-0.01612,2e-05,2.69858]
[1778266214938,37.55,80177.72,53.8,-0.01604,2e-05,2.68792]
[1778266219973,37.55,80177.37,53.8,-0.01605,2e-05,2.68891]
[1778266226016,37.55,80172.93,53.8,-0.01612,2e-05,2.69906]
[1778266231051,37.55,80177.06,53.8,-0.01604,2e-05,2.68782]
[1778266236059,37.55,80177.92,53.8,-0.01603,2e-05,2.68597]
[1778266236199,37.55,80204.09,53.8,-0.01562,2e-05,2.62753]
[1778266237951,37.55,80204.09,53.8,-0.01562,2e-05,2.62753]
[1778266239972,37.55,80222.19,53.8,-0.01534,2e-05,2.58797]
[1778266248174,37.56,80243.01,53.8,-0.01504,2e-05,2.54502]
[1778266253208,37.56,80241.35,53.8,-0.01508,2e-05,2.55]
[1778266258243,37.57,80247.76,53.8,-0.01499,2e-05,2.53761]
[1778266263278,37.57,80243.08,53.8,-0.01507,2e-05,2.54915]
[1778266268428,37.58,80242.3,53.8,-0.01509,2e-05,2.55228]
[1778266273463,37.58,80233.38,53.8,-0.01524,2e-05,2.57298]
[1778266278498,37.59,80234.65,53.8,-0.01523,2e-05,2.57137]
[1778266281519,37.59,80250.76,53.8,-0.01499,2e-05,2.53724]
[1778266286554,37.59,80250.53,53.8,-0.015,2e-05,2.53919]
[1778266291589,37.6,80243.49,53.8,-0.0151,2e-05,2.55386]
[1778266296624,37.6,80243.54,53.8,-0.01511,2e-05,2.55506]
[1778266301659,37.6,80245.54,53.8,-0.01509,2e-05,2.55205]
[1778266306694,37.61,80245.58,53.8,-0.0151,2e-05,2.55354]
[1778266311729,37.61,80244.88,53.8,-0.01512,2e-05,2.55636]
[1778266316765,37.62,80239.38,53.8,-0.01521,2e-05,2.56958]
[1778266320794,37.62,80223.11,53.8,-0.01547,2e-05,2.60601]
[1778266324908,37.62,80219.77,53.8,-0.01552,2e-05,2.61386]
[1778266330864,37.63,80206.67,53.8,-0.01574,2e-05,2.64401]
[1778266335534,37.63,80204.24,53.8,-0.01578,2e-05,2.64988]
[1778266336071,37.63,80204.24,53.8,-0.01578,2e-05,2.64988]
[1778266341941,37.63,80177.75,53.8,-0.0162,2e-05,2.70956]
[1778266346976,37.63,80178.58,53.8,-0.01619,2e-05,2.70763]
[1778266353018,37.63,80184.46,53.8,-0.01608,2e-05,2.69231]
[1778266358053,37.63,80181.38,53.8,-0.01613,2e-05,2.69926]
[1778266363088,37.63,80181.59,53.8,-0.01612,2e-05,2.69871]
[1778266368123,37.63,80180.56,53.8,-0.01614,2e-05,2.70094]
[1778266373158,37.63,80173.36,53.8,-0.01625,2e-05,2.71704]
[1778266378193,37.63,80173.65,53.8,-0.01625,2e-05,2.71609]
[1778266381385,37.63,80176.5,53.8,-0.0162,2e-05,2.70947]
[1778266391285,37.62,80181.96,53.8,-0.01611,2e-05,2.69692]
[1778266396320,37.62,80180.26,53.8,-0.01614,2e-05,2.70066]
[1778266398424,37.62,80176.48,53.8,-0.0162,2e-05,2.70918]
[1778266404376,37.62,80173.32,53.8,-0.01625,2e-05,2.71599]
[1778266409411,37.62,80181.44,53.8,-0.01612,2e-05,2.69735]
[1778266414446,37.62,80186.77,53.8,-0.01602,2e-05,2.68329]
[1778266415463,37.62,80186.77,53.8,-0.01602,2e-05,2.68329]
[1778266421495,37.62,80192.64,53.8,-0.01593,2e-05,2.67029]
[1778266426530,37.62,80193.27,53.8,-0.01592,2e-05,2.66904]
[1778266431565,37.62,80192.46,53.8,-0.01593,2e-05,2.67102]
[1778266432503,37.62,80192.46,53.8,-0.01593,2e-05,2.67102]
[1778266437608,37.62,80194.02,53.8,-0.01591,2e-05,2.66773]
[1778266442642,37.63,80190.77,53.8,-0.01596,2e-05,2.67524]
[1778266447677,37.63,80189.54,53.8,-0.01598,2e-05,2.67815]
[1778266449563,37.63,80189.55,53.8,-0.01598,2e-05,2.67816]
[1778266454726,37.63,80188.14,53.8,-0.01601,2e-05,2.68145]
[1778266459761,37.63,80188.53,53.8,-0.016,2e-05,2.68063]
[1778266464796,37.63,80187.82,53.8,-0.01601,2e-05,2.68229]
[1778266469831,37.63,80187.98,53.8,-0.01601,2e-05,2.68197]
[1778266475873,37.63,80191.93,53.8,-0.01594,2e-05,2.67121]
[1778266480908,37.63,80172.87,53.8,-0.01624,2e-05,2.71422]
[1778266484936,37.63,80156.05,53.8,-0.01651,2e-05,2.75235]
[1778266489971,37.62,80153.64,53.8,-0.01655,2e-05,2.75728]
[1778266495008,37.62,80165.47,53.8,-0.01635,2e-05,2.7297]
[1778266500044,37.62,80162.11,53.8,-0.0164,2e-05,2.73698]
[1778266505079,37.62,80162.9,53.8,-0.01639,2e-05,2.73483]
[1778266510118,37.62,80150.11,53.8,-0.01659,2e-05,2.76382]
[1778266515154,37.62,80150.68,53.8,-0.01658,2e-05,2.762]
[1778266520189,37.62,80142.26,53.8,-0.01672,2e-05,2.78094]
[1778266525224,37.61,80141.46,53.8,-0.01672,2e-05,2.78217]
[1778266530259,37.61,80135.42,53.8,-0.01682,2e-05,2.79558]
[1778266535294,37.61,80134.21,53.8,-0.01682,2e-05,2.79565]
[1778266540329,37.61,80123.61,53.8,-0.01699,2e-05,2.81966]
[1778266545364,37.61,80121.97,53.8,-0.01702,2e-05,2.82261]
[1778266550399,37.6,80115.38,53.8,-0.01712,2e-05,2.83702]
[1778266555435,37.6,80119.74,53.8,-0.01704,2e-05,2.82568]
[1778266560470,37.6,80120.08,53.8,-0.01703,2e-05,2.82384]
[1778266566363,37.59,80120.64,53.8,-0.01701,2e-05,2.8217]
[1778266570540,37.59,80137.87,53.8,-0.01672,2e-05,2.78051]
[1778266575575,37.59,80139.94,53.8,-0.01668,2e-05,2.77503]
[1778266581617,37.59,80140.52,53.8,-0.01666,2e-05,2.77294]
[1778266587659,37.58,80142.28,53.8,-0.01663,2e-05,2.76814]
[1778266592694,37.58,80147.23,53.8,-0.01653,2e-05,2.75417]
[1778266597729,37.58,80148.6,53.8,-0.01651,2e-05,2.75059]
[1778266602764,37.58,80150.91,53.8,-0.01647,2e-05,2.74491]
[1778266607799,37.58,80151.08,53.8,-0.01646,2e-05,2.74415]
[1778266612834,37.58,80150.77,53.8,-0.01646,2e-05,2.7445]
[1778266617670,37.58,80147.23,53.8,-0.01652,2e-05,2.75233]
[1778266622904,37.58,80146.77,53.8,-0.01652,2e-05,2.75288]
[1778266627939,37.57,80136.05,53.8,-0.0167,2e-05,2.77717]
[1778266632974,37.57,80134.04,53.8,-0.01672,2e-05,2.78121]
[1778266638009,37.57,80134.14,53.8,-0.01672,2e-05,2.78033]
[1778266643045,37.57,80133.21,53.8,-0.01673,2e-05,2.78171]
[1778266648080,37.57,80134.63,53.8,-0.0167,2e-05,2.77779]
[1778266653115,37.56,80134.44,53.8,-0.01669,2e-05,2.77555]
[1778266658150,37.56,80138.23,53.8,-0.01662,2e-05,2.7662]
[1778266663185,37.56,80137.79,53.8,-0.01662,2e-05,2.76673]
[1778266668220,37.56,80136.54,53.8,-0.01664,2e-05,2.76914]
[1778266673255,37.56,80134.32,53.8,-0.01667,2e-05,2.77381]
[1778266678293,37.56,80127.9,53.8,-0.01678,2e-05,2.78816]
[1778266683329,37.55,80131.46,53.8,-0.01671,2e-05,2.77929]
[1778266688364,37.55,80131.63,53.8,-0.01671,2e-05,2.77837]
[1778266693399,37.55,80131.94,53.8,-0.0167,2e-05,2.77714]
[1778266698434,37.55,80131.03,53.8,-0.01671,2e-05,2.77873]
[1778266703469,37.55,80131.32,53.8,-0.0167,2e-05,2.77755]
[1778266708504,37.55,80132.99,53.8,-0.01667,2e-05,2.77319]
[1778266714549,37.55,80132.59,53.8,-0.01666,2e-05,2.7715]
[1778266719584,37.54,80138.51,53.8,-0.01656,2e-05,2.75747]
[1778266724619,37.54,80137.96,53.8,-0.01657,2e-05,2.75842]
[1778266729654,37.54,80147.22,53.8,-0.01642,2e-05,2.73687]
[1778266734689,37.54,80148.01,53.8,-0.0164,2e-05,2.73494]
[1778266736890,37.54,80148.01,53.8,-0.0164,2e-05,2.73494]
[1778266742745,37.54,80137.56,53.8,-0.01657,2e-05,2.75865]
[1778266747780,37.54,80138.06,53.8,-0.01656,2e-05,2.75721]
[1778266752815,37.54,80140.43,53.8,-0.01652,2e-05,2.75149]
[1778266753914,37.54,80140.43,53.8,-0.01652,2e-05,2.75149]
[1778266759864,37.54,80127.22,53.8,-0.01673,2e-05,2.78171]
[1778266764899,37.54,80110.55,53.8,-0.01701,2e-05,2.81996]
[1778266769934,37.53,80110.96,53.8,-0.017,2e-05,2.81815]
[1778266774969,37.53,80111.7,53.8,-0.01696,2e-05,2.81346]
[1778266780008,37.53,80108.39,53.8,-0.01701,2e-05,2.82033]
[1778266785040,37.53,80101.31,53.8,-0.01713,2e-05,2.83605]
[1778266790577,37.52,80099.32,53.8,-0.01715,2e-05,2.83987]
[1778266793306,37.52,80089.4,53.8,-0.01732,2e-05,2.86266]
[1778266799139,37.51,80078.69,53.8,-0.01749,2e-05,2.88612]
[1778266804180,37.51,80069.59,53.8,-0.01763,2e-05,2.90634]
[1778266805219,37.51,80069.59,53.8,-0.01763,2e-05,2.90634]
[1778266811230,37.5,80045.91,53.8,-0.01803,2e-05,2.96055]
[1778266816265,37.49,80042.33,53.8,-0.01807,2e-05,2.96709]
[1778266821300,37.49,80033.74,53.8,-0.01821,2e-05,2.98639]
[1778266826335,37.48,80042.24,53.8,-0.01804,2e-05,2.96275]
[1778266831378,37.47,80042.44,53.8,-0.01801,2e-05,2.95801]
[1778266833390,37.47,80024.45,53.8,-0.01833,2e-05,3.00128]
[1778266837535,37.47,80021.25,53.8,-0.01837,2e-05,3.00766]
[1778266843460,37.46,80030.96,53.8,-0.01817,2e-05,2.98013]
[1778266848495,37.45,80030.66,53.8,-0.01816,2e-05,2.97848]
[1778266853530,37.44,80035.3,53.8,-0.01806,2e-05,2.96471]
[1778266856551,37.44,80056.27,53.8,-0.01768,2e-05,2.91244]
[1778266861586,37.43,80056.42,53.8,-0.01767,2e-05,2.91032]
[1778266866622,37.43,80056.56,53.8,-0.01765,2e-05,2.9082]
[1778266871657,37.42,80060.95,53.8,-0.01756,2e-05,2.89588]
[1778266876694,37.42,80057.52,53.8,-0.01761,2e-05,2.90239]
[1778266881729,37.41,80044.97,53.8,-0.01782,2e-05,2.93089]
[1778266886764,37.41,80043.37,53.8,-0.01783,2e-05,2.93278]
[1778266891799,37.4,80039.26,53.8,-0.01788,2e-05,2.93856]
[1778266896834,37.4,80032.92,53.8,-0.01797,2e-05,2.95201]
[1778266901869,37.39,80029.04,53.8,-0.01803,2e-05,2.95937]
[1778266906904,37.38,80020.63,53.8,-0.01816,2e-05,2.97782]
[1778266911939,37.38,80021.35,53.8,-0.01813,2e-05,2.97366]
[1778266917981,37.37,80020.14,53.8,-0.01813,2e-05,2.97379]
[1778266923016,37.36,80029.82,53.8,-0.01794,2e-05,2.94782]
[1778266928052,37.35,80025.19,53.8,-0.01801,2e-05,2.95699]
[1778266932393,37.35,80021.03,53.8,-0.01808,2e-05,2.96582]
[1778266932495,37.35,80019.6,53.8,-0.01809,2e-05,2.96838]
[1778266933146,37.35,80019.6,53.8,-0.01809,2e-05,2.96838]
[1778266933201,37.35,80019.6,53.8,-0.01809,2e-05,2.96838]
[1778266933217,37.35,80019.9,53.8,-0.01809,2e-05,2.96764]
[1778266934536,37.35,80019.9,53.8,-0.01809,2e-05,2.96764]
[1778266934603,37.35,80019.17,53.8,-0.0181,2e-05,2.96848]
[1778266936219,37.35,80018.85,53.8,-0.01811,2e-05,2.96996]
[1778266936285,37.35,80018.09,53.8,-0.01812,2e-05,2.97182]
[1778266937796,37.35,80018.63,53.8,-0.01811,2e-05,2.97118]
[1778266938122,37.35,80018.42,53.8,-0.01812,2e-05,2.97121]
[1778266941608,37.35,80017.4,53.8,-0.01814,2e-05,2.97509]
[1778266941710,37.36,80018.52,53.8,-0.01813,2e-05,2.9737]
[1778266944636,37.35,80019.85,53.8,-0.01811,2e-05,2.96994]
[1778266944737,37.35,80020.21,53.8,-0.01809,2e-05,2.96811]
[1778266947556,37.35,80020.33,53.8,-0.01809,2e-05,2.96781]
[1778266947580,37.36,80019.0,53.8,-0.01813,2e-05,2.97314]
[1778266953227,37.35,80019.67,53.8,-0.01809,2e-05,2.96694]
[1778266958063,37.35,80018.93,53.8,-0.01809,2e-05,2.96687]
[1778266963546,37.34,80015.82,53.8,-0.01813,2e-05,2.97215]
[1778266969339,37.33,80015.85,53.8,-0.0181,2e-05,2.96874]
[1778266971224,37.33,80015.54,53.8,-0.0181,2e-05,2.96903]
[1778266972596,37.33,80015.42,53.8,-0.0181,2e-05,2.96885]
[1778266978402,37.32,80021.18,53.8,-0.01797,2e-05,2.95105]
[1778266981883,37.31,80013.01,53.8,-0.01811,2e-05,2.96979]
[1778266982436,37.31,80008.46,53.8,-0.0182,2e-05,2.98169]
[1778266983356,37.31,80008.46,53.8,-0.0182,2e-05,2.98169]
[1778266983443,37.32,80007.19,53.8,-0.01822,2e-05,2.9855]
[1778266984844,37.31,80006.81,53.8,-0.01823,2e-05,2.98594]
[1778266990492,37.31,80009.92,53.8,-0.01815,2e-05,2.97533]
[1778266993643,37.3,80017.98,53.8,-0.018,2e-05,2.95459]
[1778266993744,37.3,80021.9,53.8,-0.01793,2e-05,2.94456]
[1778266999555,37.31,80017.55,53.8,-0.01804,2e-05,2.95966]
[1778267004590,37.32,80014.17,53.8,-0.01812,2e-05,2.97145]
[1778267009625,37.33,80012.22,53.8,-0.01818,2e-05,2.97972]
[1778267014660,37.34,80019.89,53.8,-0.01806,2e-05,2.96214]
[1778267019695,37.35,80018.37,53.8,-0.01811,2e-05,2.96938]
[1778267024731,37.36,80017.77,53.8,-0.01814,2e-05,2.97429]
[1778267029766,37.37,80018.85,53.8,-0.01815,2e-05,2.97502]
[1778267034801,37.38,80019.96,53.8,-0.01815,2e-05,2.97568]
[1778267039839,37.39,80025.62,53.8,-0.01808,2e-05,2.96518]
[1778267044874,37.4,80034.1,53.8,-0.01795,2e-05,2.94795]
[1778267049909,37.42,80035.16,53.8,-0.01796,2e-05,2.94892]
[1778267054944,37.43,80035.69,53.8,-0.01797,2e-05,2.9512]
[1778267059979,37.44,80037.08,53.8,-0.01797,2e-05,2.95137]
[1778267065026,37.45,80045.45,53.8,-0.01785,2e-05,2.93455]
[1778267070061,37.46,80051.26,53.8,-0.01778,2e-05,2.92425]
[1778267075397,37.47,80053.56,53.8,-0.01775,2e-05,2.91959]
[1778267075467,37.47,80053.56,53.8,-0.01775,2e-05,2.91959]
[1778267075940,37.47,80063.07,53.8,-0.01759,2e-05,2.89824]
[1778267077280,37.47,80063.71,53.8,-0.01758,2e-05,2.8967]
[1778267077306,37.47,80063.71,53.8,-0.01758,2e-05,2.8967]
[1778267078972,37.47,80057.2,53.8,-0.01769,2e-05,2.9117]
[1778267079022,37.47,80057.2,53.8,-0.01769,2e-05,2.9117]
[1778267079124,37.47,80027.61,53.8,-0.01821,2e-05,2.98341]
[1778267082817,37.47,80013.58,53.8,-0.01847,2e-05,3.01936]
[1778267083479,37.48,80015.91,53.8,-0.01844,2e-05,3.01481]
[1778267085170,37.48,79994.85,53.8,-0.01883,2e-05,3.06861]
[1778267086336,37.48,79994.85,53.8,-0.01883,2e-05,3.06861]
[1778267086532,37.48,79994.85,53.8,-0.01883,2e-05,3.06861]
[1778267087415,37.48,79982.43,53.8,-0.01907,2e-05,3.10095]
[1778267087723,37.48,79963.87,53.8,-0.01942,2e-05,3.14864]
[1778267089405,37.48,79952.41,53.8,-0.01964,2e-05,3.17812]
[1778267091899,37.49,79962.19,53.8,-0.01945,2e-05,3.15366]
[1778267092424,37.49,79964.03,53.8,-0.01942,2e-05,3.14934]
[1778267097482,37.49,79970.07,53.8,-0.01932,2e-05,3.136]
[1778267103296,37.5,79972.79,53.8,-0.0193,2e-05,3.13215]
[1778267108332,37.51,79971.68,53.8,-0.01933,2e-05,3.13731]
[1778267113368,37.51,79972.99,53.8,-0.01933,2e-05,3.13627]
[1778267117729,37.52,79985.66,53.8,-0.0191,2e-05,3.10548]
[1778267117755,37.52,79986.06,53.8,-0.0191,2e-05,3.1055]
[1778267123437,37.51,79983.22,53.8,-0.01913,2e-05,3.10933]
[1778267124496,37.51,79983.22,53.8,-0.01913,2e-05,3.10933]
[1778267130486,37.5,79984.38,53.8,-0.01907,2e-05,3.10176]
[1778267135521,37.49,79983.4,53.8,-0.01905,2e-05,3.09881]
[1778267140556,37.48,79982.77,53.8,-0.01904,2e-05,3.0972]
[1778267145591,37.47,79993.84,53.8,-0.01881,2e-05,3.0656]
[1778267150626,37.46,79988.27,53.8,-0.01889,2e-05,3.07669]
[1778267155661,37.45,79990.05,53.8,-0.01884,2e-05,3.06923]
[1778267160696,37.44,79992.25,53.8,-0.01878,2e-05,3.06082]
[1778267165734,37.44,79992.72,53.8,-0.01875,2e-05,3.0568]
[1778267170781,37.43,79996.51,53.8,-0.01866,2e-05,3.04452]
[1778267175816,37.42,80002.85,53.8,-0.01852,2e-05,3.02607]
[1778267180853,37.41,80002.75,53.8,-0.01851,2e-05,3.02377]
[1778267187903,37.4,80005.57,53.8,-0.01843,2e-05,3.01326]
[1778267192938,37.4,80013.48,53.8,-0.01826,2e-05,2.98915]
[1778267197975,37.39,80012.69,53.8,-0.01826,2e-05,2.98881]
[1778267203009,37.38,80015.8,53.8,-0.01819,2e-05,2.97887]
[1778267208044,37.38,80021.38,53.8,-0.01807,2e-05,2.96292]
[1778267213079,37.37,80020.11,53.8,-0.01808,2e-05,2.96388]
[1778267218114,37.36,80014.56,53.8,-0.01816,2e-05,2.97527]
[1778267223349,37.36,80016.72,53.8,-0.01811,2e-05,2.96812]
[1778267224096,37.36,80016.72,53.8,-0.01811,2e-05,2.96812]
[1778267225819,37.36,80027.46,53.8,-0.01791,2e-05,2.94092]
[1778267227116,37.35,80048.59,53.8,-0.01753,2e-05,2.88897]
[1778267229987,37.35,80048.57,53.8,-0.01753,2e-05,2.8884]
[1778267231038,37.35,80047.78,53.8,-0.01754,2e-05,2.88969]
[1778267240269,37.34,80047.53,53.8,-0.01752,2e-05,2.88722]
[1778267246311,37.34,80046.98,53.8,-0.01752,2e-05,2.88672]
[1778267251346,37.33,80062.56,53.8,-0.01723,2e-05,2.84587]
[1778267256381,37.33,80064.37,53.8,-0.01719,2e-05,2.84044]
[1778267261416,37.32,80066.93,53.8,-0.01714,2e-05,2.83326]
[1778267264423,37.32,80066.16,53.8,-0.01715,2e-05,2.83466]
[1778267269472,37.32,80065.5,53.8,-0.01715,2e-05,2.83493]
[1778267274507,37.32,80065.61,53.8,-0.01714,2e-05,2.8336]
[1778267279542,37.31,80068.61,53.8,-0.01708,2e-05,2.82547]
[1778267284577,37.31,80070.42,53.8,-0.01704,2e-05,2.82021]
[1778267289612,37.31,80070.5,53.8,-0.01704,2e-05,2.81909]
[1778267294647,37.3,80070.92,53.8,-0.01702,2e-05,2.81717]
[1778267299682,37.3,80064.56,53.8,-0.01712,2e-05,2.83131]
[1778267304717,37.3,80062.66,53.8,-0.01715,2e-05,2.83477]
[1778267309753,37.3,80064.25,53.8,-0.01711,2e-05,2.82975]
[1778267315795,37.29,80064.43,53.8,-0.01709,2e-05,2.82605]
[1778267320830,37.29,80064.82,53.8,-0.01708,2e-05,2.82418]
[1778267325865,37.29,80066.71,53.8,-0.01704,2e-05,2.81881]
[1778267330900,37.28,80065.92,53.8,-0.01705,2e-05,2.81979]
[1778267335935,37.28,80064.85,53.8,-0.01706,2e-05,2.82142]
[1778267341977,37.28,80070.63,53.8,-0.01695,2e-05,2.80669]
[1778267347012,37.28,80079.89,53.8,-0.01679,2e-05,2.78429]
[1778267352047,37.27,80080.97,53.8,-0.01677,2e-05,2.78117]
[1778267357083,37.27,80081.43,53.8,-0.01676,2e-05,2.77953]
[1778267362118,37.27,80080.15,53.8,-0.01677,2e-05,2.78196]
[1778267367153,37.27,80079.94,53.8,-0.01677,2e-05,2.78187]
[1778267372188,37.27,80075.73,53.8,-0.01683,2e-05,2.78901]
[1778267380248,37.26,80079.51,53.8,-0.01676,2e-05,2.77904]
[1778267382339,37.26,80079.36,53.8,-0.01676,2e-05,2.77915]
[1778267383053,37.26,80079.36,53.8,-0.01676,2e-05,2.77915]
[1778267383154,37.26,80079.36,53.8,-0.01676,2e-05,2.77902]
[1778267388304,37.28,80071.06,53.8,-0.01693,2e-05,2.80344]
[1778267390564,37.28,80071.06,53.8,-0.01693,2e-05,2.80344]
[1778267396360,37.3,80066.21,53.8,-0.01707,2e-05,2.82256]
[1778267401395,37.31,80064.88,53.8,-0.01712,2e-05,2.83041]
[1778267406430,37.33,80063.27,53.8,-0.01718,2e-05,2.8389]
[1778267412472,37.34,80059.63,53.8,-0.01729,2e-05,2.85311]
[1778267416500,37.35,80043.66,53.8,-0.01759,2e-05,2.8949]
[1778267422542,37.37,80042.95,53.8,-0.01763,2e-05,2.90156]
[1778267427577,37.38,80040.32,53.8,-0.01771,2e-05,2.91196]
[1778267432612,37.39,80041.01,53.8,-0.01771,2e-05,2.91209]
[1778267437647,37.4,80039.89,53.8,-0.01776,2e-05,2.91872]
[1778267442682,37.42,80037.42,53.8,-0.01783,2e-05,2.92853]
[1778267447717,37.43,80038.7,53.8,-0.01784,2e-05,2.92919]
[1778267453086,37.44,80035.83,53.8,-0.01791,2e-05,2.93916]
[1778267458794,37.45,80023.86,53.8,-0.01815,2e-05,2.97331]
[1778267463830,37.46,80028.7,53.8,-0.01809,2e-05,2.96485]
[1778267468866,37.47,80029.59,53.8,-0.0181,2e-05,2.96612]
[1778267473901,37.48,80025.49,53.8,-0.0182,2e-05,2.97961]
[1778267478936,37.49,80025.75,53.8,-0.01822,2e-05,2.98292]
[1778267483971,37.5,80025.66,53.8,-0.01825,2e-05,2.9864]
[1778267489006,37.51,80025.66,53.8,-0.01827,2e-05,2.98961]
[1778267494041,37.52,80025.95,53.8,-0.01828,2e-05,2.9899]
[1778267499076,37.53,80026.48,53.8,-0.01829,2e-05,2.99174]
[1778267505118,37.54,80026.52,53.8,-0.01832,2e-05,2.99538]
[1778267510153,37.55,80013.14,53.8,-0.01858,2e-05,3.03147]
[1778267515188,37.56,80014.09,53.8,-0.01858,2e-05,3.03188]
[1778267520223,37.56,80013.81,53.8,-0.01861,2e-05,3.03533]
[1778267525258,37.57,80019.93,53.8,-0.01852,2e-05,3.02294]
[1778267531300,37.58,80020.72,53.8,-0.01853,2e-05,3.02441]
[1778267536336,37.59,80020.25,53.8,-0.01855,2e-05,3.0284]
[1778267541370,37.6,80020.5,53.8,-0.01857,2e-05,3.03056]
[1778267546405,37.61,80022.21,53.8,-0.01856,2e-05,3.02909]
[1778267551441,37.61,80023.29,53.8,-0.01855,2e-05,3.02699]
[1778267556475,37.62,80022.06,53.8,-0.01859,2e-05,3.03279]
[1778267561510,37.63,80020.26,53.8,-0.01864,2e-05,3.03997]
[1778267567552,37.64,80020.54,53.8,-0.01866,2e-05,3.04245]
[1778267572587,37.65,80020.49,53.8,-0.01868,2e-05,3.0452]
[1778267577622,37.65,80021.4,53.8,-0.01868,2e-05,3.04554]
[1778267582657,37.66,80019.98,53.8,-0.01872,2e-05,3.05166]
[1778267584516,37.66,80021.61,53.8,-0.0187,2e-05,3.04811]
[1778267589413,37.67,80029.21,53.8,-0.01858,2e-05,3.03137]
[1778267598772,37.69,80040.88,53.8,-0.01841,2e-05,3.00873]
[1778267604814,37.7,80041.73,53.8,-0.01842,2e-05,3.01007]
[1778267609849,37.71,80044.68,53.8,-0.01839,2e-05,3.00563]
[1778267614884,37.71,80053.34,53.8,-0.01824,2e-05,2.98519]
[1778267619919,37.72,80054.63,53.8,-0.01824,2e-05,2.98513]
[1778267622313,37.73,80054.79,53.8,-0.01824,2e-05,2.98536]
[1778267622354,37.73,80054.79,53.8,-0.01824,2e-05,2.98536]
[1778267622418,37.73,80058.76,53.8,-0.01818,2e-05,2.97692]
[1778267623054,37.73,80058.76,53.8,-0.01818,2e-05,2.97692]
[1778267623331,37.73,80058.93,53.8,-0.01817,2e-05,2.97598]
[1778267623687,37.73,80058.93,53.8,-0.01817,2e-05,2.97598]
[1778267623725,37.73,80058.93,53.8,-0.01817,2e-05,2.97598]
[1778267623947,37.73,80061.31,53.8,-0.01813,2e-05,2.97018]
[1778267629989,37.72,80061.43,53.8,-0.01811,2e-05,2.9669]
[1778267635024,37.71,80061.17,53.8,-0.01809,2e-05,2.96512]
[1778267640059,37.71,80062.87,53.8,-0.01805,2e-05,2.95861]
[1778267645094,37.7,80063.1,53.8,-0.01803,2e-05,2.95577]
[1778267650130,37.69,80061.26,53.8,-0.01804,2e-05,2.95801]
[1778267652847,37.69,80048.64,53.8,-0.01826,2e-05,2.98744]
[1778267653150,37.69,80049.51,53.8,-0.01825,2e-05,2.98597]
[1778267658185,37.7,80048.03,53.8,-0.0183,2e-05,2.9929]
[1778267663220,37.71,80049.23,53.8,-0.0183,2e-05,2.99319]
[1778267668255,37.72,80045.07,53.8,-0.0184,2e-05,3.00653]
[1778267673290,37.73,80045.87,53.8,-0.01839,2e-05,3.00543]
[1778267678325,37.74,80046.03,53.8,-0.01841,2e-05,3.00805]
[1778267684367,37.75,80045.91,53.8,-0.01844,2e-05,3.01191]
[1778267689402,37.75,80045.78,53.8,-0.01846,2e-05,3.01517]
[1778267694437,37.76,80048.99,53.8,-0.01842,2e-05,3.01022]
[1778267699472,37.77,80048.52,53.8,-0.01845,2e-05,3.01433]
[1778267703501,37.78,80073.17,53.8,-0.01803,2e-05,2.95653]
[1778267705839,37.78,80080.9,53.8,-0.01791,2e-05,2.93923]
[1778267706522,37.78,80083.71,53.8,-0.01786,2e-05,2.93202]
[1778267709854,37.78,80085.36,53.8,-0.01782,2e-05,2.92677]
[1778267715127,37.77,80075.73,53.8,-0.01797,2e-05,2.94778]
[1778267715587,37.77,80075.63,53.8,-0.01797,2e-05,2.94756]
[1778267720621,37.78,80073.86,53.8,-0.01802,2e-05,2.95537]
[1778267725656,37.79,80074.98,53.8,-0.01803,2e-05,2.95614]
[1778267730691,37.8,80075.19,53.8,-0.01805,2e-05,2.95911]
[1778267735726,37.81,80078.21,53.8,-0.01801,2e-05,2.95313]
[1778267737740,37.82,80062.66,53.8,-0.0183,2e-05,2.99232]
[1778267741294,37.82,80057.76,53.8,-0.01839,2e-05,3.00558]
[1778267745517,37.83,80046.96,53.8,-0.0186,2e-05,3.03457]
[1778267749950,37.83,80047.56,53.8,-0.01861,2e-05,3.03594]
[1778267750113,37.83,80047.56,53.8,-0.01861,2e-05,3.03594]
[1778267750165,37.83,80047.56,53.8,-0.01861,2e-05,3.03594]
[1778267750262,37.84,80049.23,53.8,-0.01859,2e-05,3.03238]
[1778267751938,37.83,80057.72,53.8,-0.01843,2e-05,3.01089]
[1778267757880,37.82,80067.8,53.8,-0.01822,2e-05,2.98246]
[1778267762915,37.82,80074.28,53.8,-0.01809,2e-05,2.96422]
[1778267767950,37.81,80090.47,53.8,-0.01779,2e-05,2.92281]
[1778267772048,37.81,80090.16,53.8,-0.01779,2e-05,2.92235]
[1778267772402,37.81,80090.31,53.8,-0.01779,2e-05,2.92234]
[1778267774581,37.81,80091.51,53.8,-0.01777,2e-05,2.91946]
[1778267774999,37.81,80091.46,53.8,-0.01778,2e-05,2.92109]
[1778267780145,37.81,80091.47,53.8,-0.01777,2e-05,2.91947]
[1778267781680,37.8,80094.99,53.8,-0.0177,2e-05,2.90987]
[1778267786087,37.8,80119.38,53.8,-0.01727,2e-05,2.85068]
[1778267791122,37.79,80123.83,53.8,-0.01717,2e-05,2.8368]
[1778267796157,37.79,80119.45,53.8,-0.01724,2e-05,2.84587]
[1778267801192,37.79,80120.47,53.8,-0.01721,2e-05,2.84217]
[1778267806227,37.78,80120.63,53.8,-0.0172,2e-05,2.84053]
[1778267811262,37.78,80123.49,53.8,-0.01714,2e-05,2.83257]
[1778267816297,37.78,80122.34,53.8,-0.01715,2e-05,2.83384]
[1778267820325,37.77,80106.13,53.8,-0.01742,2e-05,2.871]
[1778267825360,37.77,80102.99,53.8,-0.01746,2e-05,2.87691]
[1778267832409,37.76,80101.69,53.8,-0.01747,2e-05,2.87784]
[1778267837447,37.76,80100.0,53.8,-0.01749,2e-05,2.88033]
[1778267842482,37.75,80099.18,53.8,-0.01749,2e-05,2.88079]
[1778267847518,37.75,80098.65,53.8,-0.01749,2e-05,2.88059]
[1778267852552,37.74,80098.88,53.8,-0.01746,2e-05,2.87648]
[1778267857589,37.74,80098.28,53.8,-0.01746,2e-05,2.87653]
[1778267862625,37.74,80099.14,53.8,-0.01744,2e-05,2.87314]
[1778267867660,37.73,80100.22,53.8,-0.01741,2e-05,2.86929]
[1778267872695,37.73,80096.25,53.8,-0.01747,2e-05,2.8774]
[1778267877731,37.72,80096.79,53.8,-0.01745,2e-05,2.87476]
[1778267882766,37.72,80096.53,53.8,-0.01745,2e-05,2.87401]
[1778267887801,37.72,80097.89,53.8,-0.01741,2e-05,2.86944]
[1778267894851,37.71,80096.89,53.8,-0.01742,2e-05,2.86997]
[1778267899885,37.71,80096.19,53.8,-0.01742,2e-05,2.87033]
[1778267904920,37.7,80104.3,53.8,-0.01727,2e-05,2.8499]
[1778267909955,37.7,80096.56,53.8,-0.0174,2e-05,2.86707]
[1778267914990,37.7,80095.09,53.8,-0.0174,2e-05,2.86718]
[1778267920200,37.69,80095.54,53.8,-0.01739,2e-05,2.86536]
[1778267921036,37.69,80075.56,53.8,-0.01773,2e-05,2.91227]
[1778267926071,37.69,80075.23,53.8,-0.01772,2e-05,2.9114]
[1778267929094,37.68,80052.41,53.8,-0.01811,2e-05,2.96555]
[1778267934129,37.68,80045.4,53.8,-0.01822,2e-05,2.98033]
[1778267939165,37.67,80044.31,53.8,-0.01822,2e-05,2.98057]
[1778267944201,37.66,80049.93,53.8,-0.01811,2e-05,2.96439]
[1778267949236,37.65,80050.1,53.8,-0.01809,2e-05,2.96164]
[1778267954271,37.65,80041.85,53.8,-0.01822,2e-05,2.97939]
[1778267959306,37.64,80040.19,53.8,-0.01823,2e-05,2.98094]
[1778267964341,37.63,80038.06,53.8,-0.01825,2e-05,2.98362]
[1778267969376,37.62,80037.04,53.8,-0.01825,2e-05,2.98355]
[1778267974411,37.62,80043.41,53.8,-0.0181,2e-05,2.96329]
[1778267979446,37.61,80046.31,53.8,-0.01803,2e-05,2.95343]
[1778267984481,37.6,80050.73,53.8,-0.01794,2e-05,2.94049]
[1778267989516,37.6,80051.95,53.8,-0.0179,2e-05,2.93539]
[1778267994551,37.59,80051.04,53.8,-0.0179,2e-05,2.93549]
[1778267999586,37.58,80060.15,53.8,-0.01773,2e-05,2.91144]
[1778268004621,37.58,80051.44,53.8,-0.01787,2e-05,2.93064]
[1778268009656,37.57,80046.11,53.8,-0.01795,2e-05,2.9415]
[1778268014691,37.57,80045.5,53.8,-0.01794,2e-05,2.94088]
[1778268019726,37.56,80047.15,53.8,-0.0179,2e-05,2.93477]
[1778268024761,37.55,80047.15,53.8,-0.01788,2e-05,2.93269]
[1778268030804,37.55,80044.31,53.8,-0.01792,2e-05,2.93706]
[1778268035838,37.54,80037.77,53.8,-0.018,2e-05,2.94864]
[1778268041880,37.53,80037.74,53.8,-0.01799,2e-05,2.94609]
[1778268046915,37.53,80037.79,53.8,-0.01797,2e-05,2.94383]
[1778268051950,37.52,80032.14,53.8,-0.01805,2e-05,2.95543]
[1778268056985,37.51,80031.11,53.8,-0.01806,2e-05,2.95579]
[1778268062038,37.51,80040.62,53.8,-0.01787,2e-05,2.93057]
[1778268067063,37.5,80042.41,53.8,-0.01783,2e-05,2.92434]
[1778268072098,37.5,80042.54,53.8,-0.01781,2e-05,2.92218]
[1778268077136,37.49,80044.17,53.8,-0.01777,2e-05,2.9164]
[1778268082171,37.49,80045.29,53.8,-0.01774,2e-05,2.91193]
[1778268087206,37.48,80045.68,53.8,-0.01772,2e-05,2.90924]
[1778268092241,37.48,80046.77,53.8,-0.01768,2e-05,2.90276]
[1778268097276,37.47,80046.81,53.8,-0.01766,2e-05,2.90097]
[1778268102313,37.47,80047.15,53.8,-0.01765,2e-05,2.89848]
[1778268107347,37.46,80046.98,53.8,-0.01764,2e-05,2.89722]
[1778268112382,37.46,80044.8,53.8,-0.01766,2e-05,2.90078]
[1778268117417,37.45,80048.86,53.8,-0.01758,2e-05,2.88927]
[1778268122452,37.45,80060.19,53.8,-0.01737,2e-05,2.86058]
[1778268127488,37.44,80057.85,53.8,-0.0174,2e-05,2.86474]
[1778268132523,37.44,80053.55,53.8,-0.01747,2e-05,2.87362]
[1778268137558,37.43,80049.19,53.8,-0.01753,2e-05,2.88253]
[1778268142593,37.43,80052.7,53.8,-0.01746,2e-05,2.87255]
[1778268148635,37.42,80051.47,53.8,-0.01747,2e-05,2.87332]
[1778268153670,37.42,80051.72,53.8,-0.01744,2e-05,2.86904]
[1778268159712,37.41,80052.35,53.8,-0.01741,2e-05,2.86566]
[1778268164748,37.41,80052.13,53.8,-0.01741,2e-05,2.86463]
[1778268169783,37.4,80048.57,53.8,-0.01746,2e-05,2.87158]
[1778268174819,37.4,80036.0,53.8,-0.01766,2e-05,2.90018]
[1778268179855,37.39,80028.43,53.8,-0.01778,2e-05,2.91654]
[1778268181310,37.39,80027.08,53.8,-0.0178,2e-05,2.91943]
[1778268182247,37.39,80024.37,53.8,-0.01785,2e-05,2.92563]
[1778268187916,37.38,80018.39,53.8,-0.01794,2e-05,2.93771]
[1778268192949,37.38,80013.98,53.8,-0.018,2e-05,2.94643]
[1778268197997,37.37,80023.6,53.8,-0.01782,2e-05,2.92104]
[1778268203036,37.37,80028.27,53.8,-0.01772,2e-05,2.90784]
[1778268208071,37.36,80041.01,53.8,-0.01749,2e-05,2.8755]
[1778268213106,37.36,80041.44,53.8,-0.01746,2e-05,2.87089]
[1778268218141,37.35,80041.05,53.8,-0.01745,2e-05,2.87041]
[1778268224183,37.35,80038.85,53.8,-0.01748,2e-05,2.87398]
[1778268229218,37.34,80032.28,53.8,-0.01758,2e-05,2.88835]
[1778268230321,37.34,80032.28,53.8,-0.01758,2e-05,2.88835]
[1778268231038,37.34,80032.28,53.8,-0.01758,2e-05,2.88835]
[1778268239288,37.34,80042.89,53.8,-0.01739,2e-05,2.86117]
[1778268244323,37.33,80059.22,53.8,-0.0171,2e-05,2.82118]
[1778268248269,37.33,80059.5,53.8,-0.01709,2e-05,2.81996]
[1778268248351,37.33,80059.49,53.8,-0.01709,2e-05,2.8198]
[1778268253386,37.35,80056.96,53.8,-0.01717,2e-05,2.83058]
[1778268258421,37.36,80059.85,53.8,-0.01715,2e-05,2.82844]
[1778268262497,37.37,80059.33,53.8,-0.01718,2e-05,2.83251]
[1778268262590,37.37,80058.27,53.8,-0.0172,2e-05,2.83597]
[1778268265343,37.37,80059.25,53.8,-0.01718,2e-05,2.83321]
[1778268265470,37.37,80058.48,53.8,-0.0172,2e-05,2.83484]
[1778268266660,37.37,80058.48,53.8,-0.0172,2e-05,2.83484]
[1778268266761,37.38,80059.07,53.8,-0.0172,2e-05,2.83531]
[1778268268715,37.38,80059.08,53.8,-0.0172,2e-05,2.83529]
[1778268268814,37.37,80059.31,53.8,-0.01719,2e-05,2.83433]
[1778268273259,37.38,80060.36,53.8,-0.01718,2e-05,2.83255]
[1778268273530,37.39,80060.65,53.8,-0.01718,2e-05,2.8328]
[1778268278566,37.38,80054.14,53.8,-0.01729,2e-05,2.84723]
[1778268279332,37.38,80054.14,53.8,-0.01729,2e-05,2.84723]
[1778268279573,37.38,80043.89,53.8,-0.01746,2e-05,2.87149]
[1778268284608,37.39,80033.32,53.8,-0.01768,2e-05,2.90117]
[1778268289643,37.41,80032.47,53.8,-0.01772,2e-05,2.90732]
[1778268292162,37.41,80032.39,53.8,-0.01773,2e-05,2.90832]
[1778268292528,37.41,80032.58,53.8,-0.01773,2e-05,2.90867]
[1778268295823,37.42,80023.51,53.8,-0.01791,2e-05,2.93311]
[1778268295884,37.42,80023.48,53.8,-0.01792,2e-05,2.93474]
[1778268298671,37.42,80023.46,53.8,-0.01792,2e-05,2.9344]
[1778268298706,37.42,80023.64,53.8,-0.01791,2e-05,2.93357]
[1778268303168,37.42,80023.84,53.8,-0.01792,2e-05,2.93427]
[1778268303741,37.43,80024.15,53.8,-0.01792,2e-05,2.93507]
[1778268304683,37.43,80024.15,53.8,-0.01792,2e-05,2.93507]
[1778268304784,37.43,80024.0,53.8,-0.01792,2e-05,2.93467]
[1778268307105,37.43,80025.19,53.8,-0.0179,2e-05,2.93178]
[1778268307166,37.43,80028.01,53.8,-0.01786,2e-05,2.92648]
[1778268309276,37.43,80028.78,53.8,-0.01784,2e-05,2.92425]
[1778268309304,37.43,80028.78,53.8,-0.01784,2e-05,2.92425]
[1778268311672,37.43,80028.11,53.8,-0.01785,2e-05,2.92516]
[1778268311797,37.43,80028.42,53.8,-0.01784,2e-05,2.92405]
[1778268312450,37.43,80028.42,53.8,-0.01784,2e-05,2.92405]
[1778268312804,37.42,80029.12,53.8,-0.01782,2e-05,2.92164]
[1778268314166,37.42,80029.12,53.8,-0.01782,2e-05,2.92164]
[1778268322874,37.41,80023.4,53.8,-0.0179,2e-05,2.93209]
[1778268327909,37.41,80024.08,53.8,-0.01788,2e-05,2.92868]
[1778268328564,37.41,80024.08,53.8,-0.01788,2e-05,2.92868]
[1778268328916,37.41,80024.0,53.8,-0.01788,2e-05,2.92969]
[1778268329280,37.41,80024.0,53.8,-0.01788,2e-05,2.92969]
[1778268330930,37.41,80023.85,53.8,-0.01788,2e-05,2.92937]
[1778268334452,37.41,80024.85,53.8,-0.01784,2e-05,2.92377]
[1778268335070,37.41,80024.85,53.8,-0.01784,2e-05,2.92377]
[1778268341000,37.4,80030.14,53.8,-0.01774,2e-05,2.90987]
[1778268346040,37.4,80030.15,53.8,-0.01773,2e-05,2.90835]
[1778268351076,37.39,80031.49,53.8,-0.0177,2e-05,2.90362]
[1778268356111,37.39,80031.99,53.8,-0.01768,2e-05,2.90098]
[1778268361146,37.39,80031.36,53.8,-0.01768,2e-05,2.90107]
[1778268367188,37.38,80031.17,53.8,-0.01767,2e-05,2.89983]
[1778268372223,37.38,80030.76,53.8,-0.01767,2e-05,2.89943]
[1778268377258,37.37,80021.39,53.8,-0.01782,2e-05,2.9206]
[1778268382294,37.37,80015.78,53.8,-0.01791,2e-05,2.9327]
[1778268384994,37.37,80012.56,53.8,-0.01796,2e-05,2.94022]
[1778268385010,37.36,80012.12,53.8,-0.01797,2e-05,2.9406]
[1778268385296,37.36,80012.12,53.8,-0.01797,2e-05,2.9406]
[1778268385315,37.36,80006.66,53.8,-0.01806,2e-05,2.95397]
[1778268390350,37.36,80000.45,53.8,-0.01816,2e-05,2.96726]
[1778268394378,37.35,80017.68,53.8,-0.01783,2e-05,2.92134]
[1778268399693,37.35,80021.77,53.8,-0.01775,2e-05,2.91012]
[1778268405455,37.34,80022.37,53.8,-0.01772,2e-05,2.90647]
[1778268408450,37.34,80022.25,53.8,-0.01772,2e-05,2.90645]
[1778268413512,37.34,80025.05,53.8,-0.01766,2e-05,2.89749]
[1778268419555,37.33,80029.66,53.8,-0.01757,2e-05,2.88464]
[1778268424591,37.33,80035.49,53.8,-0.01745,2e-05,2.86928]
[1778268430633,37.32,80038.16,53.8,-0.0174,2e-05,2.86143]
[1778268435668,37.32,80037.05,53.8,-0.01741,2e-05,2.86289]
[1778268440703,37.32,80035.78,53.8,-0.01742,2e-05,2.86473]
[1778268445738,37.31,80036.04,53.8,-0.01741,2e-05,2.86289]
[1778268450773,37.31,80035.82,53.8,-0.0174,2e-05,2.86223]
[1778268455808,37.31,80034.46,53.8,-0.01741,2e-05,2.86221]
[1778268460843,37.3,80035.43,53.8,-0.01738,2e-05,2.85875]
[1778268465878,37.3,80026.18,53.8,-0.01753,2e-05,2.87976]
[1778268470913,37.29,80025.84,53.8,-0.01753,2e-05,2.87927]
[1778268477962,37.29,80024.46,53.8,-0.01754,2e-05,2.88052]
[1778268482998,37.28,80025.3,53.8,-0.01752,2e-05,2.87719]
[1778268488033,37.28,80024.49,53.8,-0.01752,2e-05,2.87785]
[1778268493068,37.28,80023.27,53.8,-0.01753,2e-05,2.87951]
[1778268498109,37.27,80023.89,53.8,-0.01751,2e-05,2.87671]
[1778268504148,37.27,80024.08,53.8,-0.0175,2e-05,2.87475]
[1778268511197,37.26,80022.13,53.8,-0.01751,2e-05,2.8756]
[1778268516232,37.26,80022.65,53.8,-0.01749,2e-05,2.87316]
[1778268521270,37.26,80019.69,53.8,-0.01753,2e-05,2.87912]
[1778268526305,37.25,80018.4,53.8,-0.01755,2e-05,2.88102]
[1778268531341,37.25,80003.03,53.8,-0.01781,2e-05,2.91687]
[1778268536375,37.24,80003.46,53.8,-0.01779,2e-05,2.91425]
[1778268541410,37.24,80015.43,53.8,-0.01757,2e-05,2.88374]
[1778268546445,37.24,80015.08,53.8,-0.01757,2e-05,2.8833]
[1778268551480,37.23,80013.21,53.8,-0.01759,2e-05,2.8865]
[1778268556516,37.23,80011.92,53.8,-0.0176,2e-05,2.88825]
[1778268561551,37.22,80012.67,53.8,-0.01758,2e-05,2.88507]
[1778268566586,37.22,80012.05,53.8,-0.01758,2e-05,2.88522]
[1778268571621,37.22,80011.99,53.8,-0.01756,2e-05,2.8819]
[1778268577663,37.21,80011.04,53.8,-0.01756,2e-05,2.88261]
[1778268582315,37.21,80010.65,53.8,-0.01757,2e-05,2.88277]
[1778268583685,37.21,80010.7,53.8,-0.01756,2e-05,2.88213]
[1778268589747,37.2,80011.26,53.8,-0.01754,2e-05,2.87897]
[1778268594782,37.2,80016.15,53.8,-0.01744,2e-05,2.86591]
[1778268599817,37.2,80017.99,53.8,-0.0174,2e-05,2.86034]
[1778268604852,37.19,80018.18,53.8,-0.01739,2e-05,2.85879]
[1778268609888,37.19,80018.25,53.8,-0.01738,2e-05,2.85753]
[1778268614923,37.19,80015.56,53.8,-0.01742,2e-05,2.86294]
[1778268619958,37.18,80014.38,53.8,-0.01743,2e-05,2.86459]
[1778268624993,37.18,80022.8,53.8,-0.01728,2e-05,2.84324]
[1778268630028,37.18,80025.52,53.8,-0.01723,2e-05,2.83579]
[1778268635064,37.17,80027.27,53.8,-0.01718,2e-05,2.82863]
[1778268640100,37.17,80042.17,53.8,-0.01692,2e-05,2.79252]
[1778268645135,37.17,80041.48,53.8,-0.01693,2e-05,2.79359]
[1778268650170,37.17,80045.59,53.8,-0.01685,2e-05,2.78333]
[1778268655205,37.17,80046.26,53.8,-0.01684,2e-05,2.78114]
[1778268660240,37.16,80046.46,53.8,-0.01683,2e-05,2.78018]
[1778268665275,37.16,80051.34,53.8,-0.01674,2e-05,2.76825]
[1778268670310,37.16,80050.45,53.8,-0.01676,2e-05,2.76991]
[1778268675346,37.16,80050.6,53.8,-0.01675,2e-05,2.76912]
[1778268680381,37.16,80052.25,53.8,-0.01672,2e-05,2.76481]
[1778268685416,37.16,80052.22,53.8,-0.01672,2e-05,2.76445]
[1778268690453,37.16,80052.59,53.8,-0.01671,2e-05,2.76315]
[1778268695488,37.16,80062.92,53.8,-0.01652,2e-05,2.7366]
[1778268700523,37.16,80070.11,53.8,-0.0164,2e-05,2.71978]
[1778268705558,37.16,80072.59,53.8,-0.01636,2e-05,2.7141]
[1778268710599,37.16,80084.05,53.8,-0.01617,2e-05,2.68789]
[1778268715634,37.16,80076.03,53.8,-0.01631,2e-05,2.70671]
[1778268721676,37.16,80078.66,53.8,-0.01627,2e-05,2.70095]
[1778268726712,37.16,80078.84,53.8,-0.01627,2e-05,2.70084]
[1778268731747,37.16,80076.57,53.8,-0.0163,2e-05,2.70636]
[1778268736782,37.16,80075.84,53.8,-0.01632,2e-05,2.70829]
[1778268743831,37.16,80075.35,53.8,-0.01633,2e-05,2.70978]
[1778268748866,37.16,80076.22,53.8,-0.01632,2e-05,2.70804]
[1778268753901,37.16,80075.16,53.8,-0.01632,2e-05,2.70871]
[1778268758936,37.16,80074.73,53.8,-0.01633,2e-05,2.70999]
[1778268763971,37.16,80059.92,53.8,-0.01658,2e-05,2.7445]
[1778268769006,37.16,80058.94,53.8,-0.0166,2e-05,2.7467]
[1778268774041,37.16,80059.81,53.8,-0.01658,2e-05,2.74455]
[1778268780083,37.16,80059.6,53.8,-0.01658,2e-05,2.74483]
[1778268785118,37.16,80058.52,53.8,-0.0166,2e-05,2.7471]
[1778268790157,37.16,80058.07,53.8,-0.0166,2e-05,2.74789]
[1778268795192,37.16,80055.03,53.8,-0.01665,2e-05,2.75468]
[1778268800227,37.16,80056.11,53.8,-0.01663,2e-05,2.75179]
[1778268805271,37.16,80057.28,53.8,-0.01661,2e-05,2.74878]
[1778268811304,37.16,80056.78,53.8,-0.0166,2e-05,2.74734]
[1778268817346,37.16,80056.28,53.8,-0.01661,2e-05,2.74815]
[1778268821108,37.16,80052.54,53.8,-0.01667,2e-05,2.75677]
[1778268826410,37.15,80040.25,53.8,-0.01687,2e-05,2.78493]
[1778268831445,37.15,80037.89,53.8,-0.01691,2e-05,2.78991]
[1778268836481,37.15,80038.51,53.8,-0.01689,2e-05,2.78783]
[1778268841520,37.15,80053.77,53.8,-0.01663,2e-05,2.75156]
[1778268846555,37.15,80072.6,53.8,-0.01632,2e-05,2.70762]
[1778268851591,37.15,80073.91,53.8,-0.0163,2e-05,2.70474]
[1778268856625,37.15,80070.0,53.8,-0.01636,2e-05,2.71393]
[1778268861660,37.15,80076.17,53.8,-0.01626,2e-05,2.69985]
[1778268866695,37.15,80078.0,53.8,-0.01624,2e-05,2.69595]
[1778268871878,37.15,80078.08,53.8,-0.01624,2e-05,2.69603]
[1778268877776,37.15,80073.54,53.8,-0.0163,2e-05,2.70486]
[1778268883818,37.15,80072.84,53.8,-0.01632,2e-05,2.7068]
[1778268888853,37.15,80072.51,53.8,-0.01632,2e-05,2.70784]
[1778268893888,37.16,80071.3,53.8,-0.01635,2e-05,2.71095]
[1778268898923,37.16,80066.13,53.8,-0.01643,2e-05,2.7232]
[1778268903958,37.16,80064.58,53.8,-0.01646,2e-05,2.72694]
[1778268908993,37.16,80064.46,53.8,-0.01646,2e-05,2.72735]
[1778268914028,37.16,80065.22,53.8,-0.01645,2e-05,2.7257]
[1778268919063,37.16,80049.44,53.8,-0.01672,2e-05,2.76253]
[1778268924098,37.16,80035.9,53.8,-0.01694,2e-05,2.79402]
[1778268929133,37.16,80033.91,53.8,-0.01697,2e-05,2.79825]
[1778268934168,37.15,80033.44,53.8,-0.01696,2e-05,2.79678]
[1778268939203,37.15,80033.01,53.8,-0.01697,2e-05,2.79731]
[1778268944238,37.15,80032.61,53.8,-0.01697,2e-05,2.79778]
[1778268949695,37.15,80028.97,53.8,-0.01703,2e-05,2.806]
[1778268955315,37.15,80029.04,53.8,-0.01702,2e-05,2.80512]
[1778268960350,37.15,80028.81,53.8,-0.01703,2e-05,2.80519]
[1778268965385,37.14,80027.94,53.8,-0.01704,2e-05,2.80678]
[1778268970420,37.14,80028.29,53.8,-0.01703,2e-05,2.80549]
[1778268975455,37.14,80027.14,53.8,-0.01704,2e-05,2.8077]
[1778268978652,37.14,80026.82,53.8,-0.01705,2e-05,2.80828]
[1778268984518,37.14,80026.24,53.8,-0.01705,2e-05,2.80887]
[1778268989140,37.14,80036.31,53.8,-0.01688,2e-05,2.78477]
[1778268994589,37.14,80038.9,53.8,-0.01682,2e-05,2.77631]
[1778268999624,37.14,80044.8,53.8,-0.01672,2e-05,2.7623]
[1778269004659,37.14,80044.84,53.8,-0.01672,2e-05,2.7621]
[1778269009694,37.14,80048.17,53.8,-0.01666,2e-05,2.75418]
[1778269014729,37.14,80051.56,53.8,-0.0166,2e-05,2.74619]
[1778269020771,37.14,80051.12,53.8,-0.01661,2e-05,2.74715]
[1778269024799,37.14,80069.8,53.8,-0.0163,2e-05,2.70384]
[1778269029834,37.14,80071.98,53.8,-0.01627,2e-05,2.69914]
[1778269034869,37.14,80075.78,53.8,-0.01621,2e-05,2.69076]
[1778269039904,37.14,80086.32,53.8,-0.01604,2e-05,2.66713]
[1778269044939,37.14,80091.88,53.8,-0.01595,2e-05,2.65515]
[1778269049974,37.14,80095.02,53.8,-0.01591,2e-05,2.64883]
[1778269055009,37.15,80098.96,53.8,-0.01584,2e-05,2.6388]
[1778269060050,37.15,80101.82,53.8,-0.0158,2e-05,2.63333]
[1778269065085,37.15,80099.14,53.8,-0.01585,2e-05,2.64031]
[1778269070125,37.16,80093.72,53.8,-0.01595,2e-05,2.65358]
[1778269075160,37.16,80090.85,53.8,-0.016,2e-05,2.66095]
[1778269076003,37.16,80090.85,53.8,-0.016,2e-05,2.66095]
[1778269081202,37.16,80082.78,53.8,-0.01613,2e-05,2.68022]
[1778269086237,37.16,80082.98,53.8,-0.01614,2e-05,2.6804]
[1778269091272,37.17,80090.9,53.8,-0.01601,2e-05,2.66305]
[1778269096307,37.17,80092.84,53.8,-0.01599,2e-05,2.65947]
[1778269097024,37.17,80092.84,53.8,-0.01599,2e-05,2.65947]
[1778269102349,37.17,80094.74,53.8,-0.01596,2e-05,2.65613]
[1778269107384,37.17,80094.25,53.8,-0.01598,2e-05,2.65806]
[1778269112419,37.18,80093.15,53.8,-0.01599,2e-05,2.65932]
[1778269118461,37.18,80088.89,53.8,-0.01606,2e-05,2.66987]
[1778269124503,37.18,80090.06,53.8,-0.01605,2e-05,2.668]
[1778269129538,37.18,80085.15,53.8,-0.01613,2e-05,2.67991]
[1778269134573,37.19,80085.29,53.8,-0.01614,2e-05,2.6802]
[1778269139608,37.19,80083.69,53.8,-0.01617,2e-05,2.68444]
[1778269144643,37.19,80084.39,53.8,-0.01616,2e-05,2.68349]
[1778269149678,37.19,80085.25,53.8,-0.01615,2e-05,2.68209]
[1778269154717,37.19,80078.57,53.8,-0.01626,2e-05,2.69794]
[1778269159752,37.19,80078.79,53.8,-0.01626,2e-05,2.69784]
[1778269164787,37.19,80066.62,53.8,-0.01647,2e-05,2.72635]
[1778269170097,37.19,80054.79,53.8,-0.01666,2e-05,2.75385]
[1778269175864,37.19,80054.27,53.8,-0.01666,2e-05,2.75285]
[1778269180899,37.19,80052.07,53.8,-0.01669,2e-05,2.75781]
[1778269181107,37.19,80052.07,53.8,-0.01669,2e-05,2.75781]
[1778269186942,37.19,80052.73,53.8,-0.01668,2e-05,2.75601]
[1778269191977,37.19,80052.74,53.8,-0.01668,2e-05,2.75578]
[1778269197012,37.19,80051.13,53.8,-0.01671,2e-05,2.75933]
[1778269202049,37.19,80044.86,53.8,-0.01681,2e-05,2.77376]
[1778269207084,37.19,80053.89,53.8,-0.01666,2e-05,2.75237]
[1778269212119,37.19,80055.41,53.8,-0.01663,2e-05,2.74863]
[1778269215141,37.19,80075.07,53.8,-0.0163,2e-05,2.70297]
[1778269220176,37.19,80076.34,53.8,-0.01628,2e-05,2.70024]
[1778269223471,37.19,80078.1,53.8,-0.01625,2e-05,2.69633]
[1778269227694,37.19,80097.74,53.8,-0.01594,2e-05,2.65182]
[1778269234277,37.19,80103.31,53.8,-0.01584,2e-05,2.63835]
[1778269239407,37.2,80106.89,53.8,-0.01579,2e-05,2.63097]
[1778269245354,37.2,80100.34,53.8,-0.01591,2e-05,2.64694]
[1778269250389,37.2,80091.4,53.8,-0.01605,2e-05,2.66795]
[1778269255424,37.2,80090.01,53.8,-0.01608,2e-05,2.67171]
[1778269260459,37.21,80092.14,53.8,-0.01605,2e-05,2.66747]
[1778269265494,37.21,80092.95,53.8,-0.01604,2e-05,2.66627]
[1778269270529,37.21,80094.67,53.8,-0.01602,2e-05,2.66301]
[1778269275564,37.21,80095.04,53.8,-0.01602,2e-05,2.66286]
[1778269280599,37.22,80095.01,53.8,-0.01602,2e-05,2.66369]
[1778269285634,37.22,80087.17,53.8,-0.01616,2e-05,2.68214]
[1778269290669,37.22,80087.73,53.8,-0.01615,2e-05,2.68141]
[1778269295704,37.22,80084.83,53.8,-0.01619,2e-05,2.68657]
[1778269300739,37.22,80088.19,53.8,-0.01614,2e-05,2.67945]
[1778269305774,37.22,80085.27,53.8,-0.01619,2e-05,2.68672]
[1778269310809,37.23,80084.18,53.8,-0.01621,2e-05,2.68989]
[1778269315844,37.23,80083.58,53.8,-0.01623,2e-05,2.69183]
[1778269319612,37.23,80082.55,53.8,-0.01625,2e-05,2.69453]
[1778269324908,37.23,80083.05,53.8,-0.01624,2e-05,2.69404]
[1778269329943,37.23,80083.14,53.8,-0.01624,2e-05,2.69439]
[1778269334978,37.23,80083.85,53.8,-0.01624,2e-05,2.69334]
[1778269340018,37.24,80083.59,53.8,-0.01625,2e-05,2.69451]
[1778269345055,37.24,80089.64,53.8,-0.01615,2e-05,2.68121]
[1778269350090,37.24,80099.67,53.8,-0.01599,2e-05,2.65915]
[1778269355125,37.24,80109.17,53.8,-0.01584,2e-05,2.6365]
[1778269360160,37.25,80108.82,53.8,-0.01585,2e-05,2.63826]
[1778269365195,37.25,80108.13,53.8,-0.01586,2e-05,2.64074]
[1778269370230,37.25,80106.38,53.8,-0.0159,2e-05,2.64553]
[1778269375265,37.25,80105.64,53.8,-0.01592,2e-05,2.64798]
[1778269381307,37.26,80106.52,53.8,-0.01591,2e-05,2.64686]
[1778269386342,37.26,80117.08,53.8,-0.01574,2e-05,2.62388]
[1778269391377,37.26,80116.52,53.8,-0.01576,2e-05,2.62603]
[1778269396415,37.26,80116.94,53.8,-0.01576,2e-05,2.62593]
[1778269401450,37.27,80108.9,53.8,-0.01589,2e-05,2.64478]
[1778269406485,37.27,80093.63,53.8,-0.01614,2e-05,2.68013]
[1778269411520,37.27,80084.29,53.8,-0.01629,2e-05,2.69973]
[1778269416556,37.27,80084.28,53.8,-0.01629,2e-05,2.7]
[1778269421590,37.27,80079.03,53.8,-0.01638,2e-05,2.71229]
[1778269426625,37.27,80080.74,53.8,-0.01635,2e-05,2.70852]
[1778269431660,37.27,80081.08,53.8,-0.01635,2e-05,2.70796]
[1778269436695,37.27,80084.28,53.8,-0.0163,2e-05,2.70083]
[1778269441730,37.27,80091.82,53.8,-0.01617,2e-05,2.68386]
[1778269446765,37.27,80095.35,53.8,-0.01612,2e-05,2.67625]
[1778269451800,37.28,80096.06,53.8,-0.01611,2e-05,2.67516]
[1778269456835,37.28,80096.38,53.8,-0.01611,2e-05,2.67496]
[1778269461870,37.28,80096.06,53.8,-0.01612,2e-05,2.67624]
[1778269466905,37.28,80095.46,53.8,-0.01613,2e-05,2.67813]
[1778269471940,37.28,80095.85,53.8,-0.01612,2e-05,2.67572]
[1778269476976,37.28,80092.66,53.8,-0.01617,2e-05,2.68355]
[1778269482011,37.29,80088.04,53.8,-0.01625,2e-05,2.69465]
[1778269487047,37.29,80087.32,53.8,-0.01627,2e-05,2.69671]
[1778269492086,37.29,80087.59,53.8,-0.01627,2e-05,2.69651]
[1778269497121,37.29,80085.76,53.8,-0.0163,2e-05,2.70114]
[1778269502157,37.29,80096.67,53.8,-0.01613,2e-05,2.67669]
[1778269507192,37.29,80099.47,53.8,-0.01608,2e-05,2.67095]
[1778269512227,37.3,80099.99,53.8,-0.01608,2e-05,2.6704]
[1778269517262,37.3,80100.38,53.8,-0.01608,2e-05,2.67017]
[1778269523304,37.3,80100.55,53.8,-0.01608,2e-05,2.67056]
[1778269528341,37.3,80103.9,53.8,-0.01603,2e-05,2.6636]
[1778269533376,37.3,80100.92,53.8,-0.01607,2e-05,2.66899]
[1778269538411,37.31,80101.63,53.8,-0.01607,2e-05,2.66807]
[1778269543446,37.31,80100.09,53.8,-0.0161,2e-05,2.67222]
[1778269548481,37.31,80090.56,53.8,-0.01626,2e-05,2.69458]
[1778269553516,37.31,80090.97,53.8,-0.01625,2e-05,2.69409]
[1778269558551,37.31,80090.4,53.8,-0.01626,2e-05,2.69587]
[1778269563586,37.31,80092.88,53.8,-0.01623,2e-05,2.69069]
[1778269568621,37.32,80092.22,53.8,-0.01624,2e-05,2.69274]
[1778269573660,37.32,80091.15,53.8,-0.01626,2e-05,2.69573]
[1778269578697,37.32,80089.16,53.8,-0.0163,2e-05,2.70081]
[1778269583732,37.32,80090.32,53.8,-0.01628,2e-05,2.69866]
[1778269589774,37.32,80089.97,53.8,-0.01629,2e-05,2.7001]
[1778269595816,37.33,80088.61,53.8,-0.01631,2e-05,2.70179]
[1778269600851,37.33,80103.44,53.8,-0.01607,2e-05,2.66849]
[1778269605886,37.33,80104.8,53.8,-0.01605,2e-05,2.66617]
[1778269610921,37.33,80105.55,53.8,-0.01605,2e-05,2.66524]
[1778269615956,37.33,80105.6,53.8,-0.01605,2e-05,2.66588]
[1778269619984,37.34,80086.28,53.8,-0.01637,2e-05,2.71061]
[1778269625019,37.34,80086.37,53.8,-0.01637,2e-05,2.71076]
[1778269630054,37.34,80086.38,53.8,-0.01637,2e-05,2.71108]
[1778269633075,37.34,80101.99,53.8,-0.01612,2e-05,2.67557]
[1778269638110,37.34,80106.07,53.8,-0.01606,2e-05,2.66694]
[1778269643146,37.34,80106.72,53.8,-0.01605,2e-05,2.66626]
[1778269648181,37.34,80106.25,53.8,-0.01607,2e-05,2.66796]
[1778269653216,37.35,80106.17,53.8,-0.01606,2e-05,2.6667]
[1778269659258,37.35,80106.48,53.8,-0.01606,2e-05,2.66671]
[1778269664293,37.35,80106.26,53.8,-0.01607,2e-05,2.66778]
[1778269672349,37.35,80106.16,53.8,-0.01608,2e-05,2.66889]
[1778269677384,37.36,80109.8,53.8,-0.01602,2e-05,2.66115]
[1778269682420,37.36,80110.64,53.8,-0.01601,2e-05,2.65983]
[1778269687456,37.36,80111.94,53.8,-0.01599,2e-05,2.65746]
[1778269693497,37.36,80112.09,53.8,-0.016,2e-05,2.65782]
[1778269700548,37.36,80115.61,53.8,-0.01595,2e-05,2.65067]
[1778269705583,37.37,80116.27,53.8,-0.01594,2e-05,2.64977]
[1778269710618,37.37,80115.59,53.8,-0.01595,2e-05,2.65189]
[1778269716660,37.37,80116.01,53.8,-0.01594,2e-05,2.64959]
[1778269722702,37.37,80113.67,53.8,-0.01598,2e-05,2.65553]
[1778269727737,37.37,80113.22,53.8,-0.01599,2e-05,2.65705]
[1778269732772,37.37,80101.8,53.8,-0.01618,2e-05,2.68337]
[1778269737807,37.37,80101.79,53.8,-0.01618,2e-05,2.68367]
[1778269742842,37.38,80102.75,53.8,-0.01617,2e-05,2.68179]
[1778269747877,37.38,80105.08,53.8,-0.01613,2e-05,2.67684]
[1778269752912,37.38,80105.47,53.8,-0.01613,2e-05,2.67635]
[1778269757947,37.38,80115.12,53.8,-0.01598,2e-05,2.65495]
[1778269762982,37.38,80112.77,53.8,-0.01602,2e-05,2.66081]
[1778269768017,37.38,80112.84,53.8,-0.01602,2e-05,2.66115]
[1778269773052,37.38,80112.45,53.8,-0.01602,2e-05,2.66048]
[1778269778087,37.39,80113.08,53.8,-0.01601,2e-05,2.65954]
[1778269783122,37.39,80107.82,53.8,-0.0161,2e-05,2.67192]
[1778269788157,37.39,80107.71,53.8,-0.01611,2e-05,2.67255]
[1778269795206,37.39,80105.81,53.8,-0.01614,2e-05,2.67739]
[1778269800242,37.39,80106.94,53.8,-0.01612,2e-05,2.67516]
[1778269805276,37.39,80112.81,53.8,-0.01603,2e-05,2.66225]
[1778269810312,37.39,80112.95,53.8,-0.01603,2e-05,2.66243]
[1778269815347,37.4,80109.69,53.8,-0.01609,2e-05,2.67026]
[1778269820384,37.4,80107.39,53.8,-0.01613,2e-05,2.67587]
[1778269825419,37.4,80107.01,53.8,-0.01614,2e-05,2.67709]
[1778269830454,37.4,80108.13,53.8,-0.01612,2e-05,2.67491]
[1778269835489,37.4,80107.04,53.8,-0.01613,2e-05,2.67585]
[1778269840529,37.4,80106.27,53.8,-0.01615,2e-05,2.678]
[1778269843334,37.4,80106.76,53.8,-0.01614,2e-05,2.67705]
[1778269848585,37.4,80108.98,53.8,-0.01611,2e-05,2.67254]
[1778269853777,37.4,80108.79,53.8,-0.01611,2e-05,2.67342]
[1778269859663,37.41,80108.96,53.8,-0.01612,2e-05,2.67355]
[1778269864698,37.41,80108.81,53.8,-0.01612,2e-05,2.67431]
[1778269870740,37.41,80108.96,53.8,-0.01612,2e-05,2.67445]
[1778269875775,37.41,80108.81,53.8,-0.01613,2e-05,2.67519]
[1778269880810,37.41,80108.97,53.8,-0.01613,2e-05,2.67521]
[1778269885845,37.41,80107.27,53.8,-0.01616,2e-05,2.67945]
[1778269890880,37.41,80107.34,53.8,-0.01616,2e-05,2.67964]
[1778269895915,37.42,80107.43,53.8,-0.01615,2e-05,2.67777]
[1778269900950,37.42,80107.68,53.8,-0.01615,2e-05,2.67758]
[1778269905987,37.42,80108.15,53.8,-0.01614,2e-05,2.6769]
[1778269912029,37.42,80108.35,53.8,-0.01614,2e-05,2.67692]
[1778269917064,37.42,80120.74,53.8,-0.01595,2e-05,2.64931]
[1778269922100,37.42,80121.05,53.8,-0.01594,2e-05,2.64922]
[1778269927135,37.42,80121.27,53.8,-0.01594,2e-05,2.6493]
[1778269932170,37.43,80121.19,53.8,-0.01595,2e-05,2.65004]
[1778269937205,37.43,80120.74,53.8,-0.01596,2e-05,2.65159]
[1778269942240,37.43,80123.93,53.8,-0.01591,2e-05,2.64494]
[1778269948282,37.43,80123.63,53.8,-0.01592,2e-05,2.64631]
[1778269954324,37.43,80123.5,53.8,-0.01592,2e-05,2.64527]
[1778269959359,37.44,80120.67,53.8,-0.01597,2e-05,2.65219]
[1778269964394,37.44,80131.94,53.8,-0.01579,2e-05,2.62754]
[1778269970648,37.44,80133.21,53.8,-0.01578,2e-05,2.62513]
[1778269976478,37.44,80119.48,53.8,-0.016,2e-05,2.65727]
[1778269981513,37.44,80121.08,53.8,-0.01598,2e-05,2.65409]
[1778269986549,37.45,80120.76,53.8,-0.01599,2e-05,2.65526]
[1778269991585,37.45,80115.52,53.8,-0.01608,2e-05,2.66756]
[1778269996620,37.45,80109.8,53.8,-0.01617,2e-05,2.68089]
[1778270001655,37.45,80109.33,53.8,-0.01618,2e-05,2.68227]
[1778270007697,37.45,80108.81,53.8,-0.01619,2e-05,2.68379]
[1778270013739,37.45,80107.95,53.8,-0.0162,2e-05,2.68404]
[1778270018774,37.45,80108.22,53.8,-0.0162,2e-05,2.68373]
[1778270024816,37.45,80107.42,53.8,-0.01621,2e-05,2.68594]
[1778270029851,37.45,80106.76,53.8,-0.01622,2e-05,2.68776]
[1778270034886,37.45,80106.85,53.8,-0.01622,2e-05,2.68785]
[1778270039921,37.46,80116.01,53.8,-0.01608,2e-05,2.66735]
[1778270044956,37.46,80117.64,53.8,-0.01606,2e-05,2.66415]
[1778270049991,37.46,80118.3,53.8,-0.01605,2e-05,2.66316]
[1778270055031,37.46,80121.12,53.8,-0.01601,2e-05,2.65728]
[1778270060066,37.46,80119.88,53.8,-0.01603,2e-05,2.6606]
[1778270065102,37.46,80119.36,53.8,-0.01604,2e-05,2.66226]
[1778270071145,37.47,80120.45,53.8,-0.01602,2e-05,2.65832]
[1778270076180,37.47,80120.04,53.8,-0.01603,2e-05,2.65973]
[1778270081215,37.47,80120.44,53.8,-0.01602,2e-05,2.65929]
[1778270086250,37.47,80120.54,53.8,-0.01602,2e-05,2.65953]
[1778270091285,37.47,80121.89,53.8,-0.01601,2e-05,2.65693]
[1778270096321,37.47,80121.41,53.8,-0.01602,2e-05,2.65851]
[1778270101356,37.47,80120.35,53.8,-0.01604,2e-05,2.66136]
[1778270106391,37.48,80116.56,53.8,-0.0161,2e-05,2.67032]
[1778270111426,37.48,80116.15,53.8,-0.01611,2e-05,2.67158]
[1778270116814,37.48,80118.03,53.8,-0.01608,2e-05,2.6676]
[1778270122503,37.48,80118.45,53.8,-0.01608,2e-05,2.66718]
[1778270127538,37.48,80116.33,53.8,-0.01612,2e-05,2.67234]
[1778270132573,37.48,80100.36,53.8,-0.01637,2e-05,2.70694]
[1778270137609,37.48,80089.67,53.8,-0.01654,2e-05,2.73143]
[1778270142643,37.48,80089.66,53.8,-0.01654,2e-05,2.73132]
[1778270147678,37.48,80079.57,53.8,-0.01671,2e-05,2.75451]
[1778270152713,37.48,80078.96,53.8,-0.01672,2e-05,2.75559]
[1778270157748,37.48,80078.79,53.8,-0.01672,2e-05,2.75566]
[1778270162783,37.48,80078.33,53.8,-0.01672,2e-05,2.75643]
[1778270167818,37.48,80074.02,53.8,-0.01679,2e-05,2.76604]
[1778270172858,37.47,80068.68,53.8,-0.01688,2e-05,2.7782]
[1778270178900,37.47,80063.77,53.8,-0.01696,2e-05,2.78895]
[1778270183935,37.47,80063.51,53.8,-0.01696,2e-05,2.78902]
[1778270188970,37.47,80060.33,53.8,-0.01701,2e-05,2.79594]
[1778270195013,37.47,80060.13,53.8,-0.01699,2e-05,2.79365]
[1778270200047,37.46,80053.82,53.8,-0.0171,2e-05,2.8079]
[1778270205083,37.46,80054.18,53.8,-0.01709,2e-05,2.80641]
[1778270210118,37.46,80054.73,53.8,-0.01707,2e-05,2.80447]
[1778270215153,37.46,80054.51,53.8,-0.01707,2e-05,2.80433]
[1778270220188,37.46,80055.0,53.8,-0.01706,2e-05,2.80251]
[1778270225223,37.46,80061.21,53.8,-0.01695,2e-05,2.78733]
[1778270230258,37.45,80061.3,53.8,-0.01694,2e-05,2.78656]
[1778270235294,37.45,80061.43,53.8,-0.01694,2e-05,2.7857]
[1778270240328,37.45,80065.01,53.8,-0.01687,2e-05,2.77677]
[1778270245363,37.45,80072.93,53.8,-0.01674,2e-05,2.75792]
[1778270246617,37.45,80072.93,53.8,-0.01674,2e-05,2.75792]
[1778270252421,37.45,80088.94,53.8,-0.01646,2e-05,2.71878]
[1778270257458,37.45,80095.08,53.8,-0.01636,2e-05,2.70478]
[1778270262981,37.45,80096.11,53.8,-0.01634,2e-05,2.70256]
[1778270268535,37.45,80097.02,53.8,-0.01633,2e-05,2.70075]
[1778270273570,37.45,80099.09,53.8,-0.0163,2e-05,2.69623]
[1778270278605,37.45,80096.88,53.8,-0.01633,2e-05,2.70149]
[1778270283640,37.45,80100.44,53.8,-0.01628,2e-05,2.69353]
[1778270288677,37.45,80109.74,53.8,-0.01613,2e-05,2.67268]
[1778270293712,37.46,80112.16,53.8,-0.01609,2e-05,2.66763]
[1778270298747,37.46,80112.95,53.8,-0.01608,2e-05,2.66627]
[1778270303782,37.46,80114.2,53.8,-0.01606,2e-05,2.66387]
[1778270308818,37.46,80115.41,53.8,-0.01605,2e-05,2.66158]
[1778270313853,37.46,80114.98,53.8,-0.01605,2e-05,2.66097]
[1778270318888,37.46,80115.96,53.8,-0.01603,2e-05,2.65923]
[1778270323926,37.46,80115.97,53.8,-0.01604,2e-05,2.65971]
[1778270328962,37.47,80117.84,53.8,-0.01601,2e-05,2.65599]
[1778270334000,37.47,80124.9,53.8,-0.0159,2e-05,2.6408]
[1778270339035,37.47,80120.35,53.8,-0.01598,2e-05,2.65161]
[1778270344070,37.47,80116.73,53.8,-0.01604,2e-05,2.66025]
[1778270349105,37.47,80120.2,53.8,-0.01599,2e-05,2.6529]
[1778270354140,37.47,80110.7,53.8,-0.01615,2e-05,2.67485]
[1778270359177,37.47,80105.15,53.8,-0.01624,2e-05,2.68773]
[1778270364212,37.47,80103.46,53.8,-0.01627,2e-05,2.69177]
[1778270369251,37.48,80099.3,53.8,-0.01634,2e-05,2.70145]
[1778270374292,37.48,80093.88,53.8,-0.01641,2e-05,2.71185]
[1778270379327,37.48,80092.5,53.8,-0.01644,2e-05,2.71498]
[1778270381342,37.48,80133.56,53.8,-0.01577,2e-05,2.62196]
[1778270384363,37.48,80151.6,53.8,-0.01549,2e-05,2.58242]
[1778270384474,37.48,80151.6,53.8,-0.01549,2e-05,2.58242]
[1778270385542,37.48,80151.6,53.8,-0.01549,2e-05,2.58242]
[1778270386279,37.48,80151.6,53.8,-0.01549,2e-05,2.58242]
[1778270386300,37.48,80151.6,53.8,-0.01549,2e-05,2.58242]
[1778270391637,37.48,80159.27,53.8,-0.01538,2e-05,2.56699]
[1778270397454,37.49,80161.6,53.8,-0.01536,2e-05,2.56357]
[1778270398618,37.49,80161.6,53.8,-0.01536,2e-05,2.56357]
[1778270398736,37.49,80161.6,53.8,-0.01536,2e-05,2.56357]
[1778270398755,37.49,80161.6,53.8,-0.01536,2e-05,2.56357]
[1778270399944,37.49,80165.47,53.8,-0.0153,2e-05,2.55535]
[1778270405510,37.49,80169.9,53.8,-0.01524,2e-05,2.54763]
[1778270410906,37.5,80168.48,53.8,-0.01527,2e-05,2.55191]
[1778270413331,37.5,80161.44,53.8,-0.01539,2e-05,2.56791]
[1778270422631,37.51,80160.63,53.8,-0.01542,2e-05,2.57266]
[1778270424719,37.51,80156.07,53.8,-0.01549,2e-05,2.58298]
[1778270430689,37.52,80154.15,53.8,-0.01554,2e-05,2.58901]
[1778270435725,37.52,80149.36,53.8,-0.01561,2e-05,2.59873]
[1778270440760,37.52,80149.06,53.8,-0.01562,2e-05,2.6005]
[1778270445795,37.53,80148.01,53.8,-0.01564,2e-05,2.60395]
[1778270450830,37.53,80147.26,53.8,-0.01566,2e-05,2.60673]
[1778270451603,37.53,80147.26,53.8,-0.01566,2e-05,2.60673]
[1778270456872,37.53,80135.82,53.8,-0.01585,2e-05,2.63332]
[1778270461907,37.54,80138.79,53.8,-0.01581,2e-05,2.6275]
[1778270466942,37.54,80138.69,53.8,-0.01582,2e-05,2.62852]
[1778270471977,37.54,80139.66,53.8,-0.01581,2e-05,2.62712]
[1778270477012,37.54,80140.16,53.8,-0.01581,2e-05,2.62673]
[1778270482047,37.55,80140.45,53.8,-0.01581,2e-05,2.62679]
[1778270487083,37.55,80148.69,53.8,-0.01568,2e-05,2.60915]
[1778270488911,37.55,80152.34,53.8,-0.01562,2e-05,2.60121]
[1778270490177,37.55,80154.84,53.8,-0.01559,2e-05,2.59584]
[1778270492345,37.55,80151.89,53.8,-0.01562,2e-05,2.60074]
[1778270498160,37.55,80152.93,53.8,-0.01562,2e-05,2.59997]
[1778270503195,37.56,80153.11,53.8,-0.01562,2e-05,2.60053]
[1778270508231,37.56,80154.79,53.8,-0.0156,2e-05,2.5978]
[1778270513266,37.56,80156.81,53.8,-0.01558,2e-05,2.59436]
[1778270518301,37.57,80165.52,53.8,-0.01545,2e-05,2.57622]
[1778270523337,37.57,80163.82,53.8,-0.01548,2e-05,2.58114]
[1778270528372,37.58,80168.49,53.8,-0.01542,2e-05,2.57205]
[1778270533407,37.58,80168.08,53.8,-0.01543,2e-05,2.57409]
[1778270538442,37.58,80169.52,53.8,-0.01542,2e-05,2.57206]
[1778270543477,37.59,80176.22,53.8,-0.01532,2e-05,2.55848]
[1778270548513,37.59,80182.43,53.8,-0.01524,2e-05,2.54621]
[1778270553560,37.59,80168.36,53.8,-0.01545,2e-05,2.57628]
[1778270558587,37.6,80173.65,53.8,-0.01538,2e-05,2.56579]
[1778270563623,37.6,80173.08,53.8,-0.01539,2e-05,2.56817]
[1778270570672,37.61,80172.67,53.8,-0.01541,2e-05,2.57058]
[1778270575708,37.61,80172.49,53.8,-0.01542,2e-05,2.57204]
[1778270580743,37.61,80173.03,53.8,-0.01542,2e-05,2.57191]
[1778270585779,37.62,80176.59,53.8,-0.01537,2e-05,2.56519]
[1778270590813,37.62,80176.62,53.8,-0.01538,2e-05,2.56622]
[1778270595848,37.62,80176.24,53.8,-0.01539,2e-05,2.56816]
[1778270600883,37.63,80174.61,53.8,-0.01542,2e-05,2.57277]
[1778270605918,37.63,80174.9,53.8,-0.01543,2e-05,2.57318]
[1778270610953,37.63,80175.56,53.8,-0.01542,2e-05,2.57276]
[1778270615990,37.64,80161.93,53.8,-0.01563,2e-05,2.60178]
[1778270621023,37.64,80160.2,53.8,-0.01567,2e-05,2.60636]
[1778270626058,37.64,80158.85,53.8,-0.01569,2e-05,2.6101]
[1778270631093,37.64,80149.93,53.8,-0.01584,2e-05,2.63066]
[1778270636128,37.65,80159.86,53.8,-0.01569,2e-05,2.60922]
[1778270643177,37.65,80164.37,53.8,-0.01562,2e-05,2.60041]
[1778270649219,37.65,80164.04,53.8,-0.01564,2e-05,2.60218]
[1778270654254,37.65,80156.52,53.8,-0.01576,2e-05,2.6197]
[1778270659289,37.66,80157.57,53.8,-0.01575,2e-05,2.6181]
[1778270665331,37.66,80157.44,53.8,-0.01576,2e-05,2.61942]
[1778270671373,37.66,80157.39,53.8,-0.01575,2e-05,2.6184]
[1778270676408,37.67,80159.53,53.8,-0.01572,2e-05,2.61443]
[1778270681443,37.67,80163.53,53.8,-0.01567,2e-05,2.6064]
[1778270686478,37.67,80159.55,53.8,-0.01574,2e-05,2.61608]
[1778270691507,37.67,80159.63,53.8,-0.01574,2e-05,2.61653]
[1778270697555,37.68,80160.47,53.8,-0.01573,2e-05,2.61579]
[1778270702590,37.68,80159.58,53.8,-0.01575,2e-05,2.61858]
[1778270707626,37.68,80160.24,53.8,-0.01575,2e-05,2.6179]
[1778270712661,37.68,80159.84,53.8,-0.01576,2e-05,2.6196]
[1778270718704,37.69,80159.76,53.8,-0.01577,2e-05,2.62073]
[1778270723738,37.69,80158.83,53.8,-0.01579,2e-05,2.62358]
[1778270728773,37.69,80156.24,53.8,-0.01584,2e-05,2.63012]
[1778270733855,37.69,80153.86,53.8,-0.01587,2e-05,2.63408]
[1778270738895,37.7,80153.02,53.8,-0.01588,2e-05,2.63663]
[1778270743930,37.7,80152.83,53.8,-0.01589,2e-05,2.63769]
[1778270748966,37.7,80154.14,53.8,-0.01588,2e-05,2.63537]
[1778270754001,37.7,80155.55,53.8,-0.01586,2e-05,2.63285]
[1778270759036,37.7,80156.3,53.8,-0.01585,2e-05,2.6318]
[1778270764071,37.71,80156.98,53.8,-0.01584,2e-05,2.63092]
[1778270771120,37.71,80155.96,53.8,-0.01587,2e-05,2.63406]
[1778270776155,37.71,80164.59,53.8,-0.01573,2e-05,2.61554]
[1778270781190,37.71,80164.64,53.8,-0.01574,2e-05,2.61618]
[1778270790253,37.72,80163.0,53.8,-0.01577,2e-05,2.62115]
[1778270795288,37.72,80161.49,53.8,-0.01579,2e-05,2.62317]
[1778270800323,37.72,80161.96,53.8,-0.01579,2e-05,2.62281]
[1778270806365,37.72,80161.77,53.8,-0.0158,2e-05,2.62406]
[1778270812407,37.73,80162.04,53.8,-0.0158,2e-05,2.62428]
[1778270817443,37.73,80162.15,53.8,-0.0158,2e-05,2.62473]
[1778270822478,37.73,80161.92,53.8,-0.01581,2e-05,2.62594]
[1778270827513,37.73,80161.51,53.8,-0.01582,2e-05,2.62766]
[1778270833555,37.74,80161.74,53.8,-0.01582,2e-05,2.62794]
[1778270839597,37.74,80161.27,53.8,-0.01584,2e-05,2.62977]
[1778270844632,37.74,80155.6,53.8,-0.01593,2e-05,2.64306]
[1778270849667,37.74,80146.3,53.8,-0.01608,2e-05,2.66434]
[1778270854702,37.74,80146.54,53.8,-0.01607,2e-05,2.66213]
[1778270859737,37.75,80146.43,53.8,-0.01608,2e-05,2.66277]
[1778270864772,37.75,80147.03,53.8,-0.01607,2e-05,2.66183]
[1778270870814,37.75,80147.17,53.8,-0.01607,2e-05,2.66202]
[1778270875849,37.75,80149.54,53.8,-0.01603,2e-05,2.65714]
[1778270881891,37.75,80149.11,53.8,-0.01605,2e-05,2.65865]
[1778270886926,37.75,80149.48,53.8,-0.01604,2e-05,2.65827]
[1778270894982,37.75,80149.27,53.8,-0.01605,2e-05,2.65945]
[1778270900017,37.76,80148.46,53.8,-0.01607,2e-05,2.6617]
[1778270906059,37.76,80147.99,53.8,-0.01608,2e-05,2.66325]
[1778270911203,37.76,80147.49,53.8,-0.01609,2e-05,2.66469]
[1778270911227,37.76,80147.49,53.8,-0.01609,2e-05,2.66469]
[1778270917137,37.76,80161.31,53.8,-0.01586,2e-05,2.63258]
[1778270922172,37.76,80164.71,53.8,-0.01581,2e-05,2.62569]
[1778270927207,37.77,80165.05,53.8,-0.01581,2e-05,2.62561]
[1778270932243,37.77,80165.43,53.8,-0.01581,2e-05,2.62543]
[1778270937281,37.77,80171.13,53.8,-0.01573,2e-05,2.61348]
[1778270942319,37.77,80175.03,53.8,-0.01567,2e-05,2.60559]
[1778270947350,37.77,80174.27,53.8,-0.01569,2e-05,2.60803]
[1778270952385,37.78,80173.67,53.8,-0.0157,2e-05,2.6101]
[1778270957420,37.78,80175.53,53.8,-0.01568,2e-05,2.60673]
[1778270962455,37.78,80174.98,53.8,-0.01569,2e-05,2.60868]
[1778270967490,37.78,80174.71,53.8,-0.0157,2e-05,2.61]
[1778270972526,37.79,80172.51,53.8,-0.01573,2e-05,2.61356]
[1778270977561,37.79,80172.13,53.8,-0.01574,2e-05,2.61507]
[1778270982600,37.79,80171.05,53.8,-0.01576,2e-05,2.61813]
[1778270987633,37.79,80175.51,53.8,-0.0157,2e-05,2.60891]
[1778270992668,37.79,80160.35,53.8,-0.01594,2e-05,2.64329]
[1778270996361,37.8,80160.15,53.8,-0.01595,2e-05,2.64408]
[1778271001733,37.8,80160.94,53.8,-0.01594,2e-05,2.64282]
[1778271006767,37.8,80176.72,53.8,-0.01569,2e-05,2.60842]
[1778271012809,37.8,80178.67,53.8,-0.01567,2e-05,2.60502]
[1778271013196,37.8,80178.67,53.8,-0.01567,2e-05,2.60502]
[1778271022882,37.81,80189.53,53.8,-0.01551,2e-05,2.58283]
[1778271024813,37.81,80193.39,53.8,-0.01545,2e-05,2.57457]
[1778271030938,37.81,80197.69,53.8,-0.01539,2e-05,2.56667]
[1778271035973,37.82,80198.52,53.8,-0.01538,2e-05,2.56397]
[1778271038985,37.82,80198.45,53.8,-0.01538,2e-05,2.56457]
[1778271044042,37.82,80197.14,53.8,-0.01541,2e-05,2.56872]
[1778271047793,37.82,80198.72,53.8,-0.01539,2e-05,2.56594]
[1778271053104,37.83,80198.88,53.8,-0.0154,2e-05,2.56694]
[1778271060156,37.83,80201.2,53.8,-0.01537,2e-05,2.56348]
[1778271065189,37.84,80201.34,53.8,-0.01538,2e-05,2.56431]
[1778271070224,37.84,80201.48,53.8,-0.01539,2e-05,2.56514]
[1778271075259,37.84,80201.85,53.8,-0.01539,2e-05,2.56545]
[1778271081100,37.85,80202.75,53.8,-0.01538,2e-05,2.56461]
[1778271087343,37.85,80204.2,53.8,-0.01537,2e-05,2.56303]
[1778271092378,37.86,80206.49,53.8,-0.01533,2e-05,2.55718]
[1778271097413,37.86,80205.76,53.8,-0.01535,2e-05,2.5599]
[1778271103121,37.86,80199.79,53.8,-0.01545,2e-05,2.57396]
[1778271108503,37.87,80199.45,53.8,-0.01546,2e-05,2.57589]
[1778271114131,37.87,80199.68,53.8,-0.01547,2e-05,2.57637]
[1778271119580,37.87,80200.09,53.8,-0.01547,2e-05,2.57664]
[1778271124615,37.88,80200.26,53.8,-0.01547,2e-05,2.57726]
[1778271129650,37.88,80203.1,53.8,-0.01544,2e-05,2.57205]
[1778271134685,37.88,80207.24,53.8,-0.01538,2e-05,2.56407]
[1778271139720,37.89,80210.31,53.8,-0.01534,2e-05,2.55848]
[1778271144300,37.89,80216.55,53.8,-0.01525,2e-05,2.54587]
[1778271144755,37.89,80218.86,53.8,-0.01522,2e-05,2.54112]
[1778271153454,37.89,80218.83,53.8,-0.01521,2e-05,2.53962]
[1778271153818,37.88,80221.48,53.8,-0.01513,2e-05,2.52885]
[1778271154709,37.88,80221.48,53.8,-0.01513,2e-05,2.52885]
[1778271154825,37.88,80224.01,53.8,-0.0151,2e-05,2.52367]
[1778271160867,37.87,80224.85,53.8,-0.01507,2e-05,2.51924]
[1778271162756,37.87,80224.42,53.8,-0.01507,2e-05,2.51968]
[1778271162881,37.87,80218.29,53.8,-0.01516,2e-05,2.53238]
[1778271163384,37.87,80218.29,53.8,-0.01516,2e-05,2.53238]
[1778271167630,37.87,80211.64,53.8,-0.01527,2e-05,2.54771]
[1778271172951,37.87,80212.85,53.8,-0.01526,2e-05,2.54649]
[1778271180000,37.88,80216.01,53.8,-0.01522,2e-05,2.54128]
[1778271184546,37.88,80224.16,53.8,-0.0151,2e-05,2.52473]
[1778271190070,37.89,80221.69,53.8,-0.01515,2e-05,2.53154]
[1778271195106,37.89,80222.63,53.8,-0.01515,2e-05,2.53075]
[1778271196421,37.89,80222.85,53.8,-0.01514,2e-05,2.53053]
[1778271197123,37.89,80222.95,53.8,-0.01514,2e-05,2.52979]
[1778271202155,37.88,80223.13,53.8,-0.01512,2e-05,2.52682]
[1778271208197,37.87,80223.77,53.8,-0.01509,2e-05,2.52242]
[1778271213232,37.86,80224.01,53.8,-0.01506,2e-05,2.51747]
[1778271216461,37.86,80224.44,53.8,-0.01504,2e-05,2.51558]
[1778271216562,37.86,80224.44,53.8,-0.01504,2e-05,2.5151]
[1778271218246,37.86,80224.52,53.8,-0.01504,2e-05,2.51522]
[1778271218345,37.86,80224.52,53.8,-0.01504,2e-05,2.51551]
[1778271221938,37.86,80224.82,53.8,-0.01503,2e-05,2.51391]
[1778271222039,37.85,80225.2,53.8,-0.01502,2e-05,2.51215]
[1778271227330,37.86,80225.87,53.8,-0.01502,2e-05,2.51221]
[1778271232365,37.86,80226.03,53.8,-0.01503,2e-05,2.51337]
[1778271237400,37.87,80224.97,53.8,-0.01505,2e-05,2.51712]
[1778271242436,37.87,80225.33,53.8,-0.01506,2e-05,2.51781]
[1778271247471,37.88,80224.15,53.8,-0.01509,2e-05,2.52179]
[1778271252225,37.88,80224.22,53.8,-0.01509,2e-05,2.52249]
[1778271252506,37.88,80224.45,53.8,-0.01509,2e-05,2.52257]
[1778271258549,37.87,80223.73,53.8,-0.01508,2e-05,2.52122]
[1778271263583,37.87,80223.8,53.8,-0.01506,2e-05,2.51869]
[1778271268618,37.86,80225.14,53.8,-0.01503,2e-05,2.51347]
[1778271270157,37.86,80225.14,53.8,-0.01503,2e-05,2.51347]
[1778271270258,37.86,80225.14,53.8,-0.01502,2e-05,2.51254]
[1778271274525,37.86,80225.33,53.8,-0.01501,2e-05,2.51108]
[1778271274660,37.86,80225.83,53.8,-0.01501,2e-05,2.51032]
[1778271275502,37.86,80225.83,53.8,-0.01501,2e-05,2.51032]
[1778271275667,37.86,80225.89,53.8,-0.015,2e-05,2.50974]
[1778271280703,37.86,80227.64,53.8,-0.01499,2e-05,2.50757]
[1778271282021,37.86,80227.64,53.8,-0.01499,2e-05,2.50757]
[1778271282036,37.87,80227.77,53.8,-0.01499,2e-05,2.50792]
[1778271287755,37.86,80227.99,53.8,-0.01497,2e-05,2.50521]
[1778271289046,37.86,80227.99,53.8,-0.01497,2e-05,2.50521]
[1778271289147,37.85,80227.99,53.8,-0.01497,2e-05,2.50432]
[1778271289593,37.85,80227.99,53.8,-0.01497,2e-05,2.50432]
[1778271289768,37.85,80227.68,53.8,-0.01497,2e-05,2.50499]
[1778271290403,37.85,80227.68,53.8,-0.01497,2e-05,2.50499]
[1778271290504,37.85,80227.68,53.8,-0.01497,2e-05,2.50454]
[1778271297824,37.86,80227.87,53.8,-0.01498,2e-05,2.50639]
[1778271303866,37.87,80227.9,53.8,-0.01499,2e-05,2.50822]
[1778271308901,37.87,80227.35,53.8,-0.01501,2e-05,2.51096]
[1778271313936,37.88,80228.21,53.8,-0.01501,2e-05,2.51065]
[1778271319978,37.88,80228.44,53.8,-0.01502,2e-05,2.512]
[1778271325013,37.89,80227.08,53.8,-0.01505,2e-05,2.51643]
[1778271330048,37.89,80225.82,53.8,-0.01508,2e-05,2.52088]
[1778271336090,37.9,80226.1,53.8,-0.01508,2e-05,2.52004]
[1778271343139,37.91,80225.98,53.8,-0.01509,2e-05,2.52231]
[1778271348174,37.91,80225.39,53.8,-0.01511,2e-05,2.52499]
[1778271353209,37.91,80222.16,53.8,-0.01517,2e-05,2.5333]
[1778271359251,37.92,80225.24,53.8,-0.01514,2e-05,2.52831]
[1778271364287,37.92,80226.29,53.8,-0.01513,2e-05,2.52743]
[1778271370329,37.93,80226.28,53.8,-0.01514,2e-05,2.5291]
[1778271375364,37.93,80229.43,53.8,-0.0151,2e-05,2.52371]
[1778271380399,37.94,80233.71,53.8,-0.01505,2e-05,2.51599]
[1778271382870,37.94,80233.72,53.8,-0.01505,2e-05,2.51626]
[1778271382971,37.94,80233.78,53.8,-0.01505,2e-05,2.51643]
[1778271383775,37.94,80233.78,53.8,-0.01505,2e-05,2.51643]
[1778271383875,37.94,80234.03,53.8,-0.01504,2e-05,2.51542]
[1778271384558,37.94,80234.03,53.8,-0.01504,2e-05,2.51542]
[1778271384659,37.94,80234.35,53.8,-0.01504,2e-05,2.51503]
[1778271390472,37.93,80246.01,53.8,-0.01485,1e-05,2.48743]
[1778271395512,37.92,80248.64,53.8,-0.01478,1e-05,2.47782]
[1778271400547,37.92,80250.23,53.8,-0.01474,1e-05,2.47247]
[1778271406589,37.91,80249.73,53.8,-0.01474,1e-05,2.47114]
[1778271415652,37.9,80251.19,53.8,-0.01469,1e-05,2.46457]
[1778271421694,37.89,80252.42,53.8,-0.01466,1e-05,2.45971]
[1778271426729,37.89,80252.96,53.8,-0.01463,1e-05,2.45672]
[1778271432771,37.88,80252.82,53.8,-0.01462,1e-05,2.4548]
[1778271437806,37.87,80248.39,53.8,-0.01467,1e-05,2.46226]
[1778271442841,37.87,80246.92,53.8,-0.01468,1e-05,2.46347]
[1778271446869,37.86,80230.02,53.8,-0.01492,2e-05,2.49774]
[1778271448840,37.86,80227.6,53.8,-0.01496,2e-05,2.50247]
[1778271448883,37.86,80223.75,53.8,-0.01501,2e-05,2.51025]
[1778271449922,37.86,80223.75,53.8,-0.01501,2e-05,2.51025]
[1778271449981,37.86,80221.96,53.8,-0.01504,2e-05,2.51439]
[1778271452398,37.86,80219.26,53.8,-0.01508,2e-05,2.51971]
[1778271452419,37.85,80215.75,53.8,-0.01511,2e-05,2.52431]
[1778271452564,37.85,80215.75,53.8,-0.01511,2e-05,2.52431]
[1778271453095,37.85,80215.75,53.8,-0.01511,2e-05,2.52431]
[1778271453112,37.85,80210.86,53.8,-0.01519,2e-05,2.53485]
[1778271454491,37.85,80208.3,53.8,-0.01523,2e-05,2.54064]
[1778271454925,37.85,80207.37,53.8,-0.01524,2e-05,2.54214]
[1778271459960,37.86,80206.37,53.8,-0.01527,2e-05,2.5456]
[1778271464997,37.86,80203.87,53.8,-0.01531,2e-05,2.55227]
[1778271470032,37.87,80201.71,53.8,-0.01535,2e-05,2.55818]
[1778271475067,37.87,80193.26,53.8,-0.01549,2e-05,2.57775]
[1778271481124,37.87,80194.42,53.8,-0.01548,2e-05,2.57644]
[1778271486160,37.88,80195.01,53.8,-0.01548,2e-05,2.57616]
[1778271491195,37.88,80194.5,53.8,-0.0155,2e-05,2.57846]
[1778271496230,37.88,80196.94,53.8,-0.01547,2e-05,2.57412]
[1778271501266,37.89,80199.82,53.8,-0.01543,2e-05,2.56886]
[1778271506301,37.89,80199.65,53.8,-0.01544,2e-05,2.57027]
[1778271511336,37.89,80199.68,53.8,-0.01543,2e-05,2.56923]
[1778271516371,37.9,80196.22,53.8,-0.0155,2e-05,2.57782]
[1778271521406,37.9,80196.33,53.8,-0.0155,2e-05,2.57857]
[1778271526441,37.9,80197.49,53.8,-0.01549,2e-05,2.57704]
[1778271531476,37.91,80200.11,53.8,-0.01546,2e-05,2.57236]
[1778271537518,37.91,80201.72,53.8,-0.01544,2e-05,2.57013]
[1778271542553,37.91,80202.13,53.8,-0.01544,2e-05,2.57032]
[1778271547588,37.92,80203.55,53.8,-0.01543,2e-05,2.56832]
[1778271552623,37.92,80199.11,53.8,-0.0155,2e-05,2.57906]
[1778271557658,37.92,80199.91,53.8,-0.0155,2e-05,2.57834]
[1778271562694,37.93,80200.83,53.8,-0.01549,2e-05,2.57739]
[1778271567729,37.93,80200.7,53.8,-0.0155,2e-05,2.57872]
[1778271572764,37.93,80200.0,53.8,-0.01551,2e-05,2.57929]
[1778271577799,37.94,80200.47,53.8,-0.01551,2e-05,2.57931]
[1778271582834,37.94,80201.99,53.8,-0.01549,2e-05,2.57705]
[1778271588876,37.94,80201.86,53.8,-0.0155,2e-05,2.57861]
[1778271593912,37.95,80201.86,53.8,-0.01551,2e-05,2.57967]
[1778271599954,37.95,80200.43,53.8,-0.01554,2e-05,2.58404]
[1778271604990,37.96,80192.29,53.8,-0.01567,2e-05,2.60279]
[1778271608013,37.96,80208.97,53.8,-0.01542,2e-05,2.56689]
[1778271614055,37.96,80209.17,53.8,-0.01542,2e-05,2.5678]
[1778271619090,37.96,80208.54,53.8,-0.01544,2e-05,2.57027]
[1778271621927,37.97,80208.25,53.8,-0.01545,2e-05,2.57112]
[1778271628153,37.97,80186.63,53.8,-0.0158,2e-05,2.61998]
[1778271633191,37.97,80193.84,53.8,-0.01568,2e-05,2.60275]
[1778271634066,37.97,80193.84,53.8,-0.01568,2e-05,2.60275]
[1778271639234,37.98,80191.54,53.8,-0.01572,2e-05,2.60868]
[1778271645276,37.98,80191.42,53.8,-0.01573,2e-05,2.60977]
[1778271650311,37.98,80195.05,53.8,-0.01567,2e-05,2.60248]
[1778271655346,37.98,80195.36,53.8,-0.01567,2e-05,2.6025]
[1778271660381,37.98,80195.22,53.8,-0.01568,2e-05,2.60352]
[1778271664470,37.99,80195.17,53.8,-0.01568,2e-05,2.60405]
[1778271665645,37.99,80195.13,53.8,-0.01569,2e-05,2.60443]
[1778271666378,37.99,80195.09,53.8,-0.01569,2e-05,2.60466]
[1778271671324,37.99,80195.08,53.8,-0.01569,2e-05,2.60463]
[1778271671458,37.99,80195.19,53.8,-0.01569,2e-05,2.60454]
[1778271676495,37.98,80215.08,53.8,-0.01536,2e-05,2.55811]
[1778271681530,37.97,80227.93,53.8,-0.01514,2e-05,2.52773]
[1778271686565,37.96,80228.49,53.8,-0.01512,2e-05,2.52411]
[1778271692607,37.95,80232.97,53.8,-0.01502,2e-05,2.50966]
[1778271696635,37.95,80249.5,53.8,-0.01476,1e-05,2.47285]
[1778271701670,37.94,80258.78,53.8,-0.01461,1e-05,2.4514]
[1778271706705,37.93,80259.39,53.8,-0.01459,1e-05,2.44834]
[1778271711740,37.93,80258.5,53.8,-0.01459,1e-05,2.44843]
[1778271716779,37.92,80255.28,53.8,-0.01462,1e-05,2.4534]
[1778271721814,37.92,80256.18,53.8,-0.0146,1e-05,2.44971]
[1778271726849,37.91,80256.28,53.8,-0.01458,1e-05,2.44772]
[1778271731884,37.9,80252.3,53.8,-0.01463,1e-05,2.45429]
[1778271736919,37.9,80251.65,53.8,-0.01463,1e-05,2.45383]
[1778271742961,37.89,80255.17,53.8,-0.01456,1e-05,2.44428]
[1778271751017,37.88,80255.44,53.8,-0.01453,1e-05,2.43906]
[1778271759073,37.87,80253.71,53.8,-0.01453,1e-05,2.44]
[1778271764108,37.87,80254.13,53.8,-0.01452,1e-05,2.43746]
[1778271769143,37.86,80254.26,53.8,-0.0145,1e-05,2.43554]
[1778271775186,37.86,80254.17,53.8,-0.01449,1e-05,2.43376]
[1778271780221,37.85,80253.54,53.8,-0.01449,1e-05,2.43345]
[1778271785256,37.85,80251.44,53.8,-0.01451,1e-05,2.43617]
[1778271790292,37.84,80251.81,53.8,-0.01449,1e-05,2.43378]
[1778271795326,37.83,80256.42,53.8,-0.01441,1e-05,2.4226]
[1778271801368,37.83,80258.99,53.8,-0.01436,1e-05,2.4155]
[1778271806403,37.82,80258.19,53.8,-0.01436,1e-05,2.41571]
[1778271811438,37.82,80258.75,53.8,-0.01434,1e-05,2.41117]
[1778271816473,37.81,80258.74,53.8,-0.01433,1e-05,2.40976]
[1778271823522,37.81,80259.56,53.8,-0.0143,1e-05,2.40609]
[1778271829564,37.8,80259.49,53.8,-0.01429,1e-05,2.40428]
[1778271836613,37.8,80259.45,53.8,-0.01427,1e-05,2.40243]
[1778271841648,37.79,80259.18,53.8,-0.01427,1e-05,2.40161]
[1778271849707,37.78,80259.23,53.8,-0.01425,1e-05,2.39933]
[1778271855749,37.78,80260.41,53.8,-0.01423,1e-05,2.39527]
[1778271860784,37.77,80261.08,53.8,-0.01421,1e-05,2.39258]
[1778271865819,37.77,80261.12,53.8,-0.0142,1e-05,2.3912]
[1778271870854,37.76,80261.41,53.8,-0.01418,1e-05,2.3893]
[1778271875889,37.76,80268.05,53.8,-0.01407,1e-05,2.37246]
[1778271880924,37.76,80269.97,53.8,-0.01403,1e-05,2.36739]
[1778271890994,37.75,80271.01,53.8,-0.014,1e-05,2.36304]
[1778271896029,37.75,80274.64,53.8,-0.01394,1e-05,2.35456]
[1778271902071,37.74,80274.31,53.8,-0.01394,1e-05,2.35407]
[1778271907108,37.74,80274.38,53.8,-0.01393,1e-05,2.35302]
[1778271912143,37.74,80274.85,53.8,-0.01392,1e-05,2.3512]
[1778271917178,37.73,80274.21,53.8,-0.01392,1e-05,2.35168]
[1778271922213,37.73,80274.17,53.8,-0.01392,1e-05,2.35093]
[1778271927249,37.73,80261.32,53.8,-0.0141,1e-05,2.37641]
[1778271932284,37.72,80260.24,53.8,-0.01409,1e-05,2.37563]
[1778271937319,37.72,80260.43,53.8,-0.01408,1e-05,2.37418]
[1778271942354,37.72,80259.61,53.8,-0.01409,1e-05,2.3748]
[1778271947389,37.71,80259.73,53.8,-0.01408,1e-05,2.37351]
[1778271952694,37.71,80259.33,53.8,-0.01408,1e-05,2.3735]
[1778271958466,37.71,80259.69,53.8,-0.01407,1e-05,2.37133]
[1778271963501,37.7,80261.65,53.8,-0.01403,1e-05,2.3663]
[1778271970550,37.7,80263.3,53.8,-0.014,1e-05,2.36161]
[1778271975585,37.69,80262.73,53.8,-0.014,1e-05,2.36185]
[1778271981629,37.69,80262.73,53.8,-0.01399,1e-05,2.36074]
[1778271986664,37.69,80263.19,53.8,-0.01398,1e-05,2.35888]
[1778271991699,37.68,80263.23,53.8,-0.01396,1e-05,2.3558]
[1778271996734,37.68,80263.24,53.8,-0.01395,1e-05,2.3549]
[1778272001769,37.68,80273.08,53.8,-0.01381,1e-05,2.334]
[1778272006804,37.68,80277.03,53.8,-0.01375,1e-05,2.32535]
[1778272011842,37.67,80277.09,53.8,-0.01374,1e-05,2.32464]
[1778272017884,37.67,80277.38,53.8,-0.01373,1e-05,2.32338]
[1778272022919,37.67,80276.81,53.8,-0.01374,1e-05,2.324]
[1778272027955,37.67,80282.21,53.8,-0.01366,1e-05,2.31267]
[1778272032990,37.67,80284.4,53.8,-0.01363,1e-05,2.30785]
[1778272038040,37.67,80284.9,53.8,-0.01362,1e-05,2.30646]
[1778272043077,37.67,80284.71,53.8,-0.01362,1e-05,2.30646]
[1778272048113,37.66,80282.1,53.8,-0.01365,1e-05,2.31133]
[1778272053148,37.66,80263.7,53.8,-0.0139,1e-05,2.34634]
[1778272058183,37.66,80263.49,53.8,-0.0139,1e-05,2.34604]
[1778272065232,37.66,80263.45,53.8,-0.01389,1e-05,2.34515]
[1778272070267,37.65,80261.89,53.8,-0.01391,1e-05,2.34763]
[1778272075309,37.65,80262.09,53.8,-0.0139,1e-05,2.34651]
[1778272080345,37.65,80262.13,53.8,-0.01389,1e-05,2.34572]
[1778272085380,37.65,80262.2,53.8,-0.01389,1e-05,2.34486]
[1778272091422,37.64,80261.84,53.8,-0.01389,1e-05,2.34473]
[1778272096457,37.64,80260.82,53.8,-0.0139,1e-05,2.34607]
[1778272101492,37.64,80260.83,53.8,-0.01389,1e-05,2.3453]
[1778272106527,37.64,80257.56,53.8,-0.01393,1e-05,2.3512]
[1778272111562,37.63,80258.87,53.8,-0.0139,1e-05,2.34583]
[1778272116597,37.63,80258.95,53.8,-0.01389,1e-05,2.34489]
[1778272121632,37.63,80250.07,53.8,-0.01401,1e-05,2.36229]
[1778272126667,37.63,80247.7,53.8,-0.01404,1e-05,2.36623]
[1778272131702,37.62,80248.72,53.8,-0.01402,1e-05,2.36322]
[1778272136738,37.62,80248.76,53.8,-0.01401,1e-05,2.36226]
[1778272142780,37.62,80248.83,53.8,-0.014,1e-05,2.36111]
[1778272148822,37.61,80249.72,53.8,-0.01398,1e-05,2.35831]
[1778272155871,37.61,80249.83,53.8,-0.01397,1e-05,2.35683]
[1778272160906,37.61,80253.26,53.8,-0.01392,1e-05,2.34909]
[1778272165941,37.6,80253.7,53.8,-0.01391,1e-05,2.3475]
[1778272170976,37.6,80254.27,53.8,-0.0139,1e-05,2.34565]
[1778272176015,37.6,80254.09,53.8,-0.01388,1e-05,2.34346]
[1778272181049,37.6,80254.19,53.8,-0.01388,1e-05,2.3426]
[1778272186085,37.59,80253.85,53.8,-0.01388,1e-05,2.34265]
[1778272191119,37.59,80253.17,53.8,-0.01388,1e-05,2.34337]
[1778272198169,37.59,80254.12,53.8,-0.01386,1e-05,2.34052]
[1778272203204,37.59,80254.04,53.8,-0.01386,1e-05,2.34005]
[1778272205218,37.59,80227.86,53.8,-0.01424,1e-05,2.39372]
[1778272210253,37.58,80228.26,53.8,-0.01422,1e-05,2.39177]
[1778272210350,37.58,80228.26,53.8,-0.01422,1e-05,2.39177]
[1778272211147,37.58,80228.26,53.8,-0.01422,1e-05,2.39177]
[1778272220323,37.58,80227.06,53.8,-0.01423,1e-05,2.39282]
[1778272225358,37.57,80221.79,53.8,-0.0143,1e-05,2.40268]
[1778272230393,37.57,80221.46,53.8,-0.0143,1e-05,2.40222]
[1778272236435,37.57,80221.98,53.8,-0.01427,1e-05,2.3979]
[1778272242477,37.56,80221.74,53.8,-0.01426,1e-05,2.39713]
[1778272251540,37.56,80221.5,53.8,-0.01425,1e-05,2.39578]
[1778272256575,37.55,80221.61,53.8,-0.01424,1e-05,2.39455]
[1778272261610,37.55,80215.4,53.8,-0.01433,1e-05,2.40652]
[1778272266645,37.55,80204.19,53.8,-0.01449,1e-05,2.42882]
[1778272271680,37.54,80200.54,53.8,-0.01453,1e-05,2.43514]
[1778272276752,37.54,80196.02,53.8,-0.01459,1e-05,2.44355]
[1778272282758,37.53,80179.2,53.8,-0.01482,2e-05,2.47688]
[1778272287793,37.52,80182.89,53.8,-0.01476,2e-05,2.46721]
[1778272292828,37.52,80182.69,53.8,-0.01474,2e-05,2.46397]
[1778272297868,37.51,80177.85,53.8,-0.0148,2e-05,2.47259]
[1778272302903,37.51,80174.16,53.8,-0.01484,2e-05,2.47873]
[1778272305924,37.5,80155.07,53.8,-0.01512,2e-05,2.51883]
[1778272310959,37.5,80147.93,53.8,-0.01522,2e-05,2.53215]
[1778272315994,37.49,80149.34,53.8,-0.01518,2e-05,2.52676]
[1778272321030,37.48,80154.71,53.8,-0.01508,2e-05,2.5128]
[1778272326065,37.47,80161.61,53.8,-0.01496,2e-05,2.49532]
[1778272331100,37.47,80162.82,53.8,-0.01493,2e-05,2.49072]
[1778272336135,37.46,80164.4,53.8,-0.01489,2e-05,2.48536]
[1778272342181,37.45,80167.35,53.8,-0.01483,2e-05,2.4767]
[1778272347217,37.45,80183.53,53.8,-0.01457,1e-05,2.44047]
[1778272352253,37.44,80184.78,53.8,-0.01453,1e-05,2.43438]
[1778272357288,37.44,80193.34,53.8,-0.0144,1e-05,2.41491]
[1778272362323,37.43,80209.94,53.8,-0.01414,1e-05,2.3791]
[1778272367358,37.43,80214.44,53.8,-0.01407,1e-05,2.36888]
[1778272372393,37.43,80214.88,53.8,-0.01406,1e-05,2.36715]
[1778272378436,37.42,80214.66,53.8,-0.01406,1e-05,2.36665]
[1778272383470,37.42,80216.16,53.8,-0.01403,1e-05,2.3628]
[1778272388506,37.42,80227.86,53.8,-0.01386,1e-05,2.33807]
[1778272393540,37.42,80229.58,53.8,-0.01383,1e-05,2.33408]
[1778272398575,37.42,80229.46,53.8,-0.01383,1e-05,2.33387]
[1778272403610,37.42,80229.9,53.8,-0.01382,1e-05,2.33251]
[1778272408645,37.41,80231.36,53.8,-0.0138,1e-05,2.32907]
[1778272413680,37.41,80231.2,53.8,-0.01378,1e-05,2.32708]
[1778272418715,37.41,80231.13,53.8,-0.01378,1e-05,2.3268]
[1778272423750,37.41,80231.15,53.8,-0.01378,1e-05,2.32633]
[1778272428785,37.41,80234.18,53.8,-0.01373,1e-05,2.31972]
[1778272433820,37.41,80238.34,53.8,-0.01367,1e-05,2.31093]
[1778272441876,37.41,80237.9,53.8,-0.01368,1e-05,2.31137]
[1778272446911,37.4,80238.4,53.8,-0.01367,1e-05,2.31009]
[1778272451946,37.4,80234.6,53.8,-0.01372,1e-05,2.31753]
[1778272456982,37.4,80234.36,53.8,-0.01372,1e-05,2.31765]
[1778272462018,37.4,80235.84,53.8,-0.0137,1e-05,2.31424]
[1778272467053,37.4,80236.21,53.8,-0.01369,1e-05,2.31312]
[1778272472088,37.4,80236.25,53.8,-0.01367,1e-05,2.31079]
[1778272480144,37.4,80236.62,53.8,-0.01366,1e-05,2.30946]
[1778272486186,37.4,80236.68,53.8,-0.01366,1e-05,2.30891]
[1778272491221,37.39,80242.27,53.8,-0.01358,1e-05,2.29714]
[1778272496256,37.39,80251.89,53.8,-0.01344,1e-05,2.27756]
[1778272501291,37.39,80255.91,53.8,-0.01339,1e-05,2.26944]
[1778272507333,37.39,80255.36,53.8,-0.01339,1e-05,2.27052]
[1778272512368,37.39,80251.73,53.8,-0.01344,1e-05,2.27774]
[1778272517403,37.39,80247.28,53.8,-0.01351,1e-05,2.28663]
[1778272522438,37.39,80240.29,53.8,-0.0136,1e-05,2.30053]
[1778272527473,37.39,80240.04,53.8,-0.0136,1e-05,2.30076]
[1778272532508,37.39,80240.85,53.8,-0.01358,1e-05,2.29696]
[1778272537543,37.39,80240.78,53.8,-0.01358,1e-05,2.29684]
[1778272542578,37.39,80240.82,53.8,-0.01358,1e-05,2.29648]
[1778272547613,37.39,80240.93,53.8,-0.01357,1e-05,2.29599]
[1778272552648,37.39,80240.93,53.8,-0.01357,1e-05,2.29572]
[1778272557683,37.39,80240.29,53.8,-0.01358,1e-05,2.29676]
[1778272562722,37.38,80240.31,53.8,-0.01358,1e-05,2.29646]
[1778272567757,37.38,80240.02,53.8,-0.01358,1e-05,2.2968]
[1778272574806,37.38,80240.21,53.8,-0.01357,1e-05,2.29608]
[1778272579846,37.38,80229.94,53.8,-0.01372,1e-05,2.3167]
[1778272584887,37.38,80227.27,53.8,-0.01375,1e-05,2.32174]
[1778272590929,37.38,80220.23,53.8,-0.01385,1e-05,2.33556]
[1778272597983,37.38,80220.75,53.8,-0.01383,1e-05,2.33195]
[1778272603018,37.37,80220.86,53.8,-0.01382,1e-05,2.33131]
[1778272608053,37.37,80221.08,53.8,-0.01382,1e-05,2.33047]
[1778272613088,37.37,80221.08,53.8,-0.01381,1e-05,2.33011]
[1778272618123,37.37,80227.74,53.8,-0.01372,1e-05,2.31616]
[1778272623158,37.37,80228.14,53.8,-0.01371,1e-05,2.31513]
[1778272628193,37.37,80228.07,53.8,-0.01371,1e-05,2.31507]
[1778272633228,37.37,80228.17,53.8,-0.01371,1e-05,2.31464]
[1778272637539,37.37,80226.8,53.8,-0.01372,1e-05,2.31722]
[1778272638263,37.37,80227.01,53.8,-0.01372,1e-05,2.31679]
[1778272644305,37.37,80226.98,53.8,-0.01372,1e-05,2.31657]
[1778272647326,37.37,80247.47,53.8,-0.01343,1e-05,2.27491]
[1778272652361,37.37,80254.2,53.8,-0.01333,1e-05,2.25966]
[1778272657396,37.37,80253.33,53.8,-0.01334,1e-05,2.26164]
[1778272662432,37.37,80239.51,53.8,-0.01353,1e-05,2.28952]
[1778272667467,37.37,80242.76,53.8,-0.01349,1e-05,2.28287]
[1778272672502,37.37,80244.89,53.8,-0.01346,1e-05,2.27854]
[1778272677541,37.37,80235.96,53.8,-0.01358,1e-05,2.29646]
[1778272682576,37.37,80232.98,53.8,-0.01362,1e-05,2.30229]
[1778272687611,37.37,80243.53,53.8,-0.01347,1e-05,2.28075]
[1778272692647,37.37,80243.33,53.8,-0.01348,1e-05,2.2811]
[1778272698688,37.37,80243.27,53.8,-0.01348,1e-05,2.28114]
[1778272704730,37.37,80243.12,53.8,-0.01348,1e-05,2.28136]
[1778272709765,37.36,80238.61,53.8,-0.01354,1e-05,2.29034]
[1778272714800,37.36,80239.03,53.8,-0.01352,1e-05,2.28744]
[1778272719835,37.36,80227.0,53.8,-0.01369,1e-05,2.31159]
[1778272725877,37.36,80225.98,53.8,-0.0137,1e-05,2.31322]
[1778272730912,37.36,80225.51,53.8,-0.01371,1e-05,2.31382]
[1778272735947,37.36,80225.16,53.8,-0.01371,1e-05,2.3142]
[1778272740983,37.36,80225.86,53.8,-0.0137,1e-05,2.31246]
[1778272747026,37.36,80225.6,53.8,-0.0137,1e-05,2.31263]
[1778272752060,37.36,80225.73,53.8,-0.01369,1e-05,2.31208]
[1778272763137,37.35,80225.39,53.8,-0.01369,1e-05,2.31218]
[1778272768172,37.35,80224.02,53.8,-0.01371,1e-05,2.3147]
[1778272775221,37.35,80225.26,53.8,-0.01368,1e-05,2.3099]
[1778272783278,37.35,80225.23,53.8,-0.01368,1e-05,2.30956]
[1778272795362,37.35,80223.83,53.8,-0.01369,1e-05,2.31184]
[1778272800397,37.35,80224.57,53.8,-0.01368,1e-05,2.3101]
[1778272805432,37.35,80225.31,53.8,-0.01367,1e-05,2.30837]
[1778272812481,37.35,80225.3,53.8,-0.01367,1e-05,2.3081]
[1778272820537,37.35,80225.66,53.8,-0.01366,1e-05,2.30705]
[1778272828593,37.34,80225.5,53.8,-0.01366,1e-05,2.30704]
[1778272833628,37.34,80225.75,53.8,-0.01365,1e-05,2.30446]
[1778272838663,37.34,80215.22,53.8,-0.01379,1e-05,2.32571]
[1778272843703,37.34,80208.9,53.8,-0.01388,1e-05,2.33823]
[1778272848741,37.34,80209.1,53.8,-0.01388,1e-05,2.3373]
[1778272853776,37.34,80205.79,53.8,-0.01392,1e-05,2.34358]
[1778272858811,37.34,80206.37,53.8,-0.01391,1e-05,2.34181]
[1778272863846,37.33,80208.95,53.8,-0.01387,1e-05,2.33593]
[1778272868881,37.33,80209.99,53.8,-0.01385,1e-05,2.33327]
[1778272873916,37.33,80213.13,53.8,-0.0138,1e-05,2.32637]
[1778272878951,37.33,80217.12,53.8,-0.01374,1e-05,2.31779]
[1778272880965,37.33,80234.46,53.8,-0.01349,1e-05,2.28246]
[1778272886000,37.33,80239.69,53.8,-0.01342,1e-05,2.27195]
[1778272891035,37.33,80239.22,53.8,-0.01342,1e-05,2.27109]
[1778272896070,37.33,80239.23,53.8,-0.01342,1e-05,2.27113]
[1778272901105,37.33,80234.46,53.8,-0.01348,1e-05,2.28077]
[1778272906140,37.33,80223.7,53.8,-0.01364,1e-05,2.30247]
[1778272911176,37.33,80221.03,53.8,-0.01367,1e-05,2.30763]
[1778272916211,37.33,80221.03,53.8,-0.01367,1e-05,2.30733]
[1778272921246,37.33,80221.51,53.8,-0.01366,1e-05,2.30607]
[1778272926281,37.33,80221.32,53.8,-0.01366,1e-05,2.30619]
[1778272931316,37.32,80218.24,53.8,-0.0137,1e-05,2.3122]
[1778272937512,37.32,80217.98,53.8,-0.01371,1e-05,2.31254]
[1778272943400,37.32,80225.86,53.8,-0.01359,1e-05,2.296]
[1778272950449,37.32,80226.0,53.8,-0.01359,1e-05,2.2955]
[1778272955485,37.32,80228.55,53.8,-0.01354,1e-05,2.28835]
[1778272960520,37.32,80228.58,53.8,-0.01354,1e-05,2.28823]
[1778272965555,37.32,80230.44,53.8,-0.01351,1e-05,2.28441]
[1778272970590,37.32,80229.89,53.8,-0.01352,1e-05,2.2855]
[1778272975625,37.32,80229.62,53.8,-0.01352,1e-05,2.28603]
[1778272983681,37.32,80228.01,53.8,-0.01355,1e-05,2.28922]
[1778272988717,37.32,80229.99,53.8,-0.01352,1e-05,2.28517]
[1778272994759,37.32,80228.91,53.8,-0.01353,1e-05,2.28734]
[1778272999794,37.32,80228.98,53.8,-0.01353,1e-05,2.28719]
[1778273006843,37.32,80229.34,53.8,-0.01353,1e-05,2.28643]
[1778273012886,37.32,80229.41,53.8,-0.01351,1e-05,2.28441]
[1778273018928,37.32,80229.32,53.8,-0.01352,1e-05,2.2846]
[1778273023963,37.32,80228.58,53.8,-0.01353,1e-05,2.28609]
[1778273028998,37.32,80229.07,53.8,-0.01352,1e-05,2.28511]
[1778273034033,37.32,80220.44,53.8,-0.01364,1e-05,2.3025]
[1778273040075,37.32,80218.87,53.8,-0.01366,1e-05,2.30546]
[1778273045111,37.32,80216.93,53.8,-0.01369,1e-05,2.30919]
[1778273050146,37.32,80217.73,53.8,-0.01367,1e-05,2.30729]
[1778273061223,37.31,80218.0,53.8,-0.01367,1e-05,2.30616]
[1778273066260,37.31,80203.91,53.8,-0.01387,1e-05,2.33471]
[1778273071295,37.31,80202.95,53.8,-0.01386,1e-05,2.33423]
[1778273076330,37.31,80204.84,53.8,-0.01383,1e-05,2.32985]
[1778273082372,37.31,80205.11,53.8,-0.01383,1e-05,2.32872]
[1778273087407,37.31,80206.41,53.8,-0.0138,1e-05,2.32559]
[1778273092442,37.31,80209.94,53.8,-0.01375,1e-05,2.31793]
[1778273095463,37.3,80228.53,53.8,-0.01349,1e-05,2.27992]
[1778273100498,37.31,80246.32,53.8,-0.01324,1e-05,2.24431]
[1778273105533,37.31,80256.69,53.8,-0.0131,1e-05,2.22406]
[1778273111575,37.31,80256.05,53.8,-0.01311,1e-05,2.22582]
[1778273116610,37.31,80253.99,53.8,-0.01314,1e-05,2.23023]
[1778273117370,37.31,80253.99,53.8,-0.01314,1e-05,2.23023]
[1778273117617,37.31,80253.86,53.8,-0.01314,1e-05,2.23056]
[1778273118734,37.31,80253.86,53.8,-0.01314,1e-05,2.23056]
[1778273118831,37.31,80253.83,53.8,-0.01315,1e-05,2.23141]
[1778273124666,37.32,80252.27,53.8,-0.01318,1e-05,2.2356]
[1778273130044,37.32,80255.61,53.8,-0.01313,1e-05,2.22918]
[1778273135743,37.32,80259.01,53.8,-0.01308,1e-05,2.22109]
[1778273140778,37.32,80258.76,53.8,-0.01309,1e-05,2.22195]
[1778273145813,37.32,80257.99,53.8,-0.0131,1e-05,2.22382]
[1778273150849,37.32,80258.01,53.8,-0.0131,1e-05,2.2241]
[1778273155884,37.32,80259.13,53.8,-0.01309,1e-05,2.22219]
[1778273160919,37.32,80261.41,53.8,-0.01306,1e-05,2.21805]
[1778273165954,37.33,80264.59,53.8,-0.01302,1e-05,2.21215]
[1778273170989,37.33,80269.38,53.8,-0.01296,1e-05,2.20312]
[1778273176024,37.33,80272.11,53.8,-0.01292,1e-05,2.19824]
[1778273181059,37.33,80272.95,53.8,-0.01291,1e-05,2.19707]
[1778273187101,37.33,80273.22,53.8,-0.01291,1e-05,2.19713]
[1778273192136,37.33,80274.24,53.8,-0.01289,1e-05,2.19379]
[1778273197171,37.34,80274.61,53.8,-0.01289,1e-05,2.19356]
[1778273205229,37.34,80274.62,53.8,-0.0129,1e-05,2.1943]
[1778273212278,37.34,80273.86,53.8,-0.01291,1e-05,2.19643]
[1778273217313,37.34,80274.5,53.8,-0.01291,1e-05,2.19562]
[1778273222348,37.34,80274.64,53.8,-0.01291,1e-05,2.19579]
[1778273227383,37.34,80274.28,53.8,-0.01292,1e-05,2.19693]
[1778273232418,37.35,80274.49,53.8,-0.01292,1e-05,2.19694]
[1778273237453,37.35,80274.33,53.8,-0.01292,1e-05,2.19767]
[1778273242488,37.35,80274.32,53.8,-0.01292,1e-05,2.1981]
[1778273247523,37.35,80274.13,53.8,-0.01293,1e-05,2.19887]
[1778273252558,37.35,80274.95,53.8,-0.01291,1e-05,2.19585]
[1778273262628,37.35,80274.48,53.8,-0.01292,1e-05,2.19758]
[1778273267723,37.35,80274.48,53.8,-0.01292,1e-05,2.19758]
[1778273272732,37.36,80269.98,53.8,-0.01299,1e-05,2.207]
[1778273278740,37.36,80269.92,53.8,-0.01299,1e-05,2.20763]
[1778273283775,37.36,80264.9,53.8,-0.01306,1e-05,2.21783]
[1778273288810,37.36,80261.9,53.8,-0.0131,1e-05,2.22401]
[1778273293845,37.36,80262.44,53.8,-0.0131,1e-05,2.22316]
[1778273298880,37.36,80259.94,53.8,-0.01313,1e-05,2.22831]
[1778273303915,37.36,80260.05,53.8,-0.01313,1e-05,2.22826]
[1778273308950,37.36,80260.38,53.8,-0.01313,1e-05,2.22779]
[1778273313985,37.36,80258.42,53.8,-0.01315,1e-05,2.23002]
[1778273319020,37.36,80257.98,53.8,-0.01316,1e-05,2.23106]
[1778273324055,37.37,80257.34,53.8,-0.01317,1e-05,2.2325]
[1778273329090,37.37,80258.02,53.8,-0.01316,1e-05,2.23136]
[1778273334125,37.37,80258.01,53.8,-0.01316,1e-05,2.23157]
[1778273339161,37.37,80257.43,53.8,-0.01317,1e-05,2.23292]
[1778273344198,37.37,80257.01,53.8,-0.01317,1e-05,2.23393]
[1778273351245,37.37,80256.98,53.8,-0.01318,1e-05,2.23425]
[1778273356280,37.37,80258.27,53.8,-0.01316,1e-05,2.23189]
[1778273362322,37.37,80258.14,53.8,-0.01316,1e-05,2.23239]
[1778273367357,37.37,80258.57,53.8,-0.01316,1e-05,2.23175]
[1778273373399,37.37,80256.9,53.8,-0.01317,1e-05,2.23346]
[1778273378434,37.37,80258.05,53.8,-0.01316,1e-05,2.23138]
[1778273383469,37.37,80257.85,53.8,-0.01316,1e-05,2.23199]
[1778273388505,37.37,80257.8,53.8,-0.01317,1e-05,2.2323]
[1778273393540,37.37,80257.02,53.8,-0.01318,1e-05,2.23406]
[1778273398575,37.38,80257.13,53.8,-0.01318,1e-05,2.23403]
[1778273403610,37.38,80256.6,53.8,-0.01319,1e-05,2.23524]
[1778273408646,37.38,80255.82,53.8,-0.0132,1e-05,2.23693]
[1778273413681,37.38,80256.61,53.8,-0.01319,1e-05,2.23547]
[1778273418716,37.38,80256.12,53.8,-0.01319,1e-05,2.23654]
[1778273423751,37.38,80255.86,53.8,-0.0132,1e-05,2.23714]
[1778273429793,37.38,80256.06,53.8,-0.0132,1e-05,2.23683]
[1778273434828,37.38,80255.18,53.8,-0.0132,1e-05,2.2368]
[1778273440870,37.38,80255.24,53.8,-0.0132,1e-05,2.23675]
[1778273445905,37.38,80255.21,53.8,-0.0132,1e-05,2.23687]
[1778273450940,37.38,80255.53,53.8,-0.0132,1e-05,2.23629]
[1778273455401,37.38,80237.97,53.8,-0.01344,1e-05,2.27138]
[1778273461015,37.38,80243.9,53.8,-0.01336,1e-05,2.2593]
[1778273466050,37.38,80243.96,53.8,-0.01335,1e-05,2.25906]
[1778273472092,37.38,80243.27,53.8,-0.01336,1e-05,2.26029]
[1778273477127,37.38,80234.21,53.8,-0.01349,1e-05,2.27839]
[1778273480148,37.38,80213.79,53.8,-0.01378,1e-05,2.31971]
[1778273485184,37.37,80207.78,53.8,-0.01386,1e-05,2.33139]
[1778273491226,37.37,80207.64,53.8,-0.01384,1e-05,2.32896]
[1778273496263,37.37,80207.62,53.8,-0.01384,1e-05,2.32822]
[1778273501298,37.37,80207.29,53.8,-0.01384,1e-05,2.32828]
[1778273506333,37.36,80198.3,53.8,-0.01396,1e-05,2.34609]
[1778273510365,37.36,80177.86,53.8,-0.01426,1e-05,2.38795]
[1778273515400,37.36,80162.36,53.8,-0.01448,1e-05,2.41933]
[1778273520435,37.35,80155.39,53.8,-0.01457,2e-05,2.43263]
[1778273525470,37.35,80153.11,53.8,-0.0146,2e-05,2.43591]
[1778273530505,37.34,80152.94,53.8,-0.01459,2e-05,2.43472]
[1778273535540,37.34,80149.59,53.8,-0.01463,2e-05,2.44029]
[1778273540575,37.33,80149.21,53.8,-0.01462,2e-05,2.43954]
[1778273545610,37.33,80157.21,53.8,-0.01449,1e-05,2.42105]
[1778273550645,37.32,80165.53,53.8,-0.01436,1e-05,2.40213]
[1778273555680,37.32,80174.03,53.8,-0.01421,1e-05,2.38122]
[1778273560715,37.32,80174.09,53.8,-0.01421,1e-05,2.38005]
[1778273569778,37.31,80171.13,53.8,-0.01423,1e-05,2.38428]
[1778273577834,37.3,80171.17,53.8,-0.01422,1e-05,2.38241]
[1778273582869,37.3,80170.65,53.8,-0.01422,1e-05,2.38236]
[1778273587904,37.3,80168.29,53.8,-0.01425,1e-05,2.38616]
[1778273592939,37.29,80163.4,53.8,-0.01431,1e-05,2.39525]
[1778273597974,37.29,80162.92,53.8,-0.01431,1e-05,2.39503]
[1778273603010,37.28,80161.93,53.8,-0.01432,1e-05,2.39588]
[1778273608044,37.28,80161.75,53.8,-0.01431,1e-05,2.39504]
[1778273613079,37.28,80161.27,53.8,-0.0143,1e-05,2.39292]
[1778273618114,37.27,80162.79,53.8,-0.01427,1e-05,2.38856]
[1778273623149,37.27,80163.96,53.8,-0.01424,1e-05,2.38497]
[1778273628184,37.26,80164.33,53.8,-0.01423,1e-05,2.38311]
[1778273633219,37.26,80163.67,53.8,-0.01423,1e-05,2.38342]
[1778273638254,37.26,80165.03,53.8,-0.01421,1e-05,2.3795]
[1778273643289,37.25,80166.82,53.8,-0.01417,1e-05,2.37474]
[1778273648324,37.25,80170.18,53.8,-0.01412,1e-05,2.36673]
[1778273653359,37.25,80170.66,53.8,-0.0141,1e-05,2.36481]
[1778273658394,37.25,80170.5,53.8,-0.0141,1e-05,2.36424]
[1778273663429,37.24,80170.52,53.8,-0.01409,1e-05,2.36311]
[1778273669471,37.24,80170.68,53.8,-0.01408,1e-05,2.36169]
[1778273674506,37.23,80171.27,53.8,-0.01406,1e-05,2.35765]
[1778273679541,37.23,80169.25,53.8,-0.01408,1e-05,2.36099]
[1778273685584,37.23,80164.86,53.8,-0.01414,1e-05,2.36901]
[1778273690619,37.22,80160.65,53.8,-0.01419,1e-05,2.37683]
[1778273695654,37.22,80159.53,53.8,-0.0142,1e-05,2.37815]
[1778273700689,37.22,80163.12,53.8,-0.01414,1e-05,2.36967]
[1778273705724,37.22,80163.83,53.8,-0.01412,1e-05,2.36725]
[1778273710760,37.21,80157.45,53.8,-0.01421,1e-05,2.37962]
[1778273716803,37.21,80157.42,53.8,-0.0142,1e-05,2.37849]
[1778273721838,37.2,80156.6,53.8,-0.01421,1e-05,2.37924]
[1778273726873,37.2,80158.38,53.8,-0.01417,1e-05,2.37455]
[1778273731908,37.2,80158.44,53.8,-0.01416,1e-05,2.37159]
[1778273736944,37.2,80157.24,53.8,-0.01417,1e-05,2.3732]
[1778273741979,37.19,80157.4,53.8,-0.01416,1e-05,2.37198]
[1778273751043,37.19,80154.97,53.8,-0.01418,1e-05,2.37551]
[1778273758093,37.18,80148.58,53.8,-0.01427,1e-05,2.38758]
[1778273763128,37.18,80148.54,53.8,-0.01426,1e-05,2.38671]
[1778273768163,37.18,80137.82,53.8,-0.01442,1e-05,2.40837]
[1778273773198,37.17,80134.52,53.8,-0.01446,1e-05,2.4142]
[1778273778233,37.17,80134.5,53.8,-0.01445,1e-05,2.41309]
[1778273783268,37.17,80132.73,53.8,-0.01447,2e-05,2.41572]
[1778273788303,37.16,80132.64,53.8,-0.01446,2e-05,2.41477]
[1778273793338,37.16,80130.99,53.8,-0.01447,2e-05,2.41523]
[1778273798374,37.15,80127.31,53.8,-0.01452,2e-05,2.42194]
[1778273799381,37.15,80106.47,53.8,-0.01483,2e-05,2.46648]
[1778273804584,37.15,80094.91,53.8,-0.015,2e-05,2.4902]
[1778273810255,37.14,80086.39,53.8,-0.01512,2e-05,2.50658]
[1778273816579,37.13,80086.78,53.8,-0.01509,2e-05,2.50332]
[1778273824555,37.12,80087.41,53.8,-0.01506,2e-05,2.49839]
[1778273829597,37.11,80086.32,53.8,-0.01506,2e-05,2.4984]
[1778273834632,37.11,80082.79,53.8,-0.0151,2e-05,2.5041]
[1778273839667,37.1,80082.14,53.8,-0.01509,2e-05,2.50349]
[1778273844703,37.1,80100.15,53.8,-0.0148,2e-05,2.46229]
[1778273849739,37.09,80099.81,53.8,-0.0148,2e-05,2.46137]
[1778273855781,37.08,80099.55,53.8,-0.01478,2e-05,2.45807]
[1778273860816,37.08,80099.54,53.8,-0.01476,2e-05,2.45654]
[1778273865851,37.07,80099.88,53.8,-0.01475,2e-05,2.45428]
[1778273870886,37.07,80099.83,53.8,-0.01474,2e-05,2.45292]
[1778273875921,37.06,80097.23,53.8,-0.01477,2e-05,2.45707]
[1778273880956,37.06,80097.61,53.8,-0.01475,2e-05,2.45476]
[1778273888008,37.05,80098.34,53.8,-0.01473,2e-05,2.45111]
[1778273893042,37.05,80099.22,53.8,-0.0147,2e-05,2.44771]
[1778273898077,37.04,80103.39,53.8,-0.01463,2e-05,2.43726]
[1778273903112,37.04,80111.04,53.8,-0.0145,2e-05,2.41948]
[1778273908147,37.04,80113.81,53.8,-0.01445,2e-05,2.41235]
[1778273913182,37.03,80115.29,53.8,-0.01441,2e-05,2.40611]
[1778273918217,37.03,80114.89,53.8,-0.01441,2e-05,2.40586]
[1778273923252,37.02,80113.79,53.8,-0.01442,2e-05,2.40711]
[1778273928287,37.02,80113.92,53.8,-0.01441,2e-05,2.40575]
[1778273933322,37.02,80117.83,53.8,-0.01434,1e-05,2.3964]
[1778273938357,37.01,80118.29,53.8,-0.01433,1e-05,2.39446]
[1778273943397,37.01,80123.13,53.8,-0.01425,1e-05,2.38331]
[1778273948432,37.01,80125.25,53.8,-0.01421,1e-05,2.37796]
[1778273953467,37.01,80125.58,53.8,-0.0142,1e-05,2.37646]
[1778273958502,37.0,80126.08,53.8,-0.01419,1e-05,2.37461]
[1778273963537,37.0,80125.69,53.8,-0.01419,1e-05,2.37466]
[1778273969579,37.0,80125.89,53.8,-0.01418,1e-05,2.37331]
[1778273975621,36.99,80126.49,53.8,-0.01416,1e-05,2.36923]
[1778273980656,36.99,80129.22,53.8,-0.01411,1e-05,2.36279]
[1778273985692,36.99,80130.27,53.8,-0.01409,1e-05,2.35992]
[1778273990730,36.99,80129.63,53.8,-0.0141,1e-05,2.36061]
[1778273995765,36.99,80129.93,53.8,-0.01409,1e-05,2.35919]
[1778274000800,36.98,80130.14,53.8,-0.01408,1e-05,2.35823]
[1778274005835,36.98,80143.27,53.8,-0.01388,1e-05,2.33021]
[1778274010870,36.98,80132.26,53.8,-0.01404,1e-05,2.3527]
[1778274015909,36.98,80134.97,53.8,-0.014,1e-05,2.34644]
[1778274020944,36.98,80135.48,53.8,-0.01399,1e-05,2.34482]
[1778274026986,36.97,80135.56,53.8,-0.01398,1e-05,2.34397]
[1778274032022,36.97,80134.2,53.8,-0.01398,1e-05,2.34433]
[1778274037056,36.97,80122.07,53.8,-0.01416,1e-05,2.3691]
[1778274042091,36.97,80122.16,53.8,-0.01415,1e-05,2.36811]
[1778274047126,36.96,80125.18,53.8,-0.0141,1e-05,2.36099]
[1778274052161,36.96,80125.31,53.8,-0.01409,1e-05,2.36001]
[1778274058203,36.96,80125.35,53.8,-0.01409,1e-05,2.35911]
[1778274063238,36.96,80125.35,53.8,-0.01408,1e-05,2.35846]
[1778274069280,36.96,80125.18,53.8,-0.01408,1e-05,2.35805]
[1778274074315,36.95,80125.44,53.8,-0.01407,1e-05,2.35689]
[1778274085393,36.95,80125.82,53.8,-0.01406,1e-05,2.35479]
[1778274093449,36.95,80124.61,53.8,-0.01406,1e-05,2.3545]
[1778274099492,36.94,80124.57,53.8,-0.01405,1e-05,2.3539]
[1778274104529,36.94,80127.65,53.8,-0.01401,1e-05,2.34689]
[1778274109564,36.94,80127.81,53.8,-0.014,1e-05,2.34606]
[1778274118627,36.94,80128.59,53.8,-0.01398,1e-05,2.34354]
[1778274124669,36.94,80129.58,53.8,-0.01396,1e-05,2.34091]
[1778274130711,36.93,80129.42,53.8,-0.01396,1e-05,2.34069]
[1778274137762,36.93,80132.1,53.8,-0.01392,1e-05,2.33445]
[1778274143804,36.93,80137.01,53.8,-0.01384,1e-05,2.32381]
[1778274148839,36.93,80139.27,53.8,-0.01381,1e-05,2.31877]
[1778274157902,36.93,80139.1,53.8,-0.0138,1e-05,2.31672]
[1778274167972,36.93,80139.1,53.8,-0.01379,1e-05,2.31613]
[1778274179049,36.92,80139.18,53.8,-0.01379,1e-05,2.31539]
[1778274184085,36.92,80139.14,53.8,-0.01379,1e-05,2.31523]
[1778274191133,36.92,80150.16,53.8,-0.01363,1e-05,2.29235]
[1778274200196,36.92,80151.54,53.8,-0.01361,1e-05,2.28949]
[1778274205251,36.92,80151.45,53.8,-0.01361,1e-05,2.28968]
[1778274213287,36.92,80151.45,53.8,-0.0136,1e-05,2.28781]
[1778274218322,36.92,80153.7,53.8,-0.01357,1e-05,2.28322]
[1778274223357,36.92,80153.97,53.8,-0.01356,1e-05,2.28273]
[1778274230406,36.92,80154.38,53.8,-0.01356,1e-05,2.28197]
[1778274235441,36.92,80159.86,53.8,-0.01348,1e-05,2.27086]
[1778274245511,36.92,80161.59,53.8,-0.01346,1e-05,2.26768]
[1778274251554,36.92,80162.37,53.8,-0.01345,1e-05,2.26633]
[1778274257596,36.93,80164.1,53.8,-0.01342,1e-05,2.26305]
[1778274262631,36.93,80164.4,53.8,-0.01342,1e-05,2.26266]
[1778274268675,36.93,80165.56,53.8,-0.01341,1e-05,2.26058]
[1778274273710,36.93,80173.42,53.8,-0.01329,1e-05,2.24309]
[1778274282773,36.93,80174.83,53.8,-0.01327,1e-05,2.24091]
[1778274289822,36.93,80174.78,53.8,-0.01328,1e-05,2.2415]
[1778274296871,36.93,80174.54,53.8,-0.01328,1e-05,2.24248]
[1778274301906,36.94,80175.95,53.8,-0.01327,1e-05,2.23997]
[1778274306942,36.94,80175.89,53.8,-0.01327,1e-05,2.24044]
[1778274312984,36.94,80175.72,53.8,-0.01327,1e-05,2.24116]
[1778274318020,36.94,80175.82,53.8,-0.01328,1e-05,2.24126]
[1778274325069,36.94,80175.77,53.8,-0.01328,1e-05,2.24176]
[1778274330105,36.94,80175.92,53.8,-0.01328,1e-05,2.24174]
[1778274335139,36.94,80176.6,53.8,-0.01326,1e-05,2.23879]
[1778274341181,36.94,80177.04,53.8,-0.01326,1e-05,2.2383]
[1778274347224,36.94,80183.99,53.8,-0.01316,1e-05,2.22471]
[1778274352259,36.95,80185.21,53.8,-0.01315,1e-05,2.22268]
[1778274357294,36.95,80184.98,53.8,-0.01315,1e-05,2.22356]
[1778274362329,36.95,80185.2,53.8,-0.01315,1e-05,2.22355]
[1778274367364,36.95,80185.58,53.8,-0.01315,1e-05,2.22322]
[1778274373406,36.95,80185.48,53.8,-0.01316,1e-05,2.22393]
[1778274380455,36.95,80185.99,53.8,-0.01315,1e-05,2.2235]
[1778274385490,36.96,80185.4,53.8,-0.01316,1e-05,2.22512]
[1778274390525,36.96,80185.39,53.8,-0.01317,1e-05,2.22556]
[1778274395560,36.96,80167.99,53.8,-0.0134,1e-05,2.25917]
[1778274400595,36.96,80167.25,53.8,-0.01342,1e-05,2.26079]
[1778274406637,36.96,80166.88,53.8,-0.01342,1e-05,2.26168]
[1778274411672,36.96,80168.57,53.8,-0.0134,1e-05,2.25838]
[1778274416707,36.96,80169.14,53.8,-0.01339,1e-05,2.2574]
[1778274421743,36.96,80168.63,53.8,-0.0134,1e-05,2.2586]
[1778274431812,36.96,80168.26,53.8,-0.01341,1e-05,2.25969]
[1778274436847,36.96,80167.68,53.8,-0.01342,1e-05,2.26102]
[1778274441883,36.96,80167.89,53.8,-0.01341,1e-05,2.26075]
[1778274449939,36.96,80166.47,53.8,-0.01344,1e-05,2.26388]
[1778274455038,36.96,80166.66,53.8,-0.01342,1e-05,2.26175]
[1778274461680,36.96,80167.31,53.8,-0.01342,1e-05,2.26055]
[1778274469136,36.97,80167.35,53.8,-0.01342,1e-05,2.26076]
[1778274480216,36.97,80167.28,53.8,-0.01342,1e-05,2.2612]
[1778274487265,36.97,80181.64,53.8,-0.01322,1e-05,2.23255]
[1778274495321,36.97,80181.64,53.8,-0.01322,1e-05,2.2331]
[1778274498342,36.97,80156.48,53.8,-0.01358,1e-05,2.2844]
[1778274505393,36.97,80144.79,53.8,-0.01375,1e-05,2.30808]
[1778274513450,36.97,80146.37,53.8,-0.01371,1e-05,2.30251]
[1778274519492,36.97,80145.82,53.8,-0.01372,1e-05,2.30337]
[1778274526541,36.97,80144.35,53.8,-0.01374,1e-05,2.30608]
[1778274532584,36.96,80143.18,53.8,-0.01375,1e-05,2.30822]
[1778274539633,36.96,80142.91,53.8,-0.01375,1e-05,2.30847]
[1778274544668,36.96,80132.63,53.8,-0.0139,1e-05,2.32948]
[1778274550710,36.96,80132.25,53.8,-0.0139,1e-05,2.3298]
[1778274556752,36.96,80131.21,53.8,-0.01391,1e-05,2.33147]
[1778274563801,36.96,80131.11,53.8,-0.01391,1e-05,2.33106]
[1778274568836,36.96,80113.67,53.8,-0.01416,1e-05,2.36706]
[1778274575885,36.95,80114.44,53.8,-0.01413,1e-05,2.36243]
[1778274580921,36.95,80114.19,53.8,-0.01413,1e-05,2.3622]
[1778274586962,36.95,80113.59,53.8,-0.01414,1e-05,2.36256]
[1778274596025,36.94,80113.46,53.8,-0.01413,1e-05,2.36151]
[1778274601060,36.94,80113.54,53.8,-0.01412,1e-05,2.36063]
[1778274606096,36.94,80111.66,53.8,-0.01415,1e-05,2.36388]
[1778274613145,36.93,80109.51,53.8,-0.01417,1e-05,2.36736]
[1778274619187,36.93,80109.82,53.8,-0.01416,1e-05,2.36584]
[1778274624222,36.93,80111.2,53.8,-0.01413,1e-05,2.36222]
[1778274629257,36.93,80111.42,53.8,-0.01413,1e-05,2.36109]
[1778274634292,36.92,80111.97,53.8,-0.0141,1e-05,2.35733]
[1778274639327,36.92,80111.83,53.8,-0.0141,1e-05,2.35697]
[1778274644363,36.92,80110.31,53.8,-0.01412,1e-05,2.35948]
[1778274657454,36.91,80110.27,53.8,-0.01411,1e-05,2.35775]
[1778274662489,36.91,80110.27,53.8,-0.0141,1e-05,2.35706]
[1778274667524,36.91,80110.27,53.8,-0.01409,1e-05,2.35623]
[1778274673566,36.91,80110.31,53.8,-0.01409,1e-05,2.35536]
[1778274678601,36.9,80109.09,53.8,-0.0141,1e-05,2.35728]
[1778274683636,36.9,80108.52,53.8,-0.01411,1e-05,2.35782]
[1778274688671,36.9,80109.6,53.8,-0.01409,1e-05,2.35489]
[1778274698741,36.9,80110.17,53.8,-0.01406,1e-05,2.35054]
[1778274703776,36.89,80110.81,53.8,-0.01404,1e-05,2.34859]
[1778274708812,36.89,80113.85,53.8,-0.014,1e-05,2.34165]
[1778274713847,36.89,80119.74,53.8,-0.01391,1e-05,2.32889]
[1778274718882,36.89,80119.65,53.8,-0.0139,1e-05,2.32868]
[1778274723917,36.89,80119.53,53.8,-0.0139,1e-05,2.32855]
[1778274728952,36.89,80119.31,53.8,-0.0139,1e-05,2.32863]
[1778274736002,36.88,80119.07,53.8,-0.0139,1e-05,2.32862]
[1778274745064,36.88,80119.88,53.8,-0.01389,1e-05,2.32631]
[1778274750099,36.88,80120.36,53.8,-0.01388,1e-05,2.32497]
[1778274755134,36.88,80121.29,53.8,-0.01385,1e-05,2.32082]
[1778274765205,36.88,80121.29,53.8,-0.01385,1e-05,2.32024]
[1778274774350,36.88,80121.29,53.8,-0.01385,1e-05,2.32024]
[1778274780310,36.88,80122.58,53.8,-0.01382,1e-05,2.3167]
[1778274785345,36.88,80133.53,53.8,-0.01366,1e-05,2.29386]
[1778274790381,36.88,80145.41,53.8,-0.01349,1e-05,2.26952]
[1778274795415,36.88,80149.92,53.8,-0.01343,1e-05,2.26055]
[1778274800450,36.88,80154.86,53.8,-0.01336,1e-05,2.25084]
[1778274806492,36.88,80158.5,53.8,-0.01331,1e-05,2.24396]
[1778274811527,36.88,80164.1,53.8,-0.01323,1e-05,2.23129]
[1778274816562,36.88,80164.52,53.8,-0.01323,1e-05,2.23104]
[1778274823611,36.89,80164.97,53.8,-0.01323,1e-05,2.23098]
[1778274829662,36.89,80161.63,53.8,-0.01328,1e-05,2.23843]
[1778274834697,36.89,80153.91,53.8,-0.01339,1e-05,2.25468]
[1778274835298,36.89,80153.91,53.8,-0.01339,1e-05,2.25468]
[1778274835704,36.89,80153.11,53.8,-0.0134,1e-05,2.25639]
[1778274840739,36.89,80148.96,53.8,-0.01346,1e-05,2.26525]
[1778274846785,36.89,80140.54,53.8,-0.01359,1e-05,2.28279]
[1778274851820,36.89,80140.3,53.8,-0.01359,1e-05,2.2835]
[1778274856859,36.89,80139.76,53.8,-0.0136,1e-05,2.28481]
[1778274861894,36.9,80138.38,53.8,-0.01362,1e-05,2.28784]
[1778274866929,36.9,80138.41,53.8,-0.01362,1e-05,2.28793]
[1778274872971,36.9,80138.29,53.8,-0.01362,1e-05,2.28647]
[1778274882135,36.9,80138.33,53.8,-0.01362,1e-05,2.28642]
[1778274882231,36.9,80138.33,53.8,-0.01362,1e-05,2.28667]
[1778274890090,36.9,80137.76,53.8,-0.01363,1e-05,2.28803]
[1778274895126,36.9,80140.16,53.8,-0.01359,1e-05,2.2832]
[1778274900319,36.9,80147.4,53.8,-0.01349,1e-05,2.26855]
[1778274906202,36.9,80149.43,53.8,-0.01346,1e-05,2.26477]
[1778274911237,36.9,80163.18,53.8,-0.01327,1e-05,2.2373]
[1778274917279,36.9,80162.53,53.8,-0.01329,1e-05,2.23923]
[1778274923321,36.91,80156.67,53.8,-0.01337,1e-05,2.25155]
[1778274928356,36.91,80161.72,53.8,-0.0133,1e-05,2.24173]
[1778274934398,36.91,80162.53,53.8,-0.01328,1e-05,2.2388]
[1778274940440,36.91,80161.21,53.8,-0.01331,1e-05,2.24206]
[1778274945475,36.91,80160.15,53.8,-0.01333,1e-05,2.24466]
[1778274950510,36.91,80160.27,53.8,-0.01333,1e-05,2.24485]
[1778274956552,36.92,80160.19,53.8,-0.01333,1e-05,2.2455]
[1778274961587,36.92,80161.83,53.8,-0.01331,1e-05,2.24257]
[1778274968057,36.92,80161.88,53.8,-0.01331,1e-05,2.24262]
[1778274973671,36.92,80162.17,53.8,-0.01331,1e-05,2.24278]
[1778274982734,36.92,80162.08,53.8,-0.01332,1e-05,2.2436]
[1778274989783,36.92,80159.84,53.8,-0.01335,1e-05,2.24867]
[1778274994818,36.92,80159.96,53.8,-0.01334,1e-05,2.24692]
[1778274999854,36.93,80160.79,53.8,-0.01333,1e-05,2.24572]
[1778275004889,36.93,80175.17,53.8,-0.01314,1e-05,2.21734]
[1778275009929,36.93,80184.2,53.8,-0.01302,1e-05,2.19998]
[1778275014964,36.93,80185.04,53.8,-0.01301,1e-05,2.19907]
[1778275021006,36.94,80185.65,53.8,-0.01301,1e-05,2.19879]
[1778275027048,36.94,80186.18,53.8,-0.01301,1e-05,2.19865]
[1778275035104,36.94,80186.22,53.8,-0.01301,1e-05,2.19979]
[1778275040139,36.95,80188.12,53.8,-0.01299,1e-05,2.19679]
[1778275045174,36.95,80189.51,53.8,-0.01298,1e-05,2.19483]
[1778275050209,36.95,80190.22,53.8,-0.01298,1e-05,2.19424]
[1778275055244,36.95,80190.37,53.8,-0.01297,1e-05,2.19294]
[1778275060279,36.96,80191.19,53.8,-0.01296,1e-05,2.19214]
[1778275069342,36.96,80199.84,53.8,-0.01286,1e-05,2.1765]
[1778275074377,36.97,80204.21,53.8,-0.0128,1e-05,2.16887]
[1778275079412,36.97,80204.33,53.8,-0.01281,1e-05,2.16961]
[1778275084449,36.97,80202.98,53.8,-0.01283,1e-05,2.1732]
[1778275089484,36.98,80202.35,53.8,-0.01285,1e-05,2.1753]
[1778275094519,36.98,80197.0,53.8,-0.01293,1e-05,2.18666]
[1778275100561,36.98,80195.68,53.8,-0.01295,1e-05,2.19018]
[1778275103298,36.98,80195.42,53.8,-0.01296,1e-05,2.19099]
[1778275104263,36.98,80195.54,53.8,-0.01295,1e-05,2.1909]
[1778275109624,36.98,80190.97,53.8,-0.01302,1e-05,2.20013]
[1778275115666,36.99,80189.66,53.8,-0.01303,1e-05,2.20172]
[1778275120702,36.99,80189.78,53.8,-0.01303,1e-05,2.20218]
[1778275128759,36.99,80188.9,53.8,-0.01305,1e-05,2.20507]
[1778275134801,37.0,80188.91,53.8,-0.01306,1e-05,2.20591]
[1778275141852,37.0,80189.03,53.8,-0.01307,1e-05,2.20668]
[1778275146886,37.0,80189.57,53.8,-0.01306,1e-05,2.20633]
[1778275151921,37.0,80191.56,53.8,-0.01304,1e-05,2.20311]
[1778275157963,37.01,80191.43,53.8,-0.01305,1e-05,2.20427]
[1778275162998,37.01,80190.35,53.8,-0.01307,1e-05,2.20732]
[1778275168035,37.01,80202.01,53.8,-0.01291,1e-05,2.18499]
[1778275173070,37.02,80197.83,53.8,-0.01297,1e-05,2.1923]
[1778275180119,37.02,80197.88,53.8,-0.01298,1e-05,2.19335]
[1778275190189,37.03,80197.92,53.8,-0.01299,1e-05,2.19486]
[1778275196231,37.03,80198.06,53.8,-0.01299,1e-05,2.19551]
[1778275201267,37.03,80198.58,53.8,-0.01299,1e-05,2.19523]
[1778275206302,37.03,80199.49,53.8,-0.01298,1e-05,2.19418]
[1778275212344,37.04,80199.41,53.8,-0.01299,1e-05,2.19524]
[1778275217379,37.04,80201.33,53.8,-0.01297,1e-05,2.19217]
[1778275222414,37.04,80200.58,53.8,-0.01298,1e-05,2.1944]
[1778275228456,37.05,80198.51,53.8,-0.01302,1e-05,2.19935]
[1778275235505,37.05,80198.46,53.8,-0.01301,1e-05,2.19856]
[1778275240540,37.05,80199.03,53.8,-0.01301,1e-05,2.19811]
[1778275245575,37.05,80200.79,53.8,-0.01299,1e-05,2.19531]
[1778275251620,37.06,80204.76,53.8,-0.01294,1e-05,2.18826]
[1778275262694,37.06,80214.12,53.8,-0.01283,1e-05,2.17166]
[1778275267729,37.07,80214.32,53.8,-0.01283,1e-05,2.17207]
[1778275272764,37.07,80215.88,53.8,-0.01281,1e-05,2.1698]
[1778275277799,37.07,80223.87,53.8,-0.01271,1e-05,2.15501]
[1778275282834,37.07,80234.69,53.8,-0.01257,1e-05,2.13502]
[1778275287869,37.08,80234.23,53.8,-0.01259,1e-05,2.13706]
[1778275292904,37.08,80235.09,53.8,-0.01257,1e-05,2.13479]
[1778275303981,37.09,80231.75,53.8,-0.01264,1e-05,2.14403]
[1778275308009,37.1,80213.79,53.8,-0.01289,1e-05,2.18012]
[1778275313044,37.1,80212.84,53.8,-0.01291,1e-05,2.18293]
[1778275318079,37.1,80212.87,53.8,-0.01291,1e-05,2.18379]
[1778275323114,37.11,80213.41,53.8,-0.01291,1e-05,2.18363]
[1778275334191,37.11,80213.83,53.8,-0.01292,1e-05,2.185]
[1778275339226,37.12,80213.89,53.8,-0.01292,1e-05,2.18579]
[1778275344261,37.12,80213.93,53.8,-0.01293,1e-05,2.18662]
[1778275352317,37.12,80213.85,53.8,-0.01293,1e-05,2.18638]
[1778275366415,37.13,80213.81,53.8,-0.01295,1e-05,2.18895]
[1778275373464,37.14,80217.45,53.8,-0.01291,1e-05,2.18304]
[1778275378499,37.14,80214.76,53.8,-0.01295,1e-05,2.18919]
[1778275389618,37.15,80215.99,53.8,-0.01294,1e-05,2.18852]
[1778275396667,37.15,80215.74,53.8,-0.01296,1e-05,2.19008]
[1778275401702,37.15,80215.74,53.8,-0.01296,1e-05,2.19082]
[1778275407744,37.16,80217.2,53.8,-0.01295,1e-05,2.18884]
[1778275412782,37.16,80216.28,53.8,-0.01295,1e-05,2.18957]
[1778275417814,37.16,80216.36,53.8,-0.01296,1e-05,2.19018]
[1778275427884,37.17,80216.11,53.8,-0.01297,1e-05,2.19218]
[1778275437955,37.17,80216.87,53.8,-0.01297,1e-05,2.19218]
[1778275443996,37.17,80217.54,53.8,-0.01297,1e-05,2.19175]
[1778275451045,37.18,80217.73,53.8,-0.01297,1e-05,2.19241]
[1778275456080,37.18,80216.24,53.8,-0.013,1e-05,2.19604]
[1778275461115,37.18,80215.07,53.8,-0.01302,1e-05,2.19896]
[1778275471186,37.19,80213.53,53.8,-0.01304,1e-05,2.2013]
[1778275476221,37.19,80209.1,53.8,-0.0131,1e-05,2.21059]
[1778275481256,37.19,80199.76,53.8,-0.01323,1e-05,2.22964]
[1778275486291,37.19,80196.1,53.8,-0.01329,1e-05,2.23724]
[1778275491326,37.19,80193.4,53.8,-0.01333,1e-05,2.24291]
[1778275496361,37.19,80192.82,53.8,-0.01334,1e-05,2.24438]
[1778275501396,37.19,80183.86,53.8,-0.01346,1e-05,2.26268]
[1778275506431,37.19,80182.88,53.8,-0.01348,1e-05,2.26476]
[1778275511467,37.19,80182.86,53.8,-0.01348,1e-05,2.2649]
[1778275517508,37.19,80182.4,53.8,-0.01349,1e-05,2.26595]
[1778275522543,37.19,80182.32,53.8,-0.01349,1e-05,2.26619]
[1778275527579,37.2,80180.66,53.8,-0.01351,1e-05,2.26962]
[1778275532614,37.2,80180.69,53.8,-0.0135,1e-05,2.2677]
[1778275537649,37.2,80174.6,53.8,-0.01359,1e-05,2.28007]
[1778275542684,37.19,80174.68,53.8,-0.01359,1e-05,2.27982]
[1778275547719,37.19,80173.54,53.8,-0.0136,1e-05,2.28207]
[1778275553761,37.19,80173.54,53.8,-0.0136,1e-05,2.282]
[1778275559803,37.19,80173.45,53.8,-0.0136,1e-05,2.28213]
[1778275565845,37.19,80173.89,53.8,-0.0136,1e-05,2.28121]
[1778275570880,37.19,80174.22,53.8,-0.01359,1e-05,2.28053]
[1778275576922,37.19,80174.11,53.8,-0.01359,1e-05,2.28076]
[1778275581957,37.19,80174.68,53.8,-0.01359,1e-05,2.27961]
[1778275590014,37.19,80174.51,53.8,-0.01359,1e-05,2.28]
[1778275595050,37.19,80174.8,53.8,-0.01357,1e-05,2.27756]
[1778275600085,37.19,80174.97,53.8,-0.01357,1e-05,2.27726]
[1778275606128,37.19,80174.97,53.8,-0.01357,1e-05,2.27733]
[1778275611163,37.2,80183.06,53.8,-0.01346,1e-05,2.26106]
[1778275617205,37.2,80183.7,53.8,-0.01345,1e-05,2.26001]
[1778275622240,37.2,80183.86,53.8,-0.01345,1e-05,2.25985]
[1778275627275,37.2,80185.28,53.8,-0.01343,1e-05,2.25711]
[1778275632310,37.2,80186.7,53.8,-0.01341,1e-05,2.25439]
[1778275637345,37.2,80189.81,53.8,-0.01337,1e-05,2.24824]
[1778275642382,37.2,80190.88,53.8,-0.01335,1e-05,2.24626]
[1778275649431,37.2,80191.14,53.8,-0.01335,1e-05,2.24599]
[1778275654466,37.2,80191.0,53.8,-0.01335,1e-05,2.24461]
[1778275660508,37.2,80191.49,53.8,-0.01334,1e-05,2.24389]
[1778275671585,37.2,80191.45,53.8,-0.01334,1e-05,2.24454]
[1778275682667,37.2,80191.49,53.8,-0.01335,1e-05,2.24499]
[1778275692737,37.21,80191.49,53.8,-0.01335,1e-05,2.2455]
[1778275704821,37.21,80191.53,53.8,-0.01336,1e-05,2.24608]
[1778275709856,37.21,80190.96,53.8,-0.01337,1e-05,2.24748]
[1778275714891,37.21,80192.21,53.8,-0.01334,1e-05,2.24333]
[1778275719926,37.21,80192.11,53.8,-0.01334,1e-05,2.24378]
[1778275724961,37.21,80192.26,53.8,-0.01334,1e-05,2.24371]
[1778275729996,37.21,80192.38,53.8,-0.01334,1e-05,2.24367]
[1778275735031,37.21,80192.33,53.8,-0.01334,1e-05,2.24393]
[1778275740066,37.21,80187.02,53.8,-0.01342,1e-05,2.25475]
[1778275745101,37.21,80185.57,53.8,-0.01344,1e-05,2.2577]
[1778275750136,37.21,80178.7,53.8,-0.01354,1e-05,2.27162]
[1778275755171,37.21,80178.62,53.8,-0.01354,1e-05,2.27168]
[1778275762220,37.21,80178.37,53.8,-0.01354,1e-05,2.27206]
[1778275769275,37.21,80178.37,53.8,-0.01354,1e-05,2.27196]
[1778275774312,37.21,80161.12,53.8,-0.01377,1e-05,2.30522]
[1778275779348,37.21,80160.52,53.8,-0.01378,1e-05,2.30612]
[1778275785395,37.21,80160.24,53.8,-0.01378,1e-05,2.30634]
[1778275790430,37.21,80160.84,53.8,-0.01377,1e-05,2.30484]
[1778275795465,37.21,80162.2,53.8,-0.01375,1e-05,2.30182]
[1778275797481,37.21,80178.47,53.8,-0.01352,1e-05,2.26854]
[1778275799494,37.21,80195.01,53.8,-0.01328,1e-05,2.23526]
[1778275805536,37.21,80195.94,53.8,-0.01327,1e-05,2.23384]
[1778275811578,37.21,80197.72,53.8,-0.01325,1e-05,2.23068]
[1778275817620,37.21,80200.17,53.8,-0.01322,1e-05,2.22624]
[1778275823129,37.21,80200.12,53.8,-0.01322,1e-05,2.22668]
[1778275828699,37.22,80203.06,53.8,-0.01319,1e-05,2.22154]
[1778275833734,37.22,80203.51,53.8,-0.01318,1e-05,2.21927]
[1778275838348,37.22,80195.81,53.8,-0.01329,1e-05,2.23501]
[1778275838763,37.22,80195.81,53.8,-0.01329,1e-05,2.23501]
[1778275843805,37.22,80195.1,53.8,-0.01329,1e-05,2.23616]
[1778275848839,37.22,80195.39,53.8,-0.01329,1e-05,2.23597]
[1778275853874,37.22,80195.25,53.8,-0.0133,1e-05,2.23665]
[1778275858909,37.22,80195.0,53.8,-0.0133,1e-05,2.23755]
[1778275863944,37.22,80184.37,53.8,-0.01345,1e-05,2.25924]
[1778275869986,37.22,80181.12,53.8,-0.0135,1e-05,2.266]
[1778275875021,37.22,80179.12,53.8,-0.01353,1e-05,2.27012]
[1778275884084,37.22,80175.6,53.8,-0.01358,1e-05,2.27735]
[1778275889119,37.22,80168.08,53.8,-0.01369,1e-05,2.29258]
[1778275894154,37.22,80165.61,53.8,-0.01371,1e-05,2.29559]
[1778275899189,37.22,80164.86,53.8,-0.01372,1e-05,2.29697]
[1778275904224,37.22,80163.92,53.8,-0.01373,1e-05,2.29874]
[1778275910266,37.22,80163.36,53.8,-0.01374,1e-05,2.29968]
[1778275915301,37.22,80163.53,53.8,-0.01374,1e-05,2.29915]
[1778275920336,37.22,80163.76,53.8,-0.01373,1e-05,2.29851]
[1778275925372,37.22,80163.7,53.8,-0.01373,1e-05,2.29845]
[1778275932421,37.22,80163.68,53.8,-0.01373,1e-05,2.29825]
[1778275937456,37.22,80163.95,53.8,-0.01372,1e-05,2.29751]
[1778275942491,37.22,80163.3,53.8,-0.01373,1e-05,2.29866]
[1778275949540,37.22,80163.46,53.8,-0.01373,1e-05,2.29808]
[1778275954575,37.22,80163.17,53.8,-0.01372,1e-05,2.29659]
[1778275960617,37.22,80164.04,53.8,-0.01371,1e-05,2.29461]
[1778275965652,37.22,80164.56,53.8,-0.0137,1e-05,2.29339]
[1778275970687,37.22,80164.43,53.8,-0.0137,1e-05,2.29351]
[1778275975722,37.21,80172.23,53.8,-0.01359,1e-05,2.27743]
[1778275982771,37.21,80173.12,53.8,-0.01357,1e-05,2.27562]
[1778275987806,37.21,80174.75,53.8,-0.01355,1e-05,2.27233]
[1778275992841,37.21,80174.92,53.8,-0.01355,1e-05,2.27203]
[1778275998883,37.22,80175.35,53.8,-0.01354,1e-05,2.27123]
[1778276003918,37.22,80175.05,53.8,-0.01355,1e-05,2.27189]
[1778276011976,37.22,80175.25,53.8,-0.01353,1e-05,2.26966]
[1778276024060,37.22,80175.21,53.8,-0.01354,1e-05,2.26985]
[1778276029095,37.22,80175.09,53.8,-0.01354,1e-05,2.27014]
[1778276034130,37.22,80175.26,53.8,-0.01354,1e-05,2.26983]
[1778276039165,37.22,80175.09,53.8,-0.01354,1e-05,2.27021]
[1778276044200,37.22,80175.54,53.8,-0.01353,1e-05,2.26933]
[1778276049235,37.22,80177.02,53.8,-0.01351,1e-05,2.26637]
[1778276054270,37.22,80178.05,53.8,-0.0135,1e-05,2.26437]
[1778276059305,37.22,80178.18,53.8,-0.0135,1e-05,2.26419]
[1778276064340,37.22,80180.1,53.8,-0.01347,1e-05,2.2604]
[1778276069375,37.22,80192.56,53.8,-0.0133,1e-05,2.23549]
[1778276074410,37.22,80192.72,53.8,-0.01328,1e-05,2.23363]
[1778276081459,37.22,80193.77,53.8,-0.01327,1e-05,2.23201]
[1778276086494,37.22,80200.94,53.8,-0.01318,1e-05,2.21806]
[1778276091936,37.22,80202.96,53.8,-0.01315,1e-05,2.21438]
[1778276095557,37.22,80181.05,53.8,-0.01346,1e-05,2.25877]
[1778276100596,37.22,80182.4,53.8,-0.01344,1e-05,2.25604]
[1778276105627,37.23,80194.46,53.8,-0.01327,1e-05,2.23195]
[1778276110714,37.23,80194.46,53.8,-0.01327,1e-05,2.23223]
[1778276116705,37.23,80198.86,53.8,-0.01322,1e-05,2.22377]
[1778276121740,37.23,80200.83,53.8,-0.01319,1e-05,2.22021]
[1778276126780,37.23,80204.99,53.8,-0.01314,1e-05,2.2123]
[1778276130808,37.23,80225.69,53.8,-0.01285,1e-05,2.17184]
[1778276135844,37.23,80234.48,53.8,-0.01273,1e-05,2.15372]
[1778276140879,37.24,80240.89,53.8,-0.01265,1e-05,2.14221]
[1778276145915,37.24,80245.46,53.8,-0.0126,1e-05,2.13442]
[1778276150950,37.25,80248.78,53.8,-0.01256,1e-05,2.12913]
[1778276155985,37.25,80246.67,53.8,-0.0126,1e-05,2.1344]
[1778276161021,37.25,80235.59,53.8,-0.01275,1e-05,2.15702]
[1778276166056,37.26,80232.79,53.8,-0.0128,1e-05,2.16363]
[1778276171091,37.26,80232.22,53.8,-0.01281,1e-05,2.16565]
[1778276176129,37.26,80231.61,53.8,-0.01283,1e-05,2.16775]
[1778276181164,37.27,80231.15,53.8,-0.01284,1e-05,2.16955]
[1778276187206,37.27,80231.48,53.8,-0.01284,1e-05,2.16998]
[1778276192241,37.27,80231.82,53.8,-0.01283,1e-05,2.16839]
[1778276197276,37.28,80230.68,53.8,-0.01286,1e-05,2.17153]
[1778276202311,37.28,80230.73,53.8,-0.01286,1e-05,2.17231]
[1778276207346,37.28,80230.27,53.8,-0.01287,1e-05,2.17407]
[1778276213388,37.29,80230.36,53.8,-0.01288,1e-05,2.17489]
[1778276218423,37.29,80230.35,53.8,-0.01288,1e-05,2.17573]
[1778276223463,37.29,80230.07,53.8,-0.01289,1e-05,2.17711]
[1778276228499,37.3,80237.74,53.8,-0.0128,1e-05,2.16309]
[1778276233534,37.3,80228.57,53.8,-0.01293,1e-05,2.18189]
[1778276238569,37.3,80228.52,53.8,-0.01293,1e-05,2.18278]
[1778276244611,37.3,80228.69,53.8,-0.01294,1e-05,2.18331]
[1778276251660,37.31,80227.82,53.8,-0.01294,1e-05,2.18409]
[1778276256695,37.31,80227.57,53.8,-0.01295,1e-05,2.1852]
[1778276264751,37.31,80229.2,53.8,-0.01294,1e-05,2.18296]
[1778276270795,37.32,80228.23,53.8,-0.01295,1e-05,2.18557]
[1778276280865,37.32,80216.9,53.8,-0.01312,1e-05,2.20903]
[1778276285900,37.32,80206.49,53.8,-0.01326,1e-05,2.22994]
[1778276290936,37.32,80206.52,53.8,-0.01326,1e-05,2.23007]
[1778276296978,37.32,80206.76,53.8,-0.01326,1e-05,2.22985]
[1778276304027,37.32,80208.17,53.8,-0.01325,1e-05,2.22737]
[1778276309062,37.32,80207.54,53.8,-0.01326,1e-05,2.22886]
[1778276315111,37.33,80208.53,53.8,-0.01323,1e-05,2.22531]
[1778276320146,37.33,80209.22,53.8,-0.01323,1e-05,2.2242]
[1778276327195,37.33,80209.17,53.8,-0.01323,1e-05,2.22468]
[1778276333237,37.33,80208.96,53.8,-0.01323,1e-05,2.22547]
[1778276338273,37.33,80209.64,53.8,-0.01323,1e-05,2.22438]
[1778276343307,37.33,80210.0,53.8,-0.01322,1e-05,2.22393]
[1778276348342,37.33,80210.55,53.8,-0.01322,1e-05,2.22311]
[1778276353377,37.33,80210.45,53.8,-0.01322,1e-05,2.22358]
[1778276358412,37.33,80210.7,53.8,-0.01322,1e-05,2.22335]
[1778276363447,37.33,80218.0,53.8,-0.01312,1e-05,2.20916]
[1778276369489,37.34,80219.3,53.8,-0.01311,1e-05,2.20709]
[1778276374524,37.34,80216.02,53.8,-0.01314,1e-05,2.21218]
[1778276381573,37.34,80209.31,53.8,-0.01324,1e-05,2.22598]
[1778276386610,37.34,80209.1,53.8,-0.01325,1e-05,2.22671]
[1778276391645,37.34,80209.18,53.8,-0.01325,1e-05,2.22686]
[1778276396684,37.34,80210.16,53.8,-0.01323,1e-05,2.22523]
[1778276401719,37.34,80209.14,53.8,-0.01325,1e-05,2.22761]
[1778276408768,37.35,80209.08,53.8,-0.01326,1e-05,2.22819]
[1778276415817,37.35,80201.65,53.8,-0.01336,1e-05,2.24339]
[1778276420852,37.35,80201.8,53.8,-0.01336,1e-05,2.24328]
[1778276427901,37.35,80202.31,53.8,-0.01336,1e-05,2.24254]
[1778276434952,37.35,80201.93,53.8,-0.01335,1e-05,2.2417]
[1778276442000,37.35,80201.38,53.8,-0.01336,1e-05,2.24306]
[1778276448056,37.35,80200.04,53.8,-0.01338,1e-05,2.24597]
[1778276454098,37.35,80199.96,53.8,-0.01338,1e-05,2.24631]
[1778276459133,37.35,80200.08,53.8,-0.01338,1e-05,2.24622]
[1778276472835,37.35,80199.22,53.8,-0.0134,1e-05,2.24807]
[1778276479274,37.35,80189.38,53.8,-0.01354,1e-05,2.26837]
[1778276484309,37.35,80186.92,53.8,-0.01357,1e-05,2.27335]
[1778276489344,37.35,80185.5,53.8,-0.01359,1e-05,2.27619]
[1778276494379,37.35,80185.73,53.8,-0.01358,1e-05,2.27382]
[1778276500431,37.35,80183.25,53.8,-0.01361,1e-05,2.27888]
[1778276505466,37.35,80189.9,53.8,-0.01352,1e-05,2.26545]
[1778276510501,37.35,80193.0,53.8,-0.01348,1e-05,2.25935]
[1778276516543,37.36,80193.66,53.8,-0.01347,1e-05,2.25825]
[1778276521578,37.36,80193.75,53.8,-0.01347,1e-05,2.25826]
[1778276526613,37.36,80194.78,53.8,-0.01346,1e-05,2.25638]
[1778276531648,37.36,80194.23,53.8,-0.01347,1e-05,2.2577]
[1778276536683,37.36,80193.93,53.8,-0.01347,1e-05,2.2585]
[1778276541718,37.36,80193.55,53.8,-0.01348,1e-05,2.25946]
[1778276546753,37.36,80193.38,53.8,-0.01348,1e-05,2.26]
[1778276551788,37.36,80193.43,53.8,-0.01347,1e-05,2.25821]
[1778276556823,37.36,80193.76,53.8,-0.01347,1e-05,2.25776]
[1778276561858,37.36,80193.22,53.8,-0.01348,1e-05,2.25906]
[1778276566893,37.36,80193.09,53.8,-0.01348,1e-05,2.25953]
[1778276574638,37.36,80189.65,53.8,-0.01353,1e-05,2.26661]
[1778276582000,37.35,80187.98,53.8,-0.01352,1e-05,2.26519]
[1778276588041,37.33,80187.94,53.8,-0.01349,1e-05,2.26112]
[1778276598111,37.31,80187.94,53.8,-0.01345,1e-05,2.25433]
[1778276603146,37.3,80187.42,53.8,-0.01343,1e-05,2.25205]
[1778276610952,37.29,80187.25,53.8,-0.01342,1e-05,2.2504]
[1778276616238,37.27,80191.25,53.8,-0.01331,1e-05,2.23394]
[1778276622280,37.25,80192.16,53.8,-0.01327,1e-05,2.22838]
[1778276627315,37.24,80192.28,53.8,-0.01325,1e-05,2.22506]
[1778276632350,37.23,80192.74,53.8,-0.01322,1e-05,2.2211]
[1778276637385,37.22,80197.9,53.8,-0.01313,1e-05,2.20785]
[1778276642420,37.21,80203.62,53.8,-0.01303,1e-05,2.19365]
[1778276647458,37.2,80212.04,53.8,-0.01289,1e-05,2.17427]
[1778276650694,37.2,80212.53,53.8,-0.01288,1e-05,2.17224]
[1778276653092,37.19,80213.19,53.8,-0.01286,1e-05,2.16936]
[1778276658638,37.2,80213.43,53.8,-0.01286,1e-05,2.16912]
[1778276659023,37.2,80214.12,53.8,-0.01285,1e-05,2.16814]
[1778276662086,37.2,80211.11,53.8,-0.0129,1e-05,2.17459]
[1778276662090,37.2,80211.11,53.8,-0.0129,1e-05,2.17459]
[1778276663029,37.2,80210.08,53.8,-0.01291,1e-05,2.17608]
[1778276672634,37.2,80209.58,53.8,-0.01291,1e-05,2.17695]
[1778276677669,37.21,80212.19,53.8,-0.01288,1e-05,2.17273]
[1778276682265,37.21,80217.88,53.8,-0.01281,1e-05,2.16233]
[1778276683567,37.21,80219.04,53.8,-0.01279,1e-05,2.15956]
[1778276688747,37.21,80222.43,53.8,-0.01275,1e-05,2.15354]
[1778276693782,37.21,80224.44,53.8,-0.01273,1e-05,2.15071]
[1778276694694,37.21,80224.44,53.8,-0.01273,1e-05,2.15071]
[1778276699824,37.21,80238.22,53.8,-0.01253,1e-05,2.12203]
[1778276705866,37.2,80221.96,53.8,-0.01273,1e-05,2.15069]
[1778276710901,37.19,80209.99,53.8,-0.01288,1e-05,2.17144]
[1778276716943,37.18,80209.36,53.8,-0.01286,1e-05,2.16946]
[1778276721978,37.17,80209.16,53.8,-0.01285,1e-05,2.16724]
[1778276727013,37.16,80208.16,53.8,-0.01284,1e-05,2.16666]
[1778276732048,37.15,80207.84,53.8,-0.01282,1e-05,2.16296]
[1778276740104,37.14,80207.94,53.8,-0.01279,1e-05,2.1589]
[1778276745139,37.13,80207.19,53.8,-0.01279,1e-05,2.15801]
[1778276750320,37.12,80207.19,53.8,-0.01277,1e-05,2.15616]
[1778276756216,37.11,80207.06,53.8,-0.01275,1e-05,2.15321]
[1778276770314,37.09,80207.16,53.8,-0.01271,1e-05,2.14663]
[1778276776356,37.08,80207.24,53.8,-0.01269,1e-05,2.14374]
[1778276781391,37.07,80207.24,53.8,-0.01267,1e-05,2.14148]
[1778276790455,37.06,80207.15,53.8,-0.01265,1e-05,2.13765]
[1778276795490,37.05,80205.14,53.8,-0.01265,1e-05,2.13753]
[1778276800525,37.04,80193.74,53.8,-0.01279,1e-05,2.15754]
[1778276805560,37.03,80188.69,53.8,-0.01284,1e-05,2.16503]
[1778276812609,37.02,80185.52,53.8,-0.01286,1e-05,2.1678]
[1778276817644,37.01,80185.27,53.8,-0.01285,1e-05,2.1658]
[1778276824693,37.0,80184.34,53.8,-0.01283,1e-05,2.16415]
[1778276832749,36.98,80181.81,53.8,-0.01284,1e-05,2.16517]
[1778276842819,36.97,80181.81,53.8,-0.01281,1e-05,2.15982]
[1778276847855,36.96,80180.14,53.8,-0.01281,1e-05,2.16076]
[1778276853897,36.95,80179.96,53.8,-0.01279,1e-05,2.15645]
[1778276858932,36.94,80178.56,53.8,-0.01279,1e-05,2.15686]
[1778276863967,36.93,80177.37,53.8,-0.01279,1e-05,2.15685]
[1778276869002,36.92,80177.41,53.8,-0.01277,1e-05,2.15443]
[1778276875045,36.91,80176.06,53.8,-0.01277,1e-05,2.1543]
[1778276880081,36.91,80176.22,53.8,-0.01275,1e-05,2.15167]
[1778276885116,36.9,80172.67,53.8,-0.01279,1e-05,2.15634]
[1778276892165,36.89,80172.46,53.8,-0.01277,1e-05,2.15352]
[1778276897200,36.88,80170.48,53.8,-0.01278,1e-05,2.1551]
[1778276903242,36.87,80170.92,53.8,-0.01275,1e-05,2.15149]
[1778276908277,36.86,80171.26,53.8,-0.01273,1e-05,2.14859]
[1778276913312,36.85,80173.04,53.8,-0.01268,1e-05,2.14106]
[1778276918347,36.85,80176.9,53.8,-0.01262,1e-05,2.13141]
[1778276923382,36.84,80179.56,53.8,-0.01257,1e-05,2.12421]
[1778276929431,36.83,80193.8,53.8,-0.01236,1e-05,2.09438]
[1778276934466,36.82,80199.3,53.8,-0.01228,1e-05,2.08208]
[1778276940509,36.82,80200.21,53.8,-0.01225,1e-05,2.07837]
[1778276945543,36.81,80197.34,53.8,-0.01228,1e-05,2.08224]
[1778276950578,36.81,80184.13,53.8,-0.01244,1e-05,2.106]
[1778276955613,36.8,80184.48,53.8,-0.01242,1e-05,2.10342]
[1778276960648,36.79,80189.99,53.8,-0.01234,1e-05,2.09092]
[1778276965684,36.79,80201.15,53.8,-0.01218,1e-05,2.06781]
[1778276970719,36.78,80208.24,53.8,-0.01208,1e-05,2.0528]
[1778276975754,36.78,80210.73,53.8,-0.01202,1e-05,2.04485]
[1778276980789,36.77,80211.29,53.8,-0.01201,1e-05,2.04237]
[1778276991866,36.76,80214.16,53.8,-0.01195,1e-05,2.03393]
[1778276996901,36.76,80214.16,53.8,-0.01194,1e-05,2.03259]
[1778277002943,36.75,80214.96,53.8,-0.01192,1e-05,2.02926]
[1778277009992,36.74,80214.85,53.8,-0.01191,1e-05,2.02771]
[1778277018048,36.74,80214.77,53.8,-0.01189,1e-05,2.02588]
[1778277023083,36.73,80215.41,53.8,-0.01188,1e-05,2.02347]
[1778277028118,36.73,80215.66,53.8,-0.01187,1e-05,2.02182]
[1778277032152,36.72,80200.44,53.8,-0.01205,1e-05,2.04809]
[1778277033185,36.72,80195.62,53.8,-0.01211,1e-05,2.05738]
[1778277040202,36.72,80195.33,53.8,-0.0121,1e-05,2.05582]
[1778277047251,36.71,80195.36,53.8,-0.01209,1e-05,2.05361]
[1778277052286,36.7,80199.68,53.8,-0.01202,1e-05,2.04385]
[1778277059335,36.7,80204.25,53.8,-0.01195,1e-05,2.03319]
[1778277066384,36.69,80204.96,53.8,-0.01192,1e-05,2.02989]
[1778277071419,36.68,80205.57,53.8,-0.01191,1e-05,2.02738]
[1778277077461,36.68,80205.36,53.8,-0.0119,1e-05,2.02615]
[1778277082496,36.67,80205.81,53.8,-0.01188,1e-05,2.02396]
[1778277087531,36.67,80203.09,53.8,-0.01191,1e-05,2.02775]
[1778277093573,36.66,80202.99,53.8,-0.01189,1e-05,2.02454]
[1778277098610,36.66,80197.54,53.8,-0.01195,1e-05,2.03348]
[1778277104652,36.65,80197.09,53.8,-0.01195,1e-05,2.03262]
[1778277109687,36.65,80197.15,53.8,-0.01194,1e-05,2.03109]
[1778277114722,36.64,80197.49,53.8,-0.01192,1e-05,2.02904]
[1778277119757,36.64,80197.55,53.8,-0.01191,1e-05,2.02752]
[1778277124794,36.63,80197.8,53.8,-0.0119,1e-05,2.02566]
[1778277132849,36.62,80198.0,53.8,-0.01188,1e-05,2.02309]
[1778277137884,36.62,80197.75,53.8,-0.01188,1e-05,2.02219]
[1778277143926,36.61,80197.88,53.8,-0.01186,1e-05,2.02032]
[1778277149972,36.61,80197.96,53.8,-0.01185,1e-05,2.01857]
[1778277159035,36.6,80205.3,53.8,-0.01173,1e-05,2.00067]
[1778277164070,36.6,80209.08,53.8,-0.01167,1e-05,1.99247]
[1778277169105,36.59,80208.89,53.8,-0.01167,1e-05,1.99154]
[1778277174143,36.59,80213.04,53.8,-0.01161,1e-05,1.98278]
[1778277180185,36.58,80212.98,53.8,-0.0116,1e-05,1.98176]
[1778277186227,36.58,80213.34,53.8,-0.01159,1e-05,1.97999]
[1778277191262,36.58,80213.78,53.8,-0.01158,1e-05,1.9783]
[1778277197304,36.57,80213.94,53.8,-0.01157,1e-05,1.97698]
[1778277203346,36.57,80213.81,53.8,-0.01156,1e-05,1.97622]
[1778277210395,36.56,80213.09,53.8,-0.01157,1e-05,1.97641]
[1778277217445,36.56,80211.26,53.8,-0.01157,1e-05,1.97695]
[1778277225501,36.56,80211.47,53.8,-0.01156,1e-05,1.97529]
[1778277235100,36.56,80211.47,53.8,-0.01156,1e-05,1.97529]
[1778277241055,36.55,80210.65,53.8,-0.01156,1e-05,1.97512]
[1778277246697,36.54,80210.67,53.8,-0.01155,1e-05,1.97357]
[1778277253746,36.54,80210.11,53.8,-0.01155,1e-05,1.97357]
[1778277260799,36.54,80205.33,53.8,-0.0116,1e-05,1.98142]
[1778277266841,36.53,80197.96,53.8,-0.01169,1e-05,1.99409]
[1778277271876,36.53,80197.71,53.8,-0.01168,1e-05,1.9919]
[1778277281946,36.52,80197.71,53.8,-0.01166,1e-05,1.99009]
[1778277286981,36.52,80212.51,53.8,-0.01147,1e-05,1.96187]
[1778277292016,36.52,80213.42,53.8,-0.01146,1e-05,1.95956]
[1778277297052,36.52,80230.75,53.8,-0.01124,1e-05,1.92726]
[1778277302087,36.51,80229.77,53.8,-0.01125,1e-05,1.92871]
[1778277307122,36.51,80230.03,53.8,-0.01124,1e-05,1.92787]
[1778277312157,36.51,80220.17,53.8,-0.01136,1e-05,1.94547]
[1778277317193,36.51,80215.45,53.8,-0.01142,1e-05,1.9536]
[1778277319206,36.51,80197.12,53.8,-0.01165,1e-05,1.98733]
[1778277324242,36.51,80196.58,53.8,-0.01165,1e-05,1.98742]
[1778277329276,36.5,80196.55,53.8,-0.01164,1e-05,1.98635]
[1778277334311,36.5,80196.47,53.8,-0.01162,1e-05,1.98382]
[1778277339349,36.49,80196.09,53.8,-0.01162,1e-05,1.98362]
[1778277345390,36.49,80195.75,53.8,-0.01162,1e-05,1.98317]
[1778277350425,36.49,80195.79,53.8,-0.01161,1e-05,1.98221]
[1778277356468,36.48,80197.36,53.8,-0.01159,1e-05,1.97824]
[1778277361503,36.48,80202.14,53.8,-0.01152,1e-05,1.96859]
[1778277366540,36.48,80201.89,53.8,-0.01152,1e-05,1.96831]
[1778277378622,36.47,80202.27,53.8,-0.0115,1e-05,1.96584]
[1778277386678,36.47,80203.5,53.8,-0.01148,1e-05,1.96236]
[1778277392720,36.46,80203.75,53.8,-0.01146,1e-05,1.95928]
[1778277402790,36.46,80203.75,53.8,-0.01145,1e-05,1.95781]
[1778277410846,36.45,80203.65,53.8,-0.01144,1e-05,1.9568]
[1778277415881,36.45,80207.42,53.8,-0.01139,1e-05,1.94914]
[1778277420916,36.45,80207.91,53.8,-0.01138,1e-05,1.94757]
[1778277425951,36.45,80211.71,53.8,-0.01133,1e-05,1.93995]
[1778277430990,36.44,80211.97,53.8,-0.01132,1e-05,1.9389]
[1778277436023,36.44,80212.48,53.8,-0.01131,1e-05,1.93738]
[1778277441058,36.44,80218.3,53.8,-0.01123,1e-05,1.92618]
[1778277449114,36.44,80219.18,53.8,-0.01122,1e-05,1.92381]
[1778277457170,36.43,80219.88,53.8,-0.0112,1e-05,1.92008]
[1778277463212,36.43,80220.22,53.8,-0.01119,1e-05,1.91894]
[1778277469254,36.43,80220.2,53.8,-0.01118,1e-05,1.91847]
[1778277477445,36.43,80220.27,53.8,-0.01118,1e-05,1.91809]
[1778277487380,36.43,80218.18,53.8,-0.0112,1e-05,1.92069]
[1778277492416,36.42,80216.54,53.8,-0.01122,1e-05,1.92316]
[1778277497451,36.42,80216.56,53.8,-0.01121,1e-05,1.92269]
[1778277499404,36.42,80216.56,53.8,-0.01121,1e-05,1.92269]
[1778277510544,36.45,80216.73,53.8,-0.01125,1e-05,1.92873]
[1778277517593,36.46,80216.9,53.8,-0.01127,1e-05,1.93081]
[1778277522628,36.47,80217.97,53.8,-0.01128,1e-05,1.93176]
[1778277529677,36.49,80216.59,53.8,-0.01132,1e-05,1.93831]
[1778277535719,36.5,80217.11,53.8,-0.01134,1e-05,1.94075]
[1778277540871,36.5,80216.81,53.8,-0.01135,1e-05,1.94243]
[1778277545554,36.51,80217.11,53.8,-0.01137,1e-05,1.94523]
[1778277546796,36.52,80243.78,53.8,-0.01104,1e-05,1.89781]
[1778277547980,36.52,80243.78,53.8,-0.01104,1e-05,1.89781]
[1778277553845,36.53,80251.08,53.8,-0.01098,1e-05,1.88863]
[1778277558397,36.54,80251.56,53.8,-0.01099,1e-05,1.88977]
[1778277558448,36.54,80251.56,53.8,-0.01099,1e-05,1.89044]
[1778277558940,36.54,80251.56,53.8,-0.01099,1e-05,1.89044]
[1778277559115,36.55,80251.62,53.8,-0.011,1e-05,1.89101]
[1778277568973,36.56,80251.9,53.8,-0.01102,1e-05,1.89387]
[1778277574992,36.57,80251.92,53.8,-0.01103,1e-05,1.8955]
[1778277580027,36.57,80255.14,53.8,-0.01099,1e-05,1.88976]
[1778277585064,36.57,80255.27,53.8,-0.01099,1e-05,1.88961]
[1778277590098,36.57,80255.7,53.8,-0.01098,1e-05,1.88894]
[1778277595135,36.57,80255.83,53.8,-0.01098,1e-05,1.88881]
[1778277600168,36.57,80252.74,53.8,-0.01102,1e-05,1.89444]
[1778277602413,36.57,80246.34,53.8,-0.0111,1e-05,1.90595]
[1778277603193,36.57,80290.6,53.8,-0.01057,1e-05,1.82751]
[1778277604200,36.6,80236.62,53.8,-0.01127,1e-05,1.93159]
[1778277606106,36.6,80244.66,53.8,-0.01118,1e-05,1.91762]
[1778277606975,36.61,80251.18,53.8,-0.0111,1e-05,1.9065]
[1778277612256,36.62,80254.76,53.8,-0.01108,1e-05,1.90339]
[1778277616284,36.63,80272.15,53.8,-0.01089,1e-05,1.87502]
[1778277621319,36.64,80273.84,53.8,-0.01089,1e-05,1.87558]
[1778277626354,36.66,80273.77,53.8,-0.01092,1e-05,1.87923]
[1778277631389,36.67,80259.31,53.8,-0.01111,1e-05,1.9068]
[1778277636425,36.68,80259.43,53.8,-0.01113,1e-05,1.90985]
[1778277641460,36.69,80268.86,53.8,-0.01103,1e-05,1.89621]
[1778277646495,36.71,80275.69,53.8,-0.01097,1e-05,1.88744]
[1778277651531,36.72,80275.92,53.8,-0.01099,1e-05,1.89046]
[1778277652311,36.72,80275.92,53.8,-0.01099,1e-05,1.89046]
[1778277652538,36.72,80275.96,53.8,-0.011,1e-05,1.89107]
[1778277653429,36.72,80275.96,53.8,-0.011,1e-05,1.89107]
[1778277653545,36.72,80276.02,53.8,-0.011,1e-05,1.89165]
[1778277658585,36.74,80274.27,53.8,-0.01105,1e-05,1.89883]
[1778277663620,36.75,80281.55,53.8,-0.01098,1e-05,1.88919]
[1778277664510,36.75,80281.55,53.8,-0.01098,1e-05,1.88919]
[1778277669234,36.75,80284.53,53.8,-0.01095,1e-05,1.88461]
[1778277672792,36.76,80287.98,53.8,-0.01093,1e-05,1.88056]
[1778277673859,36.76,80289.81,53.8,-0.01091,1e-05,1.87804]
[1778277679733,36.78,80290.3,53.8,-0.01093,1e-05,1.88136]
[1778277685775,36.8,80292.55,53.8,-0.01093,1e-05,1.88149]
[1778277689676,36.8,80294.11,53.8,-0.01093,1e-05,1.8808]
[1778277692722,36.81,80317.18,53.8,-0.01065,1e-05,1.83947]
[1778277697859,36.81,80331.44,53.8,-0.01049,1e-05,1.8155]
[1778277702894,36.81,80332.44,53.8,-0.01048,1e-05,1.81444]
[1778277707929,36.81,80331.98,53.8,-0.01049,1e-05,1.81587]
[1778277712966,36.82,80334.05,53.8,-0.01047,1e-05,1.81295]
[1778277718000,36.82,80341.91,53.8,-0.01038,1e-05,1.80016]
[1778277723221,36.82,80350.83,53.8,-0.01029,1e-05,1.78557]
[1778277729077,36.83,80332.81,53.8,-0.0105,1e-05,1.81729]
[1778277731253,36.83,80331.91,53.8,-0.01051,1e-05,1.81896]
[1778277732104,36.83,80312.16,53.8,-0.01075,1e-05,1.85413]
[1778277734063,36.83,80307.94,53.8,-0.0108,1e-05,1.86226]
[1778277739153,36.84,80313.47,53.8,-0.01074,1e-05,1.85356]
[1778277744188,36.84,80319.81,53.8,-0.01067,1e-05,1.84277]
[1778277749360,36.84,80308.93,53.8,-0.0108,1e-05,1.86199]
[1778277755265,36.84,80311.44,53.8,-0.01076,1e-05,1.85617]
[1778277760300,36.84,80310.82,53.8,-0.01077,1e-05,1.85745]
[1778277765335,36.84,80307.45,53.8,-0.01081,1e-05,1.86353]
[1778277770370,36.84,80306.99,53.8,-0.01082,1e-05,1.86445]
[1778277775405,36.84,80295.98,53.8,-0.01095,1e-05,1.88391]
[1778277780440,36.84,80283.08,53.8,-0.0111,1e-05,1.90669]
[1778277785475,36.84,80279.74,53.8,-0.01114,1e-05,1.9124]
[1778277790510,36.84,80283.19,53.8,-0.0111,1e-05,1.90599]
[1778277795545,36.84,80287.21,53.8,-0.01105,1e-05,1.89864]
[1778277800580,36.84,80291.85,53.8,-0.01099,1e-05,1.8903]
[1778277805615,36.84,80295.57,53.8,-0.01095,1e-05,1.88367]
[1778277811657,36.84,80293.08,53.8,-0.01097,1e-05,1.88637]
[1778277816199,36.84,80292.99,53.8,-0.01097,1e-05,1.88651]
[1778277821727,36.85,80293.31,53.8,-0.01099,1e-05,1.88927]
[1778277826765,36.86,80287.47,53.8,-0.01109,1e-05,1.90363]
[1778277831800,36.88,80287.62,53.8,-0.0111,1e-05,1.90656]
[1778277836835,36.89,80287.13,53.8,-0.01113,1e-05,1.91059]
[1778277841870,36.9,80281.77,53.8,-0.01122,1e-05,1.92332]
[1778277846905,36.91,80285.83,53.8,-0.01119,1e-05,1.91905]
[1778277849663,36.92,80292.25,53.8,-0.01112,1e-05,1.90879]
[1778277854962,36.92,80296.36,53.8,-0.01107,1e-05,1.9019]
[1778277859997,36.92,80296.84,53.8,-0.01107,1e-05,1.90087]
[1778277867046,36.92,80296.6,53.8,-0.01107,1e-05,1.90105]
[1778277872081,36.92,80308.01,53.8,-0.01092,1e-05,1.87906]
[1778277877836,36.92,80307.0,53.8,-0.01093,1e-05,1.88083]
[1778277883159,36.93,80313.84,53.8,-0.01087,1e-05,1.87212]
[1778277888194,36.94,80318.4,53.8,-0.01084,1e-05,1.86747]
[1778277893229,36.95,80307.78,53.8,-0.01099,1e-05,1.88948]
[1778277898264,36.97,80308.46,53.8,-0.011,1e-05,1.89143]
[1778277903299,36.98,80312.88,53.8,-0.01097,1e-05,1.88676]
[1778277908334,36.99,80318.5,53.8,-0.01092,1e-05,1.88007]
[1778277913369,37.0,80321.77,53.8,-0.01091,1e-05,1.87754]
[1778277918404,37.01,80319.27,53.8,-0.01096,1e-05,1.88517]
[1778277923443,37.03,80322.81,53.8,-0.01094,1e-05,1.88213]
[1778277928478,37.04,80318.45,53.8,-0.01101,1e-05,1.893]
[1778277933513,37.05,80316.55,53.8,-0.01105,1e-05,1.89779]
[1778277938549,37.06,80319.37,53.8,-0.01103,1e-05,1.89589]
[1778277943584,37.07,80324.05,53.8,-0.011,1e-05,1.89077]
[1778277948619,37.09,80320.72,53.8,-0.01106,1e-05,1.89986]
[1778277956675,37.1,80312.75,53.8,-0.01119,1e-05,1.91887]
[1778277961710,37.11,80315.11,53.8,-0.01118,1e-05,1.91758]
[1778277966750,37.13,80325.68,53.8,-0.01107,1e-05,1.90171]
[1778277971785,37.14,80328.55,53.8,-0.01106,1e-05,1.89969]
[1778277976821,37.15,80325.03,53.8,-0.01112,1e-05,1.90898]
[1778277981856,37.16,80324.93,53.8,-0.01114,1e-05,1.91215]
[1778277986891,37.17,80324.81,53.8,-0.01116,1e-05,1.91534]
[1778277991929,37.18,80325.81,53.8,-0.01116,1e-05,1.91482]
[1778277997971,37.2,80317.7,53.8,-0.01129,1e-05,1.9333]
[1778278003006,37.21,80315.63,53.8,-0.01133,1e-05,1.93977]
[1778278008046,37.22,80313.25,53.8,-0.01138,1e-05,1.94674]
[1778278013081,37.23,80308.91,53.8,-0.01145,1e-05,1.95717]
[1778278019123,37.24,80307.31,53.8,-0.01149,1e-05,1.96309]
[1778278024158,37.25,80304.86,53.8,-0.01153,1e-05,1.97002]
[1778278029193,37.26,80304.28,53.8,-0.01156,1e-05,1.9735]
[1778278034228,37.27,80302.91,53.8,-0.01159,1e-05,1.9784]
[1778278039263,37.27,80303.18,53.8,-0.0116,1e-05,1.98025]
[1778278044298,37.28,80300.59,53.8,-0.01165,1e-05,1.98731]
[1778278049333,37.29,80303.37,53.8,-0.01163,1e-05,1.98454]
[1778278054368,37.3,80308.39,53.8,-0.01158,1e-05,1.97596]
[1778278059403,37.31,80313.6,53.8,-0.01153,1e-05,1.96889]
[1778278065445,37.32,80313.9,53.8,-0.01154,1e-05,1.97121]
[1778278070480,37.33,80315.47,53.8,-0.01154,1e-05,1.9707]
[1778278075515,37.34,80315.61,53.8,-0.01155,1e-05,1.97278]
[1778278080550,37.35,80315.95,53.8,-0.01156,1e-05,1.97446]
[1778278085585,37.35,80315.23,53.8,-0.01159,1e-05,1.97803]
[1778278091627,37.36,80314.97,53.8,-0.01161,1e-05,1.98119]
[1778278096665,37.37,80315.79,53.8,-0.01161,1e-05,1.98191]
[1778278101702,37.38,80315.53,53.8,-0.01163,1e-05,1.98457]
[1778278106737,37.39,80312.78,53.8,-0.01168,1e-05,1.99171]
[1778278112779,37.4,80312.03,53.8,-0.0117,1e-05,1.99385]
[1778278117815,37.4,80297.5,53.8,-0.01189,1e-05,2.02259]
[1778278122850,37.41,80296.28,53.8,-0.01192,1e-05,2.02667]
[1778278127885,37.42,80295.74,53.8,-0.01194,1e-05,2.02947]
[1778278132920,37.42,80295.57,53.8,-0.01196,1e-05,2.03157]
[1778278138962,37.43,80294.91,53.8,-0.01198,1e-05,2.03492]
[1778278143997,37.44,80295.78,53.8,-0.01198,1e-05,2.03506]
[1778278149032,37.45,80294.47,53.8,-0.01201,1e-05,2.03923]
[1778278154067,37.45,80294.66,53.8,-0.01202,1e-05,2.0406]
[1778278160109,37.46,80295.45,53.8,-0.01202,1e-05,2.04118]
[1778278165144,37.47,80285.68,53.8,-0.01216,1e-05,2.06141]
[1778278170179,37.47,80292.03,53.8,-0.01209,1e-05,2.0511]
[1778278175217,37.48,80291.68,53.8,-0.01209,1e-05,2.05128]
[1778278180252,37.48,80290.23,53.8,-0.01212,1e-05,2.05593]
[1778278187302,37.49,80291.67,53.8,-0.01212,1e-05,2.05547]
[1778278193344,37.5,80290.23,53.8,-0.01215,1e-05,2.06007]
[1778278198379,37.5,80290.2,53.8,-0.01216,1e-05,2.06169]
[1778278203416,37.51,80290.34,53.8,-0.01217,1e-05,2.06299]
[1778278208451,37.52,80290.72,53.8,-0.01218,1e-05,2.06383]
[1778278213486,37.52,80290.89,53.8,-0.01219,1e-05,2.06506]
[1778278218521,37.53,80292.24,53.8,-0.01218,1e-05,2.06406]
[1778278223556,37.53,80295.61,53.8,-0.01215,1e-05,2.05931]
[1778278228591,37.54,80296.48,53.8,-0.01215,1e-05,2.05926]
[1778278233626,37.54,80295.76,53.8,-0.01216,1e-05,2.06038]
[1778278238661,37.55,80296.25,53.8,-0.01216,1e-05,2.06102]
[1778278245710,37.56,80294.81,53.8,-0.01219,1e-05,2.06585]
[1778278250745,37.56,80291.78,53.8,-0.01224,1e-05,2.07299]
[1778278255780,37.57,80290.3,53.8,-0.01227,1e-05,2.07721]
[1778278260815,37.57,80291.16,53.8,-0.01227,1e-05,2.077]
[1778278262774,37.57,80290.86,53.8,-0.01228,1e-05,2.07784]
[1778278268871,37.57,80295.93,53.8,-0.0122,1e-05,2.06618]
[1778278273916,37.56,80296.89,53.8,-0.01217,1e-05,2.0628]
[1778278279948,37.57,80296.8,53.8,-0.01218,1e-05,2.06437]
[1778278284983,37.57,80296.51,53.8,-0.0122,1e-05,2.06639]
[1778278290018,37.58,80303.31,53.8,-0.01212,1e-05,2.0552]
[1778278295053,37.58,80307.4,53.8,-0.01207,1e-05,2.04738]
[1778278300409,37.59,80312.65,53.8,-0.01201,1e-05,2.03899]
[1778278309151,37.6,80328.95,53.8,-0.01183,1e-05,2.01247]
[1778278314186,37.61,80333.21,53.8,-0.01179,1e-05,2.00666]
[1778278320230,37.62,80332.32,53.8,-0.01181,1e-05,2.01069]
[1778278325265,37.62,80333.35,53.8,-0.01181,1e-05,2.0108]
[1778278330300,37.63,80341.9,53.8,-0.01172,1e-05,1.99722]
[1778278335335,37.64,80347.97,53.8,-0.01166,1e-05,1.98842]
[1778278340370,37.65,80349.11,53.8,-0.01166,1e-05,1.989]
[1778278345407,37.66,80348.45,53.8,-0.01169,1e-05,1.99236]
[1778278350442,37.67,80346.77,53.8,-0.01172,1e-05,1.99753]
[1778278355480,37.67,80347.16,53.8,-0.01172,1e-05,1.99717]
[1778278360515,37.68,80348.7,53.8,-0.01172,1e-05,1.99648]
[1778278365551,37.69,80348.17,53.8,-0.01174,1e-05,1.9995]
[1778278370586,37.7,80349.04,53.8,-0.01174,1e-05,1.99997]
[1778278375621,37.7,80349.32,53.8,-0.01175,1e-05,2.00148]
[1778278380656,37.71,80350.85,53.8,-0.01175,1e-05,2.00071]
[1778278385691,37.72,80348.94,53.8,-0.01178,1e-05,2.00617]
[1778278390726,37.73,80348.66,53.8,-0.0118,1e-05,2.00863]
[1778278396768,37.73,80349.05,53.8,-0.01181,1e-05,2.01022]
[1778278401803,37.74,80350.1,53.8,-0.01181,1e-05,2.01021]
[1778278406838,37.75,80350.06,53.8,-0.01182,1e-05,2.01218]
[1778278411873,37.76,80347.19,53.8,-0.01186,1e-05,2.01754]
[1778278416908,37.76,80351.76,53.8,-0.01182,1e-05,2.01108]
[1778278421943,37.77,80351.7,53.8,-0.01183,1e-05,2.01307]
[1778278426978,37.78,80360.51,53.8,-0.01173,1e-05,1.99898]
[1778278432014,37.78,80361.01,53.8,-0.01174,1e-05,2.00002]
[1778278437049,37.79,80363.69,53.8,-0.01172,1e-05,1.99709]
[1778278442084,37.8,80369.98,53.8,-0.01166,1e-05,1.98769]
[1778278447119,37.81,80370.06,53.8,-0.01167,1e-05,1.98954]
[1778278452154,37.81,80369.29,53.8,-0.01169,1e-05,1.99291]
[1778278457191,37.82,80369.03,53.8,-0.01171,1e-05,1.99533]
[1778278462226,37.83,80374.2,53.8,-0.01166,1e-05,1.98795]
[1778278467261,37.84,80377.46,53.8,-0.01163,1e-05,1.98413]
[1778278472296,37.84,80376.59,53.8,-0.01165,1e-05,1.98598]
[1778278477331,37.85,80387.78,53.8,-0.01152,1e-05,1.96801]
[1778278483373,37.86,80389.4,53.8,-0.01152,1e-05,1.96773]
[1778278488408,37.87,80384.81,53.8,-0.01159,1e-05,1.97811]
[1778278494450,37.88,80385.09,53.8,-0.0116,1e-05,1.98013]
[1778278500492,37.89,80386.43,53.8,-0.0116,1e-05,1.98021]
[1778278505527,37.9,80388.45,53.8,-0.0116,1e-05,1.97907]
[1778278510565,37.91,80389.13,53.8,-0.0116,1e-05,1.97995]
[1778278515600,37.91,80388.2,53.8,-0.01163,1e-05,1.98371]
[1778278521646,37.92,80388.16,53.8,-0.01165,1e-05,1.98629]
[1778278526681,37.93,80386.64,53.8,-0.01168,1e-05,1.99111]
[1778278531716,37.94,80391.74,53.8,-0.01162,1e-05,1.98229]
[1778278538765,37.95,80393.61,53.8,-0.01162,1e-05,1.98188]
[1778278543800,37.96,80393.69,53.8,-0.01163,1e-05,1.98382]
[1778278548841,37.96,80393.99,53.8,-0.01164,1e-05,1.98534]
[1778278553876,37.97,80409.18,53.8,-0.01147,1e-05,1.96035]
[1778278558911,37.98,80400.36,53.8,-0.01159,1e-05,1.97828]
[1778278563946,37.99,80400.61,53.8,-0.0116,1e-05,1.97994]
[1778278568981,38.0,80397.54,53.8,-0.01165,1e-05,1.98749]
[1778278574017,38.0,80398.19,53.8,-0.01166,1e-05,1.98836]
[1778278579053,38.01,80397.6,53.8,-0.01168,1e-05,1.99144]
[1778278584088,38.02,80405.86,53.8,-0.01159,1e-05,1.9787]
[1778278589123,38.03,80402.25,53.8,-0.01165,1e-05,1.98726]
[1778278594158,38.04,80400.73,53.8,-0.01167,1e-05,1.99026]
[1778278599194,38.04,80378.81,53.8,-0.01196,1e-05,2.03186]
[1778278606242,38.05,80379.02,53.8,-0.01197,1e-05,2.03375]
[1778278617319,38.06,80379.2,53.8,-0.01199,1e-05,2.03693]
[1778278622354,38.07,80375.34,53.8,-0.01205,1e-05,2.04555]
[1778278627389,38.08,80376.53,53.8,-0.01205,1e-05,2.04487]
[1778278633431,38.08,80376.23,53.8,-0.01206,1e-05,2.04721]
[1778278638466,38.09,80377.32,53.8,-0.01206,1e-05,2.0467]
[1778278643501,38.09,80378.11,53.8,-0.01206,1e-05,2.04675]
[1778278648544,38.1,80372.94,53.8,-0.01214,1e-05,2.05772]
[1778278653577,38.1,80368.74,53.8,-0.01219,1e-05,2.06504]
[1778278659620,38.11,80367.58,53.8,-0.01221,1e-05,2.06874]
[1778278664655,38.11,80368.58,53.8,-0.01221,1e-05,2.06815]
[1778278669690,38.12,80366.94,53.8,-0.01224,1e-05,2.07242]
[1778278674726,38.12,80362.1,53.8,-0.01231,1e-05,2.08279]
[1778278679761,38.13,80365.38,53.8,-0.01228,1e-05,2.07786]
[1778278684796,38.13,80365.31,53.8,-0.01229,1e-05,2.07916]
[1778278689831,38.14,80365.18,53.8,-0.0123,1e-05,2.08057]
[1778278696880,38.14,80365.32,53.8,-0.0123,1e-05,2.08192]
[1778278701915,38.15,80365.01,53.8,-0.01232,1e-05,2.08364]
[1778278706950,38.15,80363.34,53.8,-0.01235,1e-05,2.08786]
[1778278711985,38.15,80349.66,53.8,-0.01252,1e-05,2.11265]
[1778278717226,38.16,80346.83,53.8,-0.01256,1e-05,2.11865]
[1778278723064,38.16,80336.03,53.8,-0.01271,1e-05,2.14012]
[1778278728099,38.16,80336.27,53.8,-0.01271,1e-05,2.14044]
[1778278733134,38.17,80338.55,53.8,-0.01269,1e-05,2.13695]
[1778278738169,38.17,80345.53,53.8,-0.0126,1e-05,2.12469]
[1778278743204,38.17,80350.39,53.8,-0.01255,1e-05,2.11657]
[1778278749246,38.18,80349.1,53.8,-0.01257,1e-05,2.12022]
[1778278754281,38.18,80342.16,53.8,-0.01267,1e-05,2.13423]
[1778278759316,38.19,80340.26,53.8,-0.0127,1e-05,2.13869]
[1778278764351,38.19,80338.93,53.8,-0.01272,1e-05,2.14207]
[1778278769386,38.19,80338.94,53.8,-0.01273,1e-05,2.14291]
[1778278774448,38.19,80335.94,53.8,-0.01276,1e-05,2.14764]
[1778278779483,38.2,80333.03,53.8,-0.01281,1e-05,2.15403]
[1778278784518,38.2,80331.87,53.8,-0.01283,1e-05,2.15705]
[1778278789553,38.2,80331.43,53.8,-0.01284,1e-05,2.15869]
[1778278794588,38.21,80345.55,53.8,-0.01266,1e-05,2.13279]
[1778278799623,38.21,80345.54,53.8,-0.01267,1e-05,2.13379]
[1778278807679,38.22,80343.64,53.8,-0.0127,1e-05,2.13886]
[1778278812714,38.22,80345.06,53.8,-0.01269,1e-05,2.13706]
[1778278817749,38.22,80344.99,53.8,-0.0127,1e-05,2.13808]
[1778278822784,38.23,80340.38,53.8,-0.01276,1e-05,2.14765]
[1778278828826,38.23,80340.42,53.8,-0.01277,1e-05,2.14847]
[1778278833868,38.23,80326.11,53.8,-0.01295,1e-05,2.17467]
[1778278838905,38.23,80333.08,53.8,-0.01286,1e-05,2.16187]
[1778278843940,38.24,80334.08,53.8,-0.01286,1e-05,2.1606]
[1778278848975,38.24,80318.94,53.8,-0.01306,1e-05,2.19021]
[1778278854010,38.24,80318.97,53.8,-0.01306,1e-05,2.19055]
[1778278859045,38.24,80321.96,53.8,-0.01303,1e-05,2.18523]
[1778278864080,38.24,80321.57,53.8,-0.01304,1e-05,2.18647]
[1778278869115,38.24,80324.82,53.8,-0.013,1e-05,2.18074]
[1778278874150,38.25,80324.28,53.8,-0.01301,1e-05,2.18231]
[1778278879185,38.25,80323.06,53.8,-0.01303,1e-05,2.18519]
[1778278884220,38.25,80314.77,53.8,-0.01314,1e-05,2.20164]
[1778278889258,38.25,80294.49,53.8,-0.01342,1e-05,2.24151]
[1778278894293,38.25,80292.85,53.8,-0.01343,1e-05,2.24282]
[1778278899328,38.25,80295.06,53.8,-0.0134,1e-05,2.23838]
[1778278904363,38.25,80297.37,53.8,-0.01337,1e-05,2.23378]
[1778278909398,38.25,80298.02,53.8,-0.01336,1e-05,2.23249]
[1778278915440,38.25,80295.21,53.8,-0.0134,1e-05,2.23794]
[1778278920475,38.25,80295.11,53.8,-0.0134,1e-05,2.23803]
[1778278925510,38.25,80292.74,53.8,-0.01343,1e-05,2.24257]
[1778278930545,38.25,80290.44,53.8,-0.01346,1e-05,2.24693]
[1778278937594,38.25,80290.48,53.8,-0.01346,1e-05,2.24658]
[1778278942629,38.25,80292.71,53.8,-0.01343,1e-05,2.242]
[1778278947664,38.25,80295.38,53.8,-0.01339,1e-05,2.23661]
[1778278952699,38.25,80303.88,53.8,-0.01326,1e-05,2.21811]
[1778278957734,38.25,80298.07,53.8,-0.01334,1e-05,2.2294]
[1778278962769,38.25,80297.8,53.8,-0.01334,1e-05,2.22983]
[1778278968811,38.25,80298.19,53.8,-0.01334,1e-05,2.22896]
[1778278974853,38.24,80298.09,53.8,-0.01334,1e-05,2.22905]
[1778278979888,38.24,80298.05,53.8,-0.01334,1e-05,2.22903]
[1778278984923,38.24,80301.72,53.8,-0.01329,1e-05,2.22179]
[1778278989958,38.24,80302.17,53.8,-0.01328,1e-05,2.22089]
[1778278994993,38.24,80302.28,53.8,-0.01328,1e-05,2.22067]
[1778279000028,38.24,80302.92,53.8,-0.01327,1e-05,2.2194]
[1778279006070,38.24,80303.8,53.8,-0.01326,1e-05,2.21768]
[1778279013119,38.24,80303.84,53.8,-0.01325,1e-05,2.21574]
[1778279019161,38.24,80304.28,53.8,-0.01324,1e-05,2.21491]
[1778279020842,38.24,80304.28,53.8,-0.01324,1e-05,2.21491]
[1778279020943,38.24,80304.28,53.8,-0.01324,1e-05,2.21491]
[1778279026210,38.24,80304.35,53.8,-0.01324,1e-05,2.21483]
[1778279031246,38.24,80304.46,53.8,-0.01324,1e-05,2.21466]
[1778279036280,38.24,80306.61,53.8,-0.01321,1e-05,2.21052]
[1778279041315,38.24,80307.87,53.8,-0.0132,1e-05,2.20816]
[1778279047357,38.25,80308.28,53.8,-0.01319,1e-05,2.20749]
[1778279052393,38.25,80307.16,53.8,-0.01321,1e-05,2.20978]
[1778279057427,38.25,80306.35,53.8,-0.01322,1e-05,2.21144]
[1778279062462,38.25,80306.19,53.8,-0.01322,1e-05,2.21181]
[1778279067497,38.25,80304.99,53.8,-0.01324,1e-05,2.2142]
[1778279072532,38.25,80304.56,53.8,-0.01323,1e-05,2.2132]
[1778279078574,38.25,80310.66,53.8,-0.01315,1e-05,2.2014]
[1778279083609,38.25,80317.83,53.8,-0.01305,1e-05,2.18773]
[1778279088644,38.25,80327.4,53.8,-0.01293,1e-05,2.16968]
[1778279093679,38.25,80331.51,53.8,-0.01288,1e-05,2.16231]
[1778279097971,38.25,80320.47,53.8,-0.01303,1e-05,2.18373]
[1778279097973,38.25,80320.47,53.8,-0.01303,1e-05,2.18373]
[1778279098366,38.25,80320.11,53.8,-0.01303,1e-05,2.18449]
[1778279098905,38.25,80341.73,53.8,-0.01274,1e-05,2.14327]
[1778279102743,38.25,80320.74,53.8,-0.01303,1e-05,2.18389]
[1778279103662,38.25,80320.74,53.8,-0.01303,1e-05,2.18389]
[1778279107333,38.25,80317.82,53.8,-0.01307,1e-05,2.18975]
[1778279109026,38.25,80320.12,53.8,-0.01304,1e-05,2.18537]
[1778279114827,38.26,80326.75,53.8,-0.01295,1e-05,2.17322]
[1778279119862,38.26,80331.35,53.8,-0.01289,1e-05,2.16489]
[1778279124897,38.26,80330.41,53.8,-0.01291,1e-05,2.16719]
[1778279129932,38.26,80321.75,53.8,-0.01303,1e-05,2.1842]
[1778279135974,38.26,80319.06,53.8,-0.01306,1e-05,2.18788]
[1778279141009,38.26,80321.66,53.8,-0.01302,1e-05,2.18318]
[1778279146045,38.27,80320.93,53.8,-0.01304,1e-05,2.18494]
[1778279151079,38.27,80321.41,53.8,-0.01303,1e-05,2.18437]
[1778279156114,38.27,80320.89,53.8,-0.01304,1e-05,2.18575]
[1778279161153,38.27,80321.51,53.8,-0.01304,1e-05,2.18495]
[1778279166188,38.27,80319.43,53.8,-0.01307,1e-05,2.18944]
[1778279168584,38.27,80322.28,53.8,-0.01303,1e-05,2.18412]
[1778279169209,38.27,80322.15,53.8,-0.01303,1e-05,2.18445]
[1778279174245,38.27,80325.08,53.8,-0.013,1e-05,2.17923]
[1778279179279,38.28,80329.04,53.8,-0.01295,1e-05,2.17213]
[1778279186328,38.28,80329.68,53.8,-0.01294,1e-05,2.17158]
[1778279191363,38.28,80335.86,53.8,-0.01285,1e-05,2.15843]
[1778279196398,38.28,80334.1,53.8,-0.01288,1e-05,2.16232]
[1778279202440,38.28,80334.19,53.8,-0.01288,1e-05,2.16274]
[1778279208482,38.29,80337.02,53.8,-0.01285,1e-05,2.15792]
[1778279214524,38.29,80335.94,53.8,-0.01287,1e-05,2.16058]
[1778279219559,38.29,80338.41,53.8,-0.01284,1e-05,2.15637]
[1778279224594,38.29,80342.07,53.8,-0.01279,1e-05,2.14997]
[1778279229629,38.29,80343.98,53.8,-0.01277,1e-05,2.1469]
[1778279235671,38.3,80344.52,53.8,-0.01277,1e-05,2.14657]
[1778279240706,38.3,80349.13,53.8,-0.01271,1e-05,2.13843]
[1778279245741,38.3,80352.82,53.8,-0.01267,1e-05,2.13215]
[1778279252791,38.3,80353.01,53.8,-0.01266,1e-05,2.13092]
[1778279257826,38.31,80353.56,53.8,-0.01266,1e-05,2.13058]
[1778279262861,38.31,80352.26,53.8,-0.01268,1e-05,2.13371]
[1778279267896,38.31,80352.08,53.8,-0.01269,1e-05,2.1347]
[1778279272931,38.31,80352.18,53.8,-0.01269,1e-05,2.13515]
[1778279278973,38.32,80351.64,53.8,-0.0127,1e-05,2.13693]
[1778279284017,38.32,80344.57,53.8,-0.0128,1e-05,2.15087]
[1778279289047,38.32,80342.53,53.8,-0.01283,1e-05,2.15521]
[1778279294082,38.32,80344.32,53.8,-0.01281,1e-05,2.15226]
[1778279300124,38.32,80345.95,53.8,-0.01279,1e-05,2.14975]
[1778279305159,38.33,80345.46,53.8,-0.0128,1e-05,2.15114]
[1778279311201,38.33,80345.67,53.8,-0.01279,1e-05,2.14946]
[1778279316236,38.33,80340.07,53.8,-0.01287,1e-05,2.16054]
[1778279321271,38.33,80341.14,53.8,-0.01286,1e-05,2.15888]
[1778279326306,38.33,80341.46,53.8,-0.01286,1e-05,2.15864]
[1778279331341,38.33,80340.53,53.8,-0.01287,1e-05,2.16078]
[1778279340404,38.34,80338.61,53.8,-0.0129,1e-05,2.16508]
[1778279346447,38.34,80335.84,53.8,-0.01294,1e-05,2.17076]
[1778279353496,38.34,80333.89,53.8,-0.01297,1e-05,2.17482]
[1778279359538,38.34,80333.96,53.8,-0.01297,1e-05,2.17498]
[1778279364573,38.34,80333.13,53.8,-0.01298,1e-05,2.17682]
[1778279369608,38.34,80332.18,53.8,-0.013,1e-05,2.17888]
[1778279374643,38.34,80332.51,53.8,-0.01299,1e-05,2.17664]
[1778279379678,38.34,80342.09,53.8,-0.01286,1e-05,2.15871]
[1778279384714,38.35,80342.48,53.8,-0.01286,1e-05,2.15838]
[1778279389749,38.35,80342.84,53.8,-0.01286,1e-05,2.15811]
[1778279394784,38.35,80343.12,53.8,-0.01286,1e-05,2.15799]
[1778279399819,38.35,80343.06,53.8,-0.01286,1e-05,2.15851]
[1778279404854,38.35,80348.91,53.8,-0.01278,1e-05,2.14782]
[1778279409897,38.35,80352.05,53.8,-0.01275,1e-05,2.1424]
[1778279419969,38.36,80352.25,53.8,-0.01275,1e-05,2.14303]
[1778279430039,38.36,80354.29,53.8,-0.01273,1e-05,2.14016]
[1778279433594,38.36,80354.38,53.8,-0.01272,1e-05,2.13834]
[1778279434067,38.36,80354.42,53.8,-0.01272,1e-05,2.13846]
[1778279435171,38.36,80354.42,53.8,-0.01272,1e-05,2.13846]
[1778279435202,38.36,80354.42,53.8,-0.01272,1e-05,2.13855]
[1778279441117,38.36,80350.36,53.8,-0.01278,1e-05,2.14678]
[1778279446153,38.37,80344.69,53.8,-0.01286,1e-05,2.15786]
[1778279451188,38.37,80336.34,53.8,-0.01297,1e-05,2.174]
[1778279456226,38.37,80329.58,53.8,-0.01306,1e-05,2.18711]
[1778279461265,38.37,80326.01,53.8,-0.01311,1e-05,2.19402]
[1778279466382,38.37,80326.08,53.8,-0.01311,1e-05,2.19393]
[1778279466483,38.37,80327.23,53.8,-0.01309,1e-05,2.19173]
[1778279467524,38.37,80327.23,53.8,-0.01309,1e-05,2.19173]
[1778279467549,38.37,80328.99,53.8,-0.01307,1e-05,2.18837]
[1778279473349,38.37,80335.64,53.8,-0.01298,1e-05,2.17586]
[1778279478384,38.37,80335.56,53.8,-0.01298,1e-05,2.17628]
[1778279483419,38.37,80335.55,53.8,-0.01299,1e-05,2.17658]
[1778279490468,38.37,80334.83,53.8,-0.013,1e-05,2.17835]
[1778279495503,38.37,80333.79,53.8,-0.013,1e-05,2.17877]
[1778279500538,38.37,80331.45,53.8,-0.01304,1e-05,2.18354]
[1778279505573,38.37,80331.05,53.8,-0.01305,1e-05,2.18455]
[1778279510609,38.38,80329.77,53.8,-0.01306,1e-05,2.18729]
[1778279516652,38.38,80327.83,53.8,-0.01309,1e-05,2.19127]
[1778279521687,38.38,80328.04,53.8,-0.01309,1e-05,2.19107]
[1778279526722,38.38,80326.87,53.8,-0.01311,1e-05,2.19351]
[1778279531757,38.38,80329.53,53.8,-0.01307,1e-05,2.18858]
[1778279539813,38.38,80329.78,53.8,-0.01307,1e-05,2.1885]
[1778279545171,38.38,80330.16,53.8,-0.01307,1e-05,2.18798]
[1778279553911,38.38,80329.98,53.8,-0.01306,1e-05,2.18698]
[1778279558946,38.38,80330.18,53.8,-0.01306,1e-05,2.18687]
[1778279565999,38.38,80333.73,53.8,-0.01302,1e-05,2.18049]
[1778279571034,38.39,80334.44,53.8,-0.01301,1e-05,2.17944]
[1778279580101,38.39,80336.17,53.8,-0.01299,1e-05,2.17667]
[1778279585133,38.39,80331.68,53.8,-0.01305,1e-05,2.18554]
[1778279590168,38.39,80332.78,53.8,-0.01304,1e-05,2.18364]
[1778279595205,38.39,80332.52,53.8,-0.01305,1e-05,2.18433]
[1778279600239,38.39,80332.11,53.8,-0.01305,1e-05,2.18529]
[1778279609302,38.39,80332.28,53.8,-0.01305,1e-05,2.18525]
[1778279618365,38.39,80332.34,53.8,-0.01304,1e-05,2.18353]
[1778279623400,38.39,80332.28,53.8,-0.01304,1e-05,2.18379]
[1778279628435,38.39,80333.17,53.8,-0.01303,1e-05,2.18223]
[1778279633470,38.39,80336.22,53.8,-0.01299,1e-05,2.17656]
[1778279638505,38.4,80336.97,53.8,-0.01298,1e-05,2.17532]
[1778279640520,38.4,80359.78,53.8,-0.01268,1e-05,2.13215]
[1778279646561,38.4,80357.07,53.8,-0.01272,1e-05,2.13785]
[1778279651596,38.4,80356.22,53.8,-0.01274,1e-05,2.13991]
[1778279659653,38.4,80362.42,53.8,-0.01266,1e-05,2.12894]
[1778279664688,38.4,80361.09,53.8,-0.01268,1e-05,2.13197]
[1778279669723,38.41,80357.94,53.8,-0.01273,1e-05,2.13841]
[1778279674758,38.41,80357.48,53.8,-0.01272,1e-05,2.13787]
[1778279679793,38.41,80342.45,53.8,-0.01293,1e-05,2.16682]
[1778279684828,38.41,80340.41,53.8,-0.01296,1e-05,2.17082]
[1778279689863,38.41,80336.28,53.8,-0.01301,1e-05,2.17882]
[1778279696912,38.41,80333.45,53.8,-0.01305,1e-05,2.18432]
[1778279701950,38.41,80330.65,53.8,-0.01309,1e-05,2.18972]
[1778279706982,38.41,80329.4,53.8,-0.0131,1e-05,2.19211]
[1778279712017,38.41,80330.11,53.8,-0.01309,1e-05,2.19075]
[1778279717052,38.41,80332.45,53.8,-0.01306,1e-05,2.1863]
[1778279722087,38.41,80337.8,53.8,-0.01299,1e-05,2.17615]
[1778279727122,38.41,80340.3,53.8,-0.01296,1e-05,2.17158]
[1778279734171,38.41,80338.86,53.8,-0.01297,1e-05,2.1728]
[1778279739206,38.41,80339.33,53.8,-0.01297,1e-05,2.17211]
[1778279744241,38.41,80339.87,53.8,-0.01296,1e-05,2.17131]
[1778279749276,38.41,80338.87,53.8,-0.01298,1e-05,2.17344]
[1778279756325,38.42,80339.36,53.8,-0.01297,1e-05,2.17281]
[1778279761360,38.42,80341.58,53.8,-0.01294,1e-05,2.16882]
[1778279766395,38.42,80341.39,53.8,-0.01295,1e-05,2.16943]
[1778279772437,38.42,80341.42,53.8,-0.01295,1e-05,2.16966]
[1778279777472,38.42,80341.61,53.8,-0.01295,1e-05,2.16954]
[1778279782507,38.42,80342.64,53.8,-0.01294,1e-05,2.16781]
[1778279787542,38.42,80342.13,53.8,-0.01294,1e-05,2.16903]
[1778279792577,38.42,80342.82,53.8,-0.01293,1e-05,2.16609]
[1778279797612,38.42,80345.81,53.8,-0.01289,1e-05,2.16064]
[1778279803654,38.42,80346.44,53.8,-0.01288,1e-05,2.15981]
[1778279808689,38.43,80348.4,53.8,-0.01286,1e-05,2.15639]
[1778279813724,38.43,80348.51,53.8,-0.01286,1e-05,2.15649]
[1778279818759,38.43,80348.63,53.8,-0.01286,1e-05,2.15657]
[1778279823794,38.43,80348.27,53.8,-0.01287,1e-05,2.15756]
[1778279828829,38.43,80337.39,53.8,-0.01301,1e-05,2.17852]
[1778279833864,38.43,80332.49,53.8,-0.01308,1e-05,2.18805]
[1778279838899,38.43,80331.23,53.8,-0.0131,1e-05,2.19055]
[1778279843936,38.43,80331.17,53.8,-0.0131,1e-05,2.19075]
[1778279848969,38.43,80330.62,53.8,-0.01311,1e-05,2.19192]
[1778279854004,38.43,80330.62,53.8,-0.0131,1e-05,2.19015]
[1778279861053,38.43,80331.49,53.8,-0.01309,1e-05,2.18861]
[1778279866088,38.43,80331.99,53.8,-0.01308,1e-05,2.18774]
[1778279872134,38.43,80331.51,53.8,-0.01309,1e-05,2.18878]
[1778279877169,38.43,80331.45,53.8,-0.01309,1e-05,2.18897]
[1778279882204,38.43,80332.2,53.8,-0.01308,1e-05,2.18762]
[1778279887239,38.43,80326.8,53.8,-0.01315,1e-05,2.19804]
[1778279892274,38.43,80326.52,53.8,-0.01316,1e-05,2.19859]
[1778279897309,38.43,80323.44,53.8,-0.0132,1e-05,2.20456]
[1778279902344,38.43,80320.28,53.8,-0.01324,1e-05,2.21063]
[1778279907379,38.43,80319.1,53.8,-0.01326,1e-05,2.21285]
[1778279912414,38.43,80315.98,53.8,-0.01329,1e-05,2.21688]
[1778279917449,38.43,80307.05,53.8,-0.01341,1e-05,2.23403]
[1778279923491,38.43,80306.75,53.8,-0.01341,1e-05,2.23419]
[1778279929533,38.43,80305.86,53.8,-0.01342,1e-05,2.23544]
[1778279934570,38.43,80306.31,53.8,-0.01341,1e-05,2.23411]
[1778279939604,38.43,80308.34,53.8,-0.01338,1e-05,2.2297]
[1778279944639,38.42,80308.34,53.8,-0.01337,1e-05,2.22926]
[1778279949674,38.42,80307.99,53.8,-0.01338,1e-05,2.22952]
[1778279955283,38.42,80308.13,53.8,-0.01337,1e-05,2.2289]
[1778279960752,38.42,80308.08,53.8,-0.01337,1e-05,2.2284]
[1778279965787,38.42,80307.46,53.8,-0.01337,1e-05,2.22918]
[1778279970822,38.42,80306.23,53.8,-0.01339,1e-05,2.23112]
[1778279975857,38.41,80307.53,53.8,-0.01336,1e-05,2.2263]
[1778279980892,38.41,80307.52,53.8,-0.01335,1e-05,2.22597]
[1778279985927,38.41,80306.65,53.8,-0.01336,1e-05,2.22734]
[1778279990962,38.41,80292.42,53.8,-0.01356,1e-05,2.25489]
[1778279995997,38.41,80293.35,53.8,-0.01354,1e-05,2.25249]
[1778280001032,38.41,80295.42,53.8,-0.01351,1e-05,2.24785]
[1778280006067,38.41,80305.2,53.8,-0.01337,1e-05,2.22825]
[1778280011110,38.4,80306.65,53.8,-0.01335,1e-05,2.22505]
[1778280016145,38.4,80307.45,53.8,-0.01333,1e-05,2.22308]
[1778280023195,38.4,80307.85,53.8,-0.01333,1e-05,2.22184]
[1778280028230,38.4,80307.16,53.8,-0.01333,1e-05,2.22285]
[1778280033265,38.4,80307.84,53.8,-0.01331,1e-05,2.21932]
[1778280039308,38.4,80307.22,53.8,-0.01332,1e-05,2.22021]
[1778280044343,38.4,80306.4,53.8,-0.01333,1e-05,2.22156]
[1778280049378,38.4,80307.21,53.8,-0.01331,1e-05,2.21978]
[1778280054413,38.4,80305.33,53.8,-0.01334,1e-05,2.22324]
[1778280059448,38.39,80298.82,53.8,-0.01343,1e-05,2.23566]
[1778280064483,38.39,80298.48,53.8,-0.01343,1e-05,2.23592]
[1778280069518,38.39,80298.69,53.8,-0.01342,1e-05,2.23511]
[1778280074554,38.39,80299.63,53.8,-0.01341,1e-05,2.23285]
[1778280079590,38.39,80299.65,53.8,-0.0134,1e-05,2.23238]
[1778280086639,38.39,80300.49,53.8,-0.01339,1e-05,2.23013]
[1778280091674,38.38,80305.75,53.8,-0.0133,1e-05,2.21762]
[1778280096711,38.38,80310.64,53.8,-0.01323,1e-05,2.20784]
[1778280101746,38.38,80310.67,53.8,-0.01323,1e-05,2.20756]
[1778280106781,38.38,80310.27,53.8,-0.01323,1e-05,2.2081]
[1778280111816,38.38,80310.63,53.8,-0.01323,1e-05,2.20717]
[1778280116851,38.38,80310.95,53.8,-0.01322,1e-05,2.20632]
[1778280121887,38.38,80306.6,53.8,-0.01328,1e-05,2.21452]
[1778280126921,38.38,80309.49,53.8,-0.01324,1e-05,2.20864]
[1778280133970,38.38,80308.9,53.8,-0.01324,1e-05,2.2095]
[1778280144041,38.38,80309.15,53.8,-0.01324,1e-05,2.20867]
[1778280152097,38.38,80311.37,53.8,-0.0132,1e-05,2.20232]
[1778280157132,38.38,80312.15,53.8,-0.01319,1e-05,2.20077]
[1778280164181,38.38,80312.17,53.8,-0.01318,1e-05,2.20072]
[1778280169216,38.38,80312.22,53.8,-0.01318,1e-05,2.20063]
[1778280174251,38.38,80312.25,53.8,-0.01318,1e-05,2.20059]
[1778280179291,38.38,80305.87,53.8,-0.01327,1e-05,2.21295]
[1778280184327,38.38,80305.17,53.8,-0.01328,1e-05,2.21417]
[1778280189362,38.37,80304.44,53.8,-0.01329,1e-05,2.21541]
[1778280195404,38.37,80303.8,53.8,-0.0133,1e-05,2.21641]
[1778280200439,38.37,80300.01,53.8,-0.01335,1e-05,2.22354]
[1778280205474,38.37,80300.79,53.8,-0.01333,1e-05,2.22178]
[1778280213530,38.37,80301.52,53.8,-0.01331,1e-05,2.21815]
[1778280219572,38.37,80306.7,53.8,-0.01324,1e-05,2.20797]
[1778280226621,38.37,80305.88,53.8,-0.01325,1e-05,2.20949]
[1778280231656,38.37,80306.07,53.8,-0.01325,1e-05,2.20907]
[1778280237698,38.37,80305.92,53.8,-0.01325,1e-05,2.2093]
[1778280246761,38.37,80305.13,53.8,-0.01326,1e-05,2.21075]
[1778280253812,38.37,80305.27,53.8,-0.01326,1e-05,2.21038]
[1778280259855,38.37,80305.63,53.8,-0.01325,1e-05,2.20956]
[1778280265897,38.37,80307.45,53.8,-0.01322,1e-05,2.20592]
[1778280270932,38.37,80307.14,53.8,-0.01323,1e-05,2.20642]
[1778280275967,38.37,80309.79,53.8,-0.01318,1e-05,2.19932]
[1778280281002,38.37,80310.09,53.8,-0.01318,1e-05,2.19869]
[1778280287044,38.37,80310.18,53.8,-0.01317,1e-05,2.19851]
[1778280292079,38.37,80310.33,53.8,-0.01317,1e-05,2.19823]
[1778280298121,38.37,80310.52,53.8,-0.01317,1e-05,2.1979]
[1778280303156,38.37,80309.04,53.8,-0.01319,1e-05,2.2008]
[1778280310205,38.37,80308.44,53.8,-0.0132,1e-05,2.20202]
[1778280315240,38.37,80308.46,53.8,-0.0132,1e-05,2.20203]
[1778280320275,38.37,80308.93,53.8,-0.01319,1e-05,2.20119]
[1778280326317,38.37,80309.11,53.8,-0.01319,1e-05,2.20094]
[1778280331352,38.37,80310.63,53.8,-0.01316,1e-05,2.19621]
[1778280336387,38.37,80311.31,53.8,-0.01315,1e-05,2.19503]
[1778280343436,38.37,80311.76,53.8,-0.01315,1e-05,2.19436]
[1778280350486,38.37,80313.51,53.8,-0.01313,1e-05,2.19122]
[1778280355525,38.37,80313.54,53.8,-0.01313,1e-05,2.19135]
[1778280360557,38.37,80314.14,53.8,-0.01312,1e-05,2.19035]
[1778280365592,38.37,80314.14,53.8,-0.01312,1e-05,2.19051]
[1778280374655,38.37,80315.73,53.8,-0.0131,1e-05,2.18773]
[1778280379690,38.37,80316.01,53.8,-0.0131,1e-05,2.18735]
[1778280385732,38.38,80316.27,53.8,-0.0131,1e-05,2.18706]
[1778280391774,38.38,80315.1,53.8,-0.0131,1e-05,2.18763]
[1778280397816,38.38,80314.53,53.8,-0.01311,1e-05,2.18892]
[1778280404865,38.38,80314.65,53.8,-0.01311,1e-05,2.1889]
[1778280417956,38.38,80314.95,53.8,-0.01311,1e-05,2.1887]
[1778280422991,38.38,80314.98,53.8,-0.01311,1e-05,2.18878]
[1778280429033,38.38,80314.74,53.8,-0.01311,1e-05,2.18941]
[1778280436082,38.38,80315.53,53.8,-0.01311,1e-05,2.18807]
[1778280441117,38.38,80314.99,53.8,-0.01311,1e-05,2.18924]
[1778280447159,38.38,80316.29,53.8,-0.0131,1e-05,2.18691]
[1778280452194,38.38,80316.64,53.8,-0.01308,1e-05,2.18451]
[1778280457229,38.38,80321.41,53.8,-0.01302,1e-05,2.17556]
[1778280462264,38.38,80323.46,53.8,-0.01299,1e-05,2.17191]
[1778280467299,38.38,80324.64,53.8,-0.01298,1e-05,2.16999]
[1778280473341,38.39,80325.25,53.8,-0.01298,1e-05,2.16926]
[1778280483411,38.39,80325.55,53.8,-0.01298,1e-05,2.16943]
[1778280488446,38.39,80320.43,53.8,-0.01305,1e-05,2.17957]
[1778280493481,38.39,80319.14,53.8,-0.01307,1e-05,2.18235]
[1778280498516,38.39,80320.13,53.8,-0.01306,1e-05,2.18074]
[1778280503551,38.39,80320.07,53.8,-0.01306,1e-05,2.18115]
[1778280508586,38.39,80317.72,53.8,-0.01309,1e-05,2.18595]
[1778280514628,38.4,80318.45,53.8,-0.01307,1e-05,2.18299]
[1778280519663,38.4,80318.69,53.8,-0.01307,1e-05,2.18287]
[1778280525706,38.4,80322.39,53.8,-0.01303,1e-05,2.17616]
[1778280530741,38.4,80329.69,53.8,-0.01293,1e-05,2.16255]
[1778280535776,38.4,80331.03,53.8,-0.01292,1e-05,2.16046]
[1778280540812,38.42,80331.12,53.8,-0.01295,1e-05,2.16485]
[1778280546853,38.42,80333.42,53.8,-0.01292,1e-05,2.16185]
[1778280551889,38.42,80333.42,53.8,-0.01293,1e-05,2.16231]
[1778280556924,38.43,80334.41,53.8,-0.01292,1e-05,2.16088]
[1778280561959,38.43,80334.59,53.8,-0.01292,1e-05,2.16099]
[1778280566994,38.43,80334.23,53.8,-0.01293,1e-05,2.1621]
[1778280572029,38.43,80334.36,53.8,-0.01292,1e-05,2.1604]
[1778280577064,38.43,80339.59,53.8,-0.01285,1e-05,2.15092]
[1778280582099,38.43,80339.33,53.8,-0.01286,1e-05,2.1519]
[1778280587134,38.44,80341.33,53.8,-0.01283,1e-05,2.1486]
[1778280592169,38.44,80341.48,53.8,-0.01284,1e-05,2.1488]
[1778280597204,38.44,80341.73,53.8,-0.01284,1e-05,2.1488]
[1778280602240,38.44,80342.26,53.8,-0.01283,1e-05,2.14826]
[1778280607275,38.44,80341.15,53.8,-0.01285,1e-05,2.15082]
[1778280612320,38.44,80341.97,53.8,-0.01284,1e-05,2.14973]
[1778280617355,38.45,80341.72,53.8,-0.01285,1e-05,2.15067]
[1778280624404,38.45,80342.12,53.8,-0.01285,1e-05,2.15059]
[1778280628432,38.45,80323.77,53.8,-0.0131,1e-05,2.18597]
[1778280633467,38.45,80324.15,53.8,-0.01308,1e-05,2.18356]
[1778280640547,38.45,80324.3,53.8,-0.01308,1e-05,2.18341]
[1778280647565,38.45,80322.71,53.8,-0.01311,1e-05,2.18695]
[1778280652600,38.45,80320.61,53.8,-0.01313,1e-05,2.19119]
[1778280659649,38.45,80316.5,53.8,-0.01319,1e-05,2.19934]
[1778280664684,38.45,80314.95,53.8,-0.01321,1e-05,2.20243]
[1778280669720,38.46,80314.15,53.8,-0.01323,1e-05,2.20406]
[1778280674761,38.46,80312.63,53.8,-0.01325,1e-05,2.20706]
[1778280679796,38.46,80313.69,53.8,-0.01323,1e-05,2.20507]
[1778280684831,38.46,80313.5,53.8,-0.01324,1e-05,2.20549]
[1778280689867,38.46,80312.92,53.8,-0.01324,1e-05,2.20666]
[1778280694905,38.46,80312.35,53.8,-0.01324,1e-05,2.20592]
[1778280699940,38.46,80312.28,53.8,-0.01324,1e-05,2.2061]
[1778280704975,38.46,80311.66,53.8,-0.01325,1e-05,2.20734]
[1778280710010,38.46,80308.28,53.8,-0.0133,1e-05,2.21391]
[1778280715045,38.46,80301.53,53.8,-0.01339,1e-05,2.22693]
[1778280720080,38.46,80301.39,53.8,-0.01339,1e-05,2.22702]
[1778280726122,38.45,80300.72,53.8,-0.0134,1e-05,2.22807]
[1778280733171,38.45,80299.34,53.8,-0.01341,1e-05,2.23041]
[1778280738207,38.45,80299.33,53.8,-0.01341,1e-05,2.23017]
[1778280743242,38.45,80299.2,53.8,-0.01341,1e-05,2.23017]
[1778280748277,38.45,80298.95,53.8,-0.01341,1e-05,2.2304]
[1778280755326,38.45,80298.92,53.8,-0.0134,1e-05,2.22821]
[1778280760361,38.45,80297.8,53.8,-0.01341,1e-05,2.23015]
[1778280765396,38.45,80297.71,53.8,-0.01341,1e-05,2.23008]
[1778280770431,38.45,80297.68,53.8,-0.01341,1e-05,2.2299]
[1778280775466,38.45,80296.67,53.8,-0.01343,1e-05,2.23163]
[1778280780501,38.44,80296.01,53.8,-0.01343,1e-05,2.23267]
[1778280785536,38.44,80296.46,53.8,-0.01342,1e-05,2.23154]
[1778280790573,38.44,80295.12,53.8,-0.01344,1e-05,2.23388]
[1778280795608,38.44,80294.76,53.8,-0.01344,1e-05,2.23424]
[1778280800643,38.44,80289.81,53.8,-0.01351,1e-05,2.24356]
[1778280805678,38.44,80282.55,53.8,-0.01361,1e-05,2.25733]
[1778280813734,38.44,80282.64,53.8,-0.01359,1e-05,2.25433]
[1778280818769,38.43,80283.05,53.8,-0.01358,1e-05,2.25299]
[1778280823804,38.43,80282.99,53.8,-0.01358,1e-05,2.25259]
[1778280828839,38.43,80282.2,53.8,-0.01358,1e-05,2.25364]
[1778280833874,38.43,80282.48,53.8,-0.01358,1e-05,2.25259]
[1778280838909,38.43,80282.66,53.8,-0.01357,1e-05,2.25174]
[1778280843944,38.42,80282.17,53.8,-0.01357,1e-05,2.25222]
[1778280848980,38.42,80282.62,53.8,-0.01356,1e-05,2.25085]
[1778280854015,38.42,80284.37,53.8,-0.01354,1e-05,2.24685]
[1778280859052,38.42,80286.62,53.8,-0.0135,1e-05,2.24202]
[1778280864086,38.42,80287.97,53.8,-0.01348,1e-05,2.23899]
[1778280869121,38.42,80289.09,53.8,-0.01346,1e-05,2.23644]
[1778280875163,38.42,80288.3,53.8,-0.01346,1e-05,2.23567]
[1778280880198,38.41,80288.34,53.8,-0.01346,1e-05,2.23524]
[1778280886240,38.41,80288.2,53.8,-0.01346,1e-05,2.23509]
[1778280891275,38.41,80287.65,53.8,-0.01346,1e-05,2.23581]
[1778280896310,38.41,80284.83,53.8,-0.0135,1e-05,2.24095]
[1778280902352,38.41,80285.79,53.8,-0.01348,1e-05,2.2386]
[1778280907387,38.41,80286.51,53.8,-0.01347,1e-05,2.23682]
[1778280912422,38.41,80285.3,53.8,-0.01348,1e-05,2.23883]
[1778280917457,38.4,80284.89,53.8,-0.01349,1e-05,2.23926]
[1778280924506,38.4,80284.13,53.8,-0.01349,1e-05,2.24022]
[1778280930548,38.4,80284.17,53.8,-0.01349,1e-05,2.23969]
[1778280935584,38.4,80284.39,53.8,-0.01347,1e-05,2.237]
[1778280940618,38.4,80284.74,53.8,-0.01346,1e-05,2.23598]
[1778280945653,38.4,80284.65,53.8,-0.01346,1e-05,2.23583]
[1778280950688,38.4,80283.43,53.8,-0.01348,1e-05,2.2379]
[1778280956730,38.39,80283.35,53.8,-0.01348,1e-05,2.23765]
[1778280961766,38.39,80283.33,53.8,-0.01347,1e-05,2.23736]
[1778280966830,38.39,80283.41,53.8,-0.01347,1e-05,2.23688]
[1778280971866,38.39,80283.49,53.8,-0.01347,1e-05,2.23641]
[1778280976900,38.39,80284.33,53.8,-0.01345,1e-05,2.23447]
[1778280982942,38.39,80284.13,53.8,-0.01345,1e-05,2.2345]
[1778280987977,38.39,80284.22,53.8,-0.01345,1e-05,2.23404]
[1778280993012,38.39,80283.87,53.8,-0.01344,1e-05,2.23254]
[1778280998047,38.39,80282.11,53.8,-0.01347,1e-05,2.23569]
[1778281003082,38.38,80279.53,53.8,-0.0135,1e-05,2.24046]
[1778281008117,38.38,80280.59,53.8,-0.01348,1e-05,2.23805]
[1778281013152,38.38,80282.66,53.8,-0.01345,1e-05,2.23369]
[1778281018187,38.38,80282.39,53.8,-0.01345,1e-05,2.23389]
[1778281023222,38.38,80282.94,53.8,-0.01344,1e-05,2.23255]
[1778281028257,38.38,80282.69,53.8,-0.01344,1e-05,2.23278]
[1778281035306,38.38,80281.98,53.8,-0.01345,1e-05,2.2338]
[1778281040341,38.38,80282.48,53.8,-0.01344,1e-05,2.23256]
[1778281045376,38.38,80282.14,53.8,-0.01345,1e-05,2.23298]
[1778281051418,38.38,80282.24,53.8,-0.01343,1e-05,2.23058]
[1778281056458,38.37,80281.91,53.8,-0.01343,1e-05,2.23099]
[1778281064514,38.37,80281.92,53.8,-0.01343,1e-05,2.23061]
[1778281070556,38.37,80281.42,53.8,-0.01344,1e-05,2.23132]
[1778281075591,38.37,80279.94,53.8,-0.01346,1e-05,2.23399]
[1778281080626,38.37,80278.64,53.8,-0.01347,1e-05,2.23627]
[1778281085661,38.37,80277.68,53.8,-0.01348,1e-05,2.23789]
[1778281091703,38.37,80277.4,53.8,-0.01349,1e-05,2.2381]
[1778281097745,38.37,80277.84,53.8,-0.01348,1e-05,2.23689]
[1778281109829,38.36,80277.79,53.8,-0.01347,1e-05,2.23631]
[1778281114865,38.36,80277.75,53.8,-0.01346,1e-05,2.2342]
[1778281119899,38.36,80277.51,53.8,-0.01346,1e-05,2.2344]
[1778281124934,38.36,80277.47,53.8,-0.01346,1e-05,2.23421]
[1778281131983,38.36,80279.73,53.8,-0.01343,1e-05,2.22944]
[1778281139033,38.36,80280.09,53.8,-0.01342,1e-05,2.22841]
[1778281145075,38.36,80279.87,53.8,-0.01342,1e-05,2.22858]
[1778281150110,38.36,80279.78,53.8,-0.01342,1e-05,2.22853]
[1778281155145,38.36,80279.63,53.8,-0.01342,1e-05,2.22862]
[1778281165215,38.36,80279.42,53.8,-0.01342,1e-05,2.22863]
[1778281172264,38.35,80280.66,53.8,-0.01339,1e-05,2.22403]
[1778281177303,38.35,80287.31,53.8,-0.0133,1e-05,2.21096]
[1778281182338,38.35,80286.96,53.8,-0.0133,1e-05,2.21158]
[1778281190394,38.35,80286.99,53.8,-0.0133,1e-05,2.21141]
[1778281195429,38.35,80275.48,53.8,-0.01346,1e-05,2.23372]
[1778281201200,38.35,80276.51,53.8,-0.01344,1e-05,2.23148]
[1778281206507,38.35,80266.76,53.8,-0.01358,1e-05,2.25014]
[1778281211542,38.35,80266.54,53.8,-0.01358,1e-05,2.2502]
[1778281216578,38.35,80266.61,53.8,-0.01357,1e-05,2.2497]
[1778281225641,38.35,80266.05,53.8,-0.01358,1e-05,2.2502]
[1778281230676,38.34,80266.67,53.8,-0.01357,1e-05,2.24866]
[1778281235711,38.34,80265.83,53.8,-0.01356,1e-05,2.24811]
[1778281240746,38.34,80265.86,53.8,-0.01356,1e-05,2.24776]
[1778281245781,38.34,80265.75,53.8,-0.01356,1e-05,2.2477]
[1778281250816,38.34,80265.64,53.8,-0.01356,1e-05,2.24765]
[1778281256858,38.34,80265.59,53.8,-0.01356,1e-05,2.24743]
[1778281261893,38.34,80265.93,53.8,-0.01355,1e-05,2.24651]
[1778281272970,38.34,80265.47,53.8,-0.01356,1e-05,2.24686]
[1778281279013,38.34,80265.75,53.8,-0.01355,1e-05,2.24601]
[1778281285055,38.33,80266.82,53.8,-0.01353,1e-05,2.24362]
[1778281291097,38.33,80267.47,53.8,-0.01351,1e-05,2.24015]
[1778281298146,38.33,80267.03,53.8,-0.01351,1e-05,2.24068]
[1778281303181,38.33,80267.1,53.8,-0.01351,1e-05,2.24031]
[1778281308216,38.33,80267.03,53.8,-0.01351,1e-05,2.24018]
[1778281313251,38.33,80265.96,53.8,-0.01352,1e-05,2.242]
[1778281319293,38.33,80265.86,53.8,-0.01352,1e-05,2.24184]
[1778281324328,38.33,80265.05,53.8,-0.01353,1e-05,2.24311]
[1778281331377,38.33,80266.79,53.8,-0.0135,1e-05,2.2392]
[1778281334398,38.32,80283.16,53.8,-0.01328,1e-05,2.20699]
[1778281339433,38.32,80280.68,53.8,-0.01331,1e-05,2.21177]
[1778281347489,38.32,80280.42,53.8,-0.01331,1e-05,2.21218]
[1778281353531,38.32,80278.96,53.8,-0.01332,1e-05,2.21304]
[1778281358566,38.32,80278.82,53.8,-0.01332,1e-05,2.21322]
[1778281364608,38.32,80278.82,53.8,-0.01332,1e-05,2.21312]
[1778281369643,38.32,80279.79,53.8,-0.01331,1e-05,2.21115]
[1778281374678,38.32,80279.76,53.8,-0.01331,1e-05,2.21114]
[1778281379716,38.32,80283.92,53.8,-0.01325,1e-05,2.20299]
[1778281384752,38.32,80287.22,53.8,-0.01321,1e-05,2.1966]
[1778281389787,38.32,80287.22,53.8,-0.01321,1e-05,2.19665]
[1778281394822,38.32,80287.08,53.8,-0.01321,1e-05,2.19696]
[1778281399857,38.32,80288.83,53.8,-0.01318,1e-05,2.19361]
[1778281405899,38.32,80288.93,53.8,-0.01318,1e-05,2.19348]
[1778281414962,38.32,80287.67,53.8,-0.01319,1e-05,2.19412]
[1778281422011,38.32,80288.61,53.8,-0.01318,1e-05,2.19236]
[1778281428053,38.32,80288.44,53.8,-0.01318,1e-05,2.19273]
[1778281433088,38.32,80288.38,53.8,-0.01318,1e-05,2.19288]
[1778281438123,38.32,80287.18,53.8,-0.0132,1e-05,2.19522]
[1778281443158,38.32,80287.6,53.8,-0.01319,1e-05,2.19442]
[1778281452221,38.32,80286.96,53.8,-0.0132,1e-05,2.19567]
[1778281458263,38.32,80286.82,53.8,-0.0132,1e-05,2.19595]
[1778281463298,38.32,80286.79,53.8,-0.0132,1e-05,2.19601]
[1778281468337,38.32,80286.23,53.8,-0.01321,1e-05,2.19711]
[1778281473372,38.32,80286.59,53.8,-0.0132,1e-05,2.19455]
[1778281478407,38.32,80286.25,53.8,-0.0132,1e-05,2.19524]
[1778281483442,38.32,80275.03,53.8,-0.01335,1e-05,2.21708]
[1778281488477,38.32,80285.49,53.8,-0.01321,1e-05,2.19671]
[1778281493512,38.32,80279.65,53.8,-0.01329,1e-05,2.20808]
[1778281498547,38.32,80271.55,53.8,-0.0134,1e-05,2.22385]
[1778281503582,38.32,80258.43,53.8,-0.01358,1e-05,2.24943]
[1778281508617,38.32,80252.46,53.8,-0.01367,1e-05,2.26081]
[1778281513655,38.32,80241.81,53.8,-0.01381,1e-05,2.28153]
[1778281518691,38.32,80237.8,53.8,-0.01386,1e-05,2.28876]
[1778281523732,38.32,80235.98,53.8,-0.01389,1e-05,2.29181]
[1778281530788,38.31,80229.68,53.8,-0.01397,1e-05,2.30319]
[1778281535823,38.31,80226.23,53.8,-0.014,1e-05,2.30725]
[1778281540858,38.3,80226.1,53.8,-0.01399,1e-05,2.30656]
[1778281545893,38.3,80227.37,53.8,-0.01397,1e-05,2.3031]
[1778281550928,38.3,80227.22,53.8,-0.01397,1e-05,2.3025]
[1778281555963,38.29,80227.27,53.8,-0.01396,1e-05,2.30151]
[1778281560998,38.29,80228.37,53.8,-0.01394,1e-05,2.29843]
[1778281566033,38.29,80227.39,53.8,-0.01394,1e-05,2.29956]
[1778281571068,38.29,80228.19,53.8,-0.01393,1e-05,2.2971]
[1778281576103,38.28,80223.36,53.8,-0.01399,1e-05,2.30593]
[1778281581138,38.28,80222.31,53.8,-0.014,1e-05,2.30711]
[1778281586173,38.28,80223.98,53.8,-0.01397,1e-05,2.3028]
[1778281591208,38.27,80223.29,53.8,-0.01396,1e-05,2.30134]
[1778281596243,38.27,80224.73,53.8,-0.01393,1e-05,2.29756]
[1778281601312,38.27,80224.77,53.8,-0.01393,1e-05,2.29663]
[1778281608327,38.26,80224.6,53.8,-0.01392,1e-05,2.29579]
[1778281615376,38.26,80224.52,53.8,-0.01391,1e-05,2.2948]
[1778281621419,38.26,80227.9,53.8,-0.01386,1e-05,2.28704]
[1778281627461,38.25,80231.95,53.8,-0.0138,1e-05,2.2781]
[1778281633503,38.25,80231.37,53.8,-0.0138,1e-05,2.27845]
[1778281639546,38.25,80231.14,53.8,-0.0138,1e-05,2.2781]
[1778281644580,38.24,80231.63,53.8,-0.01378,1e-05,2.27644]
[1778281649615,38.24,80230.78,53.8,-0.01379,1e-05,2.27747]
[1778281654650,38.24,80230.68,53.8,-0.01378,1e-05,2.27507]
[1778281659685,38.24,80231.26,53.8,-0.01376,1e-05,2.27325]
[1778281664720,38.23,80230.83,53.8,-0.01376,1e-05,2.27345]
[1778281671769,38.23,80229.92,53.8,-0.01377,1e-05,2.27435]
[1778281676804,38.23,80229.86,53.8,-0.01377,1e-05,2.27382]
[1778281681839,38.23,80231.89,53.8,-0.01373,1e-05,2.26913]
[1778281686874,38.22,80231.69,53.8,-0.01373,1e-05,2.2688]
[1778281692917,38.22,80230.63,53.8,-0.01374,1e-05,2.27019]
[1778281697953,38.22,80232.27,53.8,-0.01371,1e-05,2.26629]
[1778281702987,38.22,80232.17,53.8,-0.01371,1e-05,2.2659]
[1778281708023,38.22,80232.36,53.8,-0.0137,1e-05,2.26493]
[1778281716082,38.21,80233.53,53.8,-0.01367,1e-05,2.25977]
[1778281721117,38.21,80234.89,53.8,-0.01365,1e-05,2.25655]
[1778281726152,38.21,80235.05,53.8,-0.01364,1e-05,2.25573]
[1778281732194,38.21,80235.36,53.8,-0.01363,1e-05,2.25453]
[1778281737669,38.21,80235.36,53.8,-0.01363,1e-05,2.25453]
[1778281743271,38.2,80232.66,53.8,-0.01366,1e-05,2.25884]
[1778281748306,38.2,80232.91,53.8,-0.01366,1e-05,2.25782]
[1778281753341,38.2,80231.8,53.8,-0.01367,1e-05,2.25951]
[1778281760391,38.2,80231.31,53.8,-0.01367,1e-05,2.25975]
[1778281765432,38.19,80232.74,53.8,-0.01365,1e-05,2.25637]
[1778281770467,38.19,80234.75,53.8,-0.01362,1e-05,2.25189]
[1778281775502,38.19,80234.86,53.8,-0.0136,1e-05,2.24929]
[1778281781077,38.19,80234.88,53.8,-0.0136,1e-05,2.24889]
[1778281790607,38.19,80236.15,53.8,-0.01357,1e-05,2.24539]
[1778281795642,38.19,80236.02,53.8,-0.01357,1e-05,2.24523]
[1778281801684,38.18,80236.15,53.8,-0.01357,1e-05,2.24448]
[1778281806719,38.18,80235.44,53.8,-0.01357,1e-05,2.24547]
[1778281819810,38.18,80235.76,53.8,-0.01356,1e-05,2.24376]
[1778281825852,38.18,80235.76,53.8,-0.01356,1e-05,2.24326]
[1778281830888,38.18,80235.13,53.8,-0.01356,1e-05,2.24408]
[1778281835923,38.17,80234.62,53.8,-0.01356,1e-05,2.24276]
[1778281840958,38.17,80233.32,53.8,-0.01357,1e-05,2.24492]
[1778281845993,38.17,80231.98,53.8,-0.01359,1e-05,2.24714]
[1778281851033,38.17,80231.52,53.8,-0.01359,1e-05,2.24761]
[1778281858082,38.17,80232.72,53.8,-0.01357,1e-05,2.24455]
[1778281863117,38.17,80232.58,53.8,-0.01357,1e-05,2.2444]
[1778281868152,38.16,80232.52,53.8,-0.01357,1e-05,2.24409]
[1778281874122,38.16,80232.53,53.8,-0.01356,1e-05,2.24382]
[1778281880236,38.16,80232.77,53.8,-0.01356,1e-05,2.24261]
[1778281885271,38.16,80232.5,53.8,-0.01356,1e-05,2.24275]
[1778281891313,38.16,80233.11,53.8,-0.01353,1e-05,2.23915]
[1778281898362,38.16,80234.57,53.8,-0.01351,1e-05,2.23575]
[1778281904404,38.15,80235.44,53.8,-0.01349,1e-05,2.23364]
[1778281909439,38.15,80235.4,53.8,-0.01349,1e-05,2.23341]
[1778281918502,38.15,80234.73,53.8,-0.0135,1e-05,2.23421]
[1778281924544,38.15,80235.24,53.8,-0.01349,1e-05,2.23284]
[1778281934614,38.15,80235.24,53.8,-0.01348,1e-05,2.23225]
[1778281939649,38.15,80239.92,53.8,-0.01342,1e-05,2.22273]
[1778281944684,38.15,80246.85,53.8,-0.01332,1e-05,2.209]
[1778281950726,38.15,80246.42,53.8,-0.01333,1e-05,2.20978]
[1778281963817,38.15,80246.31,53.8,-0.01332,1e-05,2.20813]
[1778281973887,38.15,80245.74,53.8,-0.01332,1e-05,2.2093]
[1778281978922,38.15,80245.84,53.8,-0.01332,1e-05,2.20913]
[1778281983957,38.15,80247.07,53.8,-0.01331,1e-05,2.20676]
[1778281989999,38.15,80246.97,53.8,-0.01331,1e-05,2.20703]
[1778281995039,38.15,80246.36,53.8,-0.01332,1e-05,2.20829]
[1778282000071,38.15,80244.56,53.8,-0.01334,1e-05,2.21188]
[1778282007120,38.15,80242.42,53.8,-0.01337,1e-05,2.2161]
[1778282013162,38.15,80241.11,53.8,-0.01338,1e-05,2.21678]
[1778282019204,38.15,80240.73,53.8,-0.01339,1e-05,2.21754]
[1778282025246,38.15,80241.17,53.8,-0.01338,1e-05,2.2167]
[1778282030281,38.15,80240.17,53.8,-0.01339,1e-05,2.21869]
[1778282035316,38.15,80240.27,53.8,-0.01339,1e-05,2.21852]
[1778282040351,38.15,80232.46,53.8,-0.0135,1e-05,2.23388]
[1778282045386,38.15,80231.7,53.8,-0.01351,1e-05,2.23525]
[1778282050421,38.15,80231.82,53.8,-0.01351,1e-05,2.23486]
[1778282056463,38.15,80231.48,53.8,-0.01351,1e-05,2.23532]
[1778282064520,38.14,80232.51,53.8,-0.01349,1e-05,2.23298]
[1778282071569,38.14,80232.98,53.8,-0.01348,1e-05,2.22991]
[1778282076604,38.14,80229.91,53.8,-0.01352,1e-05,2.2358]
[1778282081641,38.14,80226.76,53.8,-0.01356,1e-05,2.24181]
[1778282086694,38.14,80218.24,53.8,-0.01368,1e-05,2.25843]
[1778282091729,38.14,80216.44,53.8,-0.0137,1e-05,2.26159]
[1778282096764,38.14,80211.55,53.8,-0.01377,1e-05,2.27087]
[1778282102806,38.14,80211.83,53.8,-0.01376,1e-05,2.26968]
[1778282107841,38.13,80211.13,53.8,-0.01377,1e-05,2.27059]
[1778282117911,38.13,80209.55,53.8,-0.01378,1e-05,2.27278]
[1778282122946,38.13,80196.71,53.8,-0.01396,1e-05,2.29801]
[1778282127981,38.13,80196.46,53.8,-0.01396,1e-05,2.29785]
[1778282134023,38.12,80196.09,53.8,-0.01395,1e-05,2.29586]
[1778282139058,38.12,80196.23,53.8,-0.01394,1e-05,2.29491]
[1778282144317,38.12,80196.13,53.8,-0.01394,1e-05,2.29457]
[1778282145517,38.12,80176.43,53.8,-0.01422,1e-05,2.33438]
[1778282151142,38.11,80175.76,53.8,-0.01423,1e-05,2.3345]
[1778282154163,38.11,80152.3,53.8,-0.01457,2e-05,2.38233]
[1778282159198,38.11,80150.29,53.8,-0.01459,2e-05,2.38501]
[1778282164233,38.1,80154.66,53.8,-0.01451,1e-05,2.37436]
[1778282170275,38.09,80154.19,53.8,-0.01451,1e-05,2.37357]
[1778282175310,38.09,80158.78,53.8,-0.01443,1e-05,2.3626]
[1778282180348,38.09,80165.38,53.8,-0.01432,1e-05,2.34767]
[1778282185383,38.08,80168.29,53.8,-0.01427,1e-05,2.34036]
[1778282190418,38.08,80164.36,53.8,-0.01432,1e-05,2.34743]
[1778282195454,38.07,80164.96,53.8,-0.01429,1e-05,2.34317]
[1778282200489,38.07,80167.7,53.8,-0.01424,1e-05,2.33653]
[1778282205528,38.07,80170.43,53.8,-0.0142,1e-05,2.33002]
[1778282210564,38.06,80174.45,53.8,-0.01413,1e-05,2.321]
[1778282217613,38.06,80174.97,53.8,-0.01412,1e-05,2.31887]
[1778282222648,38.06,80174.06,53.8,-0.01413,1e-05,2.32]
[1778282229697,38.05,80174.9,53.8,-0.01411,1e-05,2.31726]
[1778282234732,38.05,80184.17,53.8,-0.01397,1e-05,2.29778]
[1778282239767,38.05,80192.49,53.8,-0.01384,1e-05,2.28047]
[1778282244802,38.05,80199.6,53.8,-0.01374,1e-05,2.26586]
[1778282249837,38.05,80200.92,53.8,-0.01372,1e-05,2.26297]
[1778282254872,38.05,80205.45,53.8,-0.01364,1e-05,2.25178]
[1778282259907,38.05,80213.83,53.8,-0.01352,1e-05,2.23501]
[1778282265949,38.05,80215.86,53.8,-0.01349,1e-05,2.231]
[1778282270984,38.05,80218.9,53.8,-0.01345,1e-05,2.225]
[1778282276019,38.05,80222.53,53.8,-0.0134,1e-05,2.21789]
[1778282281054,38.05,80223.25,53.8,-0.01339,1e-05,2.21658]
[1778282286089,38.05,80222.88,53.8,-0.0134,1e-05,2.21743]
[1778282291124,38.05,80222.99,53.8,-0.0134,1e-05,2.21734]
[1778282296159,38.05,80224.12,53.8,-0.01338,1e-05,2.21524]
[1778282301194,38.05,80226.7,53.8,-0.01335,1e-05,2.21031]
[1778282306229,38.05,80225.87,53.8,-0.01336,1e-05,2.21215]
[1778282311265,38.05,80222.44,53.8,-0.0134,1e-05,2.21719]
[1778282316300,38.05,80224.05,53.8,-0.01338,1e-05,2.21412]
[1778282322342,38.05,80225.61,53.8,-0.01336,1e-05,2.21121]
[1778282329391,38.05,80225.33,53.8,-0.01336,1e-05,2.21197]
[1778282335433,38.05,80225.42,53.8,-0.01336,1e-05,2.21196]
[1778282341475,38.05,80225.41,53.8,-0.01336,1e-05,2.21215]
[1778282353562,38.06,80225.16,53.8,-0.01337,1e-05,2.21299]
[1778282358597,38.06,80231.6,53.8,-0.01328,1e-05,2.20047]
[1778282363632,38.06,80232.18,53.8,-0.01327,1e-05,2.19959]
[1778282370682,38.06,80231.43,53.8,-0.01329,1e-05,2.20146]
[1778282375719,38.06,80232.02,53.8,-0.01327,1e-05,2.19871]
[1778282388808,38.06,80232.12,53.8,-0.01327,1e-05,2.19936]
[1778282393843,38.06,80233.45,53.8,-0.01326,1e-05,2.19704]
[1778282398878,38.06,80233.58,53.8,-0.01326,1e-05,2.19708]
[1778282406934,38.07,80233.35,53.8,-0.01326,1e-05,2.19802]
[1778282411969,38.07,80238.98,53.8,-0.01319,1e-05,2.18736]
[1778282417004,38.07,80239.48,53.8,-0.01318,1e-05,2.18681]
[1778282423046,38.07,80240.13,53.8,-0.01318,1e-05,2.18604]
[1778282428082,38.07,80240.47,53.8,-0.01318,1e-05,2.1858]
[1778282435131,38.07,80240.67,53.8,-0.01317,1e-05,2.18415]
[1778282442180,38.08,80240.9,53.8,-0.01317,1e-05,2.18434]
[1778282447215,38.08,80240.86,53.8,-0.01317,1e-05,2.18489]
[1778282452250,38.08,80244.92,53.8,-0.01312,1e-05,2.17747]
[1778282463328,38.09,80245.34,53.8,-0.01312,1e-05,2.17788]
[1778282468363,38.09,80243.33,53.8,-0.01315,1e-05,2.18233]
[1778282473398,38.09,80241.53,53.8,-0.01318,1e-05,2.18631]
[1778282481454,38.09,80241.49,53.8,-0.01319,1e-05,2.18712]
[1778282486489,38.09,80223.84,53.8,-0.01344,1e-05,2.22212]
[1778282491524,38.09,80223.8,53.8,-0.01343,1e-05,2.2204]
[1778282502602,38.09,80223.79,53.8,-0.01343,1e-05,2.22065]
[1778282509653,38.09,80224.28,53.8,-0.01342,1e-05,2.21979]
[1778282514691,38.09,80224.44,53.8,-0.01342,1e-05,2.21953]
[1778282524761,38.09,80217.88,53.8,-0.01351,1e-05,2.23255]
[1778282529796,38.09,80213.04,53.8,-0.01358,1e-05,2.24196]
[1778282534831,38.09,80212.43,53.8,-0.01359,1e-05,2.24294]
[1778282539866,38.09,80212.97,53.8,-0.01358,1e-05,2.24158]
[1778282544901,38.09,80213.0,53.8,-0.01357,1e-05,2.24121]
[1778282549939,38.09,80212.72,53.8,-0.01358,1e-05,2.24144]
[1778282557145,38.09,80212.96,53.8,-0.01356,1e-05,2.23877]
[1778282564040,38.09,80213.6,53.8,-0.01355,1e-05,2.23682]
[1778282569075,38.09,80214.15,53.8,-0.01354,1e-05,2.23543]
[1778282574110,38.08,80209.52,53.8,-0.0136,1e-05,2.24427]
[1778282579145,38.08,80210.31,53.8,-0.01359,1e-05,2.24233]
[1778282585187,38.08,80210.39,53.8,-0.01358,1e-05,2.24174]
[1778282590222,38.08,80210.61,53.8,-0.01358,1e-05,2.24094]
[1778282595257,38.08,80210.49,53.8,-0.01357,1e-05,2.24081]
[1778282603313,38.08,80210.11,53.8,-0.01358,1e-05,2.24096]
[1778282608348,38.08,80210.28,53.8,-0.01357,1e-05,2.24026]
[1778282618419,38.07,80209.75,53.8,-0.01356,1e-05,2.23875]
[1778282623454,38.07,80209.52,53.8,-0.01356,1e-05,2.23891]
[1778282628489,38.07,80209.29,53.8,-0.01357,1e-05,2.23909]
[1778282633524,38.07,80209.0,53.8,-0.01357,1e-05,2.23939]
[1778282639566,38.07,80208.93,53.8,-0.01357,1e-05,2.23921]
[1778282644602,38.07,80208.05,53.8,-0.01358,1e-05,2.24069]
[1778282655679,38.07,80208.46,53.8,-0.01357,1e-05,2.23929]
[1778282660714,38.07,80207.38,53.8,-0.01358,1e-05,2.24119]
[1778282667763,38.06,80208.46,53.8,-0.01356,1e-05,2.23869]
[1778282672798,38.06,80203.42,53.8,-0.01362,1e-05,2.24656]
[1778282680855,38.06,80202.8,53.8,-0.01363,1e-05,2.24733]
[1778282685890,38.06,80202.05,53.8,-0.01364,1e-05,2.24854]
[1778282692939,38.06,80199.43,53.8,-0.01367,1e-05,2.25333]
[1778282697977,38.06,80186.68,53.8,-0.01385,1e-05,2.2785]
[1778282703009,38.06,80185.04,53.8,-0.01387,1e-05,2.28131]
[1778282708044,38.05,80186.33,53.8,-0.01385,1e-05,2.27825]
[1778282713079,38.05,80186.72,53.8,-0.01384,1e-05,2.27703]
[1778282718114,38.05,80187.15,53.8,-0.01383,1e-05,2.27576]
[1778282723149,38.05,80190.4,53.8,-0.01378,1e-05,2.26886]
[1778282728184,38.05,80197.7,53.8,-0.01367,1e-05,2.254]
[1778282733219,38.05,80198.36,53.8,-0.01365,1e-05,2.2506]
[1778282738254,38.05,80206.26,53.8,-0.01354,1e-05,2.23482]
[1778282743289,38.05,80206.68,53.8,-0.01353,1e-05,2.23396]
[1778282748324,38.05,80206.3,53.8,-0.01354,1e-05,2.23467]
[1778282753359,38.05,80205.94,53.8,-0.01354,1e-05,2.23533]
[1778282759401,38.05,80205.86,53.8,-0.01354,1e-05,2.23539]
[1778282764437,38.05,80205.93,53.8,-0.01354,1e-05,2.23515]
[1778282769472,38.05,80206.56,53.8,-0.01353,1e-05,2.23381]
[1778282777528,38.05,80203.57,53.8,-0.01357,1e-05,2.2396]
[1778282783570,38.05,80201.98,53.8,-0.0136,1e-05,2.24256]
[1778282788605,38.04,80200.42,53.8,-0.01362,1e-05,2.24549]
[1778282794648,38.04,80200.3,53.8,-0.01361,1e-05,2.24357]
[1778282800514,38.04,80200.28,53.8,-0.0136,1e-05,2.24347]
[1778282805726,38.04,80200.22,53.8,-0.0136,1e-05,2.24336]
[1778282810761,38.04,80199.9,53.8,-0.01361,1e-05,2.24384]
[1778282815796,38.04,80201.23,53.8,-0.01359,1e-05,2.24105]
[1778282820832,38.04,80200.97,53.8,-0.01359,1e-05,2.24144]
[1778282826873,38.04,80200.78,53.8,-0.01359,1e-05,2.24166]
[1778282838957,38.04,80200.9,53.8,-0.01359,1e-05,2.24113]
[1778282850041,38.04,80201.02,53.8,-0.01358,1e-05,2.24064]
[1778282857090,38.04,80201.01,53.8,-0.01357,1e-05,2.2386]
[1778282867160,38.04,80201.02,53.8,-0.01357,1e-05,2.23843]
[1778282872195,38.04,80200.71,53.8,-0.01358,1e-05,2.23897]
[1778282877231,38.04,80200.6,53.8,-0.01358,1e-05,2.23911]
[1778282883276,38.04,80200.85,53.8,-0.01357,1e-05,2.23853]
[1778282888311,38.04,80201.77,53.8,-0.01356,1e-05,2.23663]
[1778282893346,38.04,80202.24,53.8,-0.01355,1e-05,2.23564]
[1778282898381,38.04,80202.94,53.8,-0.01354,1e-05,2.23419]
[1778282903416,38.04,80205.35,53.8,-0.01351,1e-05,2.22936]
[1778282908451,38.04,80205.11,53.8,-0.01351,1e-05,2.22978]
[1778282913486,38.04,80204.8,53.8,-0.0135,1e-05,2.22841]
[1778282918521,38.04,80203.97,53.8,-0.01351,1e-05,2.22998]
[1778282923556,38.04,80205.81,53.8,-0.01349,1e-05,2.22627]
[1778282928591,38.04,80205.77,53.8,-0.01349,1e-05,2.22631]
[1778282933636,38.03,80205.32,53.8,-0.01349,1e-05,2.22714]
[1778282938671,38.03,80204.21,53.8,-0.01351,1e-05,2.22925]
[1778282943706,38.03,80204.04,53.8,-0.01351,1e-05,2.2295]
[1778282950755,38.03,80204.18,53.8,-0.01351,1e-05,2.22911]
[1778282955791,38.03,80205.02,53.8,-0.0135,1e-05,2.22737]
[1778282962840,38.03,80204.48,53.8,-0.0135,1e-05,2.22837]
[1778282968005,38.03,80204.48,53.8,-0.0135,1e-05,2.22833]
[1778282973917,38.03,80204.98,53.8,-0.01348,1e-05,2.22531]
[1778282983987,38.03,80204.94,53.8,-0.01348,1e-05,2.22525]
[1778282989022,38.03,80204.94,53.8,-0.01348,1e-05,2.22517]
[1778282994061,38.03,80204.06,53.8,-0.01349,1e-05,2.22681]
[1778282999096,38.03,80198.61,53.8,-0.01357,1e-05,2.23754]
[1778283004131,38.03,80182.2,53.8,-0.0138,1e-05,2.27013]
[1778283009166,38.03,80180.23,53.8,-0.01383,1e-05,2.2737]
[1778283014202,38.03,80176.24,53.8,-0.01388,1e-05,2.28132]
[1778283019239,38.03,80168.18,53.8,-0.014,1e-05,2.29719]
[1778283024274,38.02,80167.91,53.8,-0.014,1e-05,2.29713]
[1778283031323,38.02,80168.17,53.8,-0.01398,1e-05,2.294]
[1778283036358,38.02,80165.3,53.8,-0.01402,1e-05,2.29941]
[1778283042400,38.02,80165.23,53.8,-0.01401,1e-05,2.29901]
[1778283048442,38.02,80165.24,53.8,-0.01401,1e-05,2.29846]
[1778283053477,38.01,80166.28,53.8,-0.01399,1e-05,2.29591]
[1778283059519,38.01,80165.13,53.8,-0.014,1e-05,2.29777]
[1778283064564,38.01,80158.56,53.8,-0.0141,1e-05,2.31069]
[1778283069597,38.01,80153.32,53.8,-0.01417,1e-05,2.32082]
[1778283074632,38.01,80153.15,53.8,-0.01417,1e-05,2.32055]
[1778283079667,38.0,80152.71,53.8,-0.01417,1e-05,2.32081]
[1778283085709,38.0,80151.3,53.8,-0.01418,1e-05,2.32288]
[1778283091751,38.0,80150.85,53.8,-0.01417,1e-05,2.32097]
[1778283096786,38.0,80150.95,53.8,-0.01417,1e-05,2.32001]
[1778283101821,37.99,80150.65,53.8,-0.01417,1e-05,2.31987]
[1778283106856,37.99,80147.02,53.8,-0.01421,1e-05,2.32656]
[1778283113905,37.99,80145.25,53.8,-0.01423,1e-05,2.329]
[1778283118940,37.98,80145.8,53.8,-0.01422,1e-05,2.32705]
[1778283123975,37.98,80152.93,53.8,-0.01411,1e-05,2.31164]
[1778283129013,37.98,80153.43,53.8,-0.01409,1e-05,2.30995]
[1778283134050,37.98,80153.57,53.8,-0.01409,1e-05,2.30902]
[1778283139085,37.97,80153.65,53.8,-0.01408,1e-05,2.30825]
[1778283144120,37.97,80156.21,53.8,-0.01404,1e-05,2.30248]
[1778283149155,37.97,80165.1,53.8,-0.01391,1e-05,2.28393]
[1778283154190,37.97,80166.07,53.8,-0.01388,1e-05,2.27973]
[1778283160232,37.97,80166.18,53.8,-0.01388,1e-05,2.2792]
[1778283165275,37.97,80164.76,53.8,-0.0139,1e-05,2.28183]
[1778283171317,37.97,80164.64,53.8,-0.0139,1e-05,2.28176]
[1778283177359,37.97,80164.6,53.8,-0.01389,1e-05,2.28154]
[1778283183402,37.97,80166.36,53.8,-0.01387,1e-05,2.27765]
[1778283188437,37.96,80166.93,53.8,-0.01386,1e-05,2.27631]
[1778283196497,37.96,80166.7,53.8,-0.01386,1e-05,2.2765]
[1778283201532,37.96,80165.98,53.8,-0.01387,1e-05,2.27777]
[1778283206567,37.96,80166.78,53.8,-0.01385,1e-05,2.27598]
[1778283211602,37.96,80163.82,53.8,-0.01388,1e-05,2.27986]
[1778283216637,37.96,80159.16,53.8,-0.01395,1e-05,2.28906]
[1778283221672,37.96,80154.39,53.8,-0.01402,1e-05,2.29838]
[1778283230737,37.96,80154.14,53.8,-0.01402,1e-05,2.29812]
[1778283236780,37.95,80153.42,53.8,-0.01402,1e-05,2.29904]
[1778283241815,37.95,80153.33,53.8,-0.01402,1e-05,2.29875]
[1778283246850,37.95,80149.1,53.8,-0.01408,1e-05,2.30686]
[1778283252892,37.95,80149.13,53.8,-0.01407,1e-05,2.30612]
[1778283258934,37.95,80149.45,53.8,-0.01406,1e-05,2.3048]
[1778283263969,37.94,80149.19,53.8,-0.01406,1e-05,2.30478]
[1778283269004,37.94,80148.97,53.8,-0.01406,1e-05,2.30468]
[1778283274039,37.94,80149.53,53.8,-0.01404,1e-05,2.30104]
[1778283279075,37.94,80150.61,53.8,-0.01402,1e-05,2.29834]
[1778283284109,37.94,80155.93,53.8,-0.01394,1e-05,2.28704]
[1778283289144,37.94,80165.16,53.8,-0.0138,1e-05,2.268]
[1778283294179,37.94,80168.25,53.8,-0.01376,1e-05,2.26156]
[1778283299214,37.94,80181.84,53.8,-0.01356,1e-05,2.23421]
[1778283304249,37.94,80176.77,53.8,-0.01363,1e-05,2.24438]
[1778283309287,37.94,80176.44,53.8,-0.01364,1e-05,2.24502]
[1778283319357,37.94,80176.38,53.8,-0.01364,1e-05,2.24512]
[1778283324392,37.94,80176.38,53.8,-0.01364,1e-05,2.24513]
[1778283329427,37.94,80176.57,53.8,-0.01364,1e-05,2.24477]
[1778283334462,37.94,80176.57,53.8,-0.01363,1e-05,2.24287]
[1778283342518,37.94,80176.66,53.8,-0.01363,1e-05,2.24276]
[1778283354602,37.94,80176.77,53.8,-0.01362,1e-05,2.24269]
[1778283360644,37.94,80176.88,53.8,-0.01362,1e-05,2.24254]
[1778283366686,37.94,80170.29,53.8,-0.01372,1e-05,2.25577]
[1778283371730,37.94,80162.95,53.8,-0.01382,1e-05,2.27046]
[1778283376765,37.94,80157.92,53.8,-0.01389,1e-05,2.28033]
[1778283384821,37.93,80159.96,53.8,-0.01386,1e-05,2.27571]
[1778283387842,37.93,80139.48,53.8,-0.01416,1e-05,2.31725]
[1778283393884,37.93,80134.01,53.8,-0.01422,1e-05,2.32572]
[1778283398919,37.93,80132.39,53.8,-0.01424,1e-05,2.32827]
[1778283403954,37.92,80136.37,53.8,-0.01418,1e-05,2.31936]
[1778283408989,37.92,80136.0,53.8,-0.01418,1e-05,2.31944]
[1778283414027,37.92,80134.76,53.8,-0.01419,1e-05,2.3213]
[1778283421077,37.92,80134.42,53.8,-0.01419,1e-05,2.32099]
[1778283426112,37.91,80133.59,53.8,-0.0142,1e-05,2.32195]
[1778283431148,37.91,80132.81,53.8,-0.0142,1e-05,2.32278]
[1778283436183,37.91,80131.95,53.8,-0.01421,1e-05,2.32378]
[1778283441218,37.91,80123.0,53.8,-0.01434,1e-05,2.34146]
[1778283447260,37.9,80121.42,53.8,-0.01435,1e-05,2.34362]
[1778283452295,37.9,80118.67,53.8,-0.01438,1e-05,2.34641]
[1778283457330,37.9,80116.26,53.8,-0.0144,2e-05,2.35036]
[1778283462365,37.89,80124.95,53.8,-0.01427,1e-05,2.33139]
[1778283467400,37.89,80129.31,53.8,-0.0142,1e-05,2.3216]
[1778283481498,37.88,80132.19,53.8,-0.01414,1e-05,2.3138]
[1778283486533,37.88,80132.8,53.8,-0.01413,1e-05,2.3119]
[1778283493582,37.88,80132.72,53.8,-0.01412,1e-05,2.31116]
[1778283499624,37.87,80132.36,53.8,-0.01412,1e-05,2.31113]
[1778283509694,37.87,80132.36,53.8,-0.01411,1e-05,2.30985]
[1778283516743,37.87,80131.89,53.8,-0.0141,1e-05,2.30783]
[1778283521778,37.86,80132.3,53.8,-0.01409,1e-05,2.30636]
[1778283528827,37.86,80132.98,53.8,-0.01407,1e-05,2.30413]
[1778283534869,37.86,80133.09,53.8,-0.01407,1e-05,2.30319]
[1778283539904,37.86,80134.78,53.8,-0.01404,1e-05,2.29915]
[1778283544942,37.86,80134.76,53.8,-0.01404,1e-05,2.29863]
[1778283554005,37.85,80134.82,53.8,-0.01403,1e-05,2.2975]
[1778283560047,37.85,80134.85,53.8,-0.01402,1e-05,2.29676]
[1778283565082,37.85,80134.81,53.8,-0.01402,1e-05,2.29629]
[1778283572131,37.84,80135.28,53.8,-0.014,1e-05,2.29261]
[1778283577166,37.84,80135.9,53.8,-0.01398,1e-05,2.29084]
[1778283582201,37.84,80137.39,53.8,-0.01396,1e-05,2.28729]
[1778283587236,37.84,80139.07,53.8,-0.01393,1e-05,2.28342]
[1778283593278,37.84,80139.09,53.8,-0.01393,1e-05,2.28285]
[1778283601334,37.84,80138.83,53.8,-0.01392,1e-05,2.28267]
[1778283606369,37.83,80139.28,53.8,-0.01391,1e-05,2.28131]
[1778283611405,37.83,80139.25,53.8,-0.01391,1e-05,2.28093]
[1778283616440,37.83,80141.52,53.8,-0.01388,1e-05,2.27589]
[1778283622482,37.83,80141.56,53.8,-0.01387,1e-05,2.27532]
[1778283627517,37.83,80142.05,53.8,-0.01386,1e-05,2.27393]
[1778283632552,37.83,80142.15,53.8,-0.01385,1e-05,2.27141]
[1778283637587,37.83,80141.34,53.8,-0.01386,1e-05,2.2727]
[1778283643629,37.82,80142.02,53.8,-0.01384,1e-05,2.2709]
[1778283648664,37.82,80142.67,53.8,-0.01383,1e-05,2.26924]
[1778283655011,37.82,80143.81,53.8,-0.01381,1e-05,2.26667]
[1778283660748,37.82,80147.07,53.8,-0.01376,1e-05,2.25962]
[1778283665783,37.82,80146.67,53.8,-0.01377,1e-05,2.26019]
[1778283670818,37.82,80146.72,53.8,-0.01376,1e-05,2.25984]
[1778283675854,37.82,80147.08,53.8,-0.01376,1e-05,2.25889]
[1778283680889,37.82,80139.9,53.8,-0.01386,1e-05,2.27321]
[1778283686931,37.82,80139.67,53.8,-0.01386,1e-05,2.27318]
[1778283691966,37.81,80139.59,53.8,-0.01385,1e-05,2.27102]
[1778283699015,37.81,80139.56,53.8,-0.01384,1e-05,2.27057]
[1778283705057,37.81,80139.28,53.8,-0.01384,1e-05,2.27068]
[1778283710094,37.81,80139.62,53.8,-0.01384,1e-05,2.2696]
[1778283715129,37.81,80139.39,53.8,-0.01384,1e-05,2.26969]
[1778283720164,37.81,80139.53,53.8,-0.01383,1e-05,2.26903]
[1778283731241,37.8,80139.49,53.8,-0.01383,1e-05,2.26835]
[1778283736276,37.8,80141.39,53.8,-0.0138,1e-05,2.26418]
[1778283741311,37.8,80141.8,53.8,-0.01379,1e-05,2.26306]
[1778283746346,37.8,80142.7,53.8,-0.01377,1e-05,2.26096]
[1778283755410,37.8,80153.63,53.8,-0.0136,1e-05,2.23679]
[1778283760445,37.8,80157.39,53.8,-0.01355,1e-05,2.22924]
[1778283769508,37.8,80157.56,53.8,-0.01355,1e-05,2.22901]
[1778283774543,37.8,80157.87,53.8,-0.01354,1e-05,2.22848]
[1778283779578,37.8,80158.72,53.8,-0.01353,1e-05,2.22691]
[1778283785620,37.8,80161.49,53.8,-0.0135,1e-05,2.22157]
[1778283792463,37.8,80161.97,53.8,-0.01349,1e-05,2.22077]
[1778283798711,37.8,80161.54,53.8,-0.0135,1e-05,2.22204]
[1778283809788,37.81,80162.23,53.8,-0.01349,1e-05,2.22121]
[1778283814823,37.81,80163.7,53.8,-0.01346,1e-05,2.21667]
[1778283820865,37.81,80163.77,53.8,-0.01346,1e-05,2.21694]
[1778283825900,37.81,80165.09,53.8,-0.01345,1e-05,2.21468]
[1778283830935,37.81,80165.78,53.8,-0.01344,1e-05,2.21369]
[1778283835970,37.81,80170.17,53.8,-0.01338,1e-05,2.20538]
[1778283841005,37.81,80172.05,53.8,-0.01336,1e-05,2.20211]
[1778283846065,37.82,80174.26,53.8,-0.01333,1e-05,2.19822]
[1778283857142,37.82,80175.46,53.8,-0.01332,1e-05,2.19704]
[1778283862177,37.82,80185.67,53.8,-0.01318,1e-05,2.17747]
[1778283867212,37.82,80185.85,53.8,-0.01319,1e-05,2.17775]
[1778283870234,37.83,80167.55,53.8,-0.01344,1e-05,2.21424]
[1778283875272,37.83,80165.96,53.8,-0.01346,1e-05,2.21579]
[1778283880307,37.83,80162.58,53.8,-0.01351,1e-05,2.22283]
[1778283882321,37.83,80144.99,53.8,-0.01376,1e-05,2.25821]
[1778283887356,37.83,80144.47,53.8,-0.01377,1e-05,2.25919]
[1778283892391,37.83,80134.83,53.8,-0.01391,1e-05,2.27863]
[1778283897426,37.83,80128.58,53.8,-0.014,1e-05,2.291]
[1778283903468,37.82,80127.78,53.8,-0.01401,1e-05,2.29214]
[1778283908503,37.82,80136.27,53.8,-0.01388,1e-05,2.27452]
[1778283913538,37.82,80141.75,53.8,-0.0138,1e-05,2.26313]
[1778283915605,37.82,80144.26,53.8,-0.01376,1e-05,2.25801]
[1778283917290,37.82,80146.65,53.8,-0.01373,1e-05,2.25315]
[1778283926291,37.82,80146.7,53.8,-0.01371,1e-05,2.25138]
[1778283931664,37.8,80148.21,53.8,-0.01365,1e-05,2.24263]
[1778283937706,37.79,80148.58,53.8,-0.01362,1e-05,2.23751]
[1778283942744,37.77,80149.04,53.8,-0.01359,1e-05,2.23298]
[1778283947779,37.76,80150.5,53.8,-0.01354,1e-05,2.22651]
[1778283952814,37.75,80150.65,53.8,-0.01351,1e-05,2.22271]
[1778283957849,37.74,80150.74,53.8,-0.01349,1e-05,2.21907]
[1778283962884,37.73,80166.19,53.8,-0.01325,1e-05,2.1851]
[1778283972954,37.7,80168.92,53.8,-0.01316,1e-05,2.17366]
[1778283977989,37.69,80172.15,53.8,-0.0131,1e-05,2.16445]
[1778283983024,37.68,80173.93,53.8,-0.01305,1e-05,2.15817]
[1778283988059,37.67,80184.36,53.8,-0.01289,1e-05,2.13516]
[1778283993094,37.67,80187.66,53.8,-0.01282,1e-05,2.12442]
[1778283998134,37.66,80188.51,53.8,-0.01279,1e-05,2.12035]
[1778284000219,37.66,80187.83,53.8,-0.0128,1e-05,2.12118]
[1778284006190,37.65,80187.71,53.8,-0.01279,1e-05,2.12046]
[1778284011225,37.65,80187.56,53.8,-0.01279,1e-05,2.12075]
[1778284016262,37.65,80186.95,53.8,-0.0128,1e-05,2.12192]
[1778284022304,37.65,80183.89,53.8,-0.01284,1e-05,2.12784]
[1778284027339,37.65,80180.13,53.8,-0.01289,1e-05,2.13513]
[1778284032374,37.65,80177.97,53.8,-0.01292,1e-05,2.13933]
[1778284042444,37.65,80178.36,53.8,-0.01292,1e-05,2.13857]
[1778284048486,37.65,80178.6,53.8,-0.01292,1e-05,2.1381]
[1778284056542,37.65,80179.08,53.8,-0.0129,1e-05,2.1353]
[1778284062586,37.65,80180.43,53.8,-0.01288,1e-05,2.13268]
[1778284071649,37.65,80180.23,53.8,-0.01288,1e-05,2.13307]
[1778284076684,37.65,80181.12,53.8,-0.01287,1e-05,2.13134]
[1778284081719,37.65,80181.53,53.8,-0.01286,1e-05,2.13055]
[1778284088768,37.65,80181.56,53.8,-0.01286,1e-05,2.13049]
[1778284093803,37.65,80180.65,53.8,-0.01288,1e-05,2.13226]
[1778284098838,37.65,80180.02,53.8,-0.01289,1e-05,2.13348]
[1778284103873,37.65,80179.93,53.8,-0.01289,1e-05,2.13365]
[1778284108913,37.65,80172.25,53.8,-0.01299,1e-05,2.1486]
[1778284113948,37.65,80170.62,53.8,-0.013,1e-05,2.1499]
[1778284118983,37.65,80170.6,53.8,-0.013,1e-05,2.14994]
[1778284125025,37.65,80171.03,53.8,-0.013,1e-05,2.1491]
[1778284131067,37.65,80170.42,53.8,-0.01301,1e-05,2.1503]
[1778284137109,37.65,80170.37,53.8,-0.01301,1e-05,2.15039]
[1778284142144,37.65,80170.21,53.8,-0.01301,1e-05,2.15071]
[1778284147179,37.65,80169.67,53.8,-0.01302,1e-05,2.15176]
[1778284153223,37.65,80168.41,53.8,-0.01304,1e-05,2.15422]
[1778284158259,37.65,80168.42,53.8,-0.01303,1e-05,2.1542]
[1778284163294,37.65,80168.08,53.8,-0.01304,1e-05,2.15487]
[1778284171350,37.65,80168.44,53.8,-0.01302,1e-05,2.15229]
[1778284180414,37.65,80168.62,53.8,-0.01302,1e-05,2.15193]
[1778284189477,37.65,80168.57,53.8,-0.01302,1e-05,2.15203]
[1778284199547,37.65,80168.15,53.8,-0.01303,1e-05,2.15285]
[1778284204582,37.65,80167.63,53.8,-0.01303,1e-05,2.15387]
[1778284210624,37.65,80167.62,53.8,-0.01304,1e-05,2.15389]
[1778284224722,37.65,80167.61,53.8,-0.01304,1e-05,2.15391]
[1778284230764,37.65,80167.5,53.8,-0.01304,1e-05,2.15412]
[1778284235799,37.65,80167.6,53.8,-0.01302,1e-05,2.15205]
[1778284240834,37.65,80168.0,53.8,-0.01302,1e-05,2.15127]
[1778284248890,37.65,80168.1,53.8,-0.01302,1e-05,2.15107]
[1778284253925,37.65,80171.2,53.8,-0.01297,1e-05,2.14502]
[1778284259967,37.65,80172.05,53.8,-0.01296,1e-05,2.14336]
[1778284265007,37.65,80173.65,53.8,-0.01294,1e-05,2.14025]
[1778284270037,37.65,80177.67,53.8,-0.01289,1e-05,2.13243]
[1778284275072,37.65,80177.1,53.8,-0.01289,1e-05,2.13354]
[1778284280107,37.65,80183.38,53.8,-0.01281,1e-05,2.12138]
[1778284285142,37.65,80185.01,53.8,-0.01278,1e-05,2.11823]
[1778284290177,37.65,80189.79,53.8,-0.01272,1e-05,2.10902]
[1778284295212,37.65,80190.82,53.8,-0.0127,1e-05,2.10518]
[1778284301254,37.65,80190.96,53.8,-0.01269,1e-05,2.10491]
[1778284306289,37.65,80186.11,53.8,-0.01276,1e-05,2.11425]
[1778284311324,37.65,80177.13,53.8,-0.01288,1e-05,2.13161]
[1778284316359,37.65,80175.03,53.8,-0.01291,1e-05,2.13569]
[1778284324415,37.65,80174.14,53.8,-0.01292,1e-05,2.13742]
[1778284329450,37.65,80174.71,53.8,-0.01292,1e-05,2.13631]
[1778284334485,37.65,80175.08,53.8,-0.01291,1e-05,2.13559]
[1778284339520,37.65,80177.52,53.8,-0.01288,1e-05,2.13086]
[1778284344556,37.65,80177.69,53.8,-0.01287,1e-05,2.13053]
[1778284349591,37.65,80177.9,53.8,-0.01287,1e-05,2.13012]
[1778284354629,37.65,80178.53,53.8,-0.01285,1e-05,2.12703]
[1778284359667,37.65,80178.62,53.8,-0.01285,1e-05,2.12686]
[1778284364700,37.65,80178.51,53.8,-0.01285,1e-05,2.12707]
[1778284369735,37.65,80180.14,53.8,-0.01283,1e-05,2.12391]
[1778284375777,37.65,80180.52,53.8,-0.01282,1e-05,2.12318]
[1778284380812,37.65,80180.83,53.8,-0.01282,1e-05,2.12258]
[1778284385847,37.65,80180.89,53.8,-0.01282,1e-05,2.12246]
[1778284390886,37.65,80181.14,53.8,-0.01282,1e-05,2.12198]
[1778284395921,37.65,80181.03,53.8,-0.01282,1e-05,2.12219]
[1778284400956,37.65,80181.33,53.8,-0.01281,1e-05,2.12161]
[1778284409015,37.65,80180.36,53.8,-0.01283,1e-05,2.12349]
[1778284414050,37.65,80180.83,53.8,-0.01281,1e-05,2.12072]
[1778284423113,37.65,80180.81,53.8,-0.01281,1e-05,2.12075]
[1778284428148,37.65,80178.87,53.8,-0.01284,1e-05,2.12451]
[1778284433183,37.65,80176.6,53.8,-0.01287,1e-05,2.1289]
[1778284444260,37.65,80175.46,53.8,-0.01288,1e-05,2.13112]
[1778284449296,37.65,80174.74,53.8,-0.01289,1e-05,2.13251]
[1778284455337,37.65,80174.5,53.8,-0.0129,1e-05,2.13298]
[1778284469435,37.65,80174.15,53.8,-0.0129,1e-05,2.13366]
[1778284474470,37.65,80173.37,53.8,-0.0129,1e-05,2.1333]
[1778284481519,37.65,80174.14,53.8,-0.01289,1e-05,2.13181]
[1778284489575,37.65,80174.08,53.8,-0.01289,1e-05,2.13192]
[1778284495617,37.65,80163.18,53.8,-0.01304,1e-05,2.15317]
[1778284501674,37.65,80160.63,53.8,-0.01308,1e-05,2.15816]
[1778284508723,37.65,80174.74,53.8,-0.01288,1e-05,2.13064]
[1778284513758,37.65,80174.89,53.8,-0.01288,1e-05,2.13035]
[1778284518793,37.65,80176.03,53.8,-0.01286,1e-05,2.12814]
[1778284523828,37.65,80179.11,53.8,-0.01282,1e-05,2.12218]
[1778284532891,37.65,80180.22,53.8,-0.0128,1e-05,2.11817]
[1778284537927,37.65,80179.36,53.8,-0.01281,1e-05,2.11983]
[1778284542962,37.65,80179.41,53.8,-0.01281,1e-05,2.11973]
[1778284549004,37.65,80179.28,53.8,-0.01281,1e-05,2.11999]
[1778284554039,37.65,80181.16,53.8,-0.01278,1e-05,2.11635]
[1778284559074,37.65,80180.98,53.8,-0.01279,1e-05,2.1167]
[1778284564109,37.65,80179.52,53.8,-0.01281,1e-05,2.11952]
[1778284569144,37.65,80179.56,53.8,-0.01281,1e-05,2.11944]
[1778284583242,37.65,80179.68,53.8,-0.0128,1e-05,2.11921]
[1778284588277,37.65,80179.71,53.8,-0.0128,1e-05,2.11915]
[1778284593312,37.65,80181.18,53.8,-0.01277,1e-05,2.11445]
[1778284598347,37.65,80195.19,53.8,-0.01258,1e-05,2.08757]
[1778284604389,37.65,80195.39,53.8,-0.01258,1e-05,2.08719]
[1778284609424,37.65,80195.5,53.8,-0.01258,1e-05,2.08698]
[1778284620501,37.65,80195.32,53.8,-0.01258,1e-05,2.08732]
[1778284625537,37.65,80192.03,53.8,-0.01263,1e-05,2.09361]
[1778284630572,37.65,80193.18,53.8,-0.01261,1e-05,2.09141]
[1778284635607,37.65,80193.17,53.8,-0.01261,1e-05,2.09143]
[1778284640642,37.65,80193.32,53.8,-0.01261,1e-05,2.09114]
[1778284646684,37.65,80193.7,53.8,-0.0126,1e-05,2.09042]
[1778284651719,37.65,80192.89,53.8,-0.0126,1e-05,2.09012]
[1778284656754,37.65,80195.35,53.8,-0.01257,1e-05,2.08542]
[1778284669849,37.65,80194.9,53.8,-0.01258,1e-05,2.08628]
[1778284674884,37.65,80194.96,53.8,-0.01257,1e-05,2.08616]
[1778284679919,37.65,80194.98,53.8,-0.01257,1e-05,2.08613]
[1778284689990,37.65,80194.91,53.8,-0.01258,1e-05,2.08626]
[1778284695025,37.65,80198.2,53.8,-0.01253,1e-05,2.07999]
[1778284700060,37.65,80198.68,53.8,-0.01252,1e-05,2.07907]
[1778284705095,37.65,80198.09,53.8,-0.01253,1e-05,2.0802]
[1778284710130,37.65,80197.06,53.8,-0.01255,1e-05,2.08216]
[1778284718186,37.65,80196.85,53.8,-0.01254,1e-05,2.08072]
[1778284731277,37.65,80196.9,53.8,-0.01254,1e-05,2.08062]
[1778284740340,37.65,80193.72,53.8,-0.01258,1e-05,2.08669]
[1778284745375,37.65,80191.73,53.8,-0.01261,1e-05,2.09049]
[1778284750410,37.65,80192.09,53.8,-0.0126,1e-05,2.0898]
[1778284759473,37.65,80193.15,53.8,-0.01259,1e-05,2.08777]
[1778284764508,37.65,80193.6,53.8,-0.01258,1e-05,2.08691]
[1778284769543,37.65,80193.42,53.8,-0.01258,1e-05,2.08726]
[1778284776592,37.65,80193.63,53.8,-0.01257,1e-05,2.08501]
[1778284781627,37.65,80194.08,53.8,-0.01257,1e-05,2.08415]
[1778284786662,37.65,80193.51,53.8,-0.01257,1e-05,2.08524]
[1778284791697,37.65,80193.34,53.8,-0.01258,1e-05,2.08556]
[1778284796732,37.65,80191.01,53.8,-0.01261,1e-05,2.09002]
[1778284801770,37.65,80191.1,53.8,-0.01261,1e-05,2.08984]
[1778284806805,37.65,80193.14,53.8,-0.01258,1e-05,2.08595]
[1778284811840,37.65,80192.22,53.8,-0.01259,1e-05,2.0877]
[1778284817882,37.65,80194.71,53.8,-0.01256,1e-05,2.08295]
[1778284822917,37.65,80201.79,53.8,-0.01246,1e-05,2.06949]
[1778284827952,37.65,80201.7,53.8,-0.01246,1e-05,2.06966]
[1778284832987,37.65,80200.27,53.8,-0.01247,1e-05,2.07054]
[1778284838024,37.65,80200.93,53.8,-0.01246,1e-05,2.06928]
[1778284844066,37.65,80200.78,53.8,-0.01246,1e-05,2.06957]
[1778284850108,37.65,80200.96,53.8,-0.01246,1e-05,2.06923]
[1778284855143,37.65,80199.48,53.8,-0.01248,1e-05,2.07204]
[1778284860178,37.65,80196.21,53.8,-0.01253,1e-05,2.07825]
[1778284865213,37.65,80193.33,53.8,-0.01256,1e-05,2.08374]
[1778284870248,37.65,80192.67,53.8,-0.01257,1e-05,2.085]
[1778284875283,37.65,80192.67,53.8,-0.01257,1e-05,2.085]
[1778284881328,37.65,80193.37,53.8,-0.01256,1e-05,2.08366]
[1778284886363,37.65,80192.46,53.8,-0.01258,1e-05,2.0854]
[1778284891398,37.65,80192.17,53.8,-0.01257,1e-05,2.08411]
[1778284899454,37.65,80192.09,53.8,-0.01257,1e-05,2.08426]
[1778284904489,37.65,80192.44,53.8,-0.01257,1e-05,2.08359]
[1778284909524,37.65,80184.15,53.8,-0.01268,1e-05,2.09945]
[1778284914559,37.65,80183.55,53.8,-0.01269,1e-05,2.1006]
[1778284920601,37.65,80183.03,53.8,-0.01269,1e-05,2.1016]
[1778284925636,37.65,80177.54,53.8,-0.01277,1e-05,2.11217]
[1778284930671,37.65,80177.09,53.8,-0.01277,1e-05,2.11304]
[1778284935706,37.65,80177.53,53.8,-0.01277,1e-05,2.11219]
[1778284940741,37.65,80175.86,53.8,-0.01279,1e-05,2.11541]
[1778284945776,37.65,80172.06,53.8,-0.01284,1e-05,2.12276]
[1778284950811,37.65,80167.36,53.8,-0.01291,1e-05,2.13187]
[1778284955846,37.65,80163.8,53.8,-0.01295,1e-05,2.13692]
[1778284962895,37.65,80161.71,53.8,-0.01297,1e-05,2.141]
[1778284965054,37.65,80161.68,53.8,-0.01298,1e-05,2.14105]
[1778284970951,37.66,80160.91,53.8,-0.013,1e-05,2.14392]
[1778284975986,37.66,80161.11,53.8,-0.013,1e-05,2.14467]
[1778284981021,37.66,80160.8,53.8,-0.01301,1e-05,2.1464]
[1778284986068,37.67,80153.99,53.8,-0.01312,1e-05,2.16082]
[1778284991103,37.67,80152.51,53.8,-0.01314,1e-05,2.16473]
[1778284997145,37.68,80152.18,53.8,-0.01316,1e-05,2.16656]
[1778285003187,37.68,80151.71,53.8,-0.01317,1e-05,2.16867]
[1778285008758,37.68,80154.03,53.8,-0.01314,1e-05,2.1649]
[1778285015271,37.69,80154.26,53.8,-0.01314,1e-05,2.16419]
[1778285021555,37.69,80153.94,53.8,-0.01315,1e-05,2.16563]
[1778285023113,37.69,80153.94,53.8,-0.01316,1e-05,2.16624]
[1778285029095,37.69,80153.78,53.8,-0.01316,1e-05,2.16675]
[1778285032256,37.7,80153.78,53.8,-0.01316,1e-05,2.16696]
[1778285039439,37.7,80153.99,53.8,-0.01316,1e-05,2.16715]
[1778285044474,37.7,80159.11,53.8,-0.01309,1e-05,2.1571]
[1778285050518,37.7,80158.88,53.8,-0.01309,1e-05,2.15755]
[1778285055553,37.7,80158.66,53.8,-0.0131,1e-05,2.15798]
[1778285063609,37.7,80158.15,53.8,-0.0131,1e-05,2.15898]
[1778285068644,37.7,80158.67,53.8,-0.0131,1e-05,2.15796]
[1778285073679,37.7,80158.15,53.8,-0.01309,1e-05,2.15709]
[1778285079721,37.7,80157.38,53.8,-0.0131,1e-05,2.1586]
[1778285084756,37.7,80152.76,53.8,-0.01317,1e-05,2.16767]
[1778285089791,37.7,80152.2,53.8,-0.01318,1e-05,2.16877]
[1778285094826,37.7,80151.12,53.8,-0.01319,1e-05,2.1709]
[1778285099861,37.7,80151.74,53.8,-0.01318,1e-05,2.16968]
[1778285104896,37.7,80152.4,53.8,-0.01317,1e-05,2.16838]
[1778285109939,37.7,80152.64,53.8,-0.01317,1e-05,2.16791]
[1778285115981,37.7,80151.96,53.8,-0.01318,1e-05,2.16925]
[1778285124040,37.7,80152.01,53.8,-0.01318,1e-05,2.16915]
[1778285129075,37.7,80151.07,53.8,-0.01319,1e-05,2.171]
[1778285134110,37.7,80150.89,53.8,-0.01318,1e-05,2.16946]
[1778285139145,37.7,80151.17,53.8,-0.01318,1e-05,2.1689]
[1778285144180,37.7,80150.65,53.8,-0.01319,1e-05,2.16993]
[1778285149215,37.7,80150.95,53.8,-0.01318,1e-05,2.16934]
[1778285154252,37.7,80154.61,53.8,-0.01313,1e-05,2.16214]
[1778285162308,37.7,80154.43,53.8,-0.01313,1e-05,2.1625]
[1778285167343,37.7,80149.11,53.8,-0.01321,1e-05,2.17296]
[1778285172380,37.7,80148.0,53.8,-0.01322,1e-05,2.17515]
[1778285180436,37.7,80147.48,53.8,-0.01323,1e-05,2.17618]
[1778285185473,37.7,80149.65,53.8,-0.0132,1e-05,2.1719]
[1778285190508,37.7,80149.58,53.8,-0.0132,1e-05,2.17204]
[1778285195543,37.7,80149.56,53.8,-0.01319,1e-05,2.17018]
[1778285200578,37.7,80149.57,53.8,-0.01319,1e-05,2.17016]
[1778285206620,37.7,80149.47,53.8,-0.01319,1e-05,2.17036]
[1778285211655,37.7,80148.01,53.8,-0.01321,1e-05,2.17323]
[1778285218704,37.7,80147.73,53.8,-0.01322,1e-05,2.17379]
[1778285223739,37.7,80148.84,53.8,-0.0132,1e-05,2.1716]
[1778285228774,37.7,80148.56,53.8,-0.01321,1e-05,2.17215]
[1778285237837,37.7,80148.49,53.8,-0.01321,1e-05,2.17229]
[1778285244893,37.7,80148.29,53.8,-0.01321,1e-05,2.17268]
[1778285249928,37.7,80148.23,53.8,-0.01321,1e-05,2.1728]
[1778285254963,37.7,80148.16,53.8,-0.0132,1e-05,2.17104]
[1778285259999,37.7,80148.06,53.8,-0.0132,1e-05,2.17124]
[1778285265034,37.7,80145.78,53.8,-0.01323,1e-05,2.17573]
[1778285270653,37.7,80143.57,53.8,-0.01326,1e-05,2.1801]
[1778285280139,37.7,80139.67,53.8,-0.01332,1e-05,2.18782]
[1778285281866,37.7,80139.57,53.8,-0.01332,1e-05,2.18802]
[1778285287188,37.7,80141.08,53.8,-0.01331,1e-05,2.18585]
[1778285292224,37.7,80142.26,53.8,-0.01329,1e-05,2.18435]
[1778285297259,37.71,80148.29,53.8,-0.01322,1e-05,2.17334]
[1778285302294,37.71,80148.52,53.8,-0.01322,1e-05,2.17381]
[1778285307329,37.71,80149.82,53.8,-0.01321,1e-05,2.17216]
[1778285312364,37.72,80149.17,53.8,-0.01321,1e-05,2.17245]
[1778285317399,37.72,80149.94,53.8,-0.01321,1e-05,2.17183]
[1778285322434,37.72,80149.32,53.8,-0.01322,1e-05,2.17394]
[1778285327469,37.73,80148.12,53.8,-0.01325,1e-05,2.17717]
[1778285333511,37.73,80148.59,53.8,-0.01325,1e-05,2.17726]
[1778285338546,37.73,80148.54,53.8,-0.01325,1e-05,2.1782]
[1778285344588,37.74,80148.45,53.8,-0.01326,1e-05,2.17939]
[1778285349623,37.74,80148.55,53.8,-0.01327,1e-05,2.18004]
[1778285354658,37.74,80148.39,53.8,-0.01327,1e-05,2.18122]
[1778285359693,37.75,80148.75,53.8,-0.01327,1e-05,2.18137]
[1778285364728,37.75,80147.47,53.8,-0.0133,1e-05,2.18477]
[1778285369763,37.75,80147.33,53.8,-0.01331,1e-05,2.18589]
[1778285375805,37.76,80146.83,53.8,-0.01331,1e-05,2.18616]
[1778285380840,37.76,80146.12,53.8,-0.01333,1e-05,2.18842]
[1778285385875,37.76,80145.46,53.8,-0.01334,1e-05,2.19055]
[1778285390910,37.76,80144.82,53.8,-0.01336,1e-05,2.19264]
[1778285395945,37.77,80137.15,53.8,-0.01347,1e-05,2.20865]
[1778285400980,37.77,80130.42,53.8,-0.01357,1e-05,2.22272]
[1778285407022,37.77,80130.17,53.8,-0.01358,1e-05,2.2238]
[1778285412057,37.77,80128.76,53.8,-0.0136,1e-05,2.22705]
[1778285417092,37.77,80128.38,53.8,-0.01361,1e-05,2.22819]
[1778285422127,37.78,80128.59,53.8,-0.01361,1e-05,2.22811]
[1778285427162,37.78,80128.56,53.8,-0.01361,1e-05,2.22851]
[1778285432197,37.78,80128.98,53.8,-0.0136,1e-05,2.22605]
[1778285437232,37.78,80129.41,53.8,-0.01359,1e-05,2.22551]
[1778285442267,37.78,80129.57,53.8,-0.01359,1e-05,2.22552]
[1778285447302,37.78,80129.38,53.8,-0.0136,1e-05,2.22623]
[1778285456365,37.78,80127.87,53.8,-0.01363,1e-05,2.22982]
[1778285461400,37.78,80128.06,53.8,-0.01362,1e-05,2.22972]
[1778285472477,37.79,80140.41,53.8,-0.01345,1e-05,2.20562]
[1778285476326,37.79,80146.96,53.8,-0.01336,1e-05,2.19294]
[1778285476505,37.79,80146.9,53.8,-0.01336,1e-05,2.19318]
[1778285478989,37.79,80146.96,53.8,-0.01337,1e-05,2.19473]
[1778285484561,37.81,80147.21,53.8,-0.01341,1e-05,2.19923]
[1778285491610,37.83,80148.62,53.8,-0.01341,1e-05,2.20027]
[1778285498662,37.85,80150.74,53.8,-0.01343,1e-05,2.20182]
[1778285504704,37.87,80150.6,53.8,-0.01346,1e-05,2.20698]
[1778285509739,37.88,80151.32,53.8,-0.01348,1e-05,2.20957]
[1778285514774,37.9,80155.2,53.8,-0.01345,1e-05,2.20592]
[1778285519825,37.91,80152.56,53.8,-0.01352,1e-05,2.21517]
[1778285524860,37.93,80152.68,53.8,-0.01355,1e-05,2.21885]
[1778285525401,37.93,80152.68,53.8,-0.01355,1e-05,2.21885]
[1778285530902,37.94,80145.04,53.8,-0.01369,1e-05,2.23871]
[1778285533384,37.95,80144.1,53.8,-0.01371,1e-05,2.24209]
[1778285538958,37.97,80143.42,53.8,-0.01376,1e-05,2.24861]
[1778285543993,37.98,80142.25,53.8,-0.0138,1e-05,2.25461]
[1778285549028,37.99,80141.5,53.8,-0.01384,1e-05,2.25971]
[1778285554063,38.0,80141.08,53.8,-0.01386,1e-05,2.26216]
[1778285554982,38.0,80141.08,53.8,-0.01386,1e-05,2.26216]
[1778285560105,38.02,80139.49,53.8,-0.01391,1e-05,2.2696]
[1778285565376,38.03,80139.49,53.8,-0.01393,1e-05,2.27239]
[1778285571182,38.05,80139.3,53.8,-0.01397,1e-05,2.27761]
[1778285576217,38.06,80149.82,53.8,-0.01384,1e-05,2.25983]
[1778285577004,38.06,80149.82,53.8,-0.01384,1e-05,2.25983]
[1778285582500,38.07,80151.29,53.8,-0.01384,1e-05,2.26042]
[1778285588301,38.09,80152.31,53.8,-0.01386,1e-05,2.26332]
[1778285592124,38.1,80153.52,53.8,-0.01386,1e-05,2.26298]
[1778285599029,38.11,80155.18,53.8,-0.01387,1e-05,2.26452]
[1778285604413,38.13,80156.57,53.8,-0.01388,1e-05,2.26591]
[1778285609448,38.14,80157.91,53.8,-0.01389,1e-05,2.26671]
[1778285614484,38.15,80156.99,53.8,-0.01391,1e-05,2.27009]
[1778285619519,38.16,80157.26,53.8,-0.01393,1e-05,2.27301]
[1778285624554,38.18,80156.23,53.8,-0.01397,1e-05,2.27851]
[1778285629589,38.19,80155.64,53.8,-0.01401,1e-05,2.28309]
[1778285638652,38.21,80155.06,53.8,-0.01406,1e-05,2.29025]
[1778285645701,38.23,80151.2,53.8,-0.01415,1e-05,2.30269]
[1778285651743,38.24,80153.86,53.8,-0.01413,1e-05,2.30109]
[1778285655883,38.25,80154.45,53.8,-0.01414,1e-05,2.30182]
[1778285661813,38.26,80156.45,53.8,-0.01414,1e-05,2.30223]
[1778285666848,38.27,80159.13,53.8,-0.01413,1e-05,2.29998]
[1778285670128,38.28,80159.09,53.8,-0.01414,1e-05,2.30198]
[1778285676923,38.3,80158.32,53.8,-0.01417,1e-05,2.306]
[1778285687147,38.3,80158.49,53.8,-0.01417,1e-05,2.30629]
[1778285698070,38.34,80158.49,53.8,-0.01426,1e-05,2.31861]
[1778285703105,38.35,80157.66,53.8,-0.0143,1e-05,2.32391]
[1778285704150,38.35,80157.66,53.8,-0.0143,1e-05,2.32391]
[1778285710154,38.37,80154.52,53.8,-0.01437,1e-05,2.33446]
[1778285715189,38.38,80152.4,53.8,-0.01443,1e-05,2.34167]
[1778285721191,38.38,80145.58,53.8,-0.01454,2e-05,2.35793]
[1778285728283,38.4,80145.37,53.8,-0.01458,2e-05,2.3632]
[1778285733318,38.41,80146.77,53.8,-0.01457,2e-05,2.36098]
[1778285738214,38.42,80145.43,53.8,-0.0146,2e-05,2.36592]
[1778285744396,38.43,80145.46,53.8,-0.01463,2e-05,2.36959]
[1778285749431,38.44,80145.75,53.8,-0.01465,2e-05,2.37164]
[1778285754466,38.45,80144.71,53.8,-0.01468,2e-05,2.37643]
[1778285755232,38.45,80144.71,53.8,-0.01468,2e-05,2.37643]
[1778285760508,38.46,80143.3,53.8,-0.01472,2e-05,2.3825]
[1778285766194,38.47,80139.53,53.8,-0.0148,2e-05,2.39287]
[1778285766197,38.47,80139.53,53.8,-0.0148,2e-05,2.39287]
[1778285771585,38.48,80140.86,53.8,-0.0148,2e-05,2.39304]
[1778285776620,38.49,80140.51,53.8,-0.01482,2e-05,2.39617]
[1778285777216,38.49,80140.51,53.8,-0.01482,2e-05,2.39617]
[1778285782662,38.5,80140.24,53.8,-0.01485,2e-05,2.39954]
[1778285787698,38.51,80133.75,53.8,-0.01496,2e-05,2.41541]
[1778285789255,38.51,80133.97,53.8,-0.01496,2e-05,2.41538]
[1778285796761,38.52,80130.16,53.8,-0.01503,2e-05,2.42473]
[1778285801797,38.53,80127.43,53.8,-0.01509,2e-05,2.43249]
[1778285806298,38.53,80125.37,53.8,-0.01513,2e-05,2.43802]
[1778285811866,38.54,80127.16,53.8,-0.01512,2e-05,2.43691]
[1778285815350,38.54,80128.23,53.8,-0.01511,2e-05,2.43582]
[1778285816692,38.54,80128.23,53.8,-0.01512,2e-05,2.43621]
[1778285816693,38.54,80128.23,53.8,-0.01512,2e-05,2.43621]
[1778285821936,38.55,80127.83,53.8,-0.01514,2e-05,2.43916]
[1778285826971,38.56,80129.84,53.8,-0.01512,2e-05,2.43682]
[1778285831834,38.56,80135.81,53.8,-0.01504,2e-05,2.42582]
[1778285837045,38.57,80136.56,53.8,-0.01505,2e-05,2.42663]
[1778285842081,38.58,80137.88,53.8,-0.01504,2e-05,2.42583]
[1778285848874,38.58,80137.36,53.8,-0.01506,2e-05,2.42851]
[1778285854168,38.59,80137.44,53.8,-0.01507,2e-05,2.42941]
[1778285860210,38.6,80137.57,53.8,-0.01508,2e-05,2.43146]
[1778285865245,38.61,80137.19,53.8,-0.0151,2e-05,2.43418]
[1778285865895,38.61,80137.19,53.8,-0.0151,2e-05,2.43418]
[1778285875316,38.62,80136.99,53.8,-0.01514,2e-05,2.43874]
[1778285882898,38.63,80136.89,53.8,-0.01515,2e-05,2.44042]
[1778285888407,38.64,80136.94,53.8,-0.01517,2e-05,2.4436]
[1778285893442,38.64,80139.62,53.8,-0.01514,2e-05,2.43976]
[1778285899902,38.65,80139.02,53.8,-0.01515,2e-05,2.44139]
[1778285905649,38.66,80144.14,53.8,-0.0151,2e-05,2.43422]
[1778285909646,38.66,80143.48,53.8,-0.01512,2e-05,2.43709]
[1778285916923,38.67,80142.79,53.8,-0.01513,2e-05,2.43828]
[1778285919628,38.68,80143.18,53.8,-0.01514,2e-05,2.43925]
[1778285925669,38.68,80142.68,53.8,-0.01517,2e-05,2.44277]
[1778285933945,38.69,80142.2,53.8,-0.01518,2e-05,2.44448]
[1778285942789,38.7,80142.18,53.8,-0.01522,2e-05,2.4496]
[1778285948831,38.71,80141.9,53.8,-0.01523,2e-05,2.45216]
[1778285954873,38.72,80141.27,53.8,-0.01526,2e-05,2.45543]
[1778285959908,38.72,80136.54,53.8,-0.01534,2e-05,2.467]
[1778285970985,38.73,80136.24,53.8,-0.01537,2e-05,2.47089]
[1778285976020,38.74,80135.99,53.8,-0.01537,2e-05,2.47081]
[1778285981055,38.74,80135.52,53.8,-0.01539,2e-05,2.47326]
[1778285986091,38.75,80129.98,53.8,-0.01549,2e-05,2.48643]
[1778285995156,38.76,80128.62,53.8,-0.01553,2e-05,2.49166]
[1778286000191,38.76,80128.39,53.8,-0.01554,2e-05,2.49342]
[1778286005226,38.76,80127.62,53.8,-0.01556,2e-05,2.49632]
[1778286010261,38.77,80138.54,53.8,-0.0154,2e-05,2.47426]
[1778286015296,38.77,80143.74,53.8,-0.01533,2e-05,2.46467]
[1778286020331,38.78,80141.96,53.8,-0.01537,2e-05,2.46994]
[1778286027380,38.79,80142.39,53.8,-0.01537,2e-05,2.47107]
[1778286032415,38.79,80149.64,53.8,-0.01526,2e-05,2.4551]
[1778286037451,38.8,80150.3,53.8,-0.01526,2e-05,2.45529]
[1778286042486,38.8,80152.28,53.8,-0.01524,2e-05,2.453]
[1778286053563,38.81,80152.89,53.8,-0.01526,2e-05,2.4552]
[1778286059605,38.82,80153.85,53.8,-0.01526,2e-05,2.45505]
[1778286064640,38.83,80155.46,53.8,-0.01524,2e-05,2.45323]
[1778286069675,38.83,80164.04,53.8,-0.01512,2e-05,2.43684]
[1778286074710,38.84,80165.48,53.8,-0.01511,2e-05,2.43558]
[1778286079745,38.84,80166.46,53.8,-0.01511,2e-05,2.43533]
[1778286085787,38.85,80167.33,53.8,-0.01511,2e-05,2.43569]
[1778286091830,38.86,80168.53,53.8,-0.0151,2e-05,2.43332]
[1778286099886,38.87,80168.46,53.8,-0.01512,2e-05,2.43644]
[1778286104921,38.88,80162.54,53.8,-0.01523,2e-05,2.45066]
[1778286110963,38.88,80162.8,53.8,-0.01524,2e-05,2.45221]
[1778286116024,38.89,80164.17,53.8,-0.01523,2e-05,2.45107]
[1778286121059,38.9,80163.98,53.8,-0.01524,2e-05,2.45323]
[1778286131129,38.91,80163.3,53.8,-0.01528,2e-05,2.45811]
[1778286136165,38.91,80176.7,53.8,-0.01509,2e-05,2.43171]
[1778286141201,38.92,80176.66,53.8,-0.0151,2e-05,2.43371]
[1778286146235,38.93,80176.88,53.8,-0.01511,2e-05,2.43517]
[1778286151270,38.93,80177.44,53.8,-0.0151,2e-05,2.43382]
[1778286156305,38.94,80178.63,53.8,-0.0151,2e-05,2.43322]
[1778286161342,38.95,80179.41,53.8,-0.0151,2e-05,2.43348]
[1778286166377,38.95,80192.93,53.8,-0.01491,2e-05,2.40726]
[1778286168939,38.95,80193.67,53.8,-0.0149,2e-05,2.40614]
[1778286174433,38.96,80198.97,53.8,-0.01484,2e-05,2.39806]
[1778286177549,38.97,80198.48,53.8,-0.01485,2e-05,2.39949]
[1778286177592,38.97,80198.48,53.8,-0.01485,2e-05,2.39949]
[1778286178394,38.97,80199.47,53.8,-0.01484,2e-05,2.39826]
[1778286178466,38.97,80199.47,53.8,-0.01484,2e-05,2.39826]
[1778286180589,38.97,80198.86,53.8,-0.01486,2e-05,2.40034]
[1778286181482,38.97,80199.0,53.8,-0.01486,2e-05,2.40085]
[1778286186519,39.09,80199.06,53.8,-0.0151,2e-05,2.43332]
[1778286189030,39.18,80199.5,53.8,-0.01529,2e-05,2.45958]
[1778286189031,39.18,80199.5,53.8,-0.01529,2e-05,2.45958]
[1778286189113,39.18,80199.5,53.8,-0.01529,2e-05,2.45958]
[1778286192101,39.24,80200.24,53.8,-0.01539,2e-05,2.47387]
[1778286192136,39.24,80200.24,53.8,-0.01539,2e-05,2.47387]
[1778286192561,39.24,80200.36,53.8,-0.0154,2e-05,2.47492]
[1778286197596,39.24,80200.5,53.8,-0.0154,2e-05,2.47585]
[1778286202631,39.25,80199.59,53.8,-0.01543,2e-05,2.47919]
[1778286207666,39.25,80192.81,53.8,-0.01554,2e-05,2.49456]
[1778286212701,39.26,80192.15,53.8,-0.01555,2e-05,2.49486]
[1778286217737,39.26,80191.65,53.8,-0.01556,2e-05,2.49693]
[1778286219446,39.26,80191.65,53.8,-0.01556,2e-05,2.49693]
[1778286219547,39.26,80191.65,53.8,-0.01556,2e-05,2.49713]
[1778286222182,39.27,80191.64,53.8,-0.01557,2e-05,2.49842]
[1778286222230,39.27,80191.64,53.8,-0.01557,2e-05,2.49842]
[1778286222283,39.27,80191.63,53.8,-0.01559,2e-05,2.50096]
[1778286229825,39.28,80191.2,53.8,-0.01561,2e-05,2.50341]
[1778286234860,39.28,80191.25,53.8,-0.01561,2e-05,2.50427]
[1778286239895,39.29,80191.54,53.8,-0.01562,2e-05,2.5046]
[1778286243362,39.29,80180.57,53.8,-0.01579,2e-05,2.52829]
[1778286243412,39.29,80180.01,53.8,-0.0158,2e-05,2.52964]
[1778286246821,39.3,80180.77,53.8,-0.01582,2e-05,2.53167]
[1778286246865,39.3,80180.77,53.8,-0.01582,2e-05,2.53167]
[1778286247676,39.3,80180.77,53.8,-0.01582,2e-05,2.53167]
[1778286246944,39.3,80181.09,53.8,-0.01582,2e-05,2.5322]
[1778286248377,39.3,80181.09,53.8,-0.01582,2e-05,2.5322]
[1778286249490,39.3,80181.13,53.8,-0.01582,2e-05,2.53227]
[1778286249590,39.31,80181.13,53.8,-0.01582,2e-05,2.53242]
[1778286255000,39.33,80189.37,53.8,-0.01575,2e-05,2.52226]
[1778286260039,39.35,80189.65,53.8,-0.01579,2e-05,2.52782]
[1778286265075,39.37,80189.57,53.8,-0.01583,2e-05,2.5341]
[1778286270110,39.39,80189.75,53.8,-0.01587,2e-05,2.53979]
[1778286276153,39.42,80189.03,53.8,-0.01592,2e-05,2.54643]
[1778286281188,39.44,80179.49,53.8,-0.01612,2e-05,2.57277]
[1778286290251,39.47,80180.06,53.8,-0.01619,2e-05,2.5819]
[1778286295286,39.49,80172.89,53.8,-0.01634,2e-05,2.60308]
[1778286300321,39.51,80172.23,53.8,-0.01639,2e-05,2.61005]
[1778286305356,39.53,80170.1,53.8,-0.01647,2e-05,2.62018]
[1778286312405,39.55,80170.2,53.8,-0.01652,2e-05,2.62749]
[1778286317440,39.57,80168.83,53.8,-0.01658,2e-05,2.6358]
[1778286322475,39.59,80168.83,53.8,-0.01662,2e-05,2.64105]
[1778286327512,39.61,80170.98,53.8,-0.01663,2e-05,2.64157]
[1778286333552,39.63,80170.84,53.8,-0.01666,2e-05,2.64593]
[1778286339594,39.65,80169.98,53.8,-0.01672,2e-05,2.65397]
[1778286345636,39.67,80168.93,53.8,-0.01678,2e-05,2.66236]
[1778286350673,39.69,80168.65,53.8,-0.01682,2e-05,2.66797]
[1778286355708,39.7,80168.74,53.8,-0.01686,2e-05,2.67272]
[1778286360769,39.72,80168.6,53.8,-0.0169,2e-05,2.67795]
[1778286365803,39.74,80170.53,53.8,-0.01691,2e-05,2.67954]
[1778286370838,39.76,80171.03,53.8,-0.01694,2e-05,2.6833]
[1778286375873,39.77,80172.01,53.8,-0.01696,2e-05,2.68596]
[1778286382924,39.79,80172.44,53.8,-0.017,2e-05,2.6917]
[1778286397023,39.84,80172.61,53.8,-0.01708,2e-05,2.70226]
[1778286403065,39.86,80172.76,53.8,-0.01712,2e-05,2.70746]
[1778286406072,39.86,80172.68,53.8,-0.01713,2e-05,2.70947]
[1778286406117,39.86,80172.68,53.8,-0.01713,2e-05,2.70947]
[1778286406173,39.86,80172.56,53.8,-0.01714,2e-05,2.71065]
[1778286416156,39.86,80172.76,53.8,-0.01712,2e-05,2.7084]
[1778286421192,39.86,80172.24,53.8,-0.01713,2e-05,2.70867]
[1778286422201,39.86,80172.24,53.8,-0.01713,2e-05,2.70867]
[1778286422214,39.86,80168.82,53.8,-0.01718,2e-05,2.7161]
[1778286427234,39.87,80154.93,53.8,-0.01745,2e-05,2.75147]
[1778286432269,39.88,80154.47,53.8,-0.01749,2e-05,2.7567]
[1778286437304,39.9,80152.37,53.8,-0.01755,2e-05,2.76556]
[1778286442339,39.91,80152.77,53.8,-0.01758,2e-05,2.76874]
[1778286447374,39.92,80151.76,53.8,-0.01762,2e-05,2.77504]
[1778286452409,39.94,80150.15,53.8,-0.01767,2e-05,2.78041]
[1778286457444,39.95,80150.87,53.8,-0.01768,2e-05,2.78272]
[1778286462479,39.96,80149.91,53.8,-0.01773,2e-05,2.78879]
[1778286468521,39.98,80150.6,53.8,-0.01775,2e-05,2.79185]
[1778286473556,39.99,80150.47,53.8,-0.01778,2e-05,2.79597]
[1778286480605,40.01,80150.01,53.8,-0.01783,2e-05,2.80229]
[1778286485640,40.02,80150.17,53.8,-0.01786,2e-05,2.80565]
[1778286490675,40.03,80150.24,53.8,-0.01788,2e-05,2.80915]
[1778286497724,40.05,80150.52,53.8,-0.01791,2e-05,2.81354]
[1778286502759,40.06,80150.14,53.8,-0.01795,2e-05,2.81792]
[1778286507794,40.07,80149.33,53.8,-0.01799,2e-05,2.82322]
[1778286514845,40.09,80149.39,53.8,-0.01801,2e-05,2.82559]
[1778286522900,40.1,80149.22,53.8,-0.01805,2e-05,2.83134]
[1778286524763,40.11,80149.19,53.8,-0.01806,2e-05,2.83207]
[1778286524914,40.11,80149.31,53.8,-0.01806,2e-05,2.83246]
[1778286529949,40.1,80148.05,53.8,-0.01806,2e-05,2.83265]
[1778286533236,40.1,80147.9,53.8,-0.01805,2e-05,2.83165]
[1778286534984,40.1,80148.4,53.8,-0.01805,2e-05,2.83183]
[1778286536320,40.1,80148.4,53.8,-0.01805,2e-05,2.83183]
[1778286536421,40.1,80148.13,53.8,-0.01806,2e-05,2.8331]
[1778286546317,40.1,80148.26,53.8,-0.01806,2e-05,2.83235]
[1778286552157,40.08,80149.5,53.8,-0.01799,2e-05,2.82288]
[1778286560214,40.07,80148.97,53.8,-0.01797,2e-05,2.82064]
[1778286570284,40.05,80149.08,53.8,-0.01794,2e-05,2.81614]
[1778286575319,40.05,80148.7,53.8,-0.01791,2e-05,2.81267]
[1778286583375,40.04,80148.65,53.8,-0.01789,2e-05,2.80949]
[1778286594452,40.02,80148.54,53.8,-0.01786,2e-05,2.8053]
[1778286599487,40.02,80148.8,53.8,-0.01784,2e-05,2.80272]
[1778286604522,40.01,80152.97,53.8,-0.01775,2e-05,2.79135]
[1778286609557,40.0,80152.99,53.8,-0.01774,2e-05,2.78945]
[1778286614592,40.0,80153.86,53.8,-0.01771,2e-05,2.78566]
[1778286619627,39.99,80159.13,53.8,-0.01761,2e-05,2.77198]
[1778286624662,39.99,80166.44,53.8,-0.01747,2e-05,2.75401]
[1778286629697,39.98,80167.74,53.8,-0.01744,2e-05,2.74965]
[1778286634733,39.98,80171.36,53.8,-0.01736,2e-05,2.73798]
[1778286639768,39.97,80171.69,53.8,-0.01734,2e-05,2.73596]
[1778286651852,39.96,80171.45,53.8,-0.01732,2e-05,2.73349]
[1778286656887,39.96,80164.78,53.8,-0.01743,2e-05,2.74715]
[1778286661922,39.95,80163.72,53.8,-0.01743,2e-05,2.74818]
[1778286666958,39.95,80169.27,53.8,-0.01733,2e-05,2.73445]
[1778286671994,39.95,80175.84,53.8,-0.01721,2e-05,2.71868]
[1778286679043,39.94,80175.53,53.8,-0.01721,2e-05,2.71788]
[1778286684078,39.94,80176.94,53.8,-0.01717,2e-05,2.71369]
[1778286689113,39.93,80178.03,53.8,-0.01715,2e-05,2.71023]
[1778286694148,39.93,80178.33,53.8,-0.01712,2e-05,2.70616]
[1778286696663,39.93,80178.33,53.8,-0.01712,2e-05,2.70616]
[1778286703214,39.92,80178.39,53.8,-0.01711,2e-05,2.7043]
[1778286708250,39.92,80178.82,53.8,-0.01709,2e-05,2.70243]
[1778286713712,39.92,80179.43,53.8,-0.01708,2e-05,2.70037]
[1778286719327,39.91,80179.79,53.8,-0.01706,2e-05,2.69837]
[1778286725797,39.91,80179.73,53.8,-0.01706,2e-05,2.69801]
[1778286725798,39.91,80179.73,53.8,-0.01706,2e-05,2.69801]
[1778286731411,39.91,80179.53,53.8,-0.01705,2e-05,2.697]
[1778286736446,39.91,80182.3,53.8,-0.017,2e-05,2.69014]
[1778286741481,39.9,80184.22,53.8,-0.01696,2e-05,2.6852]
[1778286746516,39.9,80185.54,53.8,-0.01694,2e-05,2.68163]
[1778286751551,39.9,80185.11,53.8,-0.01693,2e-05,2.67974]
[1778286759607,39.9,80185.43,53.8,-0.01691,2e-05,2.67807]
[1778286764644,39.89,80187.58,53.8,-0.01688,2e-05,2.67279]
[1778286770687,39.89,80186.98,53.8,-0.01688,2e-05,2.67348]
[1778286775722,39.89,80186.97,53.8,-0.01688,2e-05,2.67299]
[1778286780757,39.89,80187.23,53.8,-0.01687,2e-05,2.67192]
[1778286785792,39.89,80186.76,53.8,-0.01687,2e-05,2.67245]
[1778286791834,39.88,80186.43,53.8,-0.01687,2e-05,2.67256]
[1778286796869,39.88,80184.39,53.8,-0.0169,2e-05,2.67648]
[1778286801905,39.88,80190.5,53.8,-0.0168,2e-05,2.66256]
[1778286806939,39.88,80193.37,53.8,-0.01675,2e-05,2.65587]
[1778286807593,39.88,80193.37,53.8,-0.01675,2e-05,2.65587]
[1778286812981,39.88,80194.56,53.8,-0.01671,2e-05,2.65062]
[1778286818016,39.88,80194.99,53.8,-0.0167,2e-05,2.64929]
[1778286823051,39.87,80195.96,53.8,-0.01668,2e-05,2.64678]
[1778286832114,39.87,80195.99,53.8,-0.01668,2e-05,2.64604]
[1778286837149,39.87,80204.19,53.8,-0.01654,2e-05,2.62791]
[1778286843191,39.87,80206.18,53.8,-0.01651,2e-05,2.6233]
[1778286848230,39.87,80206.25,53.8,-0.01651,2e-05,2.62292]
[1778286850112,39.87,80206.26,53.8,-0.01651,2e-05,2.62286]
[1778286850244,39.87,80206.28,53.8,-0.0165,2e-05,2.62277]
[1778286852259,39.87,80206.85,53.8,-0.0165,2e-05,2.62257]
[1778286852309,39.88,80206.83,53.8,-0.01651,2e-05,2.62364]
[1778286853265,39.88,80206.54,53.8,-0.01652,2e-05,2.6253]
[1778286859307,39.88,80206.58,53.8,-0.01652,2e-05,2.62485]
[1778286864343,39.88,80207.1,53.8,-0.01651,2e-05,2.62345]
[1778286869426,39.88,80207.97,53.8,-0.01649,2e-05,2.62136]
[1778286869527,39.88,80207.98,53.8,-0.01649,2e-05,2.62128]
[1778286875420,39.9,80206.94,53.8,-0.01654,2e-05,2.6275]
[1778286880455,39.91,80207.07,53.8,-0.01658,2e-05,2.63226]
[1778286889050,39.93,80207.62,53.8,-0.0166,2e-05,2.63507]
[1778286894553,39.96,80207.66,53.8,-0.01667,2e-05,2.64484]
[1778286901604,39.98,80207.55,53.8,-0.01672,2e-05,2.65186]
[1778286911673,40.02,80208.23,53.8,-0.01678,2e-05,2.6599]
[1778286916707,40.03,80206.5,53.8,-0.01684,2e-05,2.66834]
[1778286921743,40.05,80207.11,53.8,-0.01687,2e-05,2.6716]
[1778286927785,40.07,80206.53,53.8,-0.01692,2e-05,2.67833]
[1778286932820,40.08,80206.44,53.8,-0.01694,2e-05,2.68082]
[1778286939869,40.1,80206.44,53.8,-0.01698,2e-05,2.68704]
[1778286944904,40.12,80206.01,53.8,-0.01702,2e-05,2.69238]
[1778286954974,40.15,80206.01,53.8,-0.01709,2e-05,2.70102]
[1778286960013,40.16,80206.03,53.8,-0.01712,2e-05,2.70524]
[1778286965045,40.18,80203.88,53.8,-0.01719,2e-05,2.7142]
[1778286970080,40.19,80196.38,53.8,-0.01734,2e-05,2.73483]
[1778286975115,40.2,80197.01,53.8,-0.01736,2e-05,2.73738]
[1778286981157,40.22,80196.8,53.8,-0.0174,2e-05,2.74253]
[1778286986192,40.23,80197.41,53.8,-0.01742,2e-05,2.74505]
[1778286991227,40.24,80197.56,53.8,-0.01743,2e-05,2.74634]
[1778286996262,40.26,80197.54,53.8,-0.01746,2e-05,2.75022]
[1778287003311,40.27,80197.45,53.8,-0.0175,2e-05,2.75575]
[1778287008346,40.29,80197.26,53.8,-0.01753,2e-05,2.75993]
[1778287013381,40.3,80197.45,53.8,-0.01756,2e-05,2.76324]
[1778287018416,40.31,80197.66,53.8,-0.01758,2e-05,2.76647]
[1778287026472,40.33,80197.66,53.8,-0.01762,2e-05,2.77233]
[1778287031507,40.35,80199.02,53.8,-0.01763,2e-05,2.77363]
[1778287036542,40.36,80200.27,53.8,-0.01764,2e-05,2.77445]
[1778287041578,40.37,80201.72,53.8,-0.01764,2e-05,2.77481]
[1778287046613,40.38,80204.22,53.8,-0.01763,2e-05,2.77286]
[1778287051648,40.39,80204.54,53.8,-0.01763,2e-05,2.77352]
[1778287057086,40.4,80204.32,53.8,-0.01766,2e-05,2.77688]
[1778287057140,40.4,80204.32,53.8,-0.01766,2e-05,2.77688]
[1778287057187,40.41,80204.4,53.8,-0.01766,2e-05,2.77742]
[1778287062726,40.4,80204.54,53.8,-0.01764,2e-05,2.77483]
[1778287067761,40.39,80204.21,53.8,-0.01763,2e-05,2.77369]
[1778287073803,40.38,80205.35,53.8,-0.0176,2e-05,2.76891]
[1778287079845,40.38,80204.9,53.8,-0.01759,2e-05,2.76771]
[1778287084880,40.37,80204.99,53.8,-0.01757,2e-05,2.7657]
[1778287089915,40.36,80205.02,53.8,-0.01756,2e-05,2.76385]
[1778287099686,40.36,80205.04,53.8,-0.01756,2e-05,2.76345]
[1778287099986,40.35,80205.07,53.8,-0.01753,2e-05,2.76021]
[1778287103841,40.36,80205.04,53.8,-0.01755,2e-05,2.7625]
[1778287103878,40.36,80205.04,53.8,-0.01755,2e-05,2.7625]
[1778287104015,40.36,80205.0,53.8,-0.01756,2e-05,2.76333]
[1778287107616,40.36,80205.0,53.8,-0.01755,2e-05,2.76226]
[1778287107717,40.36,80205.0,53.8,-0.01755,2e-05,2.76191]
[1778287116099,40.38,80204.97,53.8,-0.01758,2e-05,2.76562]
[1778287120123,40.38,80205.0,53.8,-0.01758,2e-05,2.76628]
[1778287120153,40.38,80205.0,53.8,-0.01758,2e-05,2.76628]
[1778287120224,40.39,80205.0,53.8,-0.0176,2e-05,2.76848]
[1778287125604,40.39,80205.04,53.8,-0.0176,2e-05,2.76802]
[1778287126489,40.39,80205.04,53.8,-0.0176,2e-05,2.76802]
[1778287126541,40.39,80205.04,53.8,-0.0176,2e-05,2.76802]
[1778287128889,40.38,80205.22,53.8,-0.01758,2e-05,2.76617]
[1778287129378,40.38,80205.26,53.8,-0.01758,2e-05,2.76572]
[1778287132919,40.39,80205.31,53.8,-0.01759,2e-05,2.76781]
[1778287132960,40.39,80205.31,53.8,-0.01759,2e-05,2.76781]
[1778287133219,40.39,80205.78,53.8,-0.01759,2e-05,2.7675]
[1778287135522,40.39,80205.9,53.8,-0.01759,2e-05,2.76686]
[1778287136382,40.39,80205.9,53.8,-0.01758,2e-05,2.76614]
[1778287138378,40.39,80205.9,53.8,-0.01758,2e-05,2.76614]
[1778287138413,40.39,80205.9,53.8,-0.01758,2e-05,2.76614]
[1778287138514,40.39,80205.86,53.8,-0.01759,2e-05,2.7677]
[1778287142068,40.39,80205.76,53.8,-0.01759,2e-05,2.76719]
[1778287142169,40.39,80205.76,53.8,-0.01758,2e-05,2.76647]
[1778287144268,40.39,80205.35,53.8,-0.0176,2e-05,2.76811]
[1778287144317,40.39,80205.35,53.8,-0.0176,2e-05,2.76811]
[1778287144369,40.39,80205.35,53.8,-0.0176,2e-05,2.76884]
[1778287146592,40.39,80205.35,53.8,-0.0176,2e-05,2.76884]
[1778287147317,40.39,80205.45,53.8,-0.01759,2e-05,2.76752]
[1778287147934,40.39,80205.45,53.8,-0.01759,2e-05,2.76752]
[1778287147980,40.39,80205.45,53.8,-0.01759,2e-05,2.76752]
[1778287148324,40.39,80205.8,53.8,-0.01759,2e-05,2.76748]
[1778287152970,40.39,80206.19,53.8,-0.01758,2e-05,2.76552]
[1778287153361,40.38,80207.02,53.8,-0.01756,2e-05,2.76295]
[1778287156630,40.39,80206.99,53.8,-0.01756,2e-05,2.76376]
[1778287156665,40.39,80206.99,53.8,-0.01756,2e-05,2.76376]
[1778287156731,40.39,80206.99,53.8,-0.01758,2e-05,2.76597]
[1778287163431,40.39,80206.6,53.8,-0.01757,2e-05,2.76468]
[1778287168466,40.38,80206.33,53.8,-0.01756,2e-05,2.76349]
[1778287173279,40.38,80206.18,53.8,-0.01754,2e-05,2.76016]
[1778287173501,40.37,80206.13,53.8,-0.01754,2e-05,2.75992]
[1778287176822,40.37,80206.13,53.8,-0.01754,2e-05,2.75992]
[1778287176861,40.37,80206.13,53.8,-0.01754,2e-05,2.75992]
[1778287176923,40.38,80206.13,53.8,-0.01756,2e-05,2.76288]
[1778287182565,40.38,80206.16,53.8,-0.01755,2e-05,2.76104]
[1778287183059,40.38,80206.16,53.8,-0.01755,2e-05,2.76104]
[1778287183572,40.38,80199.42,53.8,-0.01766,2e-05,2.77572]
[1778287184577,40.38,80199.42,53.8,-0.01766,2e-05,2.77572]
[1778287184614,40.38,80199.42,53.8,-0.01766,2e-05,2.77572]
[1778287184579,40.38,80195.61,53.8,-0.01773,2e-05,2.78499]
[1778287190623,40.38,80194.26,53.8,-0.01774,2e-05,2.78674]
[1778287195658,40.37,80193.72,53.8,-0.01773,2e-05,2.78598]
[1778287201699,40.36,80194.0,53.8,-0.01771,2e-05,2.78259]
[1778287206735,40.35,80193.67,53.8,-0.0177,2e-05,2.78139]
[1778287211771,40.35,80205.55,53.8,-0.01749,2e-05,2.7531]
[1778287214763,40.35,80205.2,53.8,-0.01749,2e-05,2.75354]
[1778287220834,40.34,80204.35,53.8,-0.01748,2e-05,2.75278]
[1778287225869,40.33,80204.14,53.8,-0.01748,2e-05,2.75159]
[1778287230904,40.33,80204.22,53.8,-0.01746,2e-05,2.74978]
[1778287235939,40.32,80206.38,53.8,-0.0174,2e-05,2.7412]
[1778287240974,40.32,80206.76,53.8,-0.01738,2e-05,2.73883]
[1778287246009,40.31,80206.75,53.8,-0.01737,2e-05,2.73735]
[1778287251044,40.31,80205.27,53.8,-0.01739,2e-05,2.73914]
[1778287260108,40.3,80204.91,53.8,-0.01737,2e-05,2.73726]
[1778287265143,40.29,80204.54,53.8,-0.01737,2e-05,2.73661]
[1778287271185,40.29,80205.6,53.8,-0.01734,2e-05,2.73253]
[1778287276220,40.28,80206.22,53.8,-0.01732,2e-05,2.72972]
[1778287282262,40.28,80205.22,53.8,-0.01732,2e-05,2.73019]
[1778287288304,40.27,80203.43,53.8,-0.01734,2e-05,2.73238]
[1778287294376,40.26,80202.81,53.8,-0.01732,2e-05,2.72978]
[1778287300419,40.26,80203.71,53.8,-0.01729,2e-05,2.72602]
[1778287309482,40.25,80203.78,53.8,-0.01727,2e-05,2.72323]
[1778287314517,40.24,80203.41,53.8,-0.01727,2e-05,2.72257]
[1778287320559,40.24,80203.14,53.8,-0.01726,2e-05,2.72138]
[1778287334658,40.22,80203.61,53.8,-0.01722,2e-05,2.7162]
[1778287343128,40.22,80203.57,53.8,-0.01722,2e-05,2.71569]
[1778287348758,40.21,80203.65,53.8,-0.01719,2e-05,2.71206]
[1778287353793,40.21,80203.62,53.8,-0.01717,2e-05,2.70852]
[1778287362867,40.2,80203.44,53.8,-0.01715,2e-05,2.70624]
[1778287371932,40.19,80197.99,53.8,-0.01722,2e-05,2.71592]
[1778287377974,40.18,80192.4,53.8,-0.0173,2e-05,2.72654]
[1778287383009,40.18,80192.6,53.8,-0.01729,2e-05,2.72466]
[1778287388044,40.17,80192.67,53.8,-0.01728,2e-05,2.7231]
[1778287393079,40.17,80193.24,53.8,-0.01726,2e-05,2.72048]
[1778287398114,40.16,80191.33,53.8,-0.01728,2e-05,2.7234]
[1778287403149,40.16,80187.5,53.8,-0.01733,2e-05,2.73054]
[1778287408184,40.16,80187.45,53.8,-0.01732,2e-05,2.72928]
[1778287413219,40.15,80188.63,53.8,-0.01728,2e-05,2.72308]
[1778287418254,40.15,80188.96,53.8,-0.01727,2e-05,2.72105]
[1778287423289,40.14,80188.67,53.8,-0.01726,2e-05,2.72043]
[1778287430338,40.14,80184.25,53.8,-0.01732,2e-05,2.72852]
[1778287435373,40.13,80180.06,53.8,-0.01738,2e-05,2.7365]
[1778287440408,40.13,80184.88,53.8,-0.01729,2e-05,2.72447]
[1778287445443,40.12,80187.88,53.8,-0.01723,2e-05,2.71666]
[1778287450478,40.12,80187.75,53.8,-0.01723,2e-05,2.71579]
[1778287456520,40.12,80188.62,53.8,-0.0172,2e-05,2.71249]
[1778287463569,40.11,80189.25,53.8,-0.01718,2e-05,2.70954]
[1778287470618,40.11,80189.04,53.8,-0.01717,2e-05,2.70846]
[1778287475653,40.1,80189.24,53.8,-0.01715,2e-05,2.70471]
[1778287480688,40.1,80188.88,53.8,-0.01714,2e-05,2.70443]
[1778287486730,40.09,80188.14,53.8,-0.01715,2e-05,2.70479]
[1778287491766,40.09,80188.0,53.8,-0.01714,2e-05,2.70403]
[1778287496801,40.09,80188.4,53.8,-0.01713,2e-05,2.70209]
[1778287501836,40.08,80190.87,53.8,-0.01708,2e-05,2.69562]
[1778287506871,40.08,80202.17,53.8,-0.01689,2e-05,2.66985]
[1778287514929,40.08,80201.54,53.8,-0.01689,2e-05,2.66994]
[1778287520971,40.07,80200.55,53.8,-0.0169,2e-05,2.6711]
[1778287526006,40.07,80201.39,53.8,-0.01687,2e-05,2.6684]
[1778287532048,40.07,80202.19,53.8,-0.01684,2e-05,2.66326]
[1778287538090,40.06,80205.09,53.8,-0.01679,2e-05,2.65599]
[1778287545139,40.06,80205.37,53.8,-0.01677,2e-05,2.65437]
[1778287555210,40.05,80205.61,53.8,-0.01676,2e-05,2.65246]
[1778287560245,40.05,80205.84,53.8,-0.01675,2e-05,2.6513]
[1778287565280,40.05,80204.33,53.8,-0.01677,2e-05,2.65395]
[1778287573336,40.05,80204.19,53.8,-0.01677,2e-05,2.65323]
[1778287580385,40.04,80204.43,53.8,-0.01675,2e-05,2.65185]
[1778287591462,40.04,80204.33,53.8,-0.01673,2e-05,2.64857]
[1778287601532,40.03,80204.33,53.8,-0.01673,2e-05,2.64743]
[1778287606567,40.03,80203.19,53.8,-0.01674,2e-05,2.64934]
[1778287610616,40.03,80203.23,53.8,-0.01674,2e-05,2.64902]
[1778287617014,40.03,80202.8,53.8,-0.01674,2e-05,2.64915]
[1778287626708,40.02,80200.05,53.8,-0.01677,2e-05,2.65387]
[1778287629326,40.02,80198.46,53.8,-0.0168,2e-05,2.65708]
[1778287630052,40.02,80198.46,53.8,-0.0168,2e-05,2.65708]
[1778287636778,40.02,80201.54,53.8,-0.01674,2e-05,2.6494]
[1778287642823,40.02,80202.02,53.8,-0.01673,2e-05,2.64768]
[1778287648865,40.02,80202.13,53.8,-0.01672,2e-05,2.64679]
[1778287654907,40.01,80202.66,53.8,-0.01669,2e-05,2.64284]
[1778287659942,40.01,80202.36,53.8,-0.0167,2e-05,2.643]
[1778287665985,40.01,80202.16,53.8,-0.01669,2e-05,2.64286]
[1778287672027,40.01,80202.28,53.8,-0.01669,2e-05,2.64204]
[1778287678069,40.01,80202.75,53.8,-0.01668,2e-05,2.64046]
[1778287683104,40.01,80200.44,53.8,-0.01671,2e-05,2.64502]
[1778287688139,40.0,80201.37,53.8,-0.01669,2e-05,2.64249]
[1778287693174,40.0,80201.98,53.8,-0.01668,2e-05,2.64067]
[1778287698209,40.0,80204.91,53.8,-0.01663,2e-05,2.63374]
[1778287704251,40.0,80205.78,53.8,-0.01661,2e-05,2.63133]
[1778287709286,40.0,80209.67,53.8,-0.01654,2e-05,2.62254]
[1778287714321,40.0,80210.56,53.8,-0.01651,2e-05,2.61812]
[1778287719356,39.99,80210.91,53.8,-0.01651,2e-05,2.61706]
[1778287724391,39.99,80214.06,53.8,-0.01645,2e-05,2.60997]
[1778287729426,39.99,80220.03,53.8,-0.01635,2e-05,2.5969]
[1778287735468,39.99,80222.36,53.8,-0.01632,2e-05,2.59175]
[1778287741510,39.99,80222.47,53.8,-0.01631,2e-05,2.59137]
[1778287746545,39.99,80222.47,53.8,-0.01631,2e-05,2.59125]
[1778287755608,39.99,80222.39,53.8,-0.01631,2e-05,2.59117]
[1778287760643,39.99,80222.9,53.8,-0.0163,2e-05,2.58993]
[1778287762313,39.99,80222.9,53.8,-0.0163,2e-05,2.58993]
[1778287762353,39.99,80222.9,53.8,-0.0163,2e-05,2.58988]
[1778287767692,40.01,80228.99,53.8,-0.01624,2e-05,2.58205]
[1778287772733,40.03,80229.31,53.8,-0.01626,2e-05,2.58445]
[1778287779781,40.05,80228.76,53.8,-0.01633,2e-05,2.59284]
[1778287784816,40.07,80228.68,53.8,-0.01636,2e-05,2.5981]
[1778287789851,40.08,80216.27,53.8,-0.0166,2e-05,2.62981]
[1778287794886,40.1,80207.48,53.8,-0.01678,2e-05,2.65354]
[1778287795265,40.1,80207.48,53.8,-0.01678,2e-05,2.65354]
[1778287801935,40.12,80207.74,53.8,-0.01682,2e-05,2.6594]
[1778287806970,40.14,80202.88,53.8,-0.01693,2e-05,2.6745]
[1778287807705,40.14,80202.88,53.8,-0.01693,2e-05,2.6745]
[1778287807741,40.14,80202.88,53.8,-0.01693,2e-05,2.6745]
[1778287807977,40.14,80203.09,53.8,-0.01694,2e-05,2.67493]
[1778287813014,40.14,80202.33,53.8,-0.01694,2e-05,2.6756]
[1778287819055,40.13,80202.04,53.8,-0.01694,2e-05,2.67505]
[1778287824090,40.13,80202.45,53.8,-0.01692,2e-05,2.67317]
[1778287829153,40.13,80202.38,53.8,-0.01692,2e-05,2.67254]
[1778287837181,40.12,80202.31,53.8,-0.0169,2e-05,2.66874]
[1778287842216,40.12,80202.28,53.8,-0.01689,2e-05,2.66784]
[1778287847255,40.12,80189.39,53.8,-0.01709,2e-05,2.69515]
[1778287852291,40.11,80199.46,53.8,-0.01692,2e-05,2.67189]
[1778287857331,40.11,80205.25,53.8,-0.01682,2e-05,2.65829]
[1778287862364,40.11,80209.37,53.8,-0.01674,2e-05,2.64848]
[1778287863338,40.11,80209.37,53.8,-0.01674,2e-05,2.64848]
[1778287869414,40.1,80208.22,53.8,-0.01675,2e-05,2.64967]
[1778287875456,40.1,80209.43,53.8,-0.01673,2e-05,2.6461]
[1778287881498,40.09,80209.57,53.8,-0.01672,2e-05,2.6449]
[1778287887344,40.09,80210.04,53.8,-0.01671,2e-05,2.64331]
[1778287896419,40.09,80213.52,53.8,-0.01663,2e-05,2.63224]
[1778287898744,40.09,80215.6,53.8,-0.01659,2e-05,2.6275]
[1778287904659,40.08,80219.56,53.8,-0.01652,2e-05,2.61824]
[1778287909694,40.08,80223.22,53.8,-0.01646,2e-05,2.60995]
[1778287914729,40.08,80223.27,53.8,-0.01646,2e-05,2.60944]
[1778287919764,40.08,80221.29,53.8,-0.01648,2e-05,2.61331]
[1778287924799,40.08,80211.77,53.8,-0.01663,2e-05,2.63335]
[1778287930841,40.08,80210.15,53.8,-0.01666,2e-05,2.63616]
[1778287935876,40.07,80210.14,53.8,-0.01665,2e-05,2.6356]
[1778287940911,40.07,80219.25,53.8,-0.0165,2e-05,2.61533]
[1778287946953,40.07,80227.44,53.8,-0.01637,2e-05,2.59737]
[1778287952996,40.07,80228.61,53.8,-0.01633,2e-05,2.59236]
[1778287958033,40.07,80226.15,53.8,-0.01637,2e-05,2.59735]
[1778287963068,40.07,80226.32,53.8,-0.01636,2e-05,2.59673]
[1778287970117,40.07,80226.64,53.8,-0.01636,2e-05,2.59575]
[1778287975152,40.07,80226.31,53.8,-0.01636,2e-05,2.59629]
[1778287981194,40.07,80225.56,53.8,-0.01637,2e-05,2.5977]
[1778287986229,40.07,80225.56,53.8,-0.01637,2e-05,2.59755]
[1778287991264,40.06,80225.38,53.8,-0.01637,2e-05,2.5978]
[1778287996299,40.06,80224.62,53.8,-0.01638,2e-05,2.5993]
[1778288003348,40.06,80224.94,53.8,-0.01638,2e-05,2.59844]
[1778288005590,40.06,80220.09,53.8,-0.01645,2e-05,2.60881]
[1778288006370,40.06,80216.02,53.8,-0.01652,2e-05,2.61755]
[1778288006511,40.06,80216.02,53.8,-0.01652,2e-05,2.61755]
[1778288007376,40.07,80216.53,53.8,-0.01652,2e-05,2.61749]
[1778288013418,40.07,80216.35,53.8,-0.01651,2e-05,2.61539]
[1778288018453,40.07,80216.78,53.8,-0.0165,2e-05,2.61423]
[1778288024495,40.06,80216.73,53.8,-0.0165,2e-05,2.61411]
[1778288030537,40.06,80217.61,53.8,-0.01648,2e-05,2.61198]
[1778288035574,40.06,80219.65,53.8,-0.01645,2e-05,2.60749]
[1778288040609,40.06,80219.76,53.8,-0.01644,2e-05,2.60713]
[1778288045644,40.06,80223.49,53.8,-0.01638,2e-05,2.59905]
[1778288050679,40.06,80228.5,53.8,-0.0163,2e-05,2.58831]
[1778288056721,40.06,80229.3,53.8,-0.01629,2e-05,2.58663]
[1778288061756,40.06,80229.7,53.8,-0.01629,2e-05,2.58576]
[1778288069812,40.06,80231.01,53.8,-0.01626,2e-05,2.58298]
[1778288074847,40.06,80231.69,53.8,-0.01624,2e-05,2.57946]
[1778288079882,40.06,80231.75,53.8,-0.01624,2e-05,2.57942]
[1778288085924,40.06,80232.17,53.8,-0.01623,2e-05,2.57861]
[1778288088666,40.06,80232.16,53.8,-0.01624,2e-05,2.57865]
[1778288089280,40.06,80232.18,53.8,-0.01623,2e-05,2.57862]
[1778288091027,40.07,80231.58,53.8,-0.01625,2e-05,2.58098]
[1778288091077,40.07,80231.58,53.8,-0.01625,2e-05,2.58098]
[1778288091102,40.07,80231.79,53.8,-0.01626,2e-05,2.5816]
[1778288097153,40.07,80229.24,53.8,-0.0163,2e-05,2.58705]
[1778288097254,40.07,80229.28,53.8,-0.0163,2e-05,2.58696]
[1778288099290,40.07,80229.24,53.8,-0.01631,2e-05,2.5881]
[1778288099391,40.08,80229.21,53.8,-0.01631,2e-05,2.58923]
[1778288106065,40.08,80229.52,53.8,-0.01631,2e-05,2.58848]
[1778288112107,40.08,80229.0,53.8,-0.01632,2e-05,2.58951]
[1778288113647,40.08,80229.01,53.8,-0.01632,2e-05,2.58947]
[1778288119156,40.08,80226.27,53.8,-0.01636,2e-05,2.59521]
[1778288124192,40.08,80226.06,53.8,-0.01636,2e-05,2.59554]
[1778288129227,40.08,80226.32,53.8,-0.01636,2e-05,2.59487]
[1778288134262,40.08,80229.09,53.8,-0.0163,2e-05,2.58669]
[1778288139297,40.08,80229.06,53.8,-0.0163,2e-05,2.58672]
[1778288141310,40.08,80229.09,53.8,-0.0163,2e-05,2.58665]
[1778288143151,40.08,80210.79,53.8,-0.01659,2e-05,2.62592]
[1778288143326,40.08,80210.94,53.8,-0.01659,2e-05,2.62552]
[1778288144452,40.08,80210.94,53.8,-0.01659,2e-05,2.62552]
[1778288150375,40.1,80210.18,53.8,-0.01665,2e-05,2.6341]
[1778288155410,40.12,80209.92,53.8,-0.01669,2e-05,2.63956]
[1778288158380,40.12,80209.96,53.8,-0.0167,2e-05,2.64045]
[1778288163466,40.14,80210.19,53.8,-0.01675,2e-05,2.64673]
[1778288171522,40.17,80210.29,53.8,-0.0168,2e-05,2.6542]
[1778288176558,40.18,80210.68,53.8,-0.01683,2e-05,2.65809]
[1778288178510,40.18,80210.68,53.8,-0.01683,2e-05,2.65809]
[1778288178556,40.18,80210.68,53.8,-0.01683,2e-05,2.65809]
[1778288178578,40.19,80210.61,53.8,-0.01684,2e-05,2.66013]
[1778288183613,40.19,80210.61,53.8,-0.01684,2e-05,2.65945]
[1778288188648,40.19,80211.07,53.8,-0.01683,2e-05,2.65779]
[1778288194690,40.18,80211.11,53.8,-0.01681,2e-05,2.65473]
[1778288200732,40.18,80211.68,53.8,-0.01679,2e-05,2.65262]
[1778288206778,40.18,80212.73,53.8,-0.01677,2e-05,2.64961]
[1778288211813,40.18,80212.22,53.8,-0.01677,2e-05,2.65012]
[1778288217855,40.17,80211.65,53.8,-0.01678,2e-05,2.65061]
[1778288222890,40.17,80211.7,53.8,-0.01677,2e-05,2.64986]
[1778288227926,40.17,80212.88,53.8,-0.01675,2e-05,2.64665]
[1778288232961,40.17,80214.6,53.8,-0.01671,2e-05,2.64233]
[1778288237996,40.17,80213.44,53.8,-0.01673,2e-05,2.64424]
[1778288243036,40.16,80213.59,53.8,-0.01672,2e-05,2.6433]
[1778288248071,40.16,80213.46,53.8,-0.01672,2e-05,2.64296]
[1778288253106,40.16,80215.07,53.8,-0.01668,2e-05,2.63668]
[1778288258737,40.16,80219.89,53.8,-0.01659,2e-05,2.6257]
[1778288265190,40.15,80223.38,53.8,-0.01653,2e-05,2.61754]
[1778288270225,40.15,80223.67,53.8,-0.01652,2e-05,2.6165]
[1778288275260,40.15,80223.78,53.8,-0.01652,2e-05,2.61587]
[1778288280295,40.15,80228.0,53.8,-0.01645,2e-05,2.60646]
[1778288286337,40.15,80228.92,53.8,-0.01643,2e-05,2.60414]
[1778288291372,40.15,80229.22,53.8,-0.01643,2e-05,2.60322]
[1778288296408,40.15,80229.19,53.8,-0.01642,2e-05,2.60302]
[1778288302450,40.15,80229.22,53.8,-0.01642,2e-05,2.60264]
[1778288307485,40.15,80235.06,53.8,-0.01633,2e-05,2.58989]
[1778288316549,40.15,80236.4,53.8,-0.01629,2e-05,2.58464]
[1778288324604,40.14,80236.63,53.8,-0.01628,2e-05,2.58394]
[1778288329639,40.14,80236.13,53.8,-0.01629,2e-05,2.58487]
[1778288334674,40.14,80236.54,53.8,-0.01628,2e-05,2.58385]
[1778288344745,40.14,80236.54,53.8,-0.01628,2e-05,2.58355]
[1778288353809,40.14,80236.99,53.8,-0.01627,2e-05,2.5823]
[1778288362872,40.14,80236.63,53.8,-0.01628,2e-05,2.5828]
[1778288371935,40.14,80236.61,53.8,-0.01626,2e-05,2.58039]
[1778288378984,40.14,80236.63,53.8,-0.01626,2e-05,2.58018]
[1778288385026,40.14,80236.89,53.8,-0.01625,2e-05,2.57949]
[1778288390061,40.14,80230.54,53.8,-0.01635,2e-05,2.59286]
[1778288395096,40.14,80230.36,53.8,-0.01636,2e-05,2.59304]
[1778288400139,40.14,80230.53,53.8,-0.01635,2e-05,2.59247]
[1778288404166,40.14,80215.27,53.8,-0.0166,2e-05,2.625]
[1778288409202,40.13,80218.68,53.8,-0.01654,2e-05,2.61717]
[1778288414237,40.13,80220.47,53.8,-0.0165,2e-05,2.61293]
[1778288420279,40.13,80220.81,53.8,-0.0165,2e-05,2.61177]
[1778288425314,40.13,80220.81,53.8,-0.01649,2e-05,2.61144]
[1778288430349,40.13,80220.75,53.8,-0.01649,2e-05,2.61125]
[1778288436391,40.13,80221.31,53.8,-0.01647,2e-05,2.60754]
[1778288441426,40.13,80221.78,53.8,-0.01646,2e-05,2.60627]
[1778288447468,40.13,80222.34,53.8,-0.01645,2e-05,2.60477]
[1778288454517,40.12,80223.71,53.8,-0.01642,2e-05,2.60153]
[1778288460560,40.12,80224.79,53.8,-0.0164,2e-05,2.59896]
[1778288466602,40.12,80228.09,53.8,-0.01635,2e-05,2.59172]
[1778288471637,40.12,80229.02,53.8,-0.01633,2e-05,2.58961]
[1778288477679,40.12,80228.94,53.8,-0.01633,2e-05,2.58969]
[1778288482714,40.12,80229.04,53.8,-0.01633,2e-05,2.58943]
[1778288487754,40.12,80229.63,53.8,-0.01632,2e-05,2.58816]
[1778288492789,40.12,80228.68,53.8,-0.01633,2e-05,2.58805]
[1778288497824,40.12,80231.5,53.8,-0.01628,2e-05,2.58208]
[1778288502863,40.12,80233.52,53.8,-0.01625,2e-05,2.57791]
[1778288507898,40.12,80230.53,53.8,-0.0163,2e-05,2.58443]
[1778288512933,40.12,80220.61,53.8,-0.01646,2e-05,2.60566]
[1778288517969,40.12,80220.1,53.8,-0.01646,2e-05,2.60661]
[1778288530053,40.12,80219.86,53.8,-0.01646,2e-05,2.60673]
[1778288535088,40.12,80219.69,53.8,-0.01647,2e-05,2.60692]
[1778288536350,40.12,80219.69,53.8,-0.01647,2e-05,2.60692]
[1778288542137,40.12,80219.92,53.8,-0.01646,2e-05,2.60617]
[1778288547172,40.12,80218.54,53.8,-0.01648,2e-05,2.60893]
[1778288552207,40.12,80218.79,53.8,-0.01646,2e-05,2.60601]
[1778288558249,40.12,80218.58,53.8,-0.01646,2e-05,2.60622]
[1778288563284,40.12,80218.59,53.8,-0.01646,2e-05,2.606]
[1778288568319,40.12,80218.81,53.8,-0.01646,2e-05,2.60533]
[1778288573354,40.12,80218.8,53.8,-0.01646,2e-05,2.60515]
[1778288578389,40.12,80218.87,53.8,-0.01645,2e-05,2.60481]
[1778288582521,40.11,80218.94,53.8,-0.01645,2e-05,2.60458]
[1778288588656,40.11,80228.92,53.8,-0.01629,2e-05,2.58303]
[1778288594505,40.11,80227.22,53.8,-0.01632,2e-05,2.58666]
[1778288600548,40.11,80227.35,53.8,-0.01632,2e-05,2.58638]
[1778288605583,40.11,80228.27,53.8,-0.0163,2e-05,2.58441]
[1778288612632,40.11,80228.34,53.8,-0.01629,2e-05,2.58213]
[1778288617668,40.11,80228.45,53.8,-0.01629,2e-05,2.58193]
[1778288622705,40.11,80228.68,53.8,-0.01628,2e-05,2.58148]
[1778288627740,40.11,80228.57,53.8,-0.01628,2e-05,2.58175]
[1778288632775,40.11,80228.37,53.8,-0.01629,2e-05,2.58222]
[1778288640831,40.11,80228.33,53.8,-0.01629,2e-05,2.58235]
[1778288645866,40.12,80228.59,53.8,-0.01629,2e-05,2.58183]
[1778288650902,40.12,80237.22,53.8,-0.01615,2e-05,2.56359]
[1778288655937,40.12,80243.77,53.8,-0.01605,2e-05,2.54998]
[1778288660973,40.12,80243.91,53.8,-0.01605,2e-05,2.54998]
[1778288666007,40.12,80238.37,53.8,-0.01614,2e-05,2.56193]
[1778288671042,40.12,80231.3,53.8,-0.01624,2e-05,2.57491]
[1778288681112,40.12,80233.11,53.8,-0.01621,2e-05,2.57118]
[1778288687154,40.12,80235.51,53.8,-0.01617,2e-05,2.5662]
[1778288692189,40.12,80234.9,53.8,-0.01618,2e-05,2.56761]
[1778288699238,40.12,80235.37,53.8,-0.01618,2e-05,2.56677]
[1778288704273,40.12,80235.34,53.8,-0.01618,2e-05,2.56693]
[1778288709308,40.12,80235.1,53.8,-0.01618,2e-05,2.56752]
[1778288714343,40.12,80236.58,53.8,-0.01616,2e-05,2.56447]
[1778288719378,40.12,80242.52,53.8,-0.01607,2e-05,2.55204]
[1778288724413,40.12,80239.46,53.8,-0.01612,2e-05,2.5587]
[1778288729448,40.12,80239.59,53.8,-0.01611,2e-05,2.5586]
[1778288734483,40.12,80239.07,53.8,-0.01611,2e-05,2.55774]
[1778288739518,40.12,80239.39,53.8,-0.01611,2e-05,2.55727]
[1778288744553,40.13,80241.42,53.8,-0.01608,2e-05,2.55318]
[1778288749588,40.13,80236.62,53.8,-0.01615,2e-05,2.56358]
[1778288754623,40.13,80234.68,53.8,-0.01619,2e-05,2.56782]
[1778288759658,40.13,80234.62,53.8,-0.01619,2e-05,2.56807]
[1778288764693,40.13,80236.3,53.8,-0.01616,2e-05,2.56466]
[1778288769728,40.13,80236.04,53.8,-0.01617,2e-05,2.56537]
[1778288774763,40.13,80235.74,53.8,-0.01617,2e-05,2.56615]
[1778288779800,40.13,80236.12,53.8,-0.01617,2e-05,2.5655]
[1778288784837,40.13,80236.8,53.8,-0.01616,2e-05,2.56421]
[1778288789872,40.13,80236.84,53.8,-0.01616,2e-05,2.5643]
[1778288794907,40.13,80237.38,53.8,-0.01614,2e-05,2.56118]
[1778288800949,40.13,80241.24,53.8,-0.01608,2e-05,2.55324]
[1778288806991,40.13,80247.55,53.8,-0.01598,2e-05,2.54034]
[1778288812026,40.13,80249.15,53.8,-0.01596,2e-05,2.53738]
[1778288817062,40.14,80248.75,53.8,-0.01597,2e-05,2.53864]
[1778288824110,40.14,80249.09,53.8,-0.01597,2e-05,2.53847]
[1778288832171,40.14,80248.4,53.8,-0.01599,2e-05,2.5405]
[1778288837207,40.14,80248.52,53.8,-0.01599,2e-05,2.54058]
[1778288848284,40.14,80248.79,53.8,-0.01599,2e-05,2.54072]
[1778288855335,40.14,80248.76,53.8,-0.01598,2e-05,2.53905]
[1778288860369,40.15,80244.78,53.8,-0.01604,2e-05,2.54772]
[1778288865551,40.15,80242.05,53.8,-0.01609,2e-05,2.55364]
[1778288871446,40.15,80234.55,53.8,-0.01621,2e-05,2.56972]
[1778288876482,40.15,80240.81,53.8,-0.01611,2e-05,2.55651]
[1778288881517,40.15,80236.72,53.8,-0.01617,2e-05,2.56525]
[1778288886552,40.15,80238.12,53.8,-0.01615,2e-05,2.56238]
[1778288891587,40.15,80239.93,53.8,-0.01612,2e-05,2.55864]
[1778288896622,40.15,80244.63,53.8,-0.01605,2e-05,2.54889]
[1778288901657,40.15,80246.78,53.8,-0.01602,2e-05,2.54458]
[1778288910721,40.15,80248.76,53.8,-0.01599,2e-05,2.54093]
[1778288917770,40.15,80248.91,53.8,-0.01598,2e-05,2.53888]
[1778288922805,40.15,80249.13,53.8,-0.01598,2e-05,2.5387]
[1778288927841,40.15,80249.91,53.8,-0.01597,2e-05,2.53734]
[1778288932876,40.16,80249.91,53.8,-0.01597,2e-05,2.53762]
[1778288938918,40.16,80250.03,53.8,-0.01597,2e-05,2.53769]
[1778288943953,40.16,80249.99,53.8,-0.01597,2e-05,2.53804]
[1778288951002,40.16,80250.07,53.8,-0.01597,2e-05,2.53821]
[1778288957044,40.16,80252.27,53.8,-0.01594,2e-05,2.5339]
[1778288962079,40.16,80252.8,53.8,-0.01594,2e-05,2.53305]
[1778288967116,40.16,80253.16,53.8,-0.01593,2e-05,2.53255]
[1778288972151,40.16,80257.15,53.8,-0.01586,2e-05,2.52233]
[1778288977186,40.16,80258.12,53.8,-0.01585,2e-05,2.52064]
[1778288982221,40.16,80258.0,53.8,-0.01585,2e-05,2.52121]
[1778288992291,40.17,80258.26,53.8,-0.01585,2e-05,2.52129]
[1778288997326,40.17,80258.31,53.8,-0.01585,2e-05,2.52149]
[1778289002361,40.17,80258.72,53.8,-0.01585,2e-05,2.52093]
[1778289007396,40.17,80258.93,53.8,-0.01585,2e-05,2.52079]
[1778289013438,40.17,80259.2,53.8,-0.01584,2e-05,2.52057]
[1778289018473,40.17,80258.76,53.8,-0.01585,2e-05,2.52178]
[1778289023508,40.17,80259.46,53.8,-0.01585,2e-05,2.52062]
[1778289029550,40.17,80258.98,53.8,-0.01586,2e-05,2.52201]
[1778289034585,40.18,80259.55,53.8,-0.01584,2e-05,2.51902]
[1778289041636,40.18,80260.11,53.8,-0.01583,2e-05,2.5184]
[1778289048685,40.18,80260.16,53.8,-0.01583,2e-05,2.51879]
[1778289053720,40.18,80260.17,53.8,-0.01584,2e-05,2.51913]
[1778289062783,40.18,80260.53,53.8,-0.01584,2e-05,2.51904]
[1778289068825,40.18,80260.58,53.8,-0.01584,2e-05,2.51939]
[1778289073860,40.19,80261.46,53.8,-0.01583,2e-05,2.51794]
[1778289078895,40.19,80271.76,53.8,-0.01567,2e-05,2.49704]
[1778289083930,40.19,80272.34,53.8,-0.01567,2e-05,2.49639]
[1778289088965,40.19,80272.5,53.8,-0.01567,2e-05,2.49661]
[1778289096014,40.19,80272.81,53.8,-0.01566,2e-05,2.49461]
[1778289101049,40.2,80272.92,53.8,-0.01566,2e-05,2.49492]
[1778289106084,40.2,80273.61,53.8,-0.01565,2e-05,2.49405]
[1778289111119,40.2,80273.14,53.8,-0.01566,2e-05,2.4956]
[1778289116154,40.2,80273.85,53.8,-0.01566,2e-05,2.49469]
[1778289121195,40.2,80274.9,53.8,-0.01565,2e-05,2.49307]
[1778289126230,40.21,80276.14,53.8,-0.01563,2e-05,2.49107]
[1778289131265,40.21,80276.38,53.8,-0.01563,2e-05,2.49114]
[1778289136300,40.21,80284.84,53.8,-0.01551,2e-05,2.47426]
[1778289141449,40.21,80286.38,53.8,-0.01549,2e-05,2.47164]
[1778289150398,40.22,80286.9,53.8,-0.01549,2e-05,2.47195]
[1778289162482,40.22,80287.39,53.8,-0.01548,2e-05,2.47044]
[1778289167517,40.23,80290.96,53.8,-0.01543,2e-05,2.46375]
[1778289172552,40.23,80294.86,53.8,-0.01538,2e-05,2.45648]
[1778289177587,40.23,80296.99,53.8,-0.01535,2e-05,2.45286]
[1778289183630,40.23,80299.82,53.8,-0.01531,2e-05,2.448]
[1778289188665,40.24,80302.41,53.8,-0.01528,2e-05,2.44354]
[1778289193700,40.24,80301.49,53.8,-0.0153,2e-05,2.44624]
[1778289198736,40.24,80304.59,53.8,-0.01526,2e-05,2.44073]
[1778289203771,40.25,80306.48,53.8,-0.01524,2e-05,2.43773]
[1778289209813,40.25,80306.36,53.8,-0.01525,2e-05,2.43917]
[1778289214848,40.25,80305.37,53.8,-0.01526,2e-05,2.43995]
[1778289219883,40.26,80305.77,53.8,-0.01526,2e-05,2.43999]
[1778289224918,40.26,80307.6,53.8,-0.01524,2e-05,2.43714]
[1778289238009,40.27,80307.65,53.8,-0.01525,2e-05,2.43929]
[1778289243044,40.27,80308.37,53.8,-0.01525,2e-05,2.43872]
[1778289248079,40.27,80308.33,53.8,-0.01525,2e-05,2.43972]
[1778289253114,40.28,80307.88,53.8,-0.01527,2e-05,2.44156]
[1778289260163,40.28,80307.81,53.8,-0.01528,2e-05,2.443]
[1778289267212,40.29,80307.96,53.8,-0.01529,2e-05,2.44399]
[1778289272248,40.29,80308.03,53.8,-0.01528,2e-05,2.44269]
[1778289277284,40.29,80308.2,53.8,-0.01528,2e-05,2.44329]
[1778289285340,40.3,80308.55,53.8,-0.01529,2e-05,2.44407]
[1778289294404,40.3,80308.54,53.8,-0.0153,2e-05,2.44575]
[1778289299439,40.31,80319.78,53.8,-0.01514,1e-05,2.42399]
[1778289306488,40.31,80323.02,53.8,-0.0151,1e-05,2.41899]
[1778289311523,40.32,80326.07,53.8,-0.01507,1e-05,2.41395]
[1778289317565,40.32,80328.4,53.8,-0.01504,1e-05,2.41061]
[1778289322600,40.33,80331.54,53.8,-0.015,1e-05,2.40541]
[1778289327635,40.33,80340.59,53.8,-0.01488,1e-05,2.38851]
[1778289332671,40.34,80342.66,53.8,-0.01484,1e-05,2.3836]
[1778289337706,40.34,80344.19,53.8,-0.01483,1e-05,2.38187]
[1778289343749,40.35,80343.91,53.8,-0.01485,1e-05,2.384]
[1778289348784,40.35,80344.26,53.8,-0.01485,1e-05,2.3846]
[1778289353819,40.36,80340.02,53.8,-0.01492,1e-05,2.39432]
[1778289358854,40.36,80334.31,53.8,-0.01502,1e-05,2.40697]
[1778289364897,40.36,80334.38,53.8,-0.01502,1e-05,2.40815]
[1778289369932,40.37,80333.62,53.8,-0.01504,1e-05,2.41076]
[1778289374967,40.37,80329.36,53.8,-0.01511,1e-05,2.42038]
[1778289381013,40.38,80326.46,53.8,-0.01517,1e-05,2.4275]
[1778289386048,40.38,80318.35,53.8,-0.01529,2e-05,2.44471]
[1778289391083,40.38,80318.71,53.8,-0.01528,2e-05,2.44261]
[1778289397125,40.39,80318.66,53.8,-0.01529,2e-05,2.44359]
[1778289402160,40.39,80318.43,53.8,-0.0153,2e-05,2.44479]
[1778289407195,40.39,80309.59,53.8,-0.01544,2e-05,2.46352]
[1778289413237,40.39,80305.52,53.8,-0.0155,2e-05,2.47253]
[1778289418272,40.39,80300.9,53.8,-0.01558,2e-05,2.48253]
[1778289423307,40.4,80298.63,53.8,-0.01561,2e-05,2.48767]
[1778289428342,40.4,80292.5,53.8,-0.01571,2e-05,2.50071]
[1778289439419,40.4,80293.3,53.8,-0.01571,2e-05,2.49987]
[1778289443393,40.4,80293.3,53.8,-0.01571,2e-05,2.49987]
[1778289444210,40.4,80293.66,53.8,-0.0157,2e-05,2.49944]
[1778289451503,40.4,80294.0,53.8,-0.01569,2e-05,2.49727]
[1778289456538,40.41,80293.27,53.8,-0.0157,2e-05,2.4992]
[1778289461573,40.41,80292.85,53.8,-0.01571,2e-05,2.50049]
[1778289466608,40.41,80292.8,53.8,-0.01572,2e-05,2.50102]
[1778289471643,40.41,80292.71,53.8,-0.01572,2e-05,2.50162]
[1778289476679,40.41,80292.68,53.8,-0.01572,2e-05,2.5021]
[1778289481713,40.41,80292.5,53.8,-0.01573,2e-05,2.5029]
[1778289486748,40.41,80300.08,53.8,-0.01562,2e-05,2.48776]
[1778289492793,40.42,80292.6,53.8,-0.01574,2e-05,2.50379]
[1778289497828,40.42,80289.79,53.8,-0.01578,2e-05,2.51001]
[1778289502863,40.42,80288.91,53.8,-0.0158,2e-05,2.51219]
[1778289508905,40.42,80288.23,53.8,-0.01581,2e-05,2.514]
[1778289513940,40.42,80289.49,53.8,-0.01578,2e-05,2.50958]
[1778289518975,40.42,80291.54,53.8,-0.01575,2e-05,2.50571]
[1778289524018,40.42,80291.19,53.8,-0.01576,2e-05,2.50683]
[1778289529047,40.43,80290.02,53.8,-0.01578,2e-05,2.50964]
[1778289534081,40.43,80290.78,53.8,-0.01577,2e-05,2.50844]
[1778289539116,40.43,80290.74,53.8,-0.01578,2e-05,2.5089]
[1778289545164,40.43,80290.36,53.8,-0.01579,2e-05,2.51014]
[1778289550199,40.43,80292.58,53.8,-0.01576,2e-05,2.506]
[1778289555234,40.43,80293.88,53.8,-0.01574,2e-05,2.50371]
[1778289562283,40.44,80294.1,53.8,-0.01574,2e-05,2.50384]
[1778289567318,40.44,80297.54,53.8,-0.01569,2e-05,2.49716]
[1778289572354,40.44,80299.17,53.8,-0.01566,2e-05,2.49216]
[1778289579403,40.44,80298.63,53.8,-0.01567,2e-05,2.49398]
[1778289586452,40.44,80298.28,53.8,-0.01568,2e-05,2.49539]
[1778289592494,40.45,80298.13,53.8,-0.01569,2e-05,2.49625]
[1778289597529,40.45,80297.13,53.8,-0.0157,2e-05,2.49873]
[1778289603571,40.45,80297.17,53.8,-0.01571,2e-05,2.49914]
[1778289608608,40.45,80296.99,53.8,-0.01571,2e-05,2.4999]
[1778289613643,40.45,80297.0,53.8,-0.01572,2e-05,2.50026]
[1778289618679,40.45,80296.86,53.8,-0.01572,2e-05,2.50092]
[1778289623714,40.45,80297.63,53.8,-0.01571,2e-05,2.4997]
[1778289630763,40.46,80297.49,53.8,-0.01572,2e-05,2.5005]
[1778289636806,40.46,80296.92,53.8,-0.01572,2e-05,2.49999]
[1778289641841,40.46,80297.18,53.8,-0.01571,2e-05,2.49981]
[1778289646876,40.46,80297.63,53.8,-0.01571,2e-05,2.49925]
[1778289652918,40.46,80297.04,53.8,-0.01572,2e-05,2.5009]
[1778289662988,40.46,80297.16,53.8,-0.01573,2e-05,2.50133]
[1778289673058,40.47,80296.58,53.8,-0.01574,2e-05,2.50319]
[1778289678094,40.47,80296.44,53.8,-0.01574,2e-05,2.50377]
[1778289683131,40.47,80296.48,53.8,-0.01575,2e-05,2.50398]
[1778289689175,40.47,80296.06,53.8,-0.01575,2e-05,2.50519]
[1778289694210,40.47,80291.18,53.8,-0.01582,2e-05,2.51346]
[1778289699246,40.47,80283.94,53.8,-0.01593,2e-05,2.52868]
[1778289704281,40.47,80277.58,53.8,-0.01603,2e-05,2.54201]
[1778289709316,40.47,80275.25,53.8,-0.01607,2e-05,2.54682]
[1778289714419,40.47,80266.44,53.8,-0.01621,2e-05,2.5652]
[1778289720462,40.47,80265.69,53.8,-0.01622,2e-05,2.56652]
[1778289725497,40.47,80265.24,53.8,-0.01622,2e-05,2.56723]
[1778289731539,40.47,80262.36,53.8,-0.01626,2e-05,2.573]
[1778289736574,40.47,80259.28,53.8,-0.01631,2e-05,2.57917]
[1778289741609,40.47,80259.2,53.8,-0.01631,2e-05,2.57895]
[1778289746644,40.46,80272.3,53.8,-0.0161,2e-05,2.55107]
[1778289751679,40.46,80272.76,53.8,-0.01608,2e-05,2.54784]
[1778289756714,40.46,80273.94,53.8,-0.01606,2e-05,2.54526]
[1778289761749,40.46,80275.83,53.8,-0.01603,2e-05,2.54121]
[1778289766784,40.46,80276.46,53.8,-0.01602,2e-05,2.53983]
[1778289771819,40.46,80276.11,53.8,-0.01602,2e-05,2.54049]
[1778289776854,40.46,80274.18,53.8,-0.01605,2e-05,2.54442]
[1778289781889,40.46,80271.13,53.8,-0.0161,2e-05,2.55069]
[1778289788939,40.46,80268.83,53.8,-0.01613,2e-05,2.55526]
[1778289793974,40.46,80264.11,53.8,-0.01621,2e-05,2.56495]
[1778289799009,40.46,80262.28,53.8,-0.01623,2e-05,2.56849]
[1778289804046,40.46,80255.48,53.8,-0.01634,2e-05,2.5825]
[1778289809081,40.46,80251.2,53.8,-0.0164,2e-05,2.59113]
[1778289814116,40.45,80251.61,53.8,-0.01638,2e-05,2.5876]
[1778289819151,40.45,80251.27,53.8,-0.01638,2e-05,2.58788]
[1778289825193,40.45,80249.55,53.8,-0.01641,2e-05,2.591]
[1778289830228,40.45,80249.57,53.8,-0.0164,2e-05,2.59054]
[1778289835263,40.45,80249.52,53.8,-0.0164,2e-05,2.59025]
[1778289841305,40.45,80249.2,53.8,-0.0164,2e-05,2.59048]
[1778289846340,40.45,80248.73,53.8,-0.01641,2e-05,2.59112]
[1778289854396,40.44,80248.59,53.8,-0.01641,2e-05,2.5909]
[1778289859431,40.44,80246.96,53.8,-0.01643,2e-05,2.59408]
[1778289867487,40.44,80247.19,53.8,-0.01642,2e-05,2.5931]
[1778289872522,40.44,80246.97,53.8,-0.01641,2e-05,2.59116]
[1778289877562,40.44,80248.26,53.8,-0.01639,2e-05,2.58821]
[1778289882597,40.44,80248.67,53.8,-0.01638,2e-05,2.58717]
[1778289888639,40.44,80248.67,53.8,-0.01638,2e-05,2.58695]
[1778289897703,40.44,80248.33,53.8,-0.01638,2e-05,2.58733]
[1778289902738,40.44,80248.43,53.8,-0.01638,2e-05,2.58693]
[1778289908780,40.44,80248.4,53.8,-0.01638,2e-05,2.58676]
[1778289921871,40.43,80248.4,53.8,-0.01637,2e-05,2.58624]
[1778289926906,40.43,80248.96,53.8,-0.01636,2e-05,2.58489]
[1778289931941,40.43,80249.61,53.8,-0.01634,2e-05,2.5812]
[1778289936976,40.43,80248.7,53.8,-0.01635,2e-05,2.58301]
[1778289942011,40.43,80248.52,53.8,-0.01635,2e-05,2.58327]
[1778289947048,40.43,80255.9,53.8,-0.01624,2e-05,2.5676]
[1778289954097,40.43,80254.28,53.8,-0.01626,2e-05,2.57101]
[1778289961146,40.43,80253.61,53.8,-0.01627,2e-05,2.57235]
[1778289966181,40.43,80253.76,53.8,-0.01627,2e-05,2.57197]
[1778289973230,40.43,80255.03,53.8,-0.01625,2e-05,2.56921]
[1778289978265,40.43,80254.69,53.8,-0.01625,2e-05,2.56988]
[1778289984307,40.43,80254.65,53.8,-0.01625,2e-05,2.5699]
[1778289990349,40.43,80254.87,53.8,-0.01625,2e-05,2.56937]
[1778289999412,40.43,80254.58,53.8,-0.01624,2e-05,2.56773]
[1778290004449,40.43,80254.46,53.8,-0.01624,2e-05,2.56793]
[1778290009486,40.43,80254.77,53.8,-0.01624,2e-05,2.56722]
[1778290018549,40.43,80256.3,53.8,-0.01621,2e-05,2.56391]
[1778290023588,40.43,80265.94,53.8,-0.01606,2e-05,2.5436]
[1778290028623,40.43,80266.82,53.8,-0.01605,2e-05,2.5419]
[1778290033658,40.43,80266.95,53.8,-0.01605,2e-05,2.54182]
[1778290038694,40.43,80268.49,53.8,-0.01602,2e-05,2.53875]
[1778290043729,40.43,80268.08,53.8,-0.01603,2e-05,2.53978]
[1778290049771,40.43,80268.17,53.8,-0.01603,2e-05,2.53977]
[1778290056820,40.43,80268.42,53.8,-0.01602,2e-05,2.53731]
[1778290067900,40.43,80269.3,53.8,-0.01601,2e-05,2.53581]
[1778290072935,40.43,80271.26,53.8,-0.01598,2e-05,2.53187]
[1778290077970,40.44,80275.79,53.8,-0.01591,2e-05,2.52264]
[1778290083035,40.44,80277.59,53.8,-0.01588,2e-05,2.51916]
[1778290088070,40.44,80277.87,53.8,-0.01588,2e-05,2.51885]
[1778290094112,40.44,80278.15,53.8,-0.01588,2e-05,2.51857]
[1778290099147,40.44,80278.53,53.8,-0.01587,2e-05,2.51803]
[1778290104182,40.44,80278.49,53.8,-0.01587,2e-05,2.51834]
[1778290109217,40.44,80278.82,53.8,-0.01587,2e-05,2.51788]
[1778290110305,40.44,80278.82,53.8,-0.01587,2e-05,2.51788]
[1778290113386,40.44,80288.27,53.8,-0.01571,2e-05,2.49636]
[1778290121307,40.44,80291.26,53.8,-0.01567,2e-05,2.49096]
[1778290130370,40.45,80290.67,53.8,-0.01569,2e-05,2.49286]
[1778290135407,40.45,80293.68,53.8,-0.01564,2e-05,2.48705]
[1778290140442,40.45,80288.31,53.8,-0.01573,2e-05,2.49851]
[1778290144472,40.45,80272.16,53.8,-0.01598,2e-05,2.53223]
[1778290149507,40.45,80269.64,53.8,-0.01602,2e-05,2.5375]
[1778290154542,40.45,80270.89,53.8,-0.016,2e-05,2.53488]
[1778290162598,40.45,80271.28,53.8,-0.016,2e-05,2.53411]
[1778290171662,40.45,80271.56,53.8,-0.01598,2e-05,2.53148]
[1778290176697,40.45,80271.43,53.8,-0.01598,2e-05,2.53184]
[1778290181732,40.45,80270.39,53.8,-0.016,2e-05,2.5341]
[1778290190799,40.45,80269.65,53.8,-0.01601,2e-05,2.53581]
[1778290196842,40.45,80269.9,53.8,-0.01601,2e-05,2.53541]
[1778290201878,40.45,80269.13,53.8,-0.01602,2e-05,2.53712]
[1778290206915,40.45,80268.5,53.8,-0.01603,2e-05,2.53853]
[1778290211950,40.45,80268.61,53.8,-0.01603,2e-05,2.53839]
[1778290216985,40.45,80268.92,53.8,-0.01603,2e-05,2.53784]
[1778290222020,40.45,80273.83,53.8,-0.01595,2e-05,2.52771]
[1778290227055,40.45,80274.71,53.8,-0.01594,2e-05,2.52607]
[1778290232090,40.46,80279.09,53.8,-0.01586,2e-05,2.51498]
[1778290237125,40.46,80281.17,53.8,-0.01583,2e-05,2.51091]
[1778290242552,40.46,80282.83,53.8,-0.0158,2e-05,2.50768]
[1778290248202,40.46,80289.71,53.8,-0.0157,2e-05,2.4939]
[1778290253237,40.46,80289.51,53.8,-0.01571,2e-05,2.49465]
[1778290258272,40.46,80292.12,53.8,-0.01567,2e-05,2.48958]
[1778290264314,40.46,80293.78,53.8,-0.01565,2e-05,2.48657]
[1778290269349,40.46,80295.79,53.8,-0.01562,2e-05,2.48277]
[1778290274384,40.46,80298.22,53.8,-0.01558,2e-05,2.47812]
[1778290278412,40.47,80317.49,53.8,-0.01529,2e-05,2.43907]
[1778290283447,40.47,80320.39,53.8,-0.01526,1e-05,2.43391]
[1778290290496,40.47,80320.61,53.8,-0.01526,1e-05,2.43452]
[1778290295531,40.47,80320.58,53.8,-0.01525,1e-05,2.43327]
[1778290300566,40.48,80320.96,53.8,-0.01525,1e-05,2.43332]
[1778290305601,40.48,80324.27,53.8,-0.01521,1e-05,2.42751]
[1778290310636,40.48,80329.96,53.8,-0.01513,1e-05,2.41702]
[1778290316678,40.49,80330.25,53.8,-0.01514,1e-05,2.41768]
[1778290321713,40.49,80334.48,53.8,-0.01508,1e-05,2.41022]
[1778290326749,40.5,80337.83,53.8,-0.01504,1e-05,2.40461]
[1778290331784,40.5,80336.49,53.8,-0.01507,1e-05,2.40844]
[1778290336819,40.5,80337.73,53.8,-0.01506,1e-05,2.40705]
[1778290341741,40.51,80339.23,53.8,-0.01504,1e-05,2.40493]
[1778290346889,40.51,80338.88,53.8,-0.01506,1e-05,2.40697]
[1778290355958,40.52,80339.02,53.8,-0.01506,1e-05,2.40658]
[1778290358854,40.52,80339.02,53.8,-0.01506,1e-05,2.40658]
[1778290367041,40.53,80342.61,53.8,-0.01502,1e-05,2.40205]
[1778290372076,40.53,80352.91,53.8,-0.01488,1e-05,2.38274]
[1778290379505,40.54,80352.3,53.8,-0.0149,1e-05,2.38472]
[1778290386176,40.55,80352.9,53.8,-0.01491,1e-05,2.38628]
[1778290391214,40.55,80363.67,53.8,-0.01476,1e-05,2.36618]
[1778290394019,40.55,80365.11,53.8,-0.01474,1e-05,2.3639]
[1778290399274,40.56,80381.52,53.8,-0.01452,1e-05,2.33363]
[1778290404309,40.57,80383.17,53.8,-0.01451,1e-05,2.33205]
[1778290410351,40.57,80381.73,53.8,-0.01454,1e-05,2.33684]
[1778290411100,40.57,80381.73,53.8,-0.01454,1e-05,2.33684]
[1778290416393,40.58,80380.98,53.8,-0.01455,1e-05,2.33821]
[1778290421428,40.59,80377.79,53.8,-0.01461,1e-05,2.34602]
[1778290426491,40.59,80377.07,53.8,-0.01463,1e-05,2.34864]
[1778290432505,40.6,80376.17,53.8,-0.01466,1e-05,2.35251]
[1778290437540,40.6,80370.46,53.8,-0.01475,1e-05,2.36516]
[1778290440649,40.61,80370.6,53.8,-0.01475,1e-05,2.36544]
[1778290446603,40.61,80362.05,53.8,-0.01489,1e-05,2.38427]
[1778290451645,40.62,80354.24,53.8,-0.01502,1e-05,2.401]
[1778290452605,40.62,80354.24,53.8,-0.01502,1e-05,2.401]
[1778290457689,40.62,80352.42,53.8,-0.01505,1e-05,2.40591]
[1778290459984,40.62,80352.76,53.8,-0.01505,1e-05,2.40544]
[1778290460003,40.62,80353.39,53.8,-0.01504,1e-05,2.40439]
[1778290465248,40.62,80354.61,53.8,-0.01501,1e-05,2.40062]
[1778290465750,40.62,80354.62,53.8,-0.01501,1e-05,2.39958]
[1778290466756,40.62,80354.62,53.8,-0.01501,1e-05,2.39958]
[1778290466757,40.62,80354.44,53.8,-0.01501,1e-05,2.40016]
[1778290468370,40.62,80354.44,53.8,-0.01501,1e-05,2.40016]
[1778290468932,40.62,80354.44,53.8,-0.01501,1e-05,2.40016]
[1778290476827,40.6,80370.08,53.8,-0.01473,1e-05,2.36231]
[1778290477024,40.6,80370.08,53.8,-0.01473,1e-05,2.36231]
[1778290482869,40.59,80366.9,53.8,-0.01476,1e-05,2.36588]
[1778290488911,40.58,80364.23,53.8,-0.01478,1e-05,2.3684]
[1778290493949,40.57,80365.75,53.8,-0.01474,1e-05,2.36313]
[1778290495550,40.57,80365.68,53.8,-0.01474,1e-05,2.36282]
[1778290495651,40.57,80365.68,53.8,-0.01474,1e-05,2.36237]
[1778290501052,40.57,80365.72,53.8,-0.01474,1e-05,2.36311]
[1778290501152,40.57,80365.72,53.8,-0.01475,1e-05,2.36392]
[1778290507046,40.57,80365.84,53.8,-0.01473,1e-05,2.36144]
[1778290507385,40.57,80365.84,53.8,-0.01473,1e-05,2.36144]
[1778290507476,40.56,80365.84,53.8,-0.01473,1e-05,2.36099]
[1778290508652,40.56,80365.84,53.8,-0.01473,1e-05,2.36099]
[1778290508700,40.56,80359.89,53.8,-0.01481,1e-05,2.37302]
[1778290515102,40.55,80359.91,53.8,-0.01479,1e-05,2.37018]
[1778290520146,40.55,80360.36,53.8,-0.01477,1e-05,2.367]
[1778290525181,40.54,80364.32,53.8,-0.01469,1e-05,2.35652]
[1778290531223,40.53,80364.11,53.8,-0.01467,1e-05,2.35231]
[1778290537265,40.52,80364.2,53.8,-0.01465,1e-05,2.34961]
[1778290542300,40.51,80364.37,53.8,-0.01463,1e-05,2.34719]
[1778290547335,40.5,80364.8,53.8,-0.01461,1e-05,2.34429]
[1778290552370,40.49,80364.75,53.8,-0.01459,1e-05,2.34236]
[1778290557405,40.49,80364.46,53.8,-0.01458,1e-05,2.34091]
[1778290562440,40.48,80365.99,53.8,-0.01455,1e-05,2.33591]
[1778290567475,40.47,80366.11,53.8,-0.01453,1e-05,2.33372]
[1778290574525,40.46,80366.09,53.8,-0.01451,1e-05,2.33104]
[1778290579560,40.46,80372.54,53.8,-0.01441,1e-05,2.31659]
[1778290586611,40.45,80372.85,53.8,-0.01438,1e-05,2.31346]
[1778290591647,40.44,80377.97,53.8,-0.01429,1e-05,2.29974]
[1778290595322,40.44,80382.3,53.8,-0.01422,1e-05,2.29036]
[1778290595675,40.43,80381.77,53.8,-0.01422,1e-05,2.29107]
[1778290596308,40.43,80381.77,53.8,-0.01422,1e-05,2.29107]
[1778290596682,40.44,80381.6,53.8,-0.01423,1e-05,2.29179]
[1778290601717,40.43,80388.99,53.8,-0.01411,1e-05,2.27604]
[1778290605404,40.43,80389.92,53.8,-0.01409,1e-05,2.27338]
[1778290605745,40.43,80389.93,53.8,-0.01409,1e-05,2.27308]
[1778290608543,40.43,80392.5,53.8,-0.01406,1e-05,2.269]
[1778290608766,40.43,80391.79,53.8,-0.01407,1e-05,2.27079]
[1778290609334,40.43,80391.79,53.8,-0.01407,1e-05,2.27079]
[1778290609773,40.43,80391.88,53.8,-0.01407,1e-05,2.27033]
[1778290610579,40.43,80391.88,53.8,-0.01407,1e-05,2.27033]
[1778290611730,40.43,80391.69,53.8,-0.01408,1e-05,2.27112]
[1778290611787,40.43,80391.96,53.8,-0.01408,1e-05,2.27103]
[1778290617829,40.43,80391.11,53.8,-0.01408,1e-05,2.27095]
[1778290624878,40.42,80391.4,53.8,-0.01406,1e-05,2.26843]
[1778290629914,40.41,80393.45,53.8,-0.01402,1e-05,2.26314]
[1778290634949,40.41,80394.13,53.8,-0.014,1e-05,2.26051]
[1778290639984,40.4,80393.71,53.8,-0.014,1e-05,2.26]
[1778290645078,40.4,80392.66,53.8,-0.014,1e-05,2.26071]
[1778290650113,40.39,80393.01,53.8,-0.01399,1e-05,2.25873]
[1778290655148,40.39,80393.49,53.8,-0.01396,1e-05,2.25455]
[1778290660183,40.39,80393.39,53.8,-0.01395,1e-05,2.2535]
[1778290666225,40.38,80393.28,53.8,-0.01394,1e-05,2.25223]
[1778290672267,40.37,80393.37,53.8,-0.01393,1e-05,2.25059]
[1778290677302,40.37,80392.28,53.8,-0.01394,1e-05,2.25147]
[1778290682337,40.36,80383.54,53.8,-0.01405,1e-05,2.26677]
[1778290687372,40.36,80381.34,53.8,-0.01407,1e-05,2.26966]
[1778290692407,40.35,80380.47,53.8,-0.01407,1e-05,2.27002]
[1778290697442,40.35,80374.96,53.8,-0.01414,1e-05,2.27932]
[1778290702477,40.34,80374.94,53.8,-0.01413,1e-05,2.27802]
[1778290707512,40.34,80372.23,53.8,-0.01416,1e-05,2.28194]
[1778290715568,40.33,80368.42,53.8,-0.01419,1e-05,2.28515]
[1778290720603,40.33,80368.02,53.8,-0.01418,1e-05,2.2845]
[1778290727652,40.32,80368.53,53.8,-0.01416,1e-05,2.28152]
[1778290732687,40.31,80368.92,53.8,-0.01415,1e-05,2.27936]
[1778290737722,40.31,80370.88,53.8,-0.01411,1e-05,2.27421]
[1778290742757,40.3,80368.51,53.8,-0.01413,1e-05,2.27742]
[1778290747792,40.3,80367.77,53.8,-0.01413,1e-05,2.27746]
[1778290752827,40.29,80360.56,53.8,-0.01422,1e-05,2.29]
[1778290757862,40.29,80355.51,53.8,-0.01428,1e-05,2.29823]
[1778290762897,40.28,80355.41,53.8,-0.01427,1e-05,2.29682]
[1778290767932,40.27,80349.28,53.8,-0.01435,1e-05,2.30712]
[1778290772967,40.27,80349.8,53.8,-0.01432,1e-05,2.30241]
[1778290780016,40.26,80351.58,53.8,-0.01428,1e-05,2.29672]
[1778290785051,40.25,80352.07,53.8,-0.01426,1e-05,2.29423]
[1778290790086,40.25,80351.98,53.8,-0.01425,1e-05,2.29291]
[1778290795121,40.24,80351.59,53.8,-0.01424,1e-05,2.2922]
[1778290800156,40.24,80351.91,53.8,-0.01423,1e-05,2.29015]
[1778290805191,40.23,80358.25,53.8,-0.01413,1e-05,2.27652]
[1778290811233,40.23,80355.83,53.8,-0.01415,1e-05,2.27969]
[1778290816272,40.22,80355.41,53.8,-0.01415,1e-05,2.27921]
[1778290826346,40.21,80355.28,53.8,-0.01413,1e-05,2.27693]
[1778290831380,40.21,80359.2,53.8,-0.01406,1e-05,2.26614]
[1778290836412,40.2,80359.15,53.8,-0.01405,1e-05,2.26508]
[1778290841447,40.2,80362.17,53.8,-0.014,1e-05,2.25812]
[1778290844468,40.2,80362.09,53.8,-0.014,1e-05,2.25761]
[1778290846482,40.2,80361.97,53.8,-0.01399,1e-05,2.2574]
[1778290851517,40.19,80360.64,53.8,-0.014,1e-05,2.25887]
[1778290856552,40.19,80360.88,53.8,-0.01399,1e-05,2.25708]
[1778290861587,40.18,80353.9,53.8,-0.01408,1e-05,2.26942]
[1778290866822,40.18,80348.1,53.8,-0.01416,1e-05,2.2796]
[1778290873511,40.17,80355.53,53.8,-0.01404,1e-05,2.26381]
[1778290878708,40.17,80357.71,53.8,-0.014,1e-05,2.25803]
[1778290883744,40.16,80363.05,53.8,-0.01392,1e-05,2.24669]
[1778290888779,40.16,80363.03,53.8,-0.01391,1e-05,2.24574]
[1778290894821,40.16,80362.56,53.8,-0.0139,1e-05,2.24346]
[1778290899858,40.15,80366.65,53.8,-0.01383,1e-05,2.23469]
[1778290904894,40.15,80367.08,53.8,-0.01382,1e-05,2.23296]
[1778290909931,40.15,80367.78,53.8,-0.0138,1e-05,2.23073]
[1778290914966,40.14,80367.17,53.8,-0.01381,1e-05,2.23097]
[1778290917988,40.14,80387.61,53.8,-0.01352,1e-05,2.19172]
[1778290923023,40.14,80388.12,53.8,-0.01351,1e-05,2.19016]
[1778290928058,40.14,80386.01,53.8,-0.01353,1e-05,2.19354]
[1778290933094,40.13,80384.62,53.8,-0.01355,1e-05,2.19552]
[1778290938129,40.13,80384.23,53.8,-0.01355,1e-05,2.19564]
[1778290943164,40.13,80384.13,53.8,-0.01355,1e-05,2.19522]
[1778290948199,40.13,80383.74,53.8,-0.01355,1e-05,2.19537]
[1778290953234,40.12,80373.82,53.8,-0.01367,1e-05,2.21148]
[1778290958269,40.12,80373.29,53.8,-0.01367,1e-05,2.21175]
[1778290963308,40.12,80374.21,53.8,-0.01365,1e-05,2.20929]
[1778290968343,40.12,80377.25,53.8,-0.0136,1e-05,2.20287]
[1778290973378,40.11,80377.4,53.8,-0.0136,1e-05,2.20195]
[1778290978413,40.11,80380.89,53.8,-0.01355,1e-05,2.19477]
[1778290983450,40.11,80383.53,53.8,-0.01351,1e-05,2.18929]
[1778290988485,40.11,80381.62,53.8,-0.01353,1e-05,2.19237]
[1778290993525,40.1,80372.16,53.8,-0.01365,1e-05,2.20965]
[1778290998560,40.1,80369.46,53.8,-0.01369,1e-05,2.2141]
[1778291003595,40.1,80369.91,53.8,-0.01368,1e-05,2.21257]
[1778291008630,40.1,80382.55,53.8,-0.0135,1e-05,2.18816]
[1778291013692,40.1,80381.98,53.8,-0.01349,1e-05,2.18683]
[1778291018726,40.09,80380.78,53.8,-0.0135,1e-05,2.18852]
[1778291024768,40.09,80377.77,53.8,-0.01354,1e-05,2.19357]
[1778291029803,40.09,80377.5,53.8,-0.01354,1e-05,2.19356]
[1778291034839,40.09,80376.75,53.8,-0.01355,1e-05,2.19446]
[1778291039874,40.09,80376.52,53.8,-0.01355,1e-05,2.19438]
[1778291049946,40.08,80378.35,53.8,-0.01351,1e-05,2.18992]
[1778291054981,40.08,80381.84,53.8,-0.01346,1e-05,2.18294]
[1778291060016,40.08,80381.87,53.8,-0.01346,1e-05,2.18249]
[1778291068072,40.08,80382.47,53.8,-0.01345,1e-05,2.18073]
[1778291074114,40.07,80383.01,53.8,-0.01343,1e-05,2.1773]
[1778291079149,40.07,80382.9,53.8,-0.01342,1e-05,2.17715]
[1778291084184,40.07,80384.56,53.8,-0.0134,1e-05,2.1737]
[1778291089219,40.07,80384.14,53.8,-0.0134,1e-05,2.17414]
[1778291094254,40.07,80383.06,53.8,-0.01341,1e-05,2.17581]
[1778291100296,40.07,80380.7,53.8,-0.01344,1e-05,2.1798]
[1778291105331,40.07,80378.3,53.8,-0.01347,1e-05,2.18388]
[1778291110366,40.06,80377.94,53.8,-0.01348,1e-05,2.18413]
[1778291123457,40.06,80377.82,53.8,-0.01347,1e-05,2.18324]
[1778291128493,40.06,80378.15,53.8,-0.01346,1e-05,2.18223]
[1778291133528,40.06,80377.62,53.8,-0.01345,1e-05,2.18088]
[1778291139570,40.06,80377.33,53.8,-0.01346,1e-05,2.18098]
[1778291144607,40.05,80369.42,53.8,-0.01356,1e-05,2.19541]
[1778291149642,40.05,80369.51,53.8,-0.01356,1e-05,2.19476]
[1778291155685,40.05,80370.58,53.8,-0.01354,1e-05,2.19217]
[1778291160721,40.05,80371.11,53.8,-0.01353,1e-05,2.19073]
[1778291171797,40.04,80371.25,53.8,-0.01352,1e-05,2.18953]
[1778291176832,40.04,80370.95,53.8,-0.01352,1e-05,2.18959]
[1778291181867,40.04,80370.6,53.8,-0.01352,1e-05,2.18984]
[1778291186902,40.04,80370.82,53.8,-0.01351,1e-05,2.18902]
[1778291191937,40.04,80369.39,53.8,-0.01352,1e-05,2.18934]
[1778291196972,40.04,80369.94,53.8,-0.01351,1e-05,2.1879]
[1778291204021,40.03,80372.18,53.8,-0.01347,1e-05,2.18315]
[1778291212180,40.03,80372.19,53.8,-0.01347,1e-05,2.18291]
[1778291218119,40.03,80372.64,53.8,-0.01346,1e-05,2.18125]
[1778291223154,40.03,80373.75,53.8,-0.01344,1e-05,2.17882]
[1778291229196,40.03,80373.82,53.8,-0.01344,1e-05,2.17828]
[1778291235238,40.03,80373.83,53.8,-0.01344,1e-05,2.17787]
[1778291241280,40.02,80373.36,53.8,-0.01344,1e-05,2.17836]
[1778291246318,40.02,80375.11,53.8,-0.01341,1e-05,2.17475]
[1778291252360,40.02,80375.2,53.8,-0.0134,1e-05,2.17229]
[1778291257395,40.02,80375.65,53.8,-0.01339,1e-05,2.17117]
[1778291262430,40.02,80375.25,53.8,-0.01339,1e-05,2.17165]
[1778291268472,40.02,80375.5,53.8,-0.01339,1e-05,2.17086]
[1778291275521,40.02,80375.38,53.8,-0.01339,1e-05,2.17072]
[1778291280556,40.02,80375.85,53.8,-0.01338,1e-05,2.16958]
[1778291285591,40.02,80374.77,53.8,-0.01339,1e-05,2.17134]
[1778291290627,40.01,80383.18,53.8,-0.01328,1e-05,2.15538]
[1778291295662,40.01,80383.5,53.8,-0.01327,1e-05,2.15465]
[1778291304725,40.01,80384.82,53.8,-0.01325,1e-05,2.15195]
[1778291309761,40.01,80391.65,53.8,-0.01316,1e-05,2.13914]
[1778291314797,40.01,80383.74,53.8,-0.01325,1e-05,2.15178]
[1778291319832,40.01,80383.79,53.8,-0.01325,1e-05,2.15153]
[1778291324867,40.01,80383.94,53.8,-0.01325,1e-05,2.15109]
[1778291329902,40.01,80383.36,53.8,-0.01325,1e-05,2.15203]
[1778291335944,40.01,80386.43,53.8,-0.01321,1e-05,2.14617]
[1778291341991,40.01,80387.59,53.8,-0.0132,1e-05,2.14388]
[1778291347026,40.01,80393.07,53.8,-0.01312,1e-05,2.13367]
[1778291352061,40.01,80393.66,53.8,-0.01311,1e-05,2.13258]
[1778291358104,40.01,80396.23,53.8,-0.01308,1e-05,2.12783]
[1778291364146,40.01,80396.84,53.8,-0.01307,1e-05,2.12673]
[1778291369181,40.01,80397.2,53.8,-0.01307,1e-05,2.12608]
[1778291374216,40.01,80398.44,53.8,-0.01304,1e-05,2.12188]
[1778291380260,40.01,80398.12,53.8,-0.01304,1e-05,2.1225]
[1778291385295,40.01,80397.49,53.8,-0.01305,1e-05,2.12366]
[1778291390330,40.01,80398.5,53.8,-0.01304,1e-05,2.12178]
[1778291395365,40.01,80397.18,53.8,-0.01306,1e-05,2.12424]
[1778291400400,40.01,80396.6,53.8,-0.01306,1e-05,2.12528]
[1778291405435,40.01,80397.98,53.8,-0.01305,1e-05,2.12269]
[1778291410470,40.01,80397.36,53.8,-0.01305,1e-05,2.12382]
[1778291415505,40.01,80390.3,53.8,-0.01315,1e-05,2.1368]
[1778291420540,40.01,80390.32,53.8,-0.01315,1e-05,2.13663]
[1778291425575,40.01,80389.74,53.8,-0.01315,1e-05,2.13756]
[1778291430610,40.01,80390.15,53.8,-0.01315,1e-05,2.13668]
[1778291435645,40.01,80391.15,53.8,-0.01312,1e-05,2.13281]
[1778291442694,40.01,80391.61,53.8,-0.01311,1e-05,2.13186]
[1778291446722,40.01,80407.74,53.8,-0.0129,1e-05,2.10226]
[1778291451757,40.01,80406.96,53.8,-0.01291,1e-05,2.10386]
[1778291456792,40.01,80420.96,53.8,-0.01273,1e-05,2.07867]
[1778291461828,40.01,80426.6,53.8,-0.01266,1e-05,2.06896]
[1778291466862,40.01,80426.21,53.8,-0.01267,1e-05,2.07019]
[1778291471900,40.01,80422.89,53.8,-0.01272,1e-05,2.07672]
[1778291476935,40.02,80437.73,53.8,-0.01253,1e-05,2.05059]
[1778291481970,40.02,80432.4,53.8,-0.0126,1e-05,2.06087]
[1778291487005,40.02,80427.83,53.8,-0.01267,1e-05,2.06975]
[1778291492043,40.02,80417.41,53.8,-0.01279,1e-05,2.08726]
[1778291497078,40.03,80417.95,53.8,-0.01279,1e-05,2.08673]
[1778291502118,40.03,80421.06,53.8,-0.01275,1e-05,2.08157]
[1778291507154,40.03,80421.38,53.8,-0.01275,1e-05,2.08148]
[1778291513195,40.03,80420.99,53.8,-0.01276,1e-05,2.08284]
[1778291518230,40.03,80432.81,53.8,-0.01261,1e-05,2.0621]
[1778291523265,40.04,80433.11,53.8,-0.01261,1e-05,2.06219]
[1778291528300,40.04,80433.19,53.8,-0.01262,1e-05,2.06269]
[1778291533335,40.04,80429.27,53.8,-0.01267,1e-05,2.07038]
[1778291538370,40.04,80420.75,53.8,-0.01279,1e-05,2.08629]
[1778291544412,40.05,80421.03,53.8,-0.01279,1e-05,2.08627]
[1778291549447,40.05,80422.06,53.8,-0.01278,1e-05,2.08481]
[1778291555489,40.05,80421.83,53.8,-0.01277,1e-05,2.08381]
[1778291560524,40.05,80421.52,53.8,-0.01278,1e-05,2.08475]
[1778291566571,40.05,80426.56,53.8,-0.01272,1e-05,2.07617]
[1778291572612,40.05,80428.96,53.8,-0.01269,1e-05,2.07239]
[1778291577647,40.06,80427.31,53.8,-0.01271,1e-05,2.07583]
[1778291582682,40.06,80426.69,53.8,-0.01273,1e-05,2.07737]
[1778291587717,40.06,80426.45,53.8,-0.01273,1e-05,2.07822]
[1778291592752,40.06,80426.73,53.8,-0.01273,1e-05,2.07811]
[1778291597787,40.06,80426.74,53.8,-0.01273,1e-05,2.07848]
[1778291602833,40.06,80429.97,53.8,-0.01269,1e-05,2.07305]
[1778291607868,40.07,80432.3,53.8,-0.01267,1e-05,2.0693]
[1778291612903,40.07,80431.96,53.8,-0.01266,1e-05,2.0685]
[1778291617938,40.07,80432.07,53.8,-0.01267,1e-05,2.0688]
[1778291622973,40.07,80431.99,53.8,-0.01267,1e-05,2.06945]
[1778291629015,40.07,80432.21,53.8,-0.01267,1e-05,2.06947]
[1778291634050,40.08,80428.24,53.8,-0.01273,1e-05,2.07734]
[1778291639085,40.08,80420.46,53.8,-0.01283,1e-05,2.09181]
[1778291644120,40.08,80431.37,53.8,-0.01269,1e-05,2.07247]
[1778291649155,40.08,80432.37,53.8,-0.01268,1e-05,2.07119]
[1778291654190,40.08,80432.53,53.8,-0.01268,1e-05,2.07142]
[1778291662247,40.09,80432.38,53.8,-0.01269,1e-05,2.07252]
[1778291667282,40.09,80430.98,53.8,-0.01271,1e-05,2.07556]
[1778291672317,40.09,80428.87,53.8,-0.01273,1e-05,2.07798]
[1778291677352,40.09,80418.06,53.8,-0.01288,1e-05,2.09809]
[1778291682387,40.09,80417.6,53.8,-0.01289,1e-05,2.09928]
[1778291687422,40.1,80421.04,53.8,-0.01284,1e-05,2.09339]
[1778291692457,40.1,80421.61,53.8,-0.01284,1e-05,2.09276]
[1778291697492,40.1,80420.6,53.8,-0.01286,1e-05,2.095]
[1778291702527,40.1,80420.65,53.8,-0.01286,1e-05,2.09528]
[1778291707563,40.1,80420.01,53.8,-0.01287,1e-05,2.09681]
[1778291712598,40.1,80420.17,53.8,-0.01287,1e-05,2.09686]
[1778291721661,40.11,80419.9,53.8,-0.01288,1e-05,2.098]
[1778291726696,40.11,80421.67,53.8,-0.01286,1e-05,2.09517]
[1778291731731,40.11,80421.78,53.8,-0.01285,1e-05,2.09346]
[1778291738780,40.11,80420.73,53.8,-0.01286,1e-05,2.09591]
[1778291743815,40.11,80416.07,53.8,-0.01293,1e-05,2.10473]
[1778291748851,40.11,80407.04,53.8,-0.01305,1e-05,2.1215]
[1778291753886,40.11,80406.08,53.8,-0.01306,1e-05,2.12335]
[1778291759928,40.11,80397.01,53.8,-0.01318,1e-05,2.14005]
[1778291764963,40.11,80395.7,53.8,-0.0132,1e-05,2.14234]
[1778291769999,40.11,80384.03,53.8,-0.01336,1e-05,2.16384]
[1778291775034,40.11,80379.16,53.8,-0.01342,1e-05,2.17258]
[1778291780069,40.11,80386.03,53.8,-0.01332,1e-05,2.15939]
[1778291785104,40.11,80390.58,53.8,-0.01326,1e-05,2.1507]
[1778291790139,40.11,80387.28,53.8,-0.0133,1e-05,2.1566]
[1778291796182,40.11,80388.02,53.8,-0.01328,1e-05,2.15299]
[1778291801217,40.11,80388.14,53.8,-0.01328,1e-05,2.15254]
[1778291806252,40.1,80387.71,53.8,-0.01328,1e-05,2.15312]
[1778291811287,40.1,80382.94,53.8,-0.01334,1e-05,2.16176]
[1778291816322,40.1,80378.42,53.8,-0.0134,1e-05,2.16985]
[1778291821357,40.1,80377.02,53.8,-0.01342,1e-05,2.17212]
[1778291826392,40.1,80374.39,53.8,-0.01345,1e-05,2.1767]
[1778291833441,40.1,80376.1,53.8,-0.01342,1e-05,2.17299]
[1778291839487,40.1,80375.29,53.8,-0.01343,1e-05,2.17411]
[1778291844522,40.09,80374.27,53.8,-0.01344,1e-05,2.17563]
[1778291849557,40.09,80372.69,53.8,-0.01346,1e-05,2.17827]
[1778291854592,40.09,80372.31,53.8,-0.01345,1e-05,2.17667]
[1778291861642,40.09,80372.66,53.8,-0.01345,1e-05,2.17556]
[1778291872719,40.09,80372.82,53.8,-0.01344,1e-05,2.17457]
[1778291879768,40.09,80372.29,53.8,-0.01344,1e-05,2.17514]
[1778291884808,40.09,80366.86,53.8,-0.01351,1e-05,2.18502]
[1778291889843,40.08,80367.16,53.8,-0.01351,1e-05,2.18407]
[1778291894878,40.08,80360.74,53.8,-0.01359,1e-05,2.19581]
[1778291899913,40.08,80351.04,53.8,-0.01372,1e-05,2.21365]
[1778291904948,40.08,80346.82,53.8,-0.01378,1e-05,2.22105]
[1778291909983,40.08,80343.45,53.8,-0.01382,1e-05,2.22678]
[1778291915018,40.07,80337.57,53.8,-0.01388,1e-05,2.23521]
[1778291920053,40.07,80337.35,53.8,-0.01388,1e-05,2.23475]
[1778291925088,40.07,80334.72,53.8,-0.01391,1e-05,2.23887]
[1778291930123,40.06,80335.06,53.8,-0.0139,1e-05,2.23725]
[1778291935158,40.06,80332.91,53.8,-0.01392,1e-05,2.24039]
[1778291940193,40.05,80330.3,53.8,-0.01395,1e-05,2.24439]
[1778291945229,40.05,80329.77,53.8,-0.01395,1e-05,2.24437]
[1778291951271,40.05,80329.38,53.8,-0.01395,1e-05,2.24385]
[1778291956306,40.04,80333.05,53.8,-0.01389,1e-05,2.23575]
[1778291961341,40.04,80336.37,53.8,-0.01384,1e-05,2.22845]
[1778291969397,40.03,80336.58,53.8,-0.01382,1e-05,2.22665]
[1778291974432,40.03,80329.38,53.8,-0.0139,1e-05,2.23757]
[1778291979467,40.03,80329.07,53.8,-0.0139,1e-05,2.23721]
[1778291985509,40.02,80327.79,53.8,-0.01391,1e-05,2.23853]
[1778291990544,40.02,80326.81,53.8,-0.01392,1e-05,2.23945]
[1778291995579,40.01,80325.98,53.8,-0.01392,1e-05,2.24008]
[1778292000614,40.01,80324.08,53.8,-0.01394,1e-05,2.2428]
[1778292006656,40.01,80326.3,53.8,-0.0139,1e-05,2.23743]
[1778292011691,40.0,80336.24,53.8,-0.01376,1e-05,2.21756]
[1778292016726,40.0,80336.2,53.8,-0.01375,1e-05,2.21684]
[1778292021763,40.0,80336.32,53.8,-0.01375,1e-05,2.21599]
[1778292026796,40.0,80340.81,53.8,-0.01368,1e-05,2.20684]
[1778292031834,39.99,80348.72,53.8,-0.01356,1e-05,2.18941]
[1778292036870,39.99,80346.92,53.8,-0.01358,1e-05,2.19243]
[1778292041906,39.99,80346.82,53.8,-0.01358,1e-05,2.19219]
[1778292046941,39.99,80347.02,53.8,-0.01357,1e-05,2.19139]
[1778292059025,39.99,80346.93,53.8,-0.01357,1e-05,2.19052]
[1778292065067,39.98,80347.65,53.8,-0.01355,1e-05,2.18865]
[1778292070104,39.98,80346.74,53.8,-0.01356,1e-05,2.18994]
[1778292075137,39.98,80346.47,53.8,-0.01356,1e-05,2.19001]
[1778292080173,39.98,80347.15,53.8,-0.01355,1e-05,2.18827]
[1778292085208,39.98,80347.36,53.8,-0.01354,1e-05,2.18743]
[1778292090245,39.98,80346.43,53.8,-0.01355,1e-05,2.18872]
[1778292095280,39.97,80345.72,53.8,-0.01355,1e-05,2.18764]
[1778292100315,39.97,80345.38,53.8,-0.01355,1e-05,2.18781]
[1778292105350,39.97,80345.49,53.8,-0.01354,1e-05,2.18712]
[1778292110385,39.97,80344.38,53.8,-0.01356,1e-05,2.18872]
[1778292115420,39.97,80339.81,53.8,-0.01361,1e-05,2.19685]
[1778292120455,39.96,80337.17,53.8,-0.01365,1e-05,2.20127]
[1778292125490,39.96,80336.32,53.8,-0.01365,1e-05,2.20226]
[1778292130526,39.96,80327.33,53.8,-0.01377,1e-05,2.21875]
[1778292135561,39.96,80331.8,53.8,-0.01371,1e-05,2.20947]
[1778292140597,39.95,80344.61,53.8,-0.01353,1e-05,2.18454]
[1778292145632,39.95,80351.56,53.8,-0.01343,1e-05,2.17105]
[1778292151677,39.95,80353.35,53.8,-0.01339,1e-05,2.16535]
[1778292156712,39.95,80352.54,53.8,-0.0134,1e-05,2.16657]
[1778292161751,39.95,80352.98,53.8,-0.01339,1e-05,2.16544]
[1778292164772,39.95,80382.56,53.8,-0.01299,1e-05,2.11032]
[1778292169791,39.95,80399.44,53.8,-0.01277,1e-05,2.07965]
[1778292174842,39.95,80399.1,53.8,-0.01278,1e-05,2.08073]
[1778292179878,39.95,80399.04,53.8,-0.01278,1e-05,2.0814]
[1778292184913,39.95,80399.19,53.8,-0.01278,1e-05,2.08159]
[1778292190955,39.96,80399.18,53.8,-0.01279,1e-05,2.0822]
[1778292195990,39.96,80400.41,53.8,-0.01277,1e-05,2.08045]
[1778292201025,39.96,80417.22,53.8,-0.01256,1e-05,2.05061]
[1778292206060,39.96,80413.53,53.8,-0.01261,1e-05,2.05798]
[1778292211095,39.97,80413.58,53.8,-0.01261,1e-05,2.05667]
[1778292223179,39.97,80404.39,53.8,-0.01274,1e-05,2.07474]
[1778292228214,39.97,80398.54,53.8,-0.01282,1e-05,2.08586]
[1778292233249,39.98,80387.63,53.8,-0.01296,1e-05,2.10627]
[1778292240298,39.98,80387.13,53.8,-0.01297,1e-05,2.10761]
[1778292245333,39.98,80386.76,53.8,-0.01298,1e-05,2.10858]
[1778292252382,39.98,80388.24,53.8,-0.01296,1e-05,2.10628]
[1778292257418,39.98,80395.85,53.8,-0.01286,1e-05,2.09269]
[1778292262453,39.98,80403.23,53.8,-0.01277,1e-05,2.07974]
[1778292267488,39.99,80404.12,53.8,-0.01276,1e-05,2.07865]
[1778292272524,39.99,80403.21,53.8,-0.01277,1e-05,2.07891]
[1778292277558,39.99,80411.42,53.8,-0.01266,1e-05,2.06454]
[1778292282593,39.99,80414.03,53.8,-0.01263,1e-05,2.06045]
[1778292287628,39.99,80416.56,53.8,-0.01261,1e-05,2.05652]
[1778292292663,40.0,80415.04,53.8,-0.01263,1e-05,2.05986]
[1778292297698,40.0,80415.57,53.8,-0.01263,1e-05,2.05948]
[1778292302733,40.0,80414.8,53.8,-0.01264,1e-05,2.06144]
[1778292307768,40.0,80411.05,53.8,-0.01269,1e-05,2.06877]
[1778292312803,40.01,80412.15,53.8,-0.01268,1e-05,2.06731]
[1778292317839,40.01,80412.47,53.8,-0.01268,1e-05,2.06732]
[1778292322874,40.01,80412.83,53.8,-0.01268,1e-05,2.06729]
[1778292327910,40.01,80411.49,53.8,-0.01271,1e-05,2.07034]
[1778292332945,40.01,80412.23,53.8,-0.01269,1e-05,2.06774]
[1778292337980,40.02,80401.6,53.8,-0.01283,1e-05,2.08769]
[1778292343015,40.02,80396.49,53.8,-0.0129,1e-05,2.09755]
[1778292353099,40.02,80397.0,53.8,-0.0129,1e-05,2.0976]
[1778292358135,40.02,80395.66,53.8,-0.01292,1e-05,2.10042]
[1778292363170,40.03,80407.24,53.8,-0.01278,1e-05,2.07974]
[1778292368208,40.03,80410.21,53.8,-0.01274,1e-05,2.07488]
[1778292374251,40.03,80413.06,53.8,-0.01271,1e-05,2.0704]
[1778292379290,40.03,80415.74,53.8,-0.01268,1e-05,2.06615]
[1778292385332,40.04,80413.45,53.8,-0.01271,1e-05,2.07104]
[1778292390367,40.04,80412.87,53.8,-0.01272,1e-05,2.07273]
[1778292395402,40.04,80406.16,53.8,-0.01281,1e-05,2.08365]
[1778292403458,40.04,80407.26,53.8,-0.0128,1e-05,2.08251]
[1778292409500,40.05,80401.1,53.8,-0.01288,1e-05,2.09426]
[1778292414535,40.05,80401.39,53.8,-0.01288,1e-05,2.09419]
[1778292419570,40.05,80401.04,53.8,-0.01289,1e-05,2.09531]
[1778292424605,40.05,80410.37,53.8,-0.01277,1e-05,2.07885]
[1778292429640,40.06,80411.8,53.8,-0.01276,1e-05,2.07693]
[1778292434675,40.06,80412.52,53.8,-0.01275,1e-05,2.0763]
[1778292439710,40.06,80412.86,53.8,-0.01275,1e-05,2.07636]
[1778292444745,40.06,80414.95,53.8,-0.01273,1e-05,2.07327]
[1778292449780,40.07,80415.05,53.8,-0.01273,1e-05,2.07379]
[1778292454815,40.07,80415.74,53.8,-0.01272,1e-05,2.07135]
[1778292459850,40.07,80419.13,53.8,-0.01268,1e-05,2.06597]
[1778292465892,40.08,80418.77,53.8,-0.01269,1e-05,2.06749]
[1778292470927,40.08,80423.44,53.8,-0.01264,1e-05,2.05981]
[1778292476969,40.08,80423.32,53.8,-0.01264,1e-05,2.0609]
[1778292482006,40.08,80423.31,53.8,-0.01265,1e-05,2.06162]
[1778292487041,40.09,80423.27,53.8,-0.01265,1e-05,2.06238]
[1778292492076,40.09,80423.88,53.8,-0.01265,1e-05,2.06199]
[1778292497111,40.09,80430.26,53.8,-0.01257,1e-05,2.05129]
[1778292502146,40.1,80435.21,53.8,-0.01252,1e-05,2.04324]
[1778292507181,40.1,80433.06,53.8,-0.01255,1e-05,2.04794]
[1778292512216,40.1,80431.43,53.8,-0.01257,1e-05,2.04995]
[1778292517251,40.11,80433.04,53.8,-0.01255,1e-05,2.04791]
[1778292522286,40.11,80433.24,53.8,-0.01255,1e-05,2.04839]
[1778292527321,40.11,80433.81,53.8,-0.01255,1e-05,2.04824]
[1778292532356,40.12,80433.1,53.8,-0.01257,1e-05,2.05038]
[1778292537391,40.12,80433.08,53.8,-0.01258,1e-05,2.0513]
[1778292542426,40.12,80430.22,53.8,-0.01262,1e-05,2.05731]
[1778292548468,40.13,80430.01,53.8,-0.01263,1e-05,2.0587]
[1778292553503,40.13,80430.83,53.8,-0.01262,1e-05,2.05808]
[1778292558538,40.13,80431.88,53.8,-0.01262,1e-05,2.05706]
[1778292563573,40.14,80431.41,53.8,-0.01263,1e-05,2.05877]
[1778292569615,40.14,80431.38,53.8,-0.01264,1e-05,2.05985]
[1778292574997,40.14,80431.12,53.8,-0.01263,1e-05,2.05912]
[1778292580696,40.15,80433.62,53.8,-0.01261,1e-05,2.05585]
[1778292587745,40.15,80433.24,53.8,-0.01262,1e-05,2.05777]
[1778292592781,40.16,80444.69,53.8,-0.01248,1e-05,2.03823]
[1778292597816,40.16,80444.56,53.8,-0.01249,1e-05,2.0395]
[1778292602851,40.17,80453.43,53.8,-0.01239,1e-05,2.02481]
[1778292609902,40.17,80453.96,53.8,-0.01239,1e-05,2.02536]
[1778292614937,40.18,80457.57,53.8,-0.01235,1e-05,2.02009]
[1778292619973,40.18,80457.97,53.8,-0.01236,1e-05,2.02046]
[1778292627022,40.19,80455.86,53.8,-0.01239,1e-05,2.02562]
[1778292632057,40.19,80456.97,53.8,-0.01237,1e-05,2.0228]
[1778292637092,40.19,80455.57,53.8,-0.0124,1e-05,2.02632]
[1778292642127,40.2,80451.81,53.8,-0.01245,1e-05,2.03397]
[1778292647162,40.2,80441.3,53.8,-0.01259,1e-05,2.05358]
[1778292652199,40.21,80439.48,53.8,-0.01262,1e-05,2.0576]
[1778292657234,40.21,80438.39,53.8,-0.01264,1e-05,2.06028]
[1778292662269,40.21,80441.06,53.8,-0.01261,1e-05,2.05618]
[1778292667305,40.21,80442.97,53.8,-0.01259,1e-05,2.05349]
[1778292672340,40.22,80442.61,53.8,-0.0126,1e-05,2.05488]
[1778292677376,40.22,80438.66,53.8,-0.01266,1e-05,2.06267]
[1778292682411,40.22,80434.94,53.8,-0.01271,1e-05,2.0701]
[1778292687446,40.22,80434.74,53.8,-0.01272,1e-05,2.07104]
[1778292695502,40.23,80435.31,53.8,-0.01271,1e-05,2.06903]
[1778292701546,40.23,80435.71,53.8,-0.01271,1e-05,2.06901]
[1778292706581,40.23,80435.79,53.8,-0.01271,1e-05,2.06945]
[1778292714637,40.24,80435.66,53.8,-0.01272,1e-05,2.07062]
[1778292720679,40.24,80436.04,53.8,-0.01272,1e-05,2.07065]
[1778292725714,40.24,80436.08,53.8,-0.01272,1e-05,2.0712]
[1778292730749,40.24,80437.38,53.8,-0.01271,1e-05,2.06948]
[1778292739812,40.25,80437.28,53.8,-0.01272,1e-05,2.07073]
[1778292745854,40.25,80437.66,53.8,-0.01272,1e-05,2.07076]
[1778292750889,40.25,80435.91,53.8,-0.01275,1e-05,2.07446]
[1778292756931,40.26,80436.06,53.8,-0.01274,1e-05,2.07294]
[1778292761966,40.26,80436.63,53.8,-0.01273,1e-05,2.07247]
[1778292767002,40.26,80436.9,53.8,-0.01273,1e-05,2.07254]
[1778292772037,40.26,80436.23,53.8,-0.01275,1e-05,2.07428]
[1778292777072,40.27,80436.45,53.8,-0.01275,1e-05,2.07442]
[1778292782107,40.27,80436.84,53.8,-0.01275,1e-05,2.07424]
[1778292787142,40.27,80436.65,53.8,-0.01275,1e-05,2.0751]
[1778292792177,40.27,80436.83,53.8,-0.01275,1e-05,2.07529]
[1778292798219,40.27,80436.75,53.8,-0.01276,1e-05,2.07605]
[1778292804261,40.28,80436.51,53.8,-0.01277,1e-05,2.07708]
[1778292810303,40.28,80436.37,53.8,-0.01277,1e-05,2.07792]
[1778292817353,40.28,80433.51,53.8,-0.0128,1e-05,2.08183]
[1778292824402,40.28,80432.3,53.8,-0.01282,1e-05,2.08462]
[1778292830444,40.29,80430.69,53.8,-0.01285,1e-05,2.08803]
[1778292835479,40.29,80425.11,53.8,-0.01292,1e-05,2.09856]
[1778292840514,40.29,80426.04,53.8,-0.01291,1e-05,2.09719]
[1778292845549,40.29,80422.02,53.8,-0.01297,1e-05,2.10481]
[1778292850589,40.29,80420.89,53.8,-0.01299,1e-05,2.10714]
[1778292855625,40.29,80412.25,53.8,-0.0131,1e-05,2.12309]
[1778292860660,40.29,80425.43,53.8,-0.01293,1e-05,2.09918]
[1778292865695,40.29,80425.34,53.8,-0.01293,1e-05,2.09964]
[1778292870731,40.29,80424.79,53.8,-0.01294,1e-05,2.1009]
[1778292875769,40.3,80432.42,53.8,-0.01283,1e-05,2.0855]
[1778292880804,40.3,80431.65,53.8,-0.01284,1e-05,2.08728]
[1778292885839,40.3,80434.01,53.8,-0.01282,1e-05,2.08342]
[1778292890874,40.3,80435.63,53.8,-0.0128,1e-05,2.08095]
[1778292895909,40.3,80436.52,53.8,-0.01279,1e-05,2.07981]
[1778292900944,40.3,80436.71,53.8,-0.01279,1e-05,2.07993]
[1778292905979,40.31,80436.2,53.8,-0.0128,1e-05,2.08129]
[1778292911014,40.31,80438.69,53.8,-0.01277,1e-05,2.07725]
[1778292916049,40.31,80435.99,53.8,-0.01281,1e-05,2.08255]
[1778292921084,40.31,80440.8,53.8,-0.01275,1e-05,2.07431]
[1778292926119,40.31,80441.7,53.8,-0.01274,1e-05,2.07318]
[1778292931154,40.31,80441.92,53.8,-0.01273,1e-05,2.07138]
[1778292936189,40.32,80443.28,53.8,-0.01272,1e-05,2.06946]
[1778292941224,40.32,80443.17,53.8,-0.01272,1e-05,2.07019]
[1778292946259,40.32,80444.23,53.8,-0.01271,1e-05,2.06884]
[1778292951294,40.32,80447.56,53.8,-0.01267,1e-05,2.06344]
[1778292956329,40.33,80448.0,53.8,-0.01267,1e-05,2.06326]
[1778292961364,40.33,80450.24,53.8,-0.01265,1e-05,2.05988]
[1778292966399,40.33,80452.88,53.8,-0.01262,1e-05,2.0558]
[1778292971434,40.33,80452.95,53.8,-0.01262,1e-05,2.05634]
[1778292976469,40.34,80446.2,53.8,-0.01272,1e-05,2.06908]
[1778292981504,40.34,80436.82,53.8,-0.01284,1e-05,2.08648]
[1778292986539,40.34,80431.89,53.8,-0.01291,1e-05,2.0958]
[1778292991574,40.34,80427.08,53.8,-0.01296,1e-05,2.10293]
[1778292996609,40.34,80417.83,53.8,-0.01309,1e-05,2.12]
[1778293002654,40.34,80419.64,53.8,-0.01306,1e-05,2.11685]
[1778293011683,40.34,80419.65,53.8,-0.01306,1e-05,2.11692]
[1778293018766,40.34,80417.95,53.8,-0.01309,1e-05,2.12046]
[1778293023801,40.34,80418.47,53.8,-0.01308,1e-05,2.11966]
[1778293028836,40.35,80419.33,53.8,-0.01307,1e-05,2.11827]
[1778293033877,40.35,80418.51,53.8,-0.01308,1e-05,2.11995]
[1778293038912,40.35,80416.48,53.8,-0.01311,1e-05,2.12382]
[1778293043947,40.35,80412.49,53.8,-0.01317,1e-05,2.13123]
[1778293049092,40.35,80412.44,53.8,-0.01317,1e-05,2.13139]
[1778293055025,40.35,80413.01,53.8,-0.01315,1e-05,2.12853]
[1778293060061,40.35,80418.35,53.8,-0.01308,1e-05,2.11894]
[1778293065096,40.35,80419.01,53.8,-0.01307,1e-05,2.11794]
[1778293070151,40.35,80419.6,53.8,-0.01307,1e-05,2.11709]
[1778293075167,40.35,80415.69,53.8,-0.01312,1e-05,2.12443]
[1778293080202,40.35,80410.57,53.8,-0.01319,1e-05,2.13395]
[1778293085237,40.35,80411.99,53.8,-0.01317,1e-05,2.13139]
[1778293090272,40.35,80414.58,53.8,-0.01314,1e-05,2.12672]
[1778293095308,40.35,80416.73,53.8,-0.01311,1e-05,2.12289]
[1778293100343,40.35,80415.79,53.8,-0.01312,1e-05,2.12471]
[1778293105378,40.35,80415.0,53.8,-0.01313,1e-05,2.12621]
[1778293111420,40.35,80420.57,53.8,-0.01305,1e-05,2.11419]
[1778293116455,40.35,80423.39,53.8,-0.01301,1e-05,2.10919]
[1778293126525,40.36,80427.77,53.8,-0.01296,1e-05,2.10156]
[1778293131560,40.36,80428.22,53.8,-0.01295,1e-05,2.10094]
[1778293136595,40.36,80427.41,53.8,-0.01296,1e-05,2.10261]
[1778293141630,40.36,80428.59,53.8,-0.01295,1e-05,2.10068]
[1778293146665,40.36,80422.12,53.8,-0.01304,1e-05,2.11261]
[1778293152709,40.36,80422.68,53.8,-0.01303,1e-05,2.11174]
[1778293158751,40.36,80422.71,53.8,-0.01303,1e-05,2.11186]
[1778293163786,40.36,80422.6,53.8,-0.01303,1e-05,2.11222]
[1778293168821,40.36,80420.57,53.8,-0.01306,1e-05,2.11608]
[1778293173857,40.36,80420.85,53.8,-0.01305,1e-05,2.11379]
[1778293178892,40.36,80420.9,53.8,-0.01305,1e-05,2.11385]
[1778293183927,40.36,80420.91,53.8,-0.01305,1e-05,2.11399]
[1778293188962,40.36,80420.88,53.8,-0.01305,1e-05,2.11422]
[1778293193997,40.36,80413.29,53.8,-0.01315,1e-05,2.12822]
[1778293199032,40.36,80412.51,53.8,-0.01316,1e-05,2.12965]
[1778293204067,40.36,80412.71,53.8,-0.01316,1e-05,2.1293]
[1778293209102,40.36,80412.34,53.8,-0.01316,1e-05,2.12998]
[1778293214137,40.36,80412.57,53.8,-0.01316,1e-05,2.12955]
[1778293220179,40.36,80413.18,53.8,-0.01315,1e-05,2.12841]
[1778293225214,40.36,80413.22,53.8,-0.01315,1e-05,2.12832]
[1778293230249,40.36,80412.43,53.8,-0.01316,1e-05,2.12975]
[1778293235284,40.36,80412.24,53.8,-0.01315,1e-05,2.12815]
[1778293240319,40.36,80411.84,53.8,-0.01316,1e-05,2.12886]
[1778293245354,40.36,80412.32,53.8,-0.01315,1e-05,2.12796]
[1778293250389,40.36,80409.79,53.8,-0.01319,1e-05,2.1326]
[1778293255424,40.36,80409.67,53.8,-0.01319,1e-05,2.13277]
[1778293260459,40.36,80405.4,53.8,-0.01324,1e-05,2.14055]
[1778293265494,40.36,80405.01,53.8,-0.01325,1e-05,2.14112]
[1778293271536,40.36,80404.05,53.8,-0.01326,1e-05,2.1427]
[1778293276831,40.36,80402.59,53.8,-0.01328,1e-05,2.14528]
[1778293282613,40.36,80411.92,53.8,-0.01315,1e-05,2.12781]
[1778293287648,40.36,80427.67,53.8,-0.01294,1e-05,2.0991]
[1778293294697,40.36,80428.12,53.8,-0.01293,1e-05,2.09669]
[1778293299732,40.36,80428.85,53.8,-0.01292,1e-05,2.09563]
[1778293304767,40.36,80429.9,53.8,-0.01291,1e-05,2.094]
[1778293309802,40.36,80427.25,53.8,-0.01295,1e-05,2.09907]
[1778293314837,40.37,80427.67,53.8,-0.01294,1e-05,2.09857]
[1778293319874,40.37,80428.41,53.8,-0.01293,1e-05,2.09748]
[1778293324910,40.37,80413.73,53.8,-0.01313,1e-05,2.12445]
[1778293329945,40.37,80414.68,53.8,-0.01312,1e-05,2.12275]
[1778293334980,40.37,80413.47,53.8,-0.01313,1e-05,2.12501]
[1778293340017,40.37,80413.62,53.8,-0.01313,1e-05,2.12477]
[1778293347066,40.37,80413.78,53.8,-0.01313,1e-05,2.12455]
[1778293352101,40.37,80413.43,53.8,-0.01312,1e-05,2.12331]
[1778293357136,40.37,80413.41,53.8,-0.01312,1e-05,2.12343]
[1778293362171,40.37,80413.77,53.8,-0.01312,1e-05,2.12285]
[1778293367206,40.37,80413.87,53.8,-0.01312,1e-05,2.12275]
[1778293372241,40.37,80414.05,53.8,-0.01312,1e-05,2.12251]
[1778293377276,40.37,80421.79,53.8,-0.01302,1e-05,2.1085]
[1778293382311,40.37,80425.63,53.8,-0.01297,1e-05,2.10173]
[1778293387346,40.37,80423.86,53.8,-0.01299,1e-05,2.10518]
[1778293395402,40.37,80418.34,53.8,-0.01307,1e-05,2.11547]
[1778293400437,40.37,80418.0,53.8,-0.01307,1e-05,2.1162]
[1778293406479,40.37,80415.88,53.8,-0.0131,1e-05,2.1202]
[1778293411514,40.37,80413.13,53.8,-0.01313,1e-05,2.12338]
[1778293416549,40.37,80411.01,53.8,-0.01316,1e-05,2.12734]
[1778293421584,40.37,80410.71,53.8,-0.01316,1e-05,2.12797]
[1778293426775,40.37,80410.48,53.8,-0.01316,1e-05,2.12845]
[1778293432661,40.38,80409.97,53.8,-0.01317,1e-05,2.12952]
[1778293437697,40.38,80402.91,53.8,-0.01327,1e-05,2.14254]
[1778293443739,40.38,80403.17,53.8,-0.01326,1e-05,2.14202]
[1778293448774,40.38,80403.18,53.8,-0.01326,1e-05,2.14197]
[1778293453809,40.38,80399.93,53.8,-0.01331,1e-05,2.14798]
[1778293458844,40.37,80394.14,53.8,-0.01338,1e-05,2.1586]
[1778293465893,40.37,80390.92,53.8,-0.01342,1e-05,2.1643]
[1778293470932,40.37,80389.56,53.8,-0.01344,1e-05,2.16661]
[1778293475967,40.37,80389.47,53.8,-0.01343,1e-05,2.1646]
[1778293481002,40.37,80391.19,53.8,-0.0134,1e-05,2.16123]
[1778293486037,40.37,80400.17,53.8,-0.01328,1e-05,2.14453]
[1778293491072,40.37,80400.47,53.8,-0.01328,1e-05,2.14391]
[1778293496109,40.37,80400.68,53.8,-0.01328,1e-05,2.14343]
[1778293502149,40.37,80400.96,53.8,-0.01327,1e-05,2.14276]
[1778293508191,40.37,80398.7,53.8,-0.0133,1e-05,2.14676]
[1778293513227,40.37,80386.11,53.8,-0.01347,1e-05,2.16987]
[1778293520276,40.37,80384.9,53.8,-0.01348,1e-05,2.17155]
[1778293525311,40.36,80394.72,53.8,-0.01334,1e-05,2.15285]
[1778293530346,40.36,80395.47,53.8,-0.01333,1e-05,2.15123]
[1778293535382,40.36,80391.96,53.8,-0.01337,1e-05,2.15551]
[1778293540418,40.36,80394.77,53.8,-0.01333,1e-05,2.15005]
[1778293545453,40.36,80396.09,53.8,-0.01331,1e-05,2.14739]
[1778293550488,40.36,80396.03,53.8,-0.01331,1e-05,2.14728]
[1778293555523,40.36,80394.85,53.8,-0.01332,1e-05,2.14924]
[1778293561565,40.36,80394.85,53.8,-0.01332,1e-05,2.14892]
[1778293566600,40.36,80394.59,53.8,-0.01332,1e-05,2.14913]
[1778293571635,40.36,80394.72,53.8,-0.01332,1e-05,2.14863]
[1778293577677,40.35,80394.75,53.8,-0.01331,1e-05,2.14826]
[1778293582712,40.35,80394.29,53.8,-0.01332,1e-05,2.14887]
[1778293587747,40.35,80396.37,53.8,-0.01329,1e-05,2.1448]
[1778293592782,40.35,80396.69,53.8,-0.01327,1e-05,2.14205]
[1778293597817,40.35,80396.86,53.8,-0.01327,1e-05,2.14153]
[1778293604866,40.35,80396.84,53.8,-0.01327,1e-05,2.14126]
[1778293609901,40.35,80396.36,53.8,-0.01327,1e-05,2.14192]
[1778293614936,40.35,80399.38,53.8,-0.01323,1e-05,2.1361]
[1778293619971,40.35,80401.13,53.8,-0.0132,1e-05,2.1327]
[1778293625007,40.35,80406.62,53.8,-0.01313,1e-05,2.1225]
[1778293630041,40.35,80406.61,53.8,-0.01313,1e-05,2.12246]
[1778293642125,40.35,80408.52,53.8,-0.0131,1e-05,2.11897]
[1778293647160,40.35,80408.87,53.8,-0.0131,1e-05,2.11838]
[1778293652195,40.35,80408.89,53.8,-0.01309,1e-05,2.11647]
[1778293657232,40.35,80408.78,53.8,-0.01309,1e-05,2.11676]
[1778293662267,40.35,80409.43,53.8,-0.01308,1e-05,2.11567]
[1778293667302,40.35,80424.72,53.8,-0.01288,1e-05,2.08798]
[1778293672337,40.35,80426.39,53.8,-0.01286,1e-05,2.08531]
[1778293677373,40.35,80421.04,53.8,-0.01293,1e-05,2.09536]
[1778293682408,40.35,80417.5,53.8,-0.01298,1e-05,2.10208]
[1778293687443,40.35,80416.52,53.8,-0.013,1e-05,2.10413]
[1778293692479,40.35,80420.77,53.8,-0.01294,1e-05,2.09674]
[1778293697514,40.36,80420.47,53.8,-0.01295,1e-05,2.09759]
[1778293702674,40.36,80420.47,53.8,-0.01295,1e-05,2.09782]
[1778293708591,40.36,80420.32,53.8,-0.01296,1e-05,2.09846]
[1778293713627,40.36,80416.5,53.8,-0.013,1e-05,2.10371]
[1778293718662,40.36,80411.37,53.8,-0.01307,1e-05,2.11324]
[1778293723697,40.36,80411.68,53.8,-0.01306,1e-05,2.1128]
[1778293729739,40.36,80412.81,53.8,-0.01305,1e-05,2.11094]
[1778293734774,40.36,80413.11,53.8,-0.01305,1e-05,2.11058]
[1778293739809,40.36,80413.18,53.8,-0.01305,1e-05,2.11065]
[1778293746858,40.36,80413.16,53.8,-0.01305,1e-05,2.11099]
[1778293751893,40.36,80413.03,53.8,-0.01305,1e-05,2.11145]
[1778293756928,40.37,80413.6,53.8,-0.01305,1e-05,2.11063]
[1778293761963,40.37,80413.51,53.8,-0.01305,1e-05,2.11104]
[1778293765333,40.37,80413.51,53.8,-0.01305,1e-05,2.11113]
[1778293765434,40.37,80413.65,53.8,-0.01305,1e-05,2.11092]
[1778293766175,40.37,80413.65,53.8,-0.01305,1e-05,2.11092]
[1778293766269,40.37,80413.69,53.8,-0.01305,1e-05,2.11085]
[1778293778075,40.37,80413.86,53.8,-0.01304,1e-05,2.10921]
[1778293783110,40.37,80419.96,53.8,-0.01296,1e-05,2.09839]
[1778293788145,40.37,80420.64,53.8,-0.01295,1e-05,2.09751]
[1778293793180,40.37,80420.45,53.8,-0.01296,1e-05,2.09821]
[1778293799222,40.37,80421.82,53.8,-0.01294,1e-05,2.09616]
[1778293806273,40.38,80422.68,53.8,-0.01294,1e-05,2.09511]
[1778293811308,40.38,80423.86,53.8,-0.01292,1e-05,2.09335]
[1778293816347,40.38,80423.11,53.8,-0.01294,1e-05,2.09506]
[1778293822389,40.38,80423.13,53.8,-0.01294,1e-05,2.09544]
[1778293827425,40.38,80423.26,53.8,-0.01294,1e-05,2.09555]
[1778293832461,40.38,80423.4,53.8,-0.01293,1e-05,2.09371]
[1778293840622,40.38,80423.28,53.8,-0.01293,1e-05,2.09414]
[1778293846559,40.39,80423.1,53.8,-0.01294,1e-05,2.09521]
[1778293851594,40.39,80423.75,53.8,-0.01293,1e-05,2.09437]
[1778293856629,40.39,80423.68,53.8,-0.01294,1e-05,2.09484]
[1778293862671,40.39,80423.77,53.8,-0.01294,1e-05,2.09515]
[1778293867706,40.39,80423.86,53.8,-0.01294,1e-05,2.09531]
[1778293872741,40.4,80433.81,53.8,-0.01281,1e-05,2.07771]
[1778293874757,40.4,80453.74,53.8,-0.01256,1e-05,2.04227]
[1778293879792,40.4,80462.39,53.8,-0.01245,1e-05,2.02786]
[1778293884827,40.4,80459.31,53.8,-0.0125,1e-05,2.03417]
[1778293889862,40.41,80460.94,53.8,-0.01248,1e-05,2.03211]
[1778293894897,40.41,80463.4,53.8,-0.01245,1e-05,2.02669]
[1778293899932,40.41,80470.59,53.8,-0.01236,1e-05,2.01493]
[1778293904967,40.42,80465.48,53.8,-0.01243,1e-05,2.0248]
[1778293910006,40.42,80465.55,53.8,-0.01244,1e-05,2.02549]
[1778293915038,40.42,80464.65,53.8,-0.01246,1e-05,2.02789]
[1778293922087,40.43,80464.85,53.8,-0.01246,1e-05,2.02866]
[1778293927122,40.43,80462.72,53.8,-0.01249,1e-05,2.03319]
[1778293932157,40.43,80448.24,53.8,-0.01268,1e-05,2.05955]
[1778293937192,40.44,80442.94,53.8,-0.01276,1e-05,2.06948]
[1778293942227,40.44,80441.92,53.8,-0.01277,1e-05,2.0717]
[1778293947263,40.44,80442.35,53.8,-0.01277,1e-05,2.0713]
[1778293952298,40.44,80445.73,53.8,-0.01272,1e-05,2.06373]
[1778293957333,40.44,80448.55,53.8,-0.01268,1e-05,2.05916]
[1778293962369,40.44,80448.7,53.8,-0.01268,1e-05,2.05937]
[1778293972439,40.45,80448.28,53.8,-0.0127,1e-05,2.06108]
[1778293978331,40.45,80447.88,53.8,-0.0127,1e-05,2.06217]
[1778293978539,40.45,80447.88,53.8,-0.0127,1e-05,2.06217]
[1778293984523,40.45,80447.1,53.8,-0.01272,1e-05,2.06433]
[1778293989558,40.45,80447.05,53.8,-0.01272,1e-05,2.06488]
[1778293996607,40.46,80447.76,53.8,-0.01272,1e-05,2.06426]
[1778294001643,40.46,80448.25,53.8,-0.01272,1e-05,2.06384]
[1778294006678,40.46,80448.76,53.8,-0.01271,1e-05,2.06337]
[1778294011714,40.46,80447.59,53.8,-0.01272,1e-05,2.06401]
[1778294016748,40.46,80447.83,53.8,-0.01272,1e-05,2.06403]
[1778294021783,40.47,80446.3,53.8,-0.01274,1e-05,2.06722]
[1778294023797,40.47,80427.8,53.8,-0.01299,1e-05,2.10074]
[1778294028832,40.47,80426.77,53.8,-0.013,1e-05,2.10277]
[1778294033867,40.47,80424.77,53.8,-0.01303,1e-05,2.10651]
[1778294041923,40.47,80424.89,53.8,-0.01303,1e-05,2.10643]
[1778294046958,40.47,80430.29,53.8,-0.01296,1e-05,2.09675]
[1778294054007,40.47,80436.67,53.8,-0.01288,1e-05,2.08555]
[1778294059046,40.47,80435.49,53.8,-0.01289,1e-05,2.08793]
[1778294064080,40.47,80433.02,53.8,-0.01293,1e-05,2.09259]
[1778294070122,40.47,80432.58,53.8,-0.01293,1e-05,2.0936]
[1778294075157,40.47,80432.83,53.8,-0.01292,1e-05,2.09139]
[1778294080192,40.47,80431.95,53.8,-0.01293,1e-05,2.09317]
[1778294085227,40.47,80431.5,53.8,-0.01294,1e-05,2.09416]
[1778294095297,40.48,80430.76,53.8,-0.01295,1e-05,2.09584]
[1778294100332,40.48,80428.59,53.8,-0.01298,1e-05,2.09992]
[1778294105368,40.48,80428.48,53.8,-0.01298,1e-05,2.10025]
[1778294116444,40.48,80428.35,53.8,-0.01299,1e-05,2.10077]
[1778294121479,40.48,80428.02,53.8,-0.01299,1e-05,2.10151]
[1778294126514,40.48,80423.53,53.8,-0.01305,1e-05,2.10977]
[1778294132556,40.48,80422.31,53.8,-0.01306,1e-05,2.11013]
[1778294137591,40.48,80423.32,53.8,-0.01305,1e-05,2.10838]
[1778294142626,40.48,80423.51,53.8,-0.01304,1e-05,2.10815]
[1778294147661,40.48,80423.35,53.8,-0.01305,1e-05,2.10858]
[1778294152696,40.48,80423.67,53.8,-0.01304,1e-05,2.10815]
[1778294157731,40.48,80423.87,53.8,-0.01304,1e-05,2.10794]
[1778294162766,40.48,80426.53,53.8,-0.01301,1e-05,2.1033]
[1778294167801,40.48,80426.22,53.8,-0.01301,1e-05,2.10405]
[1778294172836,40.48,80420.83,53.8,-0.01309,1e-05,2.11402]
[1778294177873,40.48,80416.22,53.8,-0.01315,1e-05,2.12252]
[1778294182908,40.48,80411.95,53.8,-0.01321,1e-05,2.13036]
[1778294187943,40.48,80407.98,53.8,-0.01326,1e-05,2.13762]
[1778294192978,40.48,80408.16,53.8,-0.01324,1e-05,2.13519]
[1778294199020,40.48,80394.49,53.8,-0.01342,1e-05,2.16005]
[1778294204055,40.48,80395.66,53.8,-0.01341,1e-05,2.15749]
[1778294209090,40.48,80395.29,53.8,-0.01341,1e-05,2.15778]
[1778294214125,40.48,80392.88,53.8,-0.01344,1e-05,2.16184]
[1778294222182,40.47,80393.93,53.8,-0.01342,1e-05,2.15922]
[1778294227217,40.47,80399.85,53.8,-0.01334,1e-05,2.14789]
[1778294232252,40.47,80401.1,53.8,-0.01332,1e-05,2.14528]
[1778294237288,40.47,80408.87,53.8,-0.01321,1e-05,2.13073]
[1778294243330,40.47,80408.71,53.8,-0.01321,1e-05,2.13081]
[1778294248365,40.47,80408.8,53.8,-0.01321,1e-05,2.13047]
[1778294254407,40.47,80410.53,53.8,-0.01317,1e-05,2.12517]
[1778294259442,40.47,80407.68,53.8,-0.01321,1e-05,2.13028]
[1778294264477,40.47,80405.29,53.8,-0.01324,1e-05,2.13449]
[1778294270519,40.47,80403.46,53.8,-0.01326,1e-05,2.1376]
[1778294275554,40.47,80404.23,53.8,-0.01325,1e-05,2.13596]
[1778294280589,40.46,80404.27,53.8,-0.01325,1e-05,2.13568]
[1778294289652,40.46,80404.27,53.8,-0.01325,1e-05,2.13531]
[1778294294687,40.46,80405.21,53.8,-0.01323,1e-05,2.13338]
[1778294299722,40.46,80405.0,53.8,-0.01323,1e-05,2.13358]
[1778294304757,40.46,80405.5,53.8,-0.01323,1e-05,2.13247]
[1778294310799,40.46,80405.84,53.8,-0.01322,1e-05,2.13163]
[1778294318855,40.46,80405.89,53.8,-0.01321,1e-05,2.1293]
[1778294323890,40.46,80406.0,53.8,-0.0132,1e-05,2.12892]
[1778294330939,40.46,80406.11,53.8,-0.0132,1e-05,2.12848]
[1778294335977,40.46,80406.04,53.8,-0.0132,1e-05,2.12844]
[1778294341013,40.46,80405.05,53.8,-0.01321,1e-05,2.13009]
[1778294346048,40.46,80405.22,53.8,-0.01321,1e-05,2.12961]
[1778294351083,40.46,80404.99,53.8,-0.01321,1e-05,2.12985]
[1778294357125,40.45,80404.79,53.8,-0.01321,1e-05,2.13]
[1778294362160,40.45,80404.25,53.8,-0.01322,1e-05,2.13082]
[1778294367195,40.45,80404.95,53.8,-0.01321,1e-05,2.12932]
[1778294373237,40.45,80404.54,53.8,-0.0132,1e-05,2.12793]
[1778294383307,40.45,80404.98,53.8,-0.01319,1e-05,2.12681]
[1778294391363,40.45,80403.89,53.8,-0.0132,1e-05,2.12857]
[1778294396398,40.45,80404.77,53.8,-0.01319,1e-05,2.12678]
[1778294401433,40.45,80404.32,53.8,-0.0132,1e-05,2.12744]
[1778294408483,40.45,80404.14,53.8,-0.0132,1e-05,2.12749]
[1778294413518,40.45,80404.15,53.8,-0.01319,1e-05,2.12726]
[1778294419560,40.45,80404.34,53.8,-0.01319,1e-05,2.12666]
[1778294424595,40.44,80394.56,53.8,-0.01332,1e-05,2.14437]
[1778294432651,40.44,80397.27,53.8,-0.01327,1e-05,2.13688]
[1778294437686,40.44,80396.4,53.8,-0.01328,1e-05,2.13822]
[1778294443729,40.44,80393.83,53.8,-0.01331,1e-05,2.14263]
[1778294449772,40.44,80393.89,53.8,-0.01331,1e-05,2.14218]
[1778294455814,40.44,80391.68,53.8,-0.01333,1e-05,2.14592]
[1778294464877,40.44,80386.22,53.8,-0.0134,1e-05,2.15549]
[1778294469912,40.43,80384.16,53.8,-0.01343,1e-05,2.1589]
[1778294476961,40.43,80384.57,53.8,-0.01342,1e-05,2.15756]
[1778294481996,40.43,80393.42,53.8,-0.0133,1e-05,2.14081]
[1778294487031,40.43,80392.66,53.8,-0.0133,1e-05,2.14196]
[1778294492066,40.43,80395.44,53.8,-0.01325,1e-05,2.13463]
[1778294497101,40.43,80397.16,53.8,-0.01323,1e-05,2.13129]
[1778294502137,40.43,80400.54,53.8,-0.01318,1e-05,2.12493]
[1778294507172,40.43,80403.33,53.8,-0.01315,1e-05,2.11971]
[1778294514221,40.43,80404.1,53.8,-0.01313,1e-05,2.11822]
[1778294519256,40.43,80406.69,53.8,-0.0131,1e-05,2.11345]
[1778294524293,40.43,80407.09,53.8,-0.01309,1e-05,2.11272]
[1778294529330,40.43,80407.05,53.8,-0.01309,1e-05,2.1128]
[1778294534365,40.43,80403.56,53.8,-0.01314,1e-05,2.11918]
[1778294539400,40.43,80391.46,53.8,-0.0133,1e-05,2.14131]
[1778294544435,40.42,80391.59,53.8,-0.0133,1e-05,2.14076]
[1778294549470,40.42,80390.09,53.8,-0.01332,1e-05,2.14328]
[1778294555512,40.42,80389.74,53.8,-0.01331,1e-05,2.14169]
[1778294561554,40.42,80391.17,53.8,-0.01329,1e-05,2.13878]
[1778294567599,40.42,80395.76,53.8,-0.01322,1e-05,2.13013]
[1778294572634,40.42,80408.88,53.8,-0.01305,1e-05,2.1061]
[1778294577669,40.42,80408.45,53.8,-0.01306,1e-05,2.10699]
[1778294582707,40.42,80404.24,53.8,-0.01311,1e-05,2.1147]
[1778294589756,40.42,80406.76,53.8,-0.01308,1e-05,2.11007]
[1778294594791,40.42,80401.69,53.8,-0.01314,1e-05,2.11931]
[1778294599826,40.42,80399.55,53.8,-0.01317,1e-05,2.12312]
[1778294604861,40.42,80399.23,53.8,-0.01318,1e-05,2.12356]
[1778294609896,40.42,80397.26,53.8,-0.0132,1e-05,2.127]
[1778294614931,40.42,80397.51,53.8,-0.01318,1e-05,2.1244]
[1778294619966,40.42,80396.67,53.8,-0.01319,1e-05,2.12576]
[1778294628024,40.42,80396.91,53.8,-0.01319,1e-05,2.12505]
[1778294634065,40.42,80395.37,53.8,-0.01321,1e-05,2.12766]
[1778294641114,40.41,80393.65,53.8,-0.01323,1e-05,2.13058]
[1778294649171,40.41,80385.38,53.8,-0.01334,1e-05,2.14542]
[1778294654206,40.41,80380.94,53.8,-0.0134,1e-05,2.15332]
[1778294659241,40.41,80381.24,53.8,-0.01339,1e-05,2.15242]
[1778294667297,40.41,80381.48,53.8,-0.01338,1e-05,2.15148]
[1778294672332,40.41,80385.25,53.8,-0.01332,1e-05,2.14227]
[1778294677028,40.41,80387.83,53.8,-0.01328,1e-05,2.13735]
[1778294677367,40.41,80388.18,53.8,-0.01328,1e-05,2.13667]
[1778294677674,40.41,80388.18,53.8,-0.01328,1e-05,2.13667]
[1778294678374,40.41,80387.63,53.8,-0.01329,1e-05,2.13835]
[1778294683409,40.41,80389.74,53.8,-0.01326,1e-05,2.13428]
[1778294688444,40.41,80393.42,53.8,-0.01321,1e-05,2.12736]
[1778294693479,40.41,80392.28,53.8,-0.01322,1e-05,2.12932]
[1778294698514,40.41,80392.85,53.8,-0.01321,1e-05,2.12813]
[1778294703549,40.41,80399.36,53.8,-0.01313,1e-05,2.11606]
[1778294710599,40.41,80400.31,53.8,-0.01311,1e-05,2.11423]
[1778294715634,40.41,80402.25,53.8,-0.01309,1e-05,2.11062]
[1778294720669,40.41,80402.09,53.8,-0.01309,1e-05,2.11086]
[1778294728727,40.4,80402.14,53.8,-0.01309,1e-05,2.11064]
[1778294734770,40.4,80400.94,53.8,-0.01309,1e-05,2.11076]
[1778294742826,40.4,80400.9,53.8,-0.01309,1e-05,2.11065]
[1778294748868,40.4,80398.9,53.8,-0.01312,1e-05,2.11413]
[1778294753903,40.4,80398.36,53.8,-0.01312,1e-05,2.11497]
[1778294759945,40.4,80399.21,53.8,-0.01311,1e-05,2.11324]
[1778294764980,40.4,80398.31,53.8,-0.01312,1e-05,2.11474]
[1778294770015,40.4,80397.31,53.8,-0.01313,1e-05,2.11638]
[1778294775050,40.4,80392.64,53.8,-0.01319,1e-05,2.12475]
[1778294780085,40.4,80391.68,53.8,-0.0132,1e-05,2.12627]
[1778294785120,40.4,80388.88,53.8,-0.01324,1e-05,2.13115]
[1778294791162,40.4,80384.74,53.8,-0.01328,1e-05,2.13646]
[1778294796197,40.39,80378.53,53.8,-0.01336,1e-05,2.14757]
[1778294803246,40.39,80376.76,53.8,-0.01338,1e-05,2.15031]
[1778294808566,40.39,80375.95,53.8,-0.01339,1e-05,2.15157]
[1778294813337,40.39,80375.54,53.8,-0.01339,1e-05,2.15195]
[1778294813367,40.39,80375.44,53.8,-0.01339,1e-05,2.15198]
[1778294819013,40.39,80375.29,53.8,-0.01341,1e-05,2.15349]
[1778294822838,40.41,80375.35,53.8,-0.01343,1e-05,2.15645]
[1778294823386,40.41,80375.32,53.8,-0.01344,1e-05,2.15835]
[1778294828421,40.41,80375.34,53.8,-0.01344,1e-05,2.1579]
[1778294834463,40.41,80375.63,53.8,-0.01343,1e-05,2.15691]
[1778294845543,40.41,80375.6,53.8,-0.01343,1e-05,2.15622]
[1778294850550,40.41,80374.94,53.8,-0.01343,1e-05,2.15725]
[1778294850651,40.41,80374.9,53.8,-0.01343,1e-05,2.1572]
[1778294854748,40.41,80374.53,53.8,-0.01344,1e-05,2.15782]
[1778294862662,40.44,80376.28,53.8,-0.01346,1e-05,2.16019]
[1778294870720,40.45,80374.06,53.8,-0.01352,1e-05,2.16916]
[1778294876762,40.47,80373.76,53.8,-0.01356,1e-05,2.17384]
[1778294882804,40.48,80373.56,53.8,-0.01358,1e-05,2.17768]
[1778294887839,40.49,80373.13,53.8,-0.01361,1e-05,2.18132]
[1778294892874,40.51,80373.16,53.8,-0.01363,1e-05,2.18406]
[1778294898916,40.52,80371.84,53.8,-0.01367,1e-05,2.18984]
[1778294907979,40.54,80371.77,53.8,-0.01371,1e-05,2.19484]
[1778294913014,40.55,80371.81,53.8,-0.01371,1e-05,2.19545]
[1778294923085,40.57,80370.07,53.8,-0.01378,1e-05,2.204]
[1778294928120,40.58,80368.78,53.8,-0.01381,1e-05,2.20902]
[1778294934162,40.59,80368.36,53.8,-0.01384,1e-05,2.21287]
[1778294939402,40.59,80368.72,53.8,-0.01385,1e-05,2.21371]
[1778294945240,40.61,80375.84,53.8,-0.01378,1e-05,2.20446]
[1778294947094,40.61,80375.33,53.8,-0.01379,1e-05,2.20594]
[1778294952289,40.62,80374.56,53.8,-0.01382,1e-05,2.2105]
[1778294957324,40.63,80376.13,53.8,-0.01382,1e-05,2.21009]
[1778294962359,40.64,80374.61,53.8,-0.01386,1e-05,2.21548]
[1778294967394,40.65,80374.61,53.8,-0.01388,1e-05,2.21793]
[1778294973437,40.66,80374.63,53.8,-0.01389,1e-05,2.2188]
[1778294978472,40.67,80374.17,53.8,-0.01391,1e-05,2.22206]
[1778294984514,40.68,80373.12,53.8,-0.01394,1e-05,2.22689]
[1778294986528,40.69,80388.9,53.8,-0.01373,1e-05,2.19811]
[1778294991563,40.7,80392.57,53.8,-0.0137,1e-05,2.19385]
[1778294996598,40.71,80400.57,53.8,-0.01361,1e-05,2.18161]
[1778295001634,40.72,80402.03,53.8,-0.01361,1e-05,2.1816]
[1778295006669,40.73,80401.56,53.8,-0.01364,1e-05,2.18513]
[1778295011704,40.74,80402.41,53.8,-0.01364,1e-05,2.18616]
[1778295017746,40.75,80402.44,53.8,-0.01367,1e-05,2.18922]
[1778295022781,40.76,80403.08,53.8,-0.01368,1e-05,2.19059]
[1778295027821,40.77,80402.9,53.8,-0.0137,1e-05,2.19348]
[1778295032856,40.78,80402.33,53.8,-0.01371,1e-05,2.19507]
[1778295038898,40.79,80402.4,53.8,-0.01373,1e-05,2.19794]
[1778295043934,40.8,80396.34,53.8,-0.01384,1e-05,2.21224]
[1778295048970,40.81,80387.49,53.8,-0.01398,1e-05,2.23124]
[1778295062060,40.84,80387.85,53.8,-0.01401,1e-05,2.2363]
[1778295067095,40.84,80387.67,53.8,-0.01403,1e-05,2.23886]
[1778295072131,40.85,80388.27,53.8,-0.01404,1e-05,2.23992]
[1778295077166,40.86,80400.98,53.8,-0.01388,1e-05,2.21822]
[1778295085211,40.87,80404.62,53.8,-0.01384,1e-05,2.21332]
[1778295091264,40.89,80404.97,53.8,-0.01386,1e-05,2.21552]
[1778295096299,40.9,80404.71,53.8,-0.01388,1e-05,2.21842]
[1778295102341,40.91,80406.31,53.8,-0.01388,1e-05,2.21827]
[1778295111404,40.92,80404.05,53.8,-0.01394,1e-05,2.2267]
[1778295116440,40.93,80412.02,53.8,-0.01385,1e-05,2.21405]
[1778295124495,40.95,80414.85,53.8,-0.01384,1e-05,2.2126]
[1778295131544,40.96,80414.37,53.8,-0.01387,1e-05,2.21689]
[1778295136579,40.97,80431.69,53.8,-0.01365,1e-05,2.18708]
[1778295141614,40.98,80433.34,53.8,-0.01365,1e-05,2.18669]
[1778295146649,40.99,80433.38,53.8,-0.01366,1e-05,2.18928]
[1778295152691,41.0,80432.96,53.8,-0.01368,1e-05,2.19123]
[1778295157726,41.01,80431.53,53.8,-0.01372,1e-05,2.19653]
[1778295162761,41.02,80427.8,53.8,-0.01379,1e-05,2.20602]
[1778295168803,41.04,80427.86,53.8,-0.01381,1e-05,2.20894]
[1778295178873,41.06,80427.83,53.8,-0.01385,1e-05,2.21399]
[1778295183908,41.07,80428.12,53.8,-0.01386,1e-05,2.21593]
[1778295191964,41.08,80428.47,53.8,-0.01389,1e-05,2.21922]
[1778295198011,41.09,80428.22,53.8,-0.01391,1e-05,2.22261]
[1778295210097,41.11,80428.12,53.8,-0.01395,1e-05,2.22856]
[1778295220167,41.13,80428.33,53.8,-0.01398,1e-05,2.23138]
[1778295229230,41.15,80428.1,53.8,-0.01401,1e-05,2.236]
[1778295234265,41.16,80429.17,53.8,-0.01401,1e-05,2.23628]
[1778295239300,41.17,80430.38,53.8,-0.01401,1e-05,2.23632]
[1778295249372,41.19,80431.02,53.8,-0.01404,1e-05,2.23967]
[1778295260449,41.2,80429.93,53.8,-0.01409,1e-05,2.24659]
[1778295265484,41.21,80428.83,53.8,-0.01412,1e-05,2.25083]
[1778295270519,41.22,80428.96,53.8,-0.01413,1e-05,2.25272]
[1778295270998,41.22,80428.96,53.8,-0.01413,1e-05,2.25272]
[1778295280589,41.24,80433.06,53.8,-0.01409,1e-05,2.24727]
[1778295285624,41.25,80431.15,53.8,-0.01414,1e-05,2.253]
[1778295290660,41.25,80428.63,53.8,-0.01419,1e-05,2.25981]
[1778295295695,41.26,80428.6,53.8,-0.0142,1e-05,2.2619]
[1778295301737,41.27,80428.87,53.8,-0.01421,1e-05,2.2638]
[1778295306772,41.28,80429.18,53.8,-0.01422,1e-05,2.26521]
[1778295311807,41.29,80429.48,53.8,-0.01423,1e-05,2.26662]
[1778295316842,41.29,80431.78,53.8,-0.01422,1e-05,2.26425]
[1778295321877,41.3,80432.15,53.8,-0.01423,1e-05,2.26553]
[1778295330940,41.32,80430.69,53.8,-0.01427,1e-05,2.27178]
[1778295335975,41.32,80431.31,53.8,-0.01427,1e-05,2.27049]
[1778295341013,41.33,80431.58,53.8,-0.01428,1e-05,2.2719]
[1778295346048,41.34,80431.35,53.8,-0.01429,1e-05,2.27423]
[1778295352092,41.35,80431.33,53.8,-0.01431,1e-05,2.27651]
[1778295358134,41.35,80431.37,53.8,-0.01432,1e-05,2.27866]
[1778295363203,41.36,80431.3,53.8,-0.01434,1e-05,2.28062]
[1778295368204,41.37,80428.11,53.8,-0.0144,1e-05,2.28849]
[1778295374246,41.38,80419.32,53.8,-0.01454,1e-05,2.30727]
[1778295379281,41.38,80418.81,53.8,-0.01456,1e-05,2.31014]
[1778295385323,41.39,80416.65,53.8,-0.0146,1e-05,2.31613]
[1778295390358,41.4,80415.78,53.8,-0.01463,1e-05,2.31932]
[1778295396400,41.4,80415.23,53.8,-0.01463,1e-05,2.32013]
[1778295402442,41.41,80415.39,53.8,-0.01465,1e-05,2.32164]
[1778295413137,41.41,80415.39,53.8,-0.01465,1e-05,2.32164]
[1778295424596,41.44,80415.81,53.8,-0.01469,1e-05,2.32737]
[1778295426657,41.44,80415.38,53.8,-0.0147,1e-05,2.32849]
[1778295429057,41.44,80415.5,53.8,-0.0147,1e-05,2.32849]
[1778295432791,41.44,80415.68,53.8,-0.01469,1e-05,2.32808]
[1778295432892,41.44,80415.68,53.8,-0.01469,1e-05,2.32784]
[1778295433654,41.44,80415.68,53.8,-0.01469,1e-05,2.32784]
[1778295433659,41.43,80415.6,53.8,-0.01469,1e-05,2.32722]
[1778295435133,41.43,80415.6,53.8,-0.01469,1e-05,2.32722]
[1778295435160,41.43,80413.08,53.8,-0.01472,1e-05,2.33202]
[1778295435722,41.43,80413.08,53.8,-0.01472,1e-05,2.33202]
[1778295435823,41.43,80411.92,53.8,-0.01473,1e-05,2.33347]
[1778295442723,41.43,80410.61,53.8,-0.01475,1e-05,2.33544]
[1778295449037,41.43,80410.54,53.8,-0.01475,1e-05,2.33522]
[1778295450288,41.43,80410.5,53.8,-0.01475,1e-05,2.33512]
[1778295450873,41.43,80410.5,53.8,-0.01475,1e-05,2.33512]
[1778295452579,41.43,80410.5,53.8,-0.01475,1e-05,2.33512]
[1778295452680,41.43,80410.5,53.8,-0.01473,1e-05,2.33304]
[1778295458834,41.43,80410.8,53.8,-0.01473,1e-05,2.33246]
[1778295459973,41.43,80410.8,53.8,-0.01473,1e-05,2.33246]
[1778295460020,41.43,80410.97,53.8,-0.01473,1e-05,2.33213]
[1778295465883,41.43,80410.61,53.8,-0.01473,1e-05,2.33283]
[1778295470918,41.43,80412.25,53.8,-0.01471,1e-05,2.32966]
[1778295475953,41.43,80411.58,53.8,-0.01472,1e-05,2.33096]
[1778295481001,41.43,80411.53,53.8,-0.01472,1e-05,2.33105]
[1778295486036,41.43,80411.34,53.8,-0.01472,1e-05,2.33142]
[1778295491228,41.43,80411.88,53.8,-0.01471,1e-05,2.33038]
[1778295498120,41.43,80411.96,53.8,-0.01471,1e-05,2.33022]
[1778295503155,41.43,80411.66,53.8,-0.01472,1e-05,2.3308]
[1778295508190,41.43,80411.87,53.8,-0.01471,1e-05,2.3304]
[1778295514232,41.43,80411.91,53.8,-0.0147,1e-05,2.32824]
[1778295520275,41.43,80411.97,53.8,-0.0147,1e-05,2.32813]
[1778295526317,41.43,80411.55,53.8,-0.01471,1e-05,2.32894]
[1778295534373,41.43,80411.27,53.8,-0.01471,1e-05,2.32948]
[1778295544443,41.43,80411.16,53.8,-0.01471,1e-05,2.32969]
[1778295549478,41.43,80408.61,53.8,-0.01475,1e-05,2.33461]
[1778295557534,41.43,80410.72,53.8,-0.01472,1e-05,2.33054]
[1778295561222,41.43,80410.72,53.8,-0.01472,1e-05,2.33054]
[1778295561562,41.43,80410.98,53.8,-0.01471,1e-05,2.33004]
[1778295566597,41.43,80408.59,53.8,-0.01475,1e-05,2.33465]
[1778295573646,41.43,80408.56,53.8,-0.01474,1e-05,2.33263]
[1778295581704,41.43,80409.06,53.8,-0.01473,1e-05,2.33166]
[1778295590769,41.43,80408.53,53.8,-0.01474,1e-05,2.33269]
[1778295590870,41.43,80408.53,53.8,-0.01474,1e-05,2.33269]
[1778295597000,41.43,80408.53,53.8,-0.01474,1e-05,2.33269]
[1778295597008,41.43,80408.57,53.8,-0.01474,1e-05,2.33261]
[1778295602610,41.43,80417.42,53.8,-0.01461,1e-05,2.31557]
[1778295607887,41.43,80411.78,53.8,-0.01469,1e-05,2.32642]
[1778295612922,41.43,80412.15,53.8,-0.01468,1e-05,2.32571]
[1778295617957,41.43,80410.91,53.8,-0.0147,1e-05,2.32809]
[1778295622992,41.43,80410.43,53.8,-0.01471,1e-05,2.32902]
[1778295629034,41.43,80410.12,53.8,-0.01471,1e-05,2.32962]
[1778295635076,41.43,80412.37,53.8,-0.01467,1e-05,2.32321]
[1778295637283,41.43,80412.37,53.8,-0.01467,1e-05,2.32321]
[1778295637372,41.43,80412.37,53.8,-0.01467,1e-05,2.32321]
[1778295645146,41.43,80412.72,53.8,-0.01466,1e-05,2.32253]
[1778295650181,41.43,80409.08,53.8,-0.01472,1e-05,2.32955]
[1778295655216,41.43,80409.01,53.8,-0.01472,1e-05,2.32968]
[1778295658772,41.43,80408.78,53.8,-0.01472,1e-05,2.33013]
[1778295664279,41.43,80407.57,53.8,-0.01474,1e-05,2.33246]
[1778295670321,41.43,80409.86,53.8,-0.0147,1e-05,2.32804]
[1778295678377,41.43,80406.73,53.8,-0.01475,1e-05,2.33408]
[1778295683412,41.43,80400.48,53.8,-0.01484,1e-05,2.34619]
[1778295684043,41.43,80400.48,53.8,-0.01484,1e-05,2.34619]
[1778295684419,41.43,80400.44,53.8,-0.01484,1e-05,2.34626]
[1778295690462,41.43,80397.24,53.8,-0.01489,1e-05,2.35248]
[1778295695497,41.43,80394.2,53.8,-0.01492,1e-05,2.3563]
[1778295700532,41.43,80393.63,53.8,-0.01493,1e-05,2.35741]
[1778295705567,41.43,80391.76,53.8,-0.01495,1e-05,2.36106]
[1778295710602,41.43,80391.66,53.8,-0.01496,1e-05,2.36125]
[1778295717651,41.43,80391.66,53.8,-0.01496,1e-05,2.36125]
[1778295722689,41.43,80388.43,53.8,-0.015,1e-05,2.36756]
[1778295727724,41.43,80384.92,53.8,-0.01505,1e-05,2.37443]
[1778295733766,41.43,80384.22,53.8,-0.01506,1e-05,2.3758]
[1778295738801,41.43,80376.43,53.8,-0.01518,1e-05,2.39111]
[1778295743836,41.43,80372.95,53.8,-0.01523,1e-05,2.39797]
[1778295751892,41.43,80373.12,53.8,-0.01521,1e-05,2.39552]
[1778295756927,41.43,80373.48,53.8,-0.01521,1e-05,2.39481]
[1778295761962,41.43,80373.46,53.8,-0.01521,1e-05,2.39485]
[1778295766997,41.43,80384.62,53.8,-0.01505,1e-05,2.37291]
[1778295772033,41.43,80384.62,53.8,-0.01505,1e-05,2.37291]
[1778295777068,41.43,80384.61,53.8,-0.01505,1e-05,2.37293]
[1778295783110,41.43,80384.25,53.8,-0.01505,1e-05,2.37364]
[1778295788145,41.43,80383.73,53.8,-0.01506,1e-05,2.37465]
[1778295792308,41.43,80383.66,53.8,-0.01506,1e-05,2.37479]
[1778295792408,41.43,80383.84,53.8,-0.01506,1e-05,2.37444]
[1778295793238,41.43,80383.84,53.8,-0.01506,1e-05,2.37444]
[1778295793563,41.43,80381.65,53.8,-0.01509,1e-05,2.37873]
[1778295794187,41.43,80378.07,53.8,-0.01514,1e-05,2.38577]
[1778295799223,41.43,80378.29,53.8,-0.01514,1e-05,2.38533]
[1778295804258,41.43,80376.54,53.8,-0.01516,1e-05,2.38878]
[1778295809297,41.43,80379.47,53.8,-0.01512,1e-05,2.38301]
[1778295814332,41.43,80380.52,53.8,-0.01509,1e-05,2.37884]
[1778295819367,41.43,80378.73,53.8,-0.01512,1e-05,2.38236]
[1778295828430,41.43,80378.9,53.8,-0.01512,1e-05,2.38202]
[1778295835479,41.43,80378.86,53.8,-0.01512,1e-05,2.3821]
[1778295840514,41.43,80379.28,53.8,-0.01511,1e-05,2.38128]
[1778295845549,41.43,80379.13,53.8,-0.01511,1e-05,2.38157]
[1778295850584,41.43,80379.56,53.8,-0.01511,1e-05,2.38073]
[1778295858640,41.43,80379.53,53.8,-0.01511,1e-05,2.38079]
[1778295863675,41.43,80379.5,53.8,-0.01511,1e-05,2.38084]
[1778295871731,41.43,80378.96,53.8,-0.0151,1e-05,2.3798]
[1778295878780,41.43,80378.77,53.8,-0.01511,1e-05,2.38017]
[1778295883815,41.43,80379.15,53.8,-0.0151,1e-05,2.37942]
[1778295888850,41.43,80380.94,53.8,-0.01507,1e-05,2.37591]
[1778295893885,41.43,80381.16,53.8,-0.01507,1e-05,2.37548]
[1778295895899,41.43,80398.78,53.8,-0.01481,1e-05,2.34113]
[1778295900934,41.43,80411.07,53.8,-0.01464,1e-05,2.31741]
[1778295905971,41.43,80410.42,53.8,-0.01465,1e-05,2.31866]
[1778295912013,41.43,80410.3,53.8,-0.01465,1e-05,2.31889]
[1778295921077,41.43,80415.84,53.8,-0.01457,1e-05,2.30826]
[1778295926111,41.43,80414.09,53.8,-0.01459,1e-05,2.31161]
[1778295931146,41.43,80422.92,53.8,-0.01446,1e-05,2.29266]
[1778295936187,41.43,80425.88,53.8,-0.01441,1e-05,2.28702]
[1778295941222,41.43,80426.89,53.8,-0.0144,1e-05,2.2851]
[1778295946257,41.43,80427.41,53.8,-0.01439,1e-05,2.28412]
[1778295951292,41.43,80434.48,53.8,-0.01429,1e-05,2.27071]
[1778295956327,41.43,80446.18,53.8,-0.01413,1e-05,2.24867]
[1778295961362,41.43,80458.91,53.8,-0.01395,1e-05,2.22487]
[1778295966397,41.43,80454.96,53.8,-0.01401,1e-05,2.23223]
[1778295971432,41.43,80443.93,53.8,-0.01416,1e-05,2.25289]
[1778295977474,41.43,80436.9,53.8,-0.01426,1e-05,2.26614]
[1778295982509,41.43,80433.78,53.8,-0.0143,1e-05,2.27203]
[1778295987544,41.43,80433.93,53.8,-0.0143,1e-05,2.27175]
[1778295993586,41.43,80433.58,53.8,-0.01429,1e-05,2.27037]
[1778295999628,41.43,80421.69,53.8,-0.01446,1e-05,2.29295]
[1778296005670,41.43,80423.31,53.8,-0.01444,1e-05,2.28986]
[1778296011712,41.43,80420.5,53.8,-0.01448,1e-05,2.29522]
[1778296016747,41.43,80420.8,53.8,-0.01447,1e-05,2.29464]
[1778296021782,41.43,80420.68,53.8,-0.01447,1e-05,2.29487]
[1778296026821,41.43,80420.49,53.8,-0.01448,1e-05,2.29523]
[1778296031856,41.43,80420.63,53.8,-0.01448,1e-05,2.29497]
[1778296036892,41.43,80420.33,53.8,-0.01448,1e-05,2.29554]
[1778296041927,41.43,80420.57,53.8,-0.01448,1e-05,2.29508]
[1778296046962,41.43,80420.62,53.8,-0.01448,1e-05,2.29499]
[1778296051997,41.43,80421.78,53.8,-0.01445,1e-05,2.29071]
[1778296057032,41.43,80422.22,53.8,-0.01444,1e-05,2.28988]
[1778296063074,41.43,80422.27,53.8,-0.01444,1e-05,2.28978]
[1778296068983,41.43,80422.69,53.8,-0.01443,1e-05,2.28898]
[1778296074152,41.43,80427.74,53.8,-0.01436,1e-05,2.27938]
[1778296079187,41.43,80428.39,53.8,-0.01435,1e-05,2.27815]
[1778296084222,41.43,80429.2,53.8,-0.01434,1e-05,2.27661]
[1778296089257,41.43,80423.52,53.8,-0.01442,1e-05,2.2874]
[1778296094292,41.43,80422.17,53.8,-0.01444,1e-05,2.28997]
[1778296101341,41.43,80422.29,53.8,-0.01444,1e-05,2.28974]
[1778296106376,41.43,80424.59,53.8,-0.01441,1e-05,2.28537]
[1778296115439,41.43,80424.41,53.8,-0.0144,1e-05,2.28365]
[1778296122488,41.43,80420.44,53.8,-0.01445,1e-05,2.29121]
[1778296127523,41.43,80420.8,53.8,-0.01445,1e-05,2.29052]
[1778296133565,41.43,80421.45,53.8,-0.01444,1e-05,2.28928]
[1778296138600,41.43,80422.56,53.8,-0.01442,1e-05,2.28717]
[1778296143636,41.43,80422.32,53.8,-0.01443,1e-05,2.28763]
[1778296149678,41.43,80420.23,53.8,-0.01446,1e-05,2.29161]
[1778296157734,41.43,80420.22,53.8,-0.01446,1e-05,2.29163]
[1778296163776,41.43,80420.4,53.8,-0.01445,1e-05,2.29128]
[1778296175860,41.43,80420.42,53.8,-0.01444,1e-05,2.28919]
[1778296181902,41.43,80421.42,53.8,-0.01443,1e-05,2.28728]
[1778296186937,41.43,80427.69,53.8,-0.01434,1e-05,2.27537]
[1778296191973,41.43,80428.45,53.8,-0.01433,1e-05,2.27393]
[1778296197119,41.43,80428.55,53.8,-0.01433,1e-05,2.27374]
[1778296203049,41.43,80427.33,53.8,-0.01434,1e-05,2.27605]
[1778296208084,41.43,80427.47,53.8,-0.01434,1e-05,2.27579]
[1778296219165,41.43,80427.22,53.8,-0.01434,1e-05,2.27626]
[1778296229236,41.43,80428.42,53.8,-0.01433,1e-05,2.27399]
[1778296235278,41.43,80427.83,53.8,-0.01432,1e-05,2.27305]
[1778296240313,41.43,80428.16,53.8,-0.01432,1e-05,2.27243]
[1778296249376,41.43,80428.21,53.8,-0.01432,1e-05,2.27234]
[1778296255418,41.43,80428.38,53.8,-0.01432,1e-05,2.27201]
[1778296265488,41.43,80428.22,53.8,-0.01432,1e-05,2.27232]
[1778296270525,41.43,80424.04,53.8,-0.01438,1e-05,2.28024]
[1778296276565,41.43,80422.93,53.8,-0.01439,1e-05,2.28235]
[1778296281601,41.43,80423.08,53.8,-0.01439,1e-05,2.28207]
[1778296286636,41.43,80420.61,53.8,-0.01443,1e-05,2.28677]
[1778296291671,41.43,80421.3,53.8,-0.0144,1e-05,2.28339]
[1778296296706,41.43,80421.3,53.8,-0.0144,1e-05,2.28339]
[1778296301741,41.43,80421.54,53.8,-0.0144,1e-05,2.28294]
[1778296306908,41.43,80422.71,53.8,-0.01438,1e-05,2.28071]
[1778296314832,41.43,80434.91,53.8,-0.01421,1e-05,2.25763]
[1778296319867,41.43,80436.75,53.8,-0.01419,1e-05,2.25417]
[1778296324902,41.43,80442.58,53.8,-0.01411,1e-05,2.24322]
[1778296329937,41.43,80442.63,53.8,-0.0141,1e-05,2.24312]
[1778296334973,41.43,80442.33,53.8,-0.01411,1e-05,2.24368]
[1778296341016,41.43,80441.72,53.8,-0.01412,1e-05,2.24483]
[1778296346052,41.43,80440.3,53.8,-0.01414,1e-05,2.24749]
[1778296351087,41.43,80440.64,53.8,-0.01412,1e-05,2.24482]
[1778296356122,41.43,80455.51,53.8,-0.01391,1e-05,2.21706]
[1778296361159,41.43,80455.89,53.8,-0.01391,1e-05,2.21635]
[1778296366193,41.43,80452.33,53.8,-0.01396,1e-05,2.22297]
[1778296371228,41.43,80452.19,53.8,-0.01396,1e-05,2.22323]
[1778296376263,41.43,80449.89,53.8,-0.01399,1e-05,2.22752]
[1778296381298,41.43,80461.97,53.8,-0.01383,1e-05,2.20509]
[1778296386333,41.43,80465.26,53.8,-0.01378,1e-05,2.19901]
[1778296391368,41.43,80466.89,53.8,-0.01376,1e-05,2.196]
[1778296396403,41.43,80463.43,53.8,-0.01381,1e-05,2.20239]
[1778296401438,41.43,80462.09,53.8,-0.01382,1e-05,2.20486]
[1778296406476,41.43,80471.4,53.8,-0.0137,1e-05,2.1877]
[1778296411511,41.43,80470.46,53.8,-0.0137,1e-05,2.18743]
[1778296416546,41.43,80467.73,53.8,-0.01374,1e-05,2.19245]
[1778296421581,41.43,80464.34,53.8,-0.01378,1e-05,2.1987]
[1778296427625,41.43,80467.5,53.8,-0.01374,1e-05,2.19287]
[1778296433667,41.43,80468.58,53.8,-0.01372,1e-05,2.19089]
[1778296438702,41.43,80468.93,53.8,-0.01372,1e-05,2.19024]
[1778296443737,41.43,80469.76,53.8,-0.01371,1e-05,2.18871]
[1778296448772,41.43,80469.46,53.8,-0.01371,1e-05,2.18927]
[1778296454814,41.43,80469.38,53.8,-0.01371,1e-05,2.18941]
[1778296461863,41.43,80469.75,53.8,-0.01371,1e-05,2.18873]
[1778296466898,41.43,80469.65,53.8,-0.01371,1e-05,2.18892]
[1778296471933,41.43,80469.34,53.8,-0.0137,1e-05,2.18748]
[1778296476968,41.43,80469.41,53.8,-0.0137,1e-05,2.18736]
[1778296482003,41.43,80469.53,53.8,-0.0137,1e-05,2.18714]
[1778296487043,41.43,80470.25,53.8,-0.01369,1e-05,2.18581]
[1778296492078,41.43,80446.36,53.8,-0.01402,1e-05,2.23005]
[1778296494092,41.43,80426.85,53.8,-0.01429,1e-05,2.26671]
[1778296499127,41.43,80424.69,53.8,-0.01432,1e-05,2.2708]
[1778296503155,41.43,80440.42,53.8,-0.0141,1e-05,2.24116]
[1778296508190,41.43,80449.78,53.8,-0.01397,1e-05,2.22367]
[1778296513225,41.43,80449.87,53.8,-0.01397,1e-05,2.22351]
[1778296518260,41.43,80447.46,53.8,-0.014,1e-05,2.228]
[1778296523295,41.43,80448.31,53.8,-0.01399,1e-05,2.22641]
[1778296530344,41.43,80449.0,53.8,-0.01398,1e-05,2.22513]
[1778296535379,41.43,80449.47,53.8,-0.01396,1e-05,2.22223]
[1778296538740,41.43,80450.35,53.8,-0.01395,1e-05,2.22059]
[1778296538841,41.43,80449.71,53.8,-0.01396,1e-05,2.22178]
[1778296544442,41.43,80451.73,53.8,-0.01393,1e-05,2.21802]
[1778296548814,41.43,80452.94,53.8,-0.01391,1e-05,2.21578]
[1778296548915,41.43,80452.99,53.8,-0.01391,1e-05,2.21568]
[1778296552650,41.43,80452.83,53.8,-0.01392,1e-05,2.21598]
[1778296552691,41.43,80450.28,53.8,-0.01395,1e-05,2.22072]
[1778296553512,41.43,80450.28,53.8,-0.01395,1e-05,2.22072]
[1778296554176,41.43,80450.28,53.8,-0.01395,1e-05,2.22072]
[1778296561565,41.43,80447.74,53.8,-0.01399,1e-05,2.22545]
[1778296568614,41.43,80448.67,53.8,-0.01397,1e-05,2.22372]
[1778296573649,41.43,80454.5,53.8,-0.01389,1e-05,2.21288]
[1778296576318,41.43,80454.89,53.8,-0.01389,1e-05,2.21216]
[1778296579853,41.43,80455.93,53.8,-0.01387,1e-05,2.21023]
[1778296579953,41.43,80455.22,53.8,-0.01388,1e-05,2.21154]
[1778296580677,41.43,80455.22,53.8,-0.01388,1e-05,2.21154]
[1778296580700,41.43,80455.78,53.8,-0.01387,1e-05,2.21051]
[1778296587749,41.43,80452.94,53.8,-0.01391,1e-05,2.21578]
[1778296592784,41.43,80453.39,53.8,-0.0139,1e-05,2.21292]
[1778296598826,41.43,80453.26,53.8,-0.0139,1e-05,2.21316]
[1778296603861,41.43,80452.28,53.8,-0.01391,1e-05,2.21498]
[1778296608896,41.43,80452.52,53.8,-0.01391,1e-05,2.21454]
[1778296613931,41.43,80452.79,53.8,-0.0139,1e-05,2.21403]
[1778296622994,41.43,80452.5,53.8,-0.01391,1e-05,2.21457]
[1778296628029,41.43,80449.65,53.8,-0.01395,1e-05,2.21987]
[1778296633066,41.43,80448.83,53.8,-0.01396,1e-05,2.2214]
[1778296638101,41.43,80443.2,53.8,-0.01404,1e-05,2.2319]
[1778296643136,41.43,80438.01,53.8,-0.01411,1e-05,2.24161]
[1778296647919,41.43,80438.58,53.8,-0.0141,1e-05,2.24054]
[1778296653206,41.43,80438.45,53.8,-0.01409,1e-05,2.23875]
[1778296659248,41.43,80439.15,53.8,-0.01408,1e-05,2.23744]
[1778296659939,41.43,80439.15,53.8,-0.01408,1e-05,2.23744]
[1778296665290,41.43,80442.98,53.8,-0.01403,1e-05,2.23028]
[1778296670325,41.43,80443.18,53.8,-0.01402,1e-05,2.2299]
[1778296675360,41.43,80442.66,53.8,-0.01403,1e-05,2.23087]
[1778296680395,41.43,80442.67,53.8,-0.01403,1e-05,2.23086]
[1778296685430,41.43,80443.11,53.8,-0.01402,1e-05,2.23003]
[1778296690466,41.43,80447.73,53.8,-0.01396,1e-05,2.22142]
[1778296695501,41.43,80447.53,53.8,-0.01396,1e-05,2.22179]
[1778296701544,41.43,80447.35,53.8,-0.01397,1e-05,2.22213]
[1778296706579,41.43,80447.47,53.8,-0.01396,1e-05,2.2219]
[1778296711614,41.43,80448.33,53.8,-0.01394,1e-05,2.21828]
[1778296716649,41.43,80446.95,53.8,-0.01396,1e-05,2.22085]
[1778296721684,41.43,80446.74,53.8,-0.01396,1e-05,2.22124]
[1778296726719,41.43,80447.31,53.8,-0.01395,1e-05,2.22018]
[1778296731754,41.43,80453.4,53.8,-0.01387,1e-05,2.20887]
[1778296736789,41.43,80454.87,53.8,-0.01385,1e-05,2.20614]
[1778296742024,41.43,80455.42,53.8,-0.01384,1e-05,2.20513]
[1778296747866,41.43,80461.92,53.8,-0.01375,1e-05,2.19312]
[1778296752901,41.43,80464.2,53.8,-0.01372,1e-05,2.18892]
[1778296757936,41.43,80465.82,53.8,-0.0137,1e-05,2.18594]
[1778296762971,41.43,80471.23,53.8,-0.01363,1e-05,2.17602]
[1778296768411,41.43,80471.96,53.8,-0.01362,1e-05,2.17468]
[1778296770020,41.43,80489.74,53.8,-0.01338,1e-05,2.14233]
[1778296775055,41.43,80489.54,53.8,-0.01337,1e-05,2.14072]
[1778296780090,41.43,80489.94,53.8,-0.01337,1e-05,2.13999]
[1778296785125,41.43,80489.83,53.8,-0.01337,1e-05,2.14019]
[1778296790160,41.43,80485.17,53.8,-0.01343,1e-05,2.14863]
[1778296796202,41.43,80484.87,53.8,-0.01343,1e-05,2.14917]
[1778296801237,41.43,80485.5,53.8,-0.01343,1e-05,2.14803]
[1778296806272,41.43,80489.38,53.8,-0.01337,1e-05,2.141]
[1778296811307,41.43,80490.42,53.8,-0.01336,1e-05,2.13913]
[1778296819363,41.43,80490.37,53.8,-0.01336,1e-05,2.13922]
[1778296824398,41.43,80491.44,53.8,-0.01335,1e-05,2.13728]
[1778296830440,41.43,80491.04,53.8,-0.01335,1e-05,2.13801]
[1778296835194,41.43,80490.74,53.8,-0.01334,1e-05,2.13657]
[1778296841517,41.43,80490.02,53.8,-0.01335,1e-05,2.13787]
[1778296847559,41.43,80488.67,53.8,-0.01337,1e-05,2.14031]
[1778296852594,41.43,80489.79,53.8,-0.01336,1e-05,2.13829]
[1778296857630,41.43,80490.49,53.8,-0.01335,1e-05,2.13702]
[1778296862668,41.43,80490.8,53.8,-0.01334,1e-05,2.13646]
[1778296867704,41.43,80491.24,53.8,-0.01334,1e-05,2.13567]
[1778296872742,41.43,80491.0,53.8,-0.01334,1e-05,2.1361]
[1778296883819,41.43,80490.73,53.8,-0.01334,1e-05,2.13659]
[1778296888854,41.43,80493.6,53.8,-0.01331,1e-05,2.13141]
[1778296894896,41.43,80495.18,53.8,-0.01327,1e-05,2.1266]
[1778296901945,41.43,80493.44,53.8,-0.0133,1e-05,2.12973]
[1778296906980,41.43,80495.87,53.8,-0.01326,1e-05,2.12536]
[1778296912574,41.43,80496.49,53.8,-0.01326,1e-05,2.12424]
[1778296918057,41.43,80496.87,53.8,-0.01325,1e-05,2.12356]
[1778296923092,41.43,80494.3,53.8,-0.01329,1e-05,2.12818]
[1778296928127,41.43,80494.39,53.8,-0.01328,1e-05,2.12802]
[1778296931133,41.43,80496.3,53.8,-0.01326,1e-05,2.12459]
[1778296937190,41.43,80491.45,53.8,-0.01332,1e-05,2.13332]
[1778296942226,41.43,80486.86,53.8,-0.01338,1e-05,2.14161]
[1778296946369,41.43,80486.5,53.8,-0.01339,1e-05,2.14226]
[1778296952296,41.43,80489.48,53.8,-0.01334,1e-05,2.1349]
[1778296960352,41.43,80495.16,53.8,-0.01326,1e-05,2.12467]
[1778296966395,41.43,80492.62,53.8,-0.0133,1e-05,2.12924]
[1778296974451,41.43,80491.98,53.8,-0.0133,1e-05,2.13039]
[1778296982507,41.43,80492.74,53.8,-0.01329,1e-05,2.12902]
[1778296987542,41.43,80493.13,53.8,-0.01329,1e-05,2.12832]
[1778296992577,41.43,80494.77,53.8,-0.01327,1e-05,2.12537]
[1778296998619,41.43,80495.52,53.8,-0.01326,1e-05,2.12402]
[1778297003654,41.43,80498.39,53.8,-0.01322,1e-05,2.11887]
[1778297010703,41.43,80498.31,53.8,-0.01322,1e-05,2.11901]
[1778297015738,41.43,80499.15,53.8,-0.0132,1e-05,2.11554]
[1778297020773,41.43,80495.59,53.8,-0.01324,1e-05,2.12193]
[1778297026815,41.43,80494.76,53.8,-0.01326,1e-05,2.12342]
[1778297032308,41.43,80498.17,53.8,-0.01321,1e-05,2.1173]
[1778297032564,41.43,80498.17,53.8,-0.01321,1e-05,2.1173]
[1778297032797,41.43,80498.17,53.8,-0.01321,1e-05,2.1173]
[1778297032861,41.43,80532.61,53.8,-0.01276,1e-05,2.05628]
[1778297034876,41.43,80513.79,53.8,-0.01301,1e-05,2.08944]
[1778297039911,41.43,80500.44,53.8,-0.01318,1e-05,2.11323]
[1778297044947,41.43,80501.83,53.8,-0.01316,1e-05,2.11074]
[1778297049982,41.43,80512.47,53.8,-0.01302,1e-05,2.09179]
[1778297055017,41.43,80501.23,53.8,-0.01317,1e-05,2.11182]
[1778297059007,41.43,80500.13,53.8,-0.01318,1e-05,2.11379]
[1778297059045,41.43,80501.41,53.8,-0.01317,1e-05,2.11149]
[1778297064080,41.43,80500.23,53.8,-0.01318,1e-05,2.11361]
[1778297069115,41.43,80497.37,53.8,-0.01322,1e-05,2.11873]
[1778297074150,41.43,80491.09,53.8,-0.01329,1e-05,2.12805]
[1778297079185,41.43,80490.97,53.8,-0.01329,1e-05,2.12826]
[1778297084220,41.43,80479.89,53.8,-0.01344,1e-05,2.14829]
[1778297089255,41.43,80478.16,53.8,-0.01346,1e-05,2.15143]
[1778297094290,41.43,80478.14,53.8,-0.01346,1e-05,2.15146]
[1778297099325,41.43,80478.14,53.8,-0.01346,1e-05,2.15146]
[1778297104361,41.43,80475.14,53.8,-0.0135,1e-05,2.15692]
[1778297109396,41.43,80475.5,53.8,-0.0135,1e-05,2.15626]
[1778297114431,41.43,80473.15,53.8,-0.01353,1e-05,2.16054]
[1778297119466,41.43,80467.86,53.8,-0.0136,1e-05,2.1702]
[1778297124501,41.43,80463.29,53.8,-0.01366,1e-05,2.17857]
[1778297132557,41.43,80460.24,53.8,-0.01369,1e-05,2.18217]
[1778297137592,41.43,80459.06,53.8,-0.01371,1e-05,2.18434]
[1778297143634,41.43,80459.48,53.8,-0.0137,1e-05,2.18356]
[1778297148669,41.43,80459.44,53.8,-0.0137,1e-05,2.18364]
[1778297153704,41.43,80450.69,53.8,-0.01382,1e-05,2.19977]
[1778297158739,41.43,80450.63,53.8,-0.01382,1e-05,2.19988]
[1778297164781,41.43,80450.69,53.8,-0.01382,1e-05,2.19977]
[1778297169816,41.43,80444.65,53.8,-0.01391,1e-05,2.21096]
[1778297175858,41.43,80435.8,53.8,-0.01403,1e-05,2.22744]
[1778297180893,41.43,80427.74,53.8,-0.01414,1e-05,2.24254]
[1778297185928,41.43,80425.84,53.8,-0.01417,1e-05,2.24611]
[1778297190963,41.43,80424.73,53.8,-0.01418,1e-05,2.2482]
[1778297195998,41.43,80405.98,53.8,-0.01443,1e-05,2.28164]
[1778297201033,41.43,80400.73,53.8,-0.01451,1e-05,2.29165]
[1778297202147,41.43,80400.73,53.8,-0.01451,1e-05,2.29165]
[1778297208082,41.43,80399.07,53.8,-0.01454,1e-05,2.29646]
[1778297213117,41.44,80404.37,53.8,-0.01448,1e-05,2.28801]
[1778297218152,41.44,80403.28,53.8,-0.01451,1e-05,2.29182]
[1778297223187,41.45,80403.64,53.8,-0.01452,1e-05,2.29281]
[1778297228222,41.46,80404.9,53.8,-0.01451,1e-05,2.29239]
[1778297233257,41.47,80404.94,53.8,-0.01452,1e-05,2.29397]
[1778297239060,41.47,80404.34,53.8,-0.01454,1e-05,2.29612]
[1778297244334,41.47,80404.03,53.8,-0.01455,1e-05,2.29737]
[1778297249369,41.47,80404.31,53.8,-0.01455,1e-05,2.29683]
[1778297254404,41.47,80404.36,53.8,-0.01453,1e-05,2.29467]
[1778297257910,41.47,80407.79,53.8,-0.01448,1e-05,2.28812]
[1778297263941,41.48,80408.57,53.8,-0.01448,1e-05,2.28803]
[1778297266325,41.48,80408.61,53.8,-0.01449,1e-05,2.28899]
[1778297266538,41.48,80408.61,53.8,-0.01449,1e-05,2.28899]
[1778297276559,41.5,80416.48,53.8,-0.01441,1e-05,2.27834]
[1778297279095,41.5,80416.76,53.8,-0.01441,1e-05,2.27852]
[1778297282085,41.5,80418.72,53.8,-0.01438,1e-05,2.2748]
[1778297287636,41.51,80423.13,53.8,-0.01434,1e-05,2.26867]
[1778297296699,41.52,80423.08,53.8,-0.01436,1e-05,2.27201]
[1778297302742,41.53,80423.22,53.8,-0.01438,1e-05,2.27385]
[1778297307776,41.54,80423.51,53.8,-0.01438,1e-05,2.27503]
[1778297308717,41.54,80423.51,53.8,-0.01438,1e-05,2.27503]
[1778297315833,41.54,80425.32,53.8,-0.01435,1e-05,2.26988]
[1778297327916,41.54,80425.28,53.8,-0.01435,1e-05,2.26996]
[1778297333958,41.54,80424.77,53.8,-0.01436,1e-05,2.27092]
[1778297341007,41.54,80424.6,53.8,-0.01436,1e-05,2.27124]
[1778297348059,41.54,80424.38,53.8,-0.01436,1e-05,2.27166]
[1778297350262,41.54,80410.75,53.8,-0.01456,1e-05,2.29758]
[1778297351990,41.54,80404.94,53.8,-0.01464,1e-05,2.30869]
[1778297352758,41.54,80404.58,53.8,-0.01465,1e-05,2.30966]
[1778297355664,41.54,80407.35,53.8,-0.01461,1e-05,2.3049]
[1778297356488,41.54,80413.18,53.8,-0.01453,1e-05,2.29404]
[1778297358216,41.54,80412.8,53.8,-0.01454,1e-05,2.29507]
[1778297359719,41.54,80414.1,53.8,-0.01452,1e-05,2.29289]
[1778297363831,41.55,80423.06,53.8,-0.0144,1e-05,2.2768]
[1778297365534,41.55,80424.25,53.8,-0.01439,1e-05,2.27488]
[1778297366419,41.55,80424.25,53.8,-0.01439,1e-05,2.27488]
[1778297367214,41.55,80424.49,53.8,-0.01438,1e-05,2.27476]
[1778297368326,41.55,80425.06,53.8,-0.01438,1e-05,2.27368]
[1778297369745,41.55,80425.06,53.8,-0.01438,1e-05,2.27402]
[1778297375248,41.56,80426.81,53.8,-0.01435,1e-05,2.27034]
[1778297380289,41.57,80427.11,53.8,-0.01436,1e-05,2.27146]
[1778297387335,41.57,80428.74,53.8,-0.01436,1e-05,2.27071]
[1778297388336,41.57,80428.74,53.8,-0.01436,1e-05,2.27071]
[1778297390435,41.58,80428.43,53.8,-0.01437,1e-05,2.27196]
[1778297397405,41.59,80428.48,53.8,-0.01438,1e-05,2.27417]
[1778297399040,41.59,80428.48,53.8,-0.01438,1e-05,2.27417]
[1778297401330,41.59,80428.42,53.8,-0.01439,1e-05,2.2746]
[1778297406468,41.59,80417.44,53.8,-0.01455,1e-05,2.29702]
[1778297411503,41.6,80417.38,53.8,-0.01456,1e-05,2.29854]
[1778297412844,41.6,80417.38,53.8,-0.01456,1e-05,2.29854]
[1778297414240,41.6,80417.34,53.8,-0.01457,1e-05,2.2989]
[1778297419561,41.61,80402.6,53.8,-0.01479,1e-05,2.32875]
[1778297424596,41.61,80401.47,53.8,-0.01481,1e-05,2.33206]
[1778297428427,41.61,80402.19,53.8,-0.01481,1e-05,2.33134]
[1778297433659,41.61,80400.61,53.8,-0.01482,1e-05,2.33251]
[1778297438694,41.61,80402.22,53.8,-0.0148,1e-05,2.32941]
[1778297443729,41.61,80400.65,53.8,-0.01482,1e-05,2.33244]
[1778297449771,41.61,80397.77,53.8,-0.01486,1e-05,2.338]
[1778297457827,41.61,80398.42,53.8,-0.01485,1e-05,2.33674]
[1778297462862,41.61,80396.59,53.8,-0.01488,1e-05,2.34028]
[1778297468904,41.61,80396.43,53.8,-0.01488,1e-05,2.34059]
[1778297473939,41.61,80397.27,53.8,-0.01487,1e-05,2.33897]
[1778297479982,41.61,80394.63,53.8,-0.01491,1e-05,2.34408]
[1778297483673,41.61,80394.63,53.8,-0.01491,1e-05,2.34408]
[1778297486018,41.61,80395.37,53.8,-0.0149,1e-05,2.34286]
[1778297489129,41.62,80395.34,53.8,-0.0149,1e-05,2.34314]
[1778297495087,41.62,80387.79,53.8,-0.01501,1e-05,2.35696]
[1778297500122,41.62,80378.86,53.8,-0.01515,1e-05,2.37536]
[1778297505157,41.63,80374.12,53.8,-0.01522,1e-05,2.3855]
[1778297506578,41.63,80373.19,53.8,-0.01524,1e-05,2.38749]
[1778297509683,41.63,80369.46,53.8,-0.01529,1e-05,2.39498]
[1778297512517,41.63,80370.18,53.8,-0.01528,1e-05,2.39384]
[1778297520263,41.63,80370.72,53.8,-0.01528,1e-05,2.39292]
[1778297525298,41.63,80373.56,53.8,-0.01524,1e-05,2.38733]
[1778297530333,41.63,80377.33,53.8,-0.01518,1e-05,2.37993]
[1778297536738,41.63,80377.41,53.8,-0.01518,1e-05,2.37978]
[1778297542417,41.63,80378.01,53.8,-0.01517,1e-05,2.3786]
[1778297545452,41.63,80382.04,53.8,-0.01511,1e-05,2.37071]
[1778297546112,41.63,80382.04,53.8,-0.01511,1e-05,2.37071]
[1778297553300,41.63,80383.36,53.8,-0.01508,1e-05,2.36602]
[1778297555624,41.63,80383.78,53.8,-0.01507,1e-05,2.3652]
[1778297561550,41.63,80384.37,53.8,-0.01507,1e-05,2.36507]
[1778297567592,41.64,80384.65,53.8,-0.01507,1e-05,2.36554]
[1778297575648,41.64,80382.44,53.8,-0.01512,1e-05,2.37116]
[1778297580683,41.65,80382.21,53.8,-0.01513,1e-05,2.37242]
[1778297586725,41.65,80380.8,53.8,-0.01515,1e-05,2.37611]
[1778297592767,41.65,80385.06,53.8,-0.0151,1e-05,2.36871]
[1778297597802,41.66,80385.42,53.8,-0.0151,1e-05,2.36882]
[1778297604851,41.66,80388.12,53.8,-0.01507,1e-05,2.36474]
[1778297606314,41.66,80388.12,53.8,-0.01507,1e-05,2.36474]
[1778297607008,41.66,80387.96,53.8,-0.01507,1e-05,2.36523]
[1778297613914,41.66,80388.02,53.8,-0.01506,1e-05,2.363]
[1778297617049,41.66,80388.02,53.8,-0.01506,1e-05,2.363]
[1778297623072,41.66,80386.71,53.8,-0.01508,1e-05,2.36555]
[1778297629019,41.66,80388.52,53.8,-0.01505,1e-05,2.36202]
[1778297634054,41.66,80386.05,53.8,-0.01509,1e-05,2.36684]
[1778297635119,41.66,80386.05,53.8,-0.01509,1e-05,2.36684]
[1778297641103,41.66,80381.09,53.8,-0.01516,1e-05,2.37653]
[1778297646138,41.66,80381.58,53.8,-0.01515,1e-05,2.37557]
[1778297651173,41.66,80381.06,53.8,-0.01516,1e-05,2.37659]
[1778297652703,41.66,80380.88,53.8,-0.01516,1e-05,2.37694]
[1778297658222,41.66,80380.87,53.8,-0.01517,1e-05,2.37775]
[1778297663257,41.67,80380.79,53.8,-0.01518,1e-05,2.37869]
[1778297664271,41.67,80380.79,53.8,-0.01518,1e-05,2.37869]
[1778297665299,41.67,80380.79,53.8,-0.01518,1e-05,2.37885]
[1778297670306,41.67,80372.53,53.8,-0.0153,1e-05,2.39577]
[1778297675342,41.67,80372.63,53.8,-0.01529,1e-05,2.39407]
[1778297683398,41.68,80371.89,53.8,-0.01531,1e-05,2.39652]
[1778297688433,41.68,80368.45,53.8,-0.01537,1e-05,2.40387]
[1778297693470,41.68,80371.97,53.8,-0.01532,1e-05,2.39746]
[1778297698505,41.68,80369.83,53.8,-0.01536,1e-05,2.40227]
[1778297703540,41.68,80371.89,53.8,-0.01533,1e-05,2.39876]
[1778297709585,41.69,80372.55,53.8,-0.01532,1e-05,2.39815]
[1778297717691,41.69,80372.71,53.8,-0.01533,1e-05,2.39874]
[1778297722302,41.69,80373.31,53.8,-0.01532,1e-05,2.3979]
[1778297723386,41.69,80373.31,53.8,-0.01532,1e-05,2.39812]
[1778297728769,41.69,80375.14,53.8,-0.0153,1e-05,2.39452]
[1778297733805,41.69,80375.12,53.8,-0.01528,1e-05,2.39242]
[1778297741861,41.69,80376.34,53.8,-0.01527,1e-05,2.39002]
[1778297746896,41.69,80377.34,53.8,-0.01525,1e-05,2.38806]
[1778297751931,41.69,80375.52,53.8,-0.01528,1e-05,2.39164]
[1778297756966,41.69,80375.82,53.8,-0.01527,1e-05,2.39105]
[1778297762001,41.69,80375.7,53.8,-0.01528,1e-05,2.39128]
[1778297767036,41.69,80375.5,53.8,-0.01528,1e-05,2.39168]
[1778297772071,41.69,80375.23,53.8,-0.01528,1e-05,2.39221]
[1778297778113,41.69,80374.98,53.8,-0.01529,1e-05,2.3927]
[1778297783148,41.69,80374.86,53.8,-0.01529,1e-05,2.39293]
[1778297788183,41.69,80374.99,53.8,-0.01529,1e-05,2.39268]
[1778297793218,41.69,80375.11,53.8,-0.01527,1e-05,2.39031]
[1778297794274,41.69,80375.11,53.8,-0.01527,1e-05,2.39031]
[1778297800267,41.69,80373.5,53.8,-0.0153,1e-05,2.39348]
[1778297806309,41.69,80373.47,53.8,-0.0153,1e-05,2.39353]
[1778297818394,41.69,80373.13,53.8,-0.0153,1e-05,2.3942]
[1778297823428,41.69,80373.21,53.8,-0.0153,1e-05,2.39405]
[1778297828463,41.69,80374.83,53.8,-0.01528,1e-05,2.39086]
[1778297836519,41.69,80375.18,53.8,-0.01527,1e-05,2.39017]
[1778297841554,41.69,80370.36,53.8,-0.01534,1e-05,2.39966]
[1778297843745,41.69,80369.52,53.8,-0.01535,1e-05,2.40132]
[1778297851610,41.69,80363.86,53.8,-0.01544,1e-05,2.4125]
[1778297852769,41.69,80364.06,53.8,-0.01542,1e-05,2.40996]
[1778297853233,41.69,80364.06,53.8,-0.01542,1e-05,2.40996]
[1778297854770,41.69,80363.36,53.8,-0.01543,1e-05,2.4115]
[1778297860687,41.69,80364.35,53.8,-0.01542,1e-05,2.40954]
[1778297865722,41.69,80367.81,53.8,-0.01537,1e-05,2.40271]
[1778297870757,41.69,80363.98,53.8,-0.01543,1e-05,2.41028]
[1778297875792,41.69,80363.23,53.8,-0.01544,1e-05,2.41176]
[1778297881834,41.69,80363.26,53.8,-0.01544,1e-05,2.4117]
[1778297886869,41.69,80363.21,53.8,-0.01544,1e-05,2.4118]
[1778297894401,41.69,80363.11,53.8,-0.01544,1e-05,2.412]
[1778297899962,41.69,80362.18,53.8,-0.01545,1e-05,2.41384]
[1778297908018,41.69,80361.78,53.8,-0.01546,2e-05,2.41463]
[1778297908995,41.69,80361.78,53.8,-0.01546,2e-05,2.41463]
[1778297909745,41.69,80357.17,53.8,-0.01553,2e-05,2.42378]
[1778297913590,41.69,80352.61,53.8,-0.01558,2e-05,2.4307]
[1778297915954,41.69,80352.48,53.8,-0.01559,2e-05,2.43104]
[1778297916008,41.69,80352.48,53.8,-0.01559,2e-05,2.43104]
[1778297924130,41.69,80335.2,53.8,-0.01585,2e-05,2.46573]
[1778297929671,41.69,80340.22,53.8,-0.01577,2e-05,2.4556]
[1778297931529,41.69,80339.76,53.8,-0.01578,2e-05,2.45652]
[1778297932365,41.69,80344.49,53.8,-0.01571,2e-05,2.44703]
[1778297938230,41.69,80344.99,53.8,-0.0157,2e-05,2.44605]
[1778297944272,41.69,80343.98,53.8,-0.01571,2e-05,2.44807]
[1778297947433,41.69,80339.6,53.8,-0.01578,2e-05,2.45686]
[1778297953335,41.69,80337.76,53.8,-0.01581,2e-05,2.46055]
[1778297955322,41.69,80337.76,53.8,-0.01581,2e-05,2.46055]
[1778297956218,41.69,80338.46,53.8,-0.0158,2e-05,2.45914]
[1778297957001,41.69,80339.86,53.8,-0.01578,2e-05,2.45632]
[1778297962398,41.69,80347.41,53.8,-0.01566,2e-05,2.4412]
[1778297967433,41.69,80348.94,53.8,-0.01564,2e-05,2.43814]
[1778297969578,41.69,80349.59,53.8,-0.01563,2e-05,2.43684]
[1778297978510,41.7,80348.41,53.8,-0.01564,2e-05,2.43738]
[1778297983545,41.7,80348.75,53.8,-0.01563,2e-05,2.4369]
[1778297988901,41.7,80349.04,53.8,-0.01563,2e-05,2.43644]
[1778297989017,41.7,80349.04,53.8,-0.01563,2e-05,2.43644]
[1778297994622,41.7,80339.59,53.8,-0.01578,2e-05,2.45558]
[1778298000664,41.7,80337.21,53.8,-0.01581,2e-05,2.46036]
[1778298005700,41.7,80339.6,53.8,-0.01577,2e-05,2.45553]
[1778298010735,41.7,80348.7,53.8,-0.01564,2e-05,2.43737]
[1778298016777,41.7,80350.9,53.8,-0.01561,2e-05,2.43321]
[1778298021812,41.7,80349.25,53.8,-0.01563,2e-05,2.43668]
[1778298026847,41.7,80350.37,53.8,-0.01562,2e-05,2.43459]
[1778298031882,41.7,80350.21,53.8,-0.01561,2e-05,2.43288]
[1778298036312,41.7,80350.12,53.8,-0.01561,2e-05,2.43314]
[1778298041952,41.7,80350.45,53.8,-0.0156,2e-05,2.43253]
[1778298047507,41.7,80350.51,53.8,-0.0156,2e-05,2.43241]
[1778298049013,41.7,80335.29,53.8,-0.01583,2e-05,2.46292]
[1778298056062,41.7,80334.76,53.8,-0.01584,2e-05,2.46378]
[1778298062104,41.7,80334.76,53.8,-0.01584,2e-05,2.46357]
[1778298063505,41.7,80334.76,53.8,-0.01584,2e-05,2.46357]
[1778298072174,41.7,80333.93,53.8,-0.01585,2e-05,2.46522]
[1778298074506,41.7,80332.86,53.8,-0.01587,2e-05,2.46738]
[1778298074702,41.7,80332.86,53.8,-0.01587,2e-05,2.46738]
[1778298077675,41.7,80331.25,53.8,-0.01589,2e-05,2.47056]
[1778298079104,41.7,80331.11,53.8,-0.01589,2e-05,2.47081]
[1778298079839,41.7,80331.11,53.8,-0.01589,2e-05,2.47081]
[1778298079223,41.7,80330.59,53.8,-0.0159,2e-05,2.47179]
[1778298080527,41.7,80330.59,53.8,-0.0159,2e-05,2.47179]
[1778298081490,41.7,80328.94,53.8,-0.01593,2e-05,2.47513]
[1778298081528,41.7,80329.01,53.8,-0.01592,2e-05,2.47422]
[1778298083129,41.7,80328.71,53.8,-0.01592,2e-05,2.47483]
[1778298083252,41.7,80327.05,53.8,-0.01595,2e-05,2.47819]
[1778298085115,41.7,80326.58,53.8,-0.01596,2e-05,2.47914]
[1778298085462,41.7,80326.58,53.8,-0.01596,2e-05,2.47914]
[1778298085563,41.7,80327.08,53.8,-0.01595,2e-05,2.47813]
[1778298090557,41.7,80324.2,53.8,-0.01599,2e-05,2.48396]
[1778298091019,41.7,80320.7,53.8,-0.01605,2e-05,2.49106]
[1778298091309,41.7,80317.94,53.8,-0.01608,2e-05,2.49448]
[1778298096344,41.68,80319.92,53.8,-0.01602,2e-05,2.48656]
[1778298102387,41.66,80317.04,53.8,-0.01603,2e-05,2.48778]
[1778298107421,41.65,80315.36,53.8,-0.01602,2e-05,2.48734]
[1778298111412,41.64,80315.39,53.8,-0.01601,2e-05,2.48497]
[1778298111449,41.64,80314.81,53.8,-0.01601,2e-05,2.48538]
[1778298112072,41.64,80314.81,53.8,-0.01601,2e-05,2.48538]
[1778298112456,41.64,80315.76,53.8,-0.016,2e-05,2.48341]
[1778298117491,41.62,80314.5,53.8,-0.01599,2e-05,2.48214]
[1778298122526,41.61,80313.52,53.8,-0.01597,2e-05,2.4803]
[1778298125790,41.6,80311.43,53.8,-0.01599,2e-05,2.48302]
[1778298125890,41.6,80310.95,53.8,-0.01599,2e-05,2.48322]
[1778298132596,41.6,80310.95,53.8,-0.01599,2e-05,2.48295]
[1778298136620,41.6,80311.39,53.8,-0.01599,2e-05,2.48195]
[1778298136654,41.6,80311.39,53.8,-0.01599,2e-05,2.48192]
[1778298141659,41.59,80310.94,53.8,-0.01596,2e-05,2.47904]
[1778298146694,41.57,80307.38,53.8,-0.01599,2e-05,2.48249]
[1778298149270,41.57,80307.88,53.8,-0.01597,2e-05,2.47995]
[1778298150615,41.56,80308.55,53.8,-0.01596,2e-05,2.47784]
[1778298150755,41.56,80308.55,53.8,-0.01596,2e-05,2.47784]
[1778298150827,41.56,80311.32,53.8,-0.01591,2e-05,2.47222]
[1778298152922,41.56,80312.33,53.8,-0.01588,2e-05,2.46799]
[1778298153616,41.56,80312.6,53.8,-0.01588,2e-05,2.46745]
[1778298154364,41.56,80312.72,53.8,-0.01588,2e-05,2.4672]
[1778298154750,41.56,80312.03,53.8,-0.01589,2e-05,2.4686]
[1778298155142,41.56,80312.03,53.8,-0.01589,2e-05,2.4686]
[1778298155757,41.56,80312.58,53.8,-0.01588,2e-05,2.46749]
[1778298159189,41.56,80314.05,53.8,-0.01586,2e-05,2.46451]
[1778298159906,41.56,80314.05,53.8,-0.01586,2e-05,2.46451]
[1778298159914,41.56,80314.65,53.8,-0.01585,2e-05,2.4633]
[1778298165827,41.55,80310.68,53.8,-0.01588,2e-05,2.46696]
[1778298167386,41.54,80310.57,53.8,-0.01587,2e-05,2.46646]
[1778298167487,41.54,80310.57,53.8,-0.01587,2e-05,2.46573]
[1778298168947,41.54,80310.57,53.8,-0.01587,2e-05,2.46573]
[1778298169855,41.54,80311.11,53.8,-0.01585,2e-05,2.46391]
[1778298174890,41.53,80310.72,53.8,-0.01583,2e-05,2.46109]
[1778298179925,41.51,80312.31,53.8,-0.01578,2e-05,2.45433]
[1778298184113,41.5,80313.49,53.8,-0.01575,2e-05,2.44985]
[1778298184215,41.5,80313.49,53.8,-0.01574,2e-05,2.44916]
[1778298187245,41.5,80310.71,53.8,-0.01578,2e-05,2.45414]
[1778298187981,41.5,80310.59,53.8,-0.01578,2e-05,2.4544]
[1778298194025,41.48,80310.77,53.8,-0.01575,2e-05,2.44985]
[1778298200067,41.47,80309.87,53.8,-0.01573,2e-05,2.44752]
[1778298205103,41.46,80308.72,53.8,-0.01572,2e-05,2.44642]
[1778298206215,41.46,80308.72,53.8,-0.01572,2e-05,2.44642]
[1778298207672,41.45,80308.86,53.8,-0.01571,2e-05,2.44478]
[1778298209463,41.45,80309.01,53.8,-0.01571,2e-05,2.44447]
[1778298209564,41.45,80309.66,53.8,-0.01569,2e-05,2.44181]
[1778298215174,41.45,80316.96,53.8,-0.01557,2e-05,2.42529]
[1778298220209,41.45,80321.08,53.8,-0.01551,2e-05,2.41744]
[1778298229272,41.45,80321.14,53.8,-0.01551,2e-05,2.41812]
[1778298236323,41.45,80321.14,53.8,-0.01552,2e-05,2.41879]
[1778298239088,41.45,80321.07,53.8,-0.01552,2e-05,2.419]
[1778298239189,41.45,80321.07,53.8,-0.01552,2e-05,2.41908]
[1778298245386,41.44,80321.0,53.8,-0.01549,2e-05,2.41474]
[1778298250421,41.43,80321.52,53.8,-0.01545,2e-05,2.41053]
[1778298255456,41.41,80323.75,53.8,-0.0154,2e-05,2.40297]
[1778298259327,41.41,80335.66,53.8,-0.0152,1e-05,2.37756]
[1778298259484,41.41,80336.18,53.8,-0.01519,1e-05,2.37597]
[1778298264519,41.41,80336.79,53.8,-0.01518,1e-05,2.37476]
[1778298269554,41.41,80337.63,53.8,-0.01517,1e-05,2.37311]
[1778298276604,41.41,80338.07,53.8,-0.01515,1e-05,2.37012]
[1778298277570,41.41,80338.07,53.8,-0.01515,1e-05,2.37012]
[1778298277610,41.41,80338.76,53.8,-0.01514,1e-05,2.36876]
[1778298278538,41.41,80338.76,53.8,-0.01514,1e-05,2.36876]
[1778298278617,41.4,80342.56,53.8,-0.01508,1e-05,2.36075]
[1778298283652,41.4,80345.55,53.8,-0.01504,1e-05,2.35489]
[1778298288687,41.4,80346.08,53.8,-0.01503,1e-05,2.35385]
[1778298293722,41.4,80348.22,53.8,-0.015,1e-05,2.34966]
[1778298298757,41.4,80349.24,53.8,-0.01498,1e-05,2.34767]
[1778298306813,41.4,80347.45,53.8,-0.01501,1e-05,2.35117]
[1778298311848,41.4,80344.98,53.8,-0.01505,1e-05,2.356]
[1778298316883,41.4,80343.53,53.8,-0.01507,1e-05,2.35885]
[1778298321918,41.4,80344.33,53.8,-0.01505,1e-05,2.35728]
[1778298329974,41.4,80343.76,53.8,-0.01506,1e-05,2.35839]
[1778298340044,41.4,80344.88,53.8,-0.01503,1e-05,2.35408]
[1778298345079,41.4,80346.03,53.8,-0.01502,1e-05,2.35183]
[1778298350114,41.4,80345.76,53.8,-0.01502,1e-05,2.35236]
[1778298355149,41.4,80346.3,53.8,-0.01501,1e-05,2.3513]
[1778298360184,41.4,80346.77,53.8,-0.01501,1e-05,2.35038]
[1778298370254,41.4,80344.93,53.8,-0.01503,1e-05,2.35398]
[1778298375290,41.4,80345.21,53.8,-0.01503,1e-05,2.35344]
[1778298380325,41.4,80348.79,53.8,-0.01498,1e-05,2.34643]
[1778298385360,41.4,80348.51,53.8,-0.01498,1e-05,2.34698]
[1778298390399,41.4,80348.73,53.8,-0.01498,1e-05,2.34655]
[1778298395436,41.4,80356.41,53.8,-0.01485,1e-05,2.32948]
[1778298398984,41.4,80357.61,53.8,-0.01483,1e-05,2.32715]
[1778298399034,41.4,80359.0,53.8,-0.01481,1e-05,2.32445]
[1778298402515,41.4,80360.21,53.8,-0.01479,1e-05,2.32071]
[1778298403178,41.4,80360.21,53.8,-0.01479,1e-05,2.32071]
[1778298407630,41.39,80360.15,53.8,-0.01477,1e-05,2.31897]
[1778298407731,41.39,80360.15,53.8,-0.01477,1e-05,2.31804]
[1778298417934,41.39,80360.61,53.8,-0.01476,1e-05,2.31715]
[1778298418028,41.39,80360.65,53.8,-0.01476,1e-05,2.31708]
[1778298423632,41.38,80362.56,53.8,-0.01471,1e-05,2.31067]
[1778298424307,41.38,80362.56,53.8,-0.01471,1e-05,2.31067]
[1778298424639,41.38,80359.15,53.8,-0.01476,1e-05,2.31727]
[1778298429676,41.38,80355.84,53.8,-0.01481,1e-05,2.32368]
[1778298432128,41.38,80355.77,53.8,-0.01481,1e-05,2.32382]
[1778298439746,41.38,80356.39,53.8,-0.01482,1e-05,2.32459]
[1778298444784,41.39,80364.25,53.8,-0.01471,1e-05,2.31069]
[1778298449819,41.39,80364.26,53.8,-0.01472,1e-05,2.31204]
[1778298458471,41.4,80364.3,53.8,-0.01471,1e-05,2.31068]
[1778298463917,41.41,80364.45,53.8,-0.01473,1e-05,2.31329]
[1778298469524,41.41,80365.0,53.8,-0.01473,1e-05,2.31325]
[1778298469565,41.41,80365.0,53.8,-0.01473,1e-05,2.31325]
[1778298469622,41.41,80365.0,53.8,-0.01473,1e-05,2.31325]
[1778298478015,41.42,80365.33,53.8,-0.01475,1e-05,2.31514]
[1778298483050,41.43,80365.23,53.8,-0.01476,1e-05,2.3166]
[1778298491107,41.44,80363.82,53.8,-0.01479,1e-05,2.32136]
[1778298491660,41.44,80363.82,53.8,-0.01479,1e-05,2.32136]
[1778298497150,41.44,80352.02,53.8,-0.01498,1e-05,2.34563]
[1778298502185,41.44,80351.99,53.8,-0.01498,1e-05,2.34675]
[1778298507220,41.45,80352.74,53.8,-0.01498,1e-05,2.34633]
[1778298512255,41.45,80353.03,53.8,-0.01497,1e-05,2.34471]
[1778298513311,41.45,80353.03,53.8,-0.01497,1e-05,2.34471]
[1778298514697,41.45,80353.03,53.8,-0.01497,1e-05,2.34492]
[1778298521318,41.46,80351.15,53.8,-0.01501,1e-05,2.34983]
[1778298522874,41.46,80351.23,53.8,-0.01501,1e-05,2.34988]
[1778298528368,41.46,80352.54,53.8,-0.015,1e-05,2.34857]
[1778298535417,41.47,80353.03,53.8,-0.015,1e-05,2.34911]
[1778298541459,41.47,80352.9,53.8,-0.01501,1e-05,2.35065]
[1778298548508,41.48,80350.21,53.8,-0.01507,1e-05,2.35738]
[1778298553548,41.48,80350.66,53.8,-0.01507,1e-05,2.3575]
[1778298559590,41.49,80350.1,53.8,-0.01508,1e-05,2.35979]
[1778298564625,41.49,80349.71,53.8,-0.0151,1e-05,2.36173]
[1778298569661,41.5,80349.55,53.8,-0.01511,1e-05,2.363]
[1778298574695,41.5,80351.99,53.8,-0.01507,1e-05,2.35707]
[1778298579730,41.5,80352.25,53.8,-0.01507,1e-05,2.35755]
[1778298584765,41.51,80352.33,53.8,-0.01508,1e-05,2.35838]
[1778298589800,41.51,80352.26,53.8,-0.01508,1e-05,2.35947]
[1778298595843,41.51,80349.03,53.8,-0.01514,1e-05,2.3669]
[1778298600878,41.52,80349.03,53.8,-0.01515,1e-05,2.36777]
[1778298609941,41.52,80351.34,53.8,-0.01512,1e-05,2.3648]
[1778298616990,41.53,80350.94,53.8,-0.01514,1e-05,2.36683]
[1778298630082,41.54,80346.79,53.8,-0.01522,1e-05,2.37705]
[1778298639147,41.54,80345.98,53.8,-0.01522,1e-05,2.37791]
[1778298644181,41.54,80344.98,53.8,-0.01525,1e-05,2.38068]
[1778298650223,41.55,80344.97,53.8,-0.01525,1e-05,2.38164]
[1778298655258,41.55,80344.35,53.8,-0.01527,1e-05,2.38365]
[1778298662307,41.56,80343.62,53.8,-0.01529,1e-05,2.3862]
[1778298668349,41.56,80342.88,53.8,-0.01531,1e-05,2.38859]
[1778298678419,41.57,80342.58,53.8,-0.01532,1e-05,2.39073]
[1778298683454,41.57,80337.04,53.8,-0.01541,2e-05,2.40244]
[1778298686091,41.57,80339.12,53.8,-0.01538,2e-05,2.39859]
[1778298694531,41.57,80343.45,53.8,-0.01531,1e-05,2.38924]
[1778298706616,41.58,80344.03,53.8,-0.01532,1e-05,2.38998]
[1778298711651,41.58,80344.25,53.8,-0.01532,1e-05,2.39035]
[1778298716686,41.59,80344.29,53.8,-0.01533,1e-05,2.39107]
[1778298721722,41.59,80343.99,53.8,-0.01534,1e-05,2.39247]
[1778298726757,41.59,80350.05,53.8,-0.01525,1e-05,2.3813]
[1778298732799,41.6,80350.26,53.8,-0.01526,1e-05,2.38191]
[1778298737834,41.6,80349.57,53.8,-0.01527,1e-05,2.38425]
[1778298742869,41.6,80349.6,53.8,-0.01528,1e-05,2.38497]
[1778298749918,41.61,80349.48,53.8,-0.01529,1e-05,2.38625]
[1778298759988,41.61,80349.42,53.8,-0.01529,1e-05,2.38565]
[1778298765023,41.62,80349.39,53.8,-0.01529,1e-05,2.38641]
[1778298774086,41.62,80349.11,53.8,-0.01531,1e-05,2.38817]
[1778298783149,41.62,80349.28,53.8,-0.01531,1e-05,2.38901]
[1778298788184,41.63,80349.28,53.8,-0.01532,1e-05,2.38965]
[1778298797247,41.63,80349.35,53.8,-0.01532,1e-05,2.39064]
[1778298802282,41.63,80349.49,53.8,-0.01533,1e-05,2.39098]
[1778298805203,41.63,80349.49,53.8,-0.01533,1e-05,2.39098]
[1778298806019,41.64,80351.75,53.8,-0.0153,1e-05,2.3869]
[1778298811345,41.64,80349.79,53.8,-0.01532,1e-05,2.38908]
[1778298821605,41.64,80349.75,53.8,-0.01532,1e-05,2.38942]
[1778298827458,41.64,80350.88,53.8,-0.01532,1e-05,2.38903]
[1778298832493,41.65,80364.08,53.8,-0.01512,1e-05,2.36383]
[1778298837528,41.65,80365.45,53.8,-0.01511,1e-05,2.36206]
[1778298842563,41.65,80365.53,53.8,-0.01512,1e-05,2.36279]
[1778298847598,41.66,80365.52,53.8,-0.01512,1e-05,2.36367]
[1778298855655,41.66,80365.85,53.8,-0.01513,1e-05,2.36439]
[1778298860693,41.67,80369.4,53.8,-0.01508,1e-05,2.35832]
[1778298865725,41.67,80369.01,53.8,-0.01509,1e-05,2.35996]
[1778298871767,41.67,80371.61,53.8,-0.01505,1e-05,2.3538]
[1778298876804,41.68,80373.15,53.8,-0.01504,1e-05,2.35174]
[1778298881839,41.68,80373.28,53.8,-0.01504,1e-05,2.35242]
[1778298886874,41.68,80375.63,53.8,-0.01501,1e-05,2.34878]
[1778298896944,41.69,80379.57,53.8,-0.01497,1e-05,2.34305]
[1778298901980,41.7,80381.97,53.8,-0.01494,1e-05,2.33959]
[1778298907016,41.7,80382.98,53.8,-0.01494,1e-05,2.33866]
[1778298912051,41.7,80386.46,53.8,-0.01489,1e-05,2.33298]
[1778298921115,41.71,80386.48,53.8,-0.01491,1e-05,2.33487]
[1778298926150,41.72,80390.25,53.8,-0.01486,1e-05,2.32869]
[1778298931185,41.72,80391.73,53.8,-0.01483,1e-05,2.32483]
[1778298936220,41.72,80392.6,53.8,-0.01483,1e-05,2.32427]
[1778298941255,41.73,80391.0,53.8,-0.01486,1e-05,2.32845]
[1778298954346,41.74,80389.35,53.8,-0.01491,1e-05,2.33429]
[1778298959382,41.74,80389.81,53.8,-0.01491,1e-05,2.33441]
[1778298965424,41.75,80390.74,53.8,-0.0149,1e-05,2.33382]
[1778298970459,41.75,80389.85,53.8,-0.01492,1e-05,2.33654]
[1778298975494,41.75,80390.07,53.8,-0.01493,1e-05,2.33711]
[1778298982543,41.76,80391.03,53.8,-0.01492,1e-05,2.33665]
[1778298988585,41.76,80391.09,53.8,-0.01493,1e-05,2.33771]
[1778298993620,41.77,80391.56,53.8,-0.01492,1e-05,2.33568]
[1778299001676,41.77,80392.55,53.8,-0.01492,1e-05,2.33536]
[1778299008725,41.78,80392.1,53.8,-0.01493,1e-05,2.33759]
[1778299018795,41.79,80392.25,53.8,-0.01494,1e-05,2.33921]
[1778299019244,41.79,80392.25,53.8,-0.01494,1e-05,2.33921]
[1778299022497,41.79,80392.06,53.8,-0.01495,1e-05,2.3396]
[1778299027858,41.79,80392.47,53.8,-0.01495,1e-05,2.33942]
[1778299036709,41.79,80392.33,53.8,-0.01495,1e-05,2.34007]
[1778299041389,41.8,80391.5,53.8,-0.01497,1e-05,2.34281]
[1778299044619,41.79,80390.78,53.8,-0.01497,1e-05,2.34334]
[1778299050014,41.79,80382.12,53.8,-0.01511,1e-05,2.36064]
[1778299058070,41.8,80379.0,53.8,-0.01515,1e-05,2.36579]
[1778299063105,41.8,80379.08,53.8,-0.01515,1e-05,2.3664]
[1778299068140,41.81,80378.84,53.8,-0.01516,1e-05,2.36778]
[1778299073175,41.81,80379.01,53.8,-0.01517,1e-05,2.36822]
[1778299079217,41.81,80379.03,53.8,-0.01517,1e-05,2.36912]
[1778299084252,41.81,80379.06,53.8,-0.01518,1e-05,2.36984]
[1778299089287,41.82,80379.08,53.8,-0.01518,1e-05,2.37057]
[1778299096336,41.82,80381.37,53.8,-0.01516,1e-05,2.36719]
[1778299101373,41.82,80381.68,53.8,-0.01516,1e-05,2.36741]
[1778299106408,41.83,80381.94,53.8,-0.01516,1e-05,2.36771]
[1778299111443,41.83,80382.7,53.8,-0.01514,1e-05,2.3649]
[1778299116478,41.83,80383.9,53.8,-0.01513,1e-05,2.36339]
[1778299121513,41.84,80383.81,53.8,-0.01514,1e-05,2.36439]
[1778299126549,41.84,80383.59,53.8,-0.01515,1e-05,2.36563]
[1778299131584,41.84,80383.6,53.8,-0.01515,1e-05,2.3664]
[1778299136619,41.85,80379.59,53.8,-0.01522,1e-05,2.37498]
[1778299141654,41.85,80381.64,53.8,-0.01519,1e-05,2.37168]
[1778299146690,41.85,80390.41,53.8,-0.01507,1e-05,2.35543]
[1778299151725,41.86,80391.67,53.8,-0.01506,1e-05,2.35386]
[1778299156760,41.86,80392.28,53.8,-0.01506,1e-05,2.35355]
[1778299161795,41.86,80392.88,53.8,-0.01505,1e-05,2.35324]
[1778299166830,41.87,80392.45,53.8,-0.01507,1e-05,2.35491]
[1778299171865,41.87,80392.4,53.8,-0.01506,1e-05,2.35371]
[1778299176854,41.87,80392.07,53.8,-0.01507,1e-05,2.35501]
[1778299181935,41.87,80396.98,53.8,-0.01499,1e-05,2.34475]
[1778299182160,41.87,80396.98,53.8,-0.01499,1e-05,2.34475]
[1778299187977,41.87,80384.08,53.8,-0.01519,1e-05,2.37045]
[1778299194020,41.87,80382.04,53.8,-0.01522,1e-05,2.37523]
[1778299199055,41.88,80385.24,53.8,-0.01518,1e-05,2.36965]
[1778299204090,41.88,80386.48,53.8,-0.01517,1e-05,2.36798]
[1778299209125,41.88,80386.66,53.8,-0.01517,1e-05,2.36836]
[1778299214160,41.88,80389.76,53.8,-0.01513,1e-05,2.36307]
[1778299220202,41.89,80392.52,53.8,-0.0151,1e-05,2.35864]
[1778299225237,41.89,80395.32,53.8,-0.01506,1e-05,2.35404]
[1778299230272,41.89,80395.89,53.8,-0.01506,1e-05,2.35378]
[1778299235307,41.9,80396.25,53.8,-0.01505,1e-05,2.35181]
[1778299240342,41.9,80396.37,53.8,-0.01505,1e-05,2.35262]
[1778299245377,41.91,80396.68,53.8,-0.01506,1e-05,2.35284]
[1778299250412,41.91,80396.89,53.8,-0.01506,1e-05,2.35324]
[1778299255447,41.91,80401.17,53.8,-0.015,1e-05,2.34579]
[1778299260482,41.91,80402.01,53.8,-0.015,1e-05,2.34504]
[1778299265517,41.92,80404.75,53.8,-0.01496,1e-05,2.34066]
[1778299270552,41.92,80405.16,53.8,-0.01496,1e-05,2.34079]
[1778299276594,41.93,80405.78,53.8,-0.01496,1e-05,2.3407]
[1778299281331,41.93,80407.59,53.8,-0.01494,1e-05,2.33796]
[1778299282613,41.93,80407.59,53.8,-0.01494,1e-05,2.33815]
[1778299288679,41.93,80407.03,53.8,-0.01496,1e-05,2.34018]
[1778299294809,41.93,80407.11,53.8,-0.01496,1e-05,2.34021]
[1778299296185,41.94,80407.11,53.8,-0.01495,1e-05,2.33901]
[1778299299035,41.94,80408.1,53.8,-0.01494,1e-05,2.33695]
[1778299303182,41.94,80408.26,53.8,-0.01494,1e-05,2.33705]
[1778299307648,41.94,80408.44,53.8,-0.01493,1e-05,2.33624]
[1778299312848,41.94,80410.47,53.8,-0.01491,1e-05,2.33314]
[1778299317704,41.94,80410.58,53.8,-0.01491,1e-05,2.33372]
[1778299319388,41.94,80410.62,53.8,-0.01491,1e-05,2.33368]
[1778299325941,41.95,80412.55,53.8,-0.01489,1e-05,2.33101]
[1778299330976,41.95,80412.98,53.8,-0.01489,1e-05,2.3312]
[1778299336012,41.96,80412.97,53.8,-0.0149,1e-05,2.33224]
[1778299341046,41.96,80414.93,53.8,-0.01488,1e-05,2.32947]
[1778299346081,41.96,80416.33,53.8,-0.01487,1e-05,2.32783]
[1778299356161,41.96,80416.23,53.8,-0.01487,1e-05,2.32823]
[1778299358236,41.97,80416.23,53.8,-0.01487,1e-05,2.32786]
[1778299359950,41.97,80415.83,53.8,-0.01488,1e-05,2.3287]
[1778299362318,41.97,80418.13,53.8,-0.01484,1e-05,2.32422]
[1778299363028,41.97,80418.13,53.8,-0.01484,1e-05,2.32422]
[1778299363772,41.97,80418.13,53.8,-0.01484,1e-05,2.32408]
[1778299367177,41.97,80418.41,53.8,-0.01484,1e-05,2.32328]
[1778299369571,41.97,80418.2,53.8,-0.01484,1e-05,2.32329]
[1778299371190,41.97,80415.9,53.8,-0.01487,1e-05,2.32743]
[1778299371700,41.97,80416.01,53.8,-0.01487,1e-05,2.32743]
[1778299372485,41.97,80415.95,53.8,-0.01487,1e-05,2.32741]
[1778299375315,41.97,80416.33,53.8,-0.01486,1e-05,2.32662]
[1778299375885,41.97,80416.33,53.8,-0.01486,1e-05,2.32662]
[1778299380874,41.96,80416.4,53.8,-0.01486,1e-05,2.32594]
[1778299380961,41.96,80416.4,53.8,-0.01486,1e-05,2.32594]
[1778299382456,41.96,80417.65,53.8,-0.01484,1e-05,2.32328]
[1778299386305,41.96,80419.97,53.8,-0.0148,1e-05,2.3188]
[1778299386620,41.96,80421.52,53.8,-0.01478,1e-05,2.31607]
[1778299393413,41.97,80425.83,53.8,-0.01473,1e-05,2.30942]
[1778299398448,41.98,80425.47,53.8,-0.01475,1e-05,2.31134]
[1778299408518,41.99,80427.13,53.8,-0.01474,1e-05,2.31097]
[1778299410044,41.99,80427.13,53.8,-0.01474,1e-05,2.31097]
[1778299418588,41.98,80430.56,53.8,-0.01468,1e-05,2.30182]
[1778299420610,41.98,80431.13,53.8,-0.01467,1e-05,2.30066]
[1778299426644,41.98,80431.56,53.8,-0.01466,1e-05,2.29935]
[1778299429464,41.98,80431.67,53.8,-0.01466,1e-05,2.299]
[1778299434700,41.99,80431.85,53.8,-0.01466,1e-05,2.3]
[1778299439735,41.99,80431.86,53.8,-0.01467,1e-05,2.3014]
[1778299444770,42.0,80434.37,53.8,-0.01465,1e-05,2.29806]
[1778299449805,42.0,80435.17,53.8,-0.01465,1e-05,2.298]
[1778299452603,42.01,80438.18,53.8,-0.01461,1e-05,2.29288]
[1778299457863,42.01,80445.2,53.8,-0.01451,1e-05,2.27971]
[1778299462708,42.01,80446.93,53.8,-0.01449,1e-05,2.27631]
[1778299468940,42.01,80447.46,53.8,-0.01449,1e-05,2.27716]
[1778299473975,42.02,80450.63,53.8,-0.01445,1e-05,2.27069]
[1778299478075,42.02,80451.63,53.8,-0.01444,1e-05,2.26975]
[1778299480466,42.02,80452.02,53.8,-0.01443,1e-05,2.26925]
[1778299482811,42.02,80455.46,53.8,-0.01439,1e-05,2.26273]
[1778299488073,42.03,80458.08,53.8,-0.01436,1e-05,2.25942]
[1778299493108,42.04,80459.08,53.8,-0.01436,1e-05,2.25916]
[1778299498143,42.04,80459.45,53.8,-0.01437,1e-05,2.26006]
[1778299503178,42.05,80459.98,53.8,-0.01437,1e-05,2.26062]
[1778299508213,42.05,80461.0,53.8,-0.01437,1e-05,2.26025]
[1778299508743,42.05,80461.0,53.8,-0.01437,1e-05,2.26025]
[1778299509905,42.06,80461.45,53.8,-0.01436,1e-05,2.25971]
[1778299512189,42.06,80461.56,53.8,-0.01436,1e-05,2.25977]
[1778299517021,42.06,80461.41,53.8,-0.01437,1e-05,2.26017]
[1778299522311,42.06,80461.75,53.8,-0.01436,1e-05,2.25925]
[1778299527346,42.05,80460.85,53.8,-0.01437,1e-05,2.26069]
[1778299531110,42.05,80464.1,53.8,-0.01432,1e-05,2.25449]
[1778299536409,42.06,80468.77,53.8,-0.01426,1e-05,2.24527]
[1778299541071,42.07,80471.08,53.8,-0.01423,1e-05,2.24228]
[1778299542729,42.07,80484.24,53.8,-0.01405,1e-05,2.21828]
[1778299546462,42.07,80485.55,53.8,-0.01404,1e-05,2.21628]
[1778299546476,42.07,80486.29,53.8,-0.01403,1e-05,2.2153]
[1778299546516,42.07,80486.29,53.8,-0.01403,1e-05,2.2153]
[1778299553530,42.08,80487.59,53.8,-0.01404,1e-05,2.21597]
[1778299558566,42.09,80486.65,53.8,-0.01406,1e-05,2.21961]
[1778299563860,42.1,80491.44,53.8,-0.01401,1e-05,2.21231]
[1778299564424,42.1,80491.44,53.8,-0.01401,1e-05,2.21231]
[1778299564486,42.1,80498.38,53.8,-0.01392,1e-05,2.20036]
[1778299564488,42.1,80498.38,53.8,-0.01392,1e-05,2.20036]
[1778299564611,42.1,80513.64,53.8,-0.01371,1e-05,2.17261]
[1778299568203,42.1,80519.76,53.8,-0.01364,1e-05,2.16242]
[1778299568420,42.1,80519.76,53.8,-0.01364,1e-05,2.16242]
[1778299569325,42.11,80523.54,53.8,-0.01359,1e-05,2.15655]
[1778299569779,42.11,80523.34,53.8,-0.0136,1e-05,2.15739]
[1778299570245,42.11,80523.34,53.8,-0.0136,1e-05,2.15739]
[1778299570335,42.11,80523.34,53.8,-0.0136,1e-05,2.15739]
[1778299570485,42.11,80523.34,53.8,-0.0136,1e-05,2.15739]
[1778299570541,42.11,80523.34,53.8,-0.0136,1e-05,2.15739]
[1778299570653,42.11,80523.34,53.8,-0.0136,1e-05,2.15739]
[1778299570450,42.11,80539.51,53.8,-0.01339,1e-05,2.12846]
[1778299570747,42.11,80584.45,53.8,-0.01281,1e-05,2.0497]
[1778299571826,42.11,80584.45,53.8,-0.01281,1e-05,2.0497]
[1778299572329,42.11,80584.45,53.8,-0.01281,1e-05,2.0497]
[1778299572380,42.11,80584.45,53.8,-0.01281,1e-05,2.0497]
[1778299572406,42.11,80609.99,53.8,-0.01249,1e-05,2.00639]
[1778299573376,42.11,80609.99,53.8,-0.01249,1e-05,2.00639]
[1778299576926,42.11,80601.09,53.8,-0.01261,1e-05,2.02227]
[1778299582464,42.11,80599.93,53.8,-0.01262,1e-05,2.02425]
[1778299582812,42.11,80646.49,53.8,-0.01205,1e-05,1.94596]
[1778299587856,42.11,80641.11,53.8,-0.01212,1e-05,1.95488]
[1778299592891,42.11,80632.27,53.8,-0.01221,1e-05,1.96771]
[1778299593536,42.11,80632.27,53.8,-0.01221,1e-05,1.96771]
[1778299598084,42.11,80621.71,53.8,-0.01234,1e-05,1.98541]
[1778299602968,42.11,80649.9,53.8,-0.012,1e-05,1.93845]
[1778299606995,42.11,80634.6,53.8,-0.01218,1e-05,1.96382]
[1778299610016,42.11,80619.98,53.8,-0.01236,1e-05,1.98832]
[1778299613172,42.11,80618.8,53.8,-0.01238,1e-05,1.99031]
[1778299619079,42.11,80632.77,53.8,-0.01221,1e-05,1.96688]
[1778299624119,42.11,80602.87,53.8,-0.01257,1e-05,2.01731]
[1778299629154,42.11,80599.54,53.8,-0.01261,1e-05,2.02299]
[1778299634189,42.11,80590.14,53.8,-0.01273,1e-05,2.0391]
[1778299639226,42.11,80584.02,53.8,-0.01281,1e-05,2.04964]
[1778299641239,42.11,80565.5,53.8,-0.01305,1e-05,2.08181]
[1778299646274,42.11,80575.3,53.8,-0.01292,1e-05,2.06474]
[1778299651312,42.11,80579.2,53.8,-0.01286,1e-05,2.05602]
[1778299653327,42.11,80595.95,53.8,-0.01265,1e-05,2.0272]
[1778299658362,42.11,80597.65,53.8,-0.01263,1e-05,2.02429]
[1778299663396,42.11,80595.29,53.8,-0.01266,1e-05,2.02833]
[1778299667283,42.11,80597.83,53.8,-0.01262,1e-05,2.02398]
[1778299672459,42.11,80586.3,53.8,-0.01277,1e-05,2.04377]
[1778299678501,42.11,80579.32,53.8,-0.01286,1e-05,2.05582]
[1778299683536,42.11,80580.87,53.8,-0.01284,1e-05,2.05314]
[1778299687657,42.11,80582.79,53.8,-0.01281,1e-05,2.04982]
[1778299693606,42.11,80597.13,53.8,-0.01263,1e-05,2.02518]
[1778299697110,42.11,80605.14,53.8,-0.01253,1e-05,2.01152]
[1778299702070,42.11,80609.92,53.8,-0.01247,1e-05,2.00341]
[1778299702072,42.11,80609.92,53.8,-0.01247,1e-05,2.00341]
[1778299702247,42.11,80609.92,53.8,-0.01247,1e-05,2.00341]
[1778299707706,42.11,80600.27,53.8,-0.01259,1e-05,2.01982]
[1778299711086,42.11,80600.23,53.8,-0.01259,1e-05,2.01989]
[1778299715765,42.11,80613.84,53.8,-0.01241,1e-05,1.99486]
[1778299720926,42.11,80623.97,53.8,-0.01229,1e-05,1.97781]
[1778299726842,42.11,80622.47,53.8,-0.01231,1e-05,1.98033]
[1778299730432,42.11,80623.29,53.8,-0.0123,1e-05,1.97895]
[1778299735905,42.11,80623.47,53.8,-0.0123,1e-05,1.97865]
[1778299736682,42.11,80623.47,53.8,-0.0123,1e-05,1.97865]
[1778299741952,42.11,80611.84,53.8,-0.01244,1e-05,1.99824]
[1778299746944,42.11,80609.22,53.8,-0.01247,1e-05,2.00268]
[1778299752022,42.11,80604.95,53.8,-0.01252,1e-05,2.00992]
[1778299757057,42.11,80611.9,53.8,-0.01244,1e-05,1.99814]
[1778299762092,42.11,80626.34,53.8,-0.01226,1e-05,1.97384]
[1778299767128,42.11,80623.5,53.8,-0.0123,1e-05,1.9786]
[1778299772163,42.11,80614.81,53.8,-0.01239,1e-05,1.99131]
[1778299777198,42.11,80608.09,53.8,-0.01247,1e-05,2.00268]
[1778299782421,42.11,80609.44,53.8,-0.01246,1e-05,2.00039]
[1778299784672,42.11,80609.82,53.8,-0.01245,1e-05,1.99975]
[1778299784771,42.11,80609.6,53.8,-0.01245,1e-05,2.00012]
[1778299790289,42.11,80608.74,53.8,-0.01247,1e-05,2.00157]
[1778299795324,42.11,80603.31,53.8,-0.01253,1e-05,2.01079]
[1778299800360,42.11,80593.5,53.8,-0.01265,1e-05,2.02753]
[1778299806402,42.11,80594.12,53.8,-0.01265,1e-05,2.02647]
[1778299811437,42.11,80592.95,53.8,-0.01266,1e-05,2.02847]
[1778299816472,42.11,80592.34,53.8,-0.01267,1e-05,2.02951]
[1778299821712,42.11,80592.33,53.8,-0.01267,1e-05,2.02953]
[1778299827553,42.11,80590.12,53.8,-0.0127,1e-05,2.03332]
[1778299832588,42.11,80585.64,53.8,-0.01274,1e-05,2.03908]
[1778299837627,42.11,80585.54,53.8,-0.01274,1e-05,2.03925]
[1778299842662,42.11,80585.37,53.8,-0.01275,1e-05,2.03954]
[1778299844676,42.11,80569.88,53.8,-0.01294,1e-05,2.06633]
[1778299849711,42.11,80571.21,53.8,-0.01292,1e-05,2.06402]
[1778299854746,42.11,80582.24,53.8,-0.01278,1e-05,2.04493]
[1778299859781,42.11,80588.14,53.8,-0.01271,1e-05,2.03478]
[1778299864816,42.11,80590.19,53.8,-0.01268,1e-05,2.03126]
[1778299869851,42.11,80589.47,53.8,-0.01269,1e-05,2.0325]
[1778299878048,42.11,80590.07,53.8,-0.01269,1e-05,2.03147]
[1778299883952,42.11,80589.55,53.8,-0.01269,1e-05,2.03236]
[1778299888987,42.11,80589.61,53.8,-0.01269,1e-05,2.03226]
[1778299894695,42.11,80591.56,53.8,-0.01266,1e-05,2.02698]
[1778299900064,42.11,80589.49,53.8,-0.01268,1e-05,2.03053]
[1778299905099,42.11,80581.6,53.8,-0.01278,1e-05,2.04409]
[1778299910134,42.11,80571.17,53.8,-0.01291,1e-05,2.06213]
[1778299915169,42.11,80567.79,53.8,-0.01296,1e-05,2.06801]
[1778299920204,42.11,80571.84,53.8,-0.01291,1e-05,2.06097]
[1778299925239,42.11,80574.84,53.8,-0.01287,1e-05,2.05577]
[1778299930274,42.11,80574.37,53.8,-0.01287,1e-05,2.05658]
[1778299935309,42.11,80576.74,53.8,-0.01284,1e-05,2.05248]
[1778299940344,42.11,80574.17,53.8,-0.01288,1e-05,2.05693]
[1778299945379,42.11,80575.66,53.8,-0.01286,1e-05,2.05435]
[1778299950414,42.11,80580.79,53.8,-0.01279,1e-05,2.04549]
[1778299955449,42.11,80581.37,53.8,-0.01277,1e-05,2.04254]
[1778299960484,42.11,80580.82,53.8,-0.01278,1e-05,2.04349]
[1778299965519,42.11,80579.71,53.8,-0.01279,1e-05,2.0454]
[1778299970554,42.11,80579.12,53.8,-0.0128,1e-05,2.04642]
[1778299975589,42.11,80580.92,53.8,-0.01278,1e-05,2.04332]
[1778299980624,42.11,80580.79,53.8,-0.01278,1e-05,2.04354]
[1778299985659,42.11,80582.08,53.8,-0.01276,1e-05,2.04132]
[1778299990694,42.11,80582.06,53.8,-0.01276,1e-05,2.04135]
[1778299995729,42.11,80582.93,53.8,-0.01275,1e-05,2.03986]
[1778300000804,42.11,80582.16,53.8,-0.01276,1e-05,2.04118]
[1778300006806,42.11,80573.73,53.8,-0.01287,1e-05,2.05574]
[1778300011844,42.11,80570.31,53.8,-0.0129,1e-05,2.05971]
[1778300016879,42.11,80565.44,53.8,-0.01296,1e-05,2.06818]
[1778300021914,42.11,80569.1,53.8,-0.01292,1e-05,2.06181]
[1778300027956,42.11,80571.0,53.8,-0.01289,1e-05,2.05852]
[1778300029446,42.11,80571.36,53.8,-0.01289,1e-05,2.05789]
[1778300035008,42.11,80570.81,53.8,-0.01289,1e-05,2.05885]
[1778300040011,42.11,80567.63,53.8,-0.01294,1e-05,2.06437]
[1778300045081,42.11,80571.53,53.8,-0.01289,1e-05,2.0576]
[1778300050116,42.11,80579.79,53.8,-0.01278,1e-05,2.04332]
[1778300057165,42.11,80580.31,53.8,-0.01277,1e-05,2.04242]
[1778300064221,42.11,80577.9,53.8,-0.0128,1e-05,2.04658]
[1778300071270,42.11,80577.75,53.8,-0.01279,1e-05,2.04489]
[1778300076305,42.11,80577.67,53.8,-0.0128,1e-05,2.04503]
[1778300081340,42.11,80576.85,53.8,-0.01281,1e-05,2.04645]
[1778300086375,42.11,80576.39,53.8,-0.01281,1e-05,2.04724]
[1778300091410,42.11,80567.72,53.8,-0.01292,1e-05,2.06225]
[1778300096445,42.11,80565.69,53.8,-0.01295,1e-05,2.06578]
[1778300101480,42.11,80566.32,53.8,-0.01294,1e-05,2.06468]
[1778300107522,42.11,80565.93,53.8,-0.01295,1e-05,2.06536]
[1778300112559,42.11,80561.02,53.8,-0.01301,1e-05,2.07391]
[1778300118605,42.11,80559.25,53.8,-0.01303,1e-05,2.077]
[1778300123640,42.11,80559.2,53.8,-0.01303,1e-05,2.07709]
[1778300128676,42.11,80558.76,53.8,-0.01304,1e-05,2.07786]
[1778300133710,42.11,80558.69,53.8,-0.01303,1e-05,2.07602]
[1778300138745,42.11,80557.66,53.8,-0.01304,1e-05,2.07782]
[1778300144787,42.11,80557.28,53.8,-0.01304,1e-05,2.07848]
[1778300149823,42.11,80546.64,53.8,-0.01318,1e-05,2.09715]
[1778300154858,42.11,80545.13,53.8,-0.0132,1e-05,2.0998]
[1778300159893,42.11,80538.05,53.8,-0.01329,1e-05,2.11231]
[1778300164928,42.11,80536.67,53.8,-0.01331,1e-05,2.11476]
[1778300169963,42.11,80535.57,53.8,-0.01333,1e-05,2.11671]
[1778300174998,42.11,80534.83,53.8,-0.01334,1e-05,2.11802]
[1778300180033,42.11,80534.67,53.8,-0.01334,1e-05,2.11831]
[1778300185068,42.11,80532.84,53.8,-0.01336,1e-05,2.12156]
[1778300190103,42.11,80529.61,53.8,-0.01341,1e-05,2.1273]
[1778300195138,42.11,80519.01,53.8,-0.01353,1e-05,2.14424]
[1778300199169,42.11,80503.14,53.8,-0.01375,1e-05,2.17284]
[1778300204204,42.11,80493.52,53.8,-0.01388,1e-05,2.19033]
[1778300209240,42.11,80493.69,53.8,-0.01387,1e-05,2.19002]
[1778300214413,42.11,80498.78,53.8,-0.0138,1e-05,2.18075]
[1778300224090,42.11,80504.76,53.8,-0.01372,1e-05,2.16991]
[1778300224191,42.11,80503.32,53.8,-0.01374,1e-05,2.17251]
[1778300230262,42.11,80503.13,53.8,-0.01375,1e-05,2.17286]
[1778300235427,42.11,80507.68,53.8,-0.01368,1e-05,2.16463]
[1778300236888,42.11,80507.68,53.8,-0.01368,1e-05,2.16463]
[1778300242476,42.11,80518.17,53.8,-0.01354,1e-05,2.14574]
[1778300249525,42.11,80516.56,53.8,-0.01357,1e-05,2.14863]
[1778300254560,42.11,80516.83,53.8,-0.01355,1e-05,2.14614]
[1778300262616,42.11,80518.72,53.8,-0.01353,1e-05,2.14275]
[1778300267651,42.11,80523.56,53.8,-0.01346,1e-05,2.13409]
[1778300269203,42.11,80523.56,53.8,-0.01346,1e-05,2.13409]
[1778300269665,42.11,80528.38,53.8,-0.0134,1e-05,2.1255]
[1778300271487,42.11,80528.61,53.8,-0.01339,1e-05,2.12509]
[1778300271679,42.11,80529.21,53.8,-0.01339,1e-05,2.12402]
[1778300276714,42.11,80527.17,53.8,-0.01341,1e-05,2.12765]
[1778300281749,42.11,80527.1,53.8,-0.01341,1e-05,2.12778]
[1778300286784,42.11,80527.17,53.8,-0.01341,1e-05,2.12765]
[1778300291819,42.11,80527.46,53.8,-0.01341,1e-05,2.12713]
[1778300296854,42.11,80527.8,53.8,-0.0134,1e-05,2.12653]
[1778300301889,42.11,80526.46,53.8,-0.01342,1e-05,2.12892]
[1778300306925,42.11,80525.41,53.8,-0.01344,1e-05,2.13079]
[1778300311959,42.11,80519.71,53.8,-0.0135,1e-05,2.13897]
[1778300316339,42.11,80519.08,53.8,-0.01351,1e-05,2.1401]
[1778300326057,42.11,80500.82,53.8,-0.01375,1e-05,2.17299]
[1778300327339,42.11,80500.82,53.8,-0.01375,1e-05,2.17299]
[1778300328131,42.11,80500.11,53.8,-0.01376,1e-05,2.17428]
[1778300332843,42.11,80500.68,53.8,-0.01375,1e-05,2.17324]
[1778300341162,42.11,80499.38,53.8,-0.01377,1e-05,2.1756]
[1778300346197,42.11,80503.46,53.8,-0.01372,1e-05,2.16821]
[1778300347593,42.11,80504.04,53.8,-0.01371,1e-05,2.16716]
[1778300348495,42.11,80503.68,53.8,-0.01371,1e-05,2.16781]
[1778300349218,42.11,80504.76,53.8,-0.0137,1e-05,2.16586]
[1778300350280,42.11,80504.76,53.8,-0.0137,1e-05,2.16586]
[1778300350381,42.11,80505.03,53.8,-0.0137,1e-05,2.16537]
[1778300352361,42.11,80503.97,53.8,-0.01371,1e-05,2.16729]
[1778300352953,42.11,80505.01,53.8,-0.0137,1e-05,2.16541]
[1778300353966,42.11,80507.96,53.8,-0.01366,1e-05,2.16008]
[1778300354253,42.11,80510.49,53.8,-0.01362,1e-05,2.15552]
[1778300354818,42.11,80510.49,53.8,-0.01362,1e-05,2.15552]
[1778300355265,42.11,80510.59,53.8,-0.01362,1e-05,2.15534]
[1778300360300,42.11,80511.14,53.8,-0.01361,1e-05,2.15435]
[1778300365335,42.11,80507.31,53.8,-0.01367,1e-05,2.16125]
[1778300371377,42.11,80506.8,53.8,-0.01366,1e-05,2.16015]
[1778300373670,42.11,80506.29,53.8,-0.01367,1e-05,2.16107]
[1778300379438,42.11,80507.18,53.8,-0.01365,1e-05,2.15947]
[1778300386487,42.11,80507.88,53.8,-0.01365,1e-05,2.1582]
[1778300392173,42.11,80505.7,53.8,-0.01367,1e-05,2.16214]
[1778300392274,42.11,80506.01,53.8,-0.01367,1e-05,2.16158]
[1778300397564,42.11,80506.24,53.8,-0.01367,1e-05,2.16116]
[1778300402629,42.11,80515.33,53.8,-0.01355,1e-05,2.14481]
[1778300402678,42.11,80515.27,53.8,-0.01355,1e-05,2.14491]
[1778300405553,42.11,80517.38,53.8,-0.01352,1e-05,2.14113]
[1778300406433,42.11,80517.38,53.8,-0.01352,1e-05,2.14113]
[1778300405620,42.11,80517.57,53.8,-0.01352,1e-05,2.14079]
[1778300406627,42.11,80517.26,53.8,-0.01352,1e-05,2.14135]
[1778300409592,42.11,80517.68,53.8,-0.01351,1e-05,2.14059]
[1778300410294,42.11,80517.68,53.8,-0.01351,1e-05,2.14059]
[1778300415145,42.11,80517.67,53.8,-0.01351,1e-05,2.14061]
[1778300415187,42.11,80517.21,53.8,-0.01352,1e-05,2.14144]
[1778300415695,42.11,80517.21,53.8,-0.01352,1e-05,2.14144]
[1778300415796,42.11,80517.21,53.8,-0.01352,1e-05,2.14144]
[1778300418858,42.11,80517.75,53.8,-0.01351,1e-05,2.14047]
[1778300419067,42.11,80519.56,53.8,-0.01349,1e-05,2.13723]
[1778300420385,42.11,80519.56,53.8,-0.01349,1e-05,2.13723]
[1778300420725,42.11,80518.91,53.8,-0.0135,1e-05,2.13839]
[1778300425760,42.11,80518.41,53.8,-0.0135,1e-05,2.13929]
[1778300430795,42.11,80516.18,53.8,-0.01353,1e-05,2.14328]
[1778300436837,42.11,80512.3,53.8,-0.01357,1e-05,2.14823]
[1778300441872,42.11,80511.87,53.8,-0.01358,1e-05,2.14901]
[1778300446907,42.11,80509.71,53.8,-0.01361,1e-05,2.15289]
[1778300451942,42.11,80508.53,53.8,-0.01362,1e-05,2.15501]
[1778300456977,42.11,80506.66,53.8,-0.01365,1e-05,2.15838]
[1778300462012,42.11,80507.21,53.8,-0.01364,1e-05,2.15739]
[1778300467047,42.11,80507.57,53.8,-0.01364,1e-05,2.15674]
[1778300472083,42.11,80509.01,53.8,-0.01362,1e-05,2.15415]
[1778300477118,42.11,80508.81,53.8,-0.01362,1e-05,2.15451]
[1778300485174,42.11,80508.74,53.8,-0.01362,1e-05,2.15464]
[1778300490210,42.11,80504.26,53.8,-0.01368,1e-05,2.16271]
[1778300490781,42.11,80504.26,53.8,-0.01368,1e-05,2.16271]
[1778300496060,42.11,80503.01,53.8,-0.01369,1e-05,2.16295]
[1778300501287,42.11,80499.17,53.8,-0.01374,1e-05,2.1699]
[1778300506033,42.11,80492.94,53.8,-0.01382,1e-05,2.1812]
[1778300508260,42.11,80480.58,53.8,-0.01399,1e-05,2.20377]
[1778300513371,42.11,80483.71,53.8,-0.01395,1e-05,2.19804]
[1778300517940,42.11,80485.32,53.8,-0.01393,1e-05,2.1951]
[1778300519450,42.11,80485.32,53.8,-0.01393,1e-05,2.1951]
[1778300526462,42.11,80485.37,53.8,-0.01393,1e-05,2.195]
[1778300531497,42.11,80487.86,53.8,-0.01389,1e-05,2.19046]
[1778300536532,42.11,80493.12,53.8,-0.01382,1e-05,2.18088]
[1778300536577,42.11,80493.12,53.8,-0.01382,1e-05,2.18088]
[1778300544194,42.11,80499.7,53.8,-0.01373,1e-05,2.16894]
[1778300549624,42.11,80499.23,53.8,-0.01374,1e-05,2.16979]
[1778300554659,42.11,80499.02,53.8,-0.01373,1e-05,2.16814]
[1778300559694,42.11,80499.55,53.8,-0.01372,1e-05,2.16718]
[1778300564729,42.11,80501.22,53.8,-0.0137,1e-05,2.16416]
[1778300569764,42.11,80502.85,53.8,-0.01368,1e-05,2.16122]
[1778300574799,42.11,80509.73,53.8,-0.01358,1e-05,2.14882]
[1778300579834,42.11,80510.76,53.8,-0.01357,1e-05,2.14697]
[1778300585309,42.11,80510.25,53.8,-0.01358,1e-05,2.14789]
[1778300590911,42.11,80510.34,53.8,-0.01358,1e-05,2.14773]
[1778300596953,42.11,80510.17,53.8,-0.01358,1e-05,2.14803]
[1778300608030,42.11,80506.56,53.8,-0.01363,1e-05,2.15453]
[1778300613065,42.11,80510.5,53.8,-0.01356,1e-05,2.14542]
[1778300618100,42.11,80513.3,53.8,-0.01352,1e-05,2.1404]
[1778300623135,42.11,80512.99,53.8,-0.01353,1e-05,2.14096]
[1778300629177,42.11,80512.68,53.8,-0.01353,1e-05,2.14151]
[1778300639248,42.11,80513.62,53.8,-0.01352,1e-05,2.13983]
[1778300644283,42.11,80513.33,53.8,-0.01352,1e-05,2.14035]
[1778300649318,42.11,80516.91,53.8,-0.01348,1e-05,2.13394]
[1778300655360,42.11,80516.2,53.8,-0.01349,1e-05,2.13521]
[1778300662409,42.11,80516.34,53.8,-0.01348,1e-05,2.13496]
[1778300667444,42.11,80516.18,53.8,-0.01349,1e-05,2.13525]
[1778300672479,42.11,80518.56,53.8,-0.01344,1e-05,2.12899]
[1778300677515,42.11,80516.37,53.8,-0.01347,1e-05,2.1329]
[1778300682550,42.11,80516.16,53.8,-0.01347,1e-05,2.13328]
[1778300687587,42.11,80515.59,53.8,-0.01348,1e-05,2.1343]
[1778300692622,42.11,80515.08,53.8,-0.01349,1e-05,2.13521]
[1778300697657,42.11,80515.46,53.8,-0.01348,1e-05,2.13453]
[1778300702692,42.11,80506.89,53.8,-0.0136,1e-05,2.1499]
[1778300707727,42.11,80506.51,53.8,-0.0136,1e-05,2.15058]
[1778300712763,42.11,80489.05,53.8,-0.01384,1e-05,2.18217]
[1778300717798,42.11,80487.62,53.8,-0.01386,1e-05,2.18478]
[1778300722833,42.11,80491.45,53.8,-0.01381,1e-05,2.17781]
[1778300728875,42.11,80491.67,53.8,-0.0138,1e-05,2.17741]
[1778300733437,42.11,80490.46,53.8,-0.01381,1e-05,2.17757]
[1778300733535,42.11,80490.38,53.8,-0.01381,1e-05,2.17772]
[1778300734094,42.11,80490.38,53.8,-0.01381,1e-05,2.17772]
[1778300734195,42.11,80489.77,53.8,-0.01382,1e-05,2.17883]
[1778300740959,42.11,80487.21,53.8,-0.01385,1e-05,2.18349]
[1778300742284,42.11,80487.21,53.8,-0.01385,1e-05,2.18349]
[1778300742374,42.11,80487.25,53.8,-0.01385,1e-05,2.18341]
[1778300744466,42.11,80487.84,53.8,-0.01384,1e-05,2.18234]
[1778300744531,42.11,80488.02,53.8,-0.01384,1e-05,2.18201]
[1778300750023,42.11,80489.88,53.8,-0.01381,1e-05,2.17863]
[1778300755058,42.11,80488.14,53.8,-0.01384,1e-05,2.18179]
[1778300760093,42.11,80490.68,53.8,-0.0138,1e-05,2.17717]
[1778300765128,42.11,80489.4,53.8,-0.01382,1e-05,2.1795]
[1778300771170,42.11,80495.23,53.8,-0.01374,1e-05,2.16892]
[1778300776205,42.11,80495.32,53.8,-0.01374,1e-05,2.16876]
[1778300781140,42.11,80495.32,53.8,-0.01374,1e-05,2.16876]
[1778300786279,42.11,80488.42,53.8,-0.01383,1e-05,2.18128]
[1778300788797,42.11,80488.44,53.8,-0.01383,1e-05,2.18125]
[1778300793095,42.11,80488.35,53.8,-0.01382,1e-05,2.17937]
[1778300793328,42.11,80487.87,53.8,-0.01383,1e-05,2.18025]
[1778300795516,42.11,80487.92,53.8,-0.01383,1e-05,2.18016]
[1778300795617,42.11,80487.92,53.8,-0.01383,1e-05,2.18016]
[1778300802391,42.11,80485.73,53.8,-0.01386,1e-05,2.18414]
[1778300808433,42.11,80484.82,53.8,-0.01387,1e-05,2.1858]
[1778300813468,42.11,80485.0,53.8,-0.01387,1e-05,2.18547]
[1778300819510,42.11,80484.97,53.8,-0.01387,1e-05,2.18553]
[1778300829582,42.11,80484.97,53.8,-0.01387,1e-05,2.18553]
[1778300835624,42.11,80484.6,53.8,-0.01387,1e-05,2.1862]
[1778300841666,42.11,80478.08,53.8,-0.01396,1e-05,2.19812]
[1778300846703,42.11,80475.47,53.8,-0.014,1e-05,2.2029]
[1778300851738,42.11,80472.71,53.8,-0.01402,1e-05,2.20592]
[1778300856773,42.11,80470.95,53.8,-0.01405,1e-05,2.20915]
[1778300861808,42.11,80468.77,53.8,-0.01408,1e-05,2.21316]
[1778300866843,42.11,80467.26,53.8,-0.0141,1e-05,2.21594]
[1778300871883,42.11,80466.02,53.8,-0.01412,1e-05,2.21823]
[1778300876921,42.11,80468.12,53.8,-0.01409,1e-05,2.21436]
[1778300881956,42.11,80456.55,53.8,-0.01425,1e-05,2.23576]
[1778300886991,42.11,80455.99,53.8,-0.01426,1e-05,2.2368]
[1778300892032,42.11,80447.85,53.8,-0.01437,1e-05,2.25196]
[1778300894452,42.11,80447.85,53.8,-0.01437,1e-05,2.25196]
[1778300895884,42.11,80447.85,53.8,-0.01437,1e-05,2.25196]
[1778300906131,42.11,80446.39,53.8,-0.01439,1e-05,2.25469]
[1778300912174,42.11,80442.33,53.8,-0.01443,1e-05,2.2602]
[1778300917209,42.11,80442.16,53.8,-0.01444,1e-05,2.26052]
[1778300918565,42.11,80442.16,53.8,-0.01444,1e-05,2.26052]
[1778300918661,42.11,80443.66,53.8,-0.01442,1e-05,2.25771]
[1778300924258,42.08,80447.03,53.8,-0.0143,1e-05,2.24235]
[1778300929293,42.05,80450.15,53.8,-0.0142,1e-05,2.22902]
[1778300934328,42.02,80450.19,53.8,-0.01415,1e-05,2.22144]
[1778300939363,41.99,80452.42,53.8,-0.01406,1e-05,2.20981]
[1778300947419,41.94,80458.04,53.8,-0.01389,1e-05,2.18752]
[1778300952454,41.91,80464.06,53.8,-0.01376,1e-05,2.16907]
[1778300958496,41.87,80463.29,53.8,-0.0137,1e-05,2.16157]
[1778300966552,41.83,80460.75,53.8,-0.01365,1e-05,2.15432]
[1778300973601,41.78,80461.52,53.8,-0.01355,1e-05,2.14055]
[1778300978637,41.75,80463.5,53.8,-0.01347,1e-05,2.12959]
[1778300985686,41.71,80464.24,53.8,-0.01338,1e-05,2.11795]
[1778300990721,41.68,80470.08,53.8,-0.01325,1e-05,2.10014]
[1778300995756,41.65,80467.85,53.8,-0.01323,1e-05,2.0968]
[1778301001798,41.62,80467.95,53.8,-0.01316,1e-05,2.08784]
[1778301006833,41.59,80470.69,53.8,-0.01307,1e-05,2.07567]
[1778301011868,41.56,80471.97,53.8,-0.013,1e-05,2.06612]
[1778301020932,41.5,80471.16,53.8,-0.01292,1e-05,2.05446]
[1778301025967,41.47,80472.01,53.8,-0.01286,1e-05,2.04571]
[1778301031002,41.44,80471.76,53.8,-0.0128,1e-05,2.03695]
[1778301036037,41.41,80471.9,53.8,-0.01274,1e-05,2.02947]
[1778301042079,41.38,80472.59,53.8,-0.01267,1e-05,2.0196]
[1778301047117,41.35,80472.17,53.8,-0.01262,1e-05,2.01313]
[1778301052152,41.32,80460.9,53.8,-0.01271,1e-05,2.02559]
[1778301058194,41.28,80460.86,53.8,-0.01265,1e-05,2.01698]
[1778301066251,41.23,80461.04,53.8,-0.01256,1e-05,2.00369]
[1778301071286,41.2,80460.16,53.8,-0.01251,1e-05,1.99802]
[1778301076321,41.17,80461.33,53.8,-0.01245,1e-05,1.9888]
[1778301081356,41.14,80459.58,53.8,-0.01242,1e-05,1.98465]
[1778301086391,41.11,80453.67,53.8,-0.01244,1e-05,1.9877]
[1778301091426,41.08,80453.42,53.8,-0.01238,1e-05,1.97904]
[1778301096461,41.05,80444.73,53.8,-0.01244,1e-05,1.98691]
[1778301102503,41.01,80447.79,53.8,-0.01234,1e-05,1.97298]
[1778301107538,40.98,80453.11,53.8,-0.01222,1e-05,1.95666]
[1778301113580,40.94,80452.92,53.8,-0.01216,1e-05,1.94842]
[1778301118615,40.91,80452.44,53.8,-0.01212,1e-05,1.94211]
[1778301123650,40.88,80452.76,53.8,-0.01206,1e-05,1.93445]
[1778301128687,40.85,80452.67,53.8,-0.01201,1e-05,1.92749]
[1778301133722,40.82,80452.82,53.8,-0.01196,1e-05,1.92014]
[1778301138125,40.81,80454.11,53.8,-0.01191,1e-05,1.9137]
[1778301138161,40.8,80453.95,53.8,-0.0119,1e-05,1.91256]
[1778301138740,40.8,80453.95,53.8,-0.0119,1e-05,1.91256]
[1778301138757,40.8,80454.08,53.8,-0.0119,1e-05,1.91234]
[1778301145210,40.79,80453.96,53.8,-0.01189,1e-05,1.91113]
[1778301145806,40.76,80453.11,53.8,-0.01184,1e-05,1.90408]
[1778301147514,40.76,80453.08,53.8,-0.01184,1e-05,1.90413]
[1778301147820,40.76,80452.41,53.8,-0.01185,1e-05,1.90526]
[1778301152857,40.73,80446.93,53.8,-0.01186,1e-05,1.9056]
[1778301157892,40.7,80446.25,53.8,-0.01181,1e-05,1.89968]
[1778301166955,40.65,80442.07,53.8,-0.01177,1e-05,1.89416]
[1778301171990,40.62,80441.98,53.8,-0.01173,1e-05,1.88738]
[1778301177025,40.59,80443.71,53.8,-0.01166,1e-05,1.87763]
[1778301182060,40.56,80447.07,53.8,-0.01157,1e-05,1.86531]
[1778301187095,40.53,80447.37,53.8,-0.01152,1e-05,1.85823]
[1778301192130,40.5,80447.77,53.8,-0.01147,1e-05,1.85106]
[1778301194482,40.49,80447.05,53.8,-0.01146,1e-05,1.84966]
[1778301195028,40.49,80447.05,53.8,-0.01146,1e-05,1.84966]
[1778301195909,40.49,80447.05,53.8,-0.01145,1e-05,1.84837]
[1778301196422,40.48,80447.14,53.8,-0.01144,1e-05,1.84693]
[1778301202200,40.45,80448.97,53.8,-0.01137,1e-05,1.8375]
[1778301207235,40.43,80450.94,53.8,-0.0113,1e-05,1.82794]
[1778301212273,40.4,80448.29,53.8,-0.01128,1e-05,1.82427]
[1778301217308,40.37,80447.52,53.8,-0.01124,1e-05,1.81935]
[1778301222343,40.35,80447.9,53.8,-0.01119,1e-05,1.81261]
[1778301227379,40.31,80447.64,53.8,-0.01115,1e-05,1.80578]
[1778301237449,40.26,80447.64,53.8,-0.01106,1e-05,1.7939]
[1778301242484,40.24,80448.19,53.8,-0.01101,1e-05,1.78716]
[1778301247519,40.21,80463.37,53.8,-0.0108,1e-05,1.75691]
[1778301253562,40.18,80459.11,53.8,-0.0108,1e-05,1.75717]
[1778301258597,40.16,80465.58,53.8,-0.01069,1e-05,1.74144]
[1778301263632,40.14,80461.69,53.8,-0.0107,1e-05,1.74241]
[1778301269674,40.11,80463.65,53.8,-0.01063,1e-05,1.73301]
[1778301277730,40.07,80464.94,53.8,-0.01055,1e-05,1.72112]
[1778301283772,40.05,80465.68,53.8,-0.0105,1e-05,1.71402]
[1778301288807,40.02,80465.43,53.8,-0.01047,1e-05,1.70954]
[1778301294849,40.0,80465.88,53.8,-0.01042,1e-05,1.70307]
[1778301299884,39.98,80465.91,53.8,-0.01039,1e-05,1.69829]
[1778301304919,39.96,80466.06,53.8,-0.01035,1e-05,1.69338]
[1778301310961,39.93,80465.79,53.8,-0.01032,1e-05,1.68827]
[1778301315996,39.91,80463.64,53.8,-0.01031,1e-05,1.68704]
[1778301329088,39.86,80462.98,53.8,-0.01023,1e-05,1.67643]
[1778301334123,39.84,80461.42,53.8,-0.01021,1e-05,1.67274]
[1778301339165,39.82,80459.0,53.8,-0.01021,1e-05,1.67214]
[1778301346214,39.79,80459.0,53.8,-0.01016,1e-05,1.66608]
[1778301352256,39.77,80459.41,53.8,-0.01012,1e-05,1.66034]
[1778301362326,39.73,80459.23,53.8,-0.01007,1e-05,1.65228]
[1778301376434,39.68,80459.34,53.8,-0.00999,1e-05,1.64074]
[1778301383483,39.66,80460.5,53.8,-0.00994,1e-05,1.63342]
[1778301389525,39.63,80461.37,53.8,-0.00989,1e-05,1.62744]
[1778301396574,39.61,80461.34,53.8,-0.00984,1e-05,1.61973]
[1778301410673,39.56,80461.73,53.8,-0.00977,1e-05,1.60877]
[1778301415707,39.54,80461.19,53.8,-0.00975,1e-05,1.60596]
[1778301421750,39.52,80461.72,53.8,-0.00971,1e-05,1.60085]
[1778301432826,39.49,80461.03,53.8,-0.00966,1e-05,1.59413]
[1778301437861,39.47,80463.64,53.8,-0.00961,1e-05,1.58672]
[1778301442896,39.46,80463.41,53.8,-0.00959,1e-05,1.58366]
[1778301448938,39.44,80452.3,53.8,-0.00968,1e-05,1.59626]
[1778301453973,39.42,80445.0,53.8,-0.00972,1e-05,1.60216]
[1778301459153,39.41,80435.67,53.8,-0.0098,1e-05,1.61354]
[1778301465051,39.38,80427.71,53.8,-0.00985,1e-05,1.62055]
[1778301470086,39.37,80432.52,53.8,-0.00978,1e-05,1.60951]
[1778301475121,39.35,80433.94,53.8,-0.00974,1e-05,1.60375]
[1778301480156,39.34,80434.74,53.8,-0.0097,1e-05,1.599]
[1778301486200,39.32,80435.23,53.8,-0.00967,1e-05,1.59403]
[1778301492242,39.3,80435.24,53.8,-0.00964,1e-05,1.58986]
[1778301495073,39.29,80435.24,53.8,-0.00963,1e-05,1.58848]
[1778301495119,39.29,80435.24,53.8,-0.00963,1e-05,1.58848]
[1778301496457,39.29,80435.24,53.8,-0.00963,1e-05,1.5878]
[1778301496975,39.28,80435.24,53.8,-0.00962,1e-05,1.58711]
[1778301502312,39.27,80435.24,53.8,-0.0096,1e-05,1.58371]
[1778301512382,39.24,80440.5,53.8,-0.00949,1e-05,1.56744]
[1778301517417,39.22,80442.59,53.8,-0.00944,1e-05,1.5611]
[1778301524466,39.2,80442.62,53.8,-0.00941,1e-05,1.55661]
[1778301529501,39.19,80441.95,53.8,-0.0094,1e-05,1.55446]
[1778301534536,39.17,80439.59,53.8,-0.0094,1e-05,1.55485]
[1778301539572,39.16,80438.88,53.8,-0.00938,1e-05,1.55277]
[1778301544611,39.14,80441.6,53.8,-0.00933,1e-05,1.54564]
[1778301549644,39.13,80440.4,53.8,-0.00933,1e-05,1.54441]
[1778301555686,39.11,80440.14,53.8,-0.0093,1e-05,1.54124]
[1778301560721,39.1,80439.2,53.8,-0.00929,1e-05,1.53971]
[1778301565756,39.08,80442.01,53.8,-0.00924,1e-05,1.53211]
[1778301570791,39.07,80440.86,53.8,-0.00923,1e-05,1.53101]
[1778301575826,39.06,80440.44,53.8,-0.00921,1e-05,1.52726]
[1778301582875,39.04,80440.32,53.8,-0.00919,1e-05,1.52364]
[1778301587910,39.03,80441.47,53.8,-0.00915,1e-05,1.51929]
[1778301592945,39.02,80439.47,53.8,-0.00916,1e-05,1.5196]
[1778301598987,39.0,80439.87,53.8,-0.00913,1e-05,1.51585]
[1778301609057,38.98,80440.89,53.8,-0.00909,1e-05,1.50921]
[1778301613300,38.97,80440.46,53.8,-0.00908,1e-05,1.50883]
[1778301619127,38.95,80440.39,53.8,-0.00906,1e-05,1.50494]
[1778301625169,38.94,80440.79,53.8,-0.00903,1e-05,1.50142]
[1778301636246,38.92,80440.45,53.8,-0.00899,1e-05,1.49505]
[1778301643295,38.9,80440.15,53.8,-0.00897,1e-05,1.49222]
[1778301648330,38.89,80440.31,53.8,-0.00895,1e-05,1.48969]
[1778301653365,38.88,80432.51,53.8,-0.00902,1e-05,1.49878]
[1778301658400,38.87,80426.65,53.8,-0.00906,1e-05,1.50497]
[1778301658728,38.87,80426.65,53.8,-0.00906,1e-05,1.50497]
[1778301664442,38.85,80421.03,53.8,-0.0091,1e-05,1.51026]
[1778301669477,38.84,80429.98,53.8,-0.00899,1e-05,1.49467]
[1778301669739,38.84,80429.98,53.8,-0.00899,1e-05,1.49467]
[1778301675519,38.83,80439.31,53.8,-0.00888,1e-05,1.47836]
[1778301680554,38.82,80436.14,53.8,-0.00889,1e-05,1.48071]
[1778301685589,38.81,80433.88,53.8,-0.0089,1e-05,1.48173]
[1778301692638,38.79,80433.62,53.8,-0.00887,1e-05,1.47737]
[1778301698680,38.78,80433.72,53.8,-0.00885,1e-05,1.47455]
[1778301703773,38.77,80423.86,53.8,-0.00894,1e-05,1.48661]
[1778301709758,38.76,80422.94,53.8,-0.00893,1e-05,1.48514]
[1778301714510,38.75,80421.06,53.8,-0.00894,1e-05,1.48649]
[1778301719829,38.73,80423.29,53.8,-0.00889,1e-05,1.48]
[1778301725871,38.72,80422.95,53.8,-0.00888,1e-05,1.4778]
[1778301730908,38.71,80428.48,53.8,-0.0088,1e-05,1.46758]
[1778301735943,38.7,80428.77,53.8,-0.00878,1e-05,1.46462]
[1778301740979,38.69,80432.06,53.8,-0.00874,1e-05,1.4578]
[1778301746014,38.68,80431.25,53.8,-0.00873,1e-05,1.4569]
[1778301751049,38.67,80431.4,53.8,-0.00871,1e-05,1.45307]
[1778301757091,38.66,80431.56,53.8,-0.00869,1e-05,1.45039]
[1778301762126,38.65,80431.64,53.8,-0.00867,1e-05,1.44823]
[1778301767161,38.64,80431.36,53.8,-0.00866,1e-05,1.4466]
[1778301772196,38.63,80431.62,53.8,-0.00865,1e-05,1.44422]
[1778301777231,38.62,80430.61,53.8,-0.00864,1e-05,1.44366]
[1778301782266,38.61,80423.28,53.8,-0.0087,1e-05,1.45211]
[1778301787855,38.6,80422.99,53.8,-0.00869,1e-05,1.45045]
[1778301789309,38.6,80422.25,53.8,-0.00869,1e-05,1.4511]
[1778301789315,38.6,80421.96,53.8,-0.00869,1e-05,1.45111]
[1778301793190,38.6,80422.19,53.8,-0.00869,1e-05,1.45078]
[1778301793343,38.6,80422.18,53.8,-0.00869,1e-05,1.45079]
[1778301795135,38.59,80422.21,53.8,-0.00869,1e-05,1.45034]
[1778301795156,38.59,80422.21,53.8,-0.00869,1e-05,1.45034]
[1778301796999,38.59,80424.13,53.8,-0.00866,1e-05,1.44678]
[1778301797125,38.59,80424.13,53.8,-0.00866,1e-05,1.44678]
[1778301797872,38.59,80423.95,53.8,-0.00866,1e-05,1.44664]
[1778301804191,38.58,80422.73,53.8,-0.00866,1e-05,1.44639]
[1778301806396,38.57,80422.73,53.8,-0.00866,1e-05,1.4456]
[1778301809786,38.57,80422.74,53.8,-0.00865,1e-05,1.4448]
[1778301809887,38.57,80422.74,53.8,-0.00865,1e-05,1.4448]
[1778301815497,38.57,80417.98,53.8,-0.00869,1e-05,1.45007]
[1778301820532,38.57,80413.44,53.8,-0.00873,1e-05,1.4566]
[1778301826574,38.57,80411.64,53.8,-0.00875,1e-05,1.45919]
[1778301831611,38.57,80402.21,53.8,-0.00885,1e-05,1.47285]
[1778301836646,38.57,80402.84,53.8,-0.00884,1e-05,1.47194]
[1778301841681,38.57,80403.69,53.8,-0.00883,1e-05,1.4707]
[1778301846716,38.57,80403.54,53.8,-0.00883,1e-05,1.47092]
[1778301851751,38.57,80403.71,53.8,-0.00883,1e-05,1.47067]
[1778301856786,38.57,80414.24,53.8,-0.00873,1e-05,1.45544]
[1778301861821,38.57,80411.29,53.8,-0.00876,1e-05,1.4597]
[1778301868870,38.57,80408.82,53.8,-0.00878,1e-05,1.46327]
[1778301873905,38.57,80408.32,53.8,-0.00878,1e-05,1.46243]
[1778301878940,38.57,80405.71,53.8,-0.0088,1e-05,1.46621]
[1778301888006,38.57,80399.85,53.8,-0.00886,1e-05,1.47472]
[1778301893041,38.57,80399.89,53.8,-0.00886,1e-05,1.47466]
[1778301902105,38.57,80399.95,53.8,-0.00886,1e-05,1.47457]
[1778301907682,38.57,80406.73,53.8,-0.00879,1e-05,1.46473]
[1778301910964,38.57,80399.41,53.8,-0.00887,1e-05,1.47536]
[1778301916202,38.57,80403.33,53.8,-0.00883,1e-05,1.46966]
[1778301921237,38.57,80415.99,53.8,-0.0087,1e-05,1.45137]
[1778301927285,38.57,80417.3,53.8,-0.00869,1e-05,1.44949]
[1778301932315,38.57,80419.35,53.8,-0.00866,1e-05,1.445]
[1778301937350,38.57,80428.13,53.8,-0.00857,1e-05,1.43248]
[1778301942385,38.57,80427.18,53.8,-0.00858,1e-05,1.43383]
[1778301948431,38.57,80436.12,53.8,-0.00849,1e-05,1.42116]
[1778301949107,38.57,80436.12,53.8,-0.00849,1e-05,1.42116]
[1778301949903,38.57,80436.12,53.8,-0.00849,1e-05,1.42116]
[1778301959513,38.57,80432.34,53.8,-0.00853,1e-05,1.4265]
[1778301964548,38.57,80444.31,53.8,-0.00841,1e-05,1.40963]
[1778301965392,38.57,80444.31,53.8,-0.00841,1e-05,1.40963]
[1778301968429,38.57,80444.64,53.8,-0.00841,1e-05,1.40917]
[1778301973614,38.57,80443.97,53.8,-0.00842,1e-05,1.41011]
[1778301978649,38.57,80443.89,53.8,-0.00842,1e-05,1.41022]
[1778301986705,38.57,80443.91,53.8,-0.00842,1e-05,1.41019]
[1778301992754,38.57,80444.04,53.8,-0.00841,1e-05,1.40849]
[1778301997789,38.57,80443.26,53.8,-0.00842,1e-05,1.40958]
[1778302002824,38.57,80442.18,53.8,-0.00843,1e-05,1.4111]
[1778302007859,38.57,80440.73,53.8,-0.00844,1e-05,1.41313]
[1778302012894,38.57,80440.92,53.8,-0.00844,1e-05,1.41287]
[1778302017929,38.57,80440.05,53.8,-0.00845,1e-05,1.41409]
[1778302022964,38.57,80429.85,53.8,-0.00855,1e-05,1.42849]
[1778302028000,38.57,80424.73,53.8,-0.0086,1e-05,1.43577]
[1778302033034,38.57,80424.06,53.8,-0.0086,1e-05,1.43673]
[1778302038069,38.57,80425.36,53.8,-0.00859,1e-05,1.43487]
[1778302043104,38.57,80431.66,53.8,-0.00853,1e-05,1.42593]
[1778302048140,38.57,80437.91,53.8,-0.00847,1e-05,1.4171]
[1778302053183,38.57,80440.86,53.8,-0.00843,1e-05,1.41142]
[1778302058218,38.57,80440.37,53.8,-0.00843,1e-05,1.41211]
[1778302064260,38.57,80440.69,53.8,-0.00843,1e-05,1.41166]
[1778302069296,38.57,80440.76,53.8,-0.00843,1e-05,1.41156]
[1778302074331,38.57,80440.53,53.8,-0.00843,1e-05,1.41189]
[1778302079366,38.57,80440.03,53.8,-0.00844,1e-05,1.41259]
[1778302084401,38.57,80432.5,53.8,-0.00851,1e-05,1.42321]
[1778302085367,38.57,80432.5,53.8,-0.00851,1e-05,1.42321]
[1778302090443,38.57,80441.11,53.8,-0.00843,1e-05,1.41107]
[1778302094629,38.57,80441.84,53.8,-0.00842,1e-05,1.41005]
[1778302094643,38.57,80441.84,53.8,-0.00842,1e-05,1.41005]
[1778302095173,38.57,80441.84,53.8,-0.00842,1e-05,1.41005]
[1778302095690,38.57,80443.55,53.8,-0.0084,1e-05,1.40765]
[1778302097137,38.57,80443.69,53.8,-0.0084,1e-05,1.40745]
[1778302097323,38.57,80444.86,53.8,-0.00839,1e-05,1.40582]
[1778302103534,38.57,80449.29,53.8,-0.00835,1e-05,1.39963]
[1778302108570,38.57,80447.7,53.8,-0.00836,1e-05,1.40184]
[1778302120654,38.57,80447.96,53.8,-0.00835,1e-05,1.39996]
[1778302125689,38.57,80449.11,53.8,-0.00834,1e-05,1.39836]
[1778302130724,38.57,80454.18,53.8,-0.00829,1e-05,1.39131]
[1778302135759,38.57,80453.99,53.8,-0.00829,1e-05,1.39157]
[1778302141801,38.57,80453.41,53.8,-0.0083,1e-05,1.39238]
[1778302146836,38.57,80442.79,53.8,-0.0084,1e-05,1.40719]
[1778302152878,38.57,80442.78,53.8,-0.0084,1e-05,1.40721]
[1778302157913,38.57,80446.91,53.8,-0.00836,1e-05,1.40143]
[1778302162948,38.57,80447.29,53.8,-0.00836,1e-05,1.4009]
[1778302167983,38.57,80447.49,53.8,-0.00836,1e-05,1.40062]
[1778302173020,38.57,80443.3,53.8,-0.00839,1e-05,1.40496]
[1778302178055,38.57,80439.5,53.8,-0.00843,1e-05,1.41028]
[1778302183090,38.57,80437.2,53.8,-0.00845,1e-05,1.41351]
[1778302188125,38.57,80438.62,53.8,-0.00843,1e-05,1.41152]
[1778302193160,38.57,80435.83,53.8,-0.00846,1e-05,1.41544]
[1778302202223,38.57,80436.48,53.8,-0.00845,1e-05,1.41453]
[1778302207258,38.57,80438.74,53.8,-0.00843,1e-05,1.41135]
[1778302212308,38.57,80448.13,53.8,-0.00834,1e-05,1.39821]
[1778302217329,38.57,80448.88,53.8,-0.00834,1e-05,1.39717]
[1778302222364,38.57,80448.39,53.8,-0.00834,1e-05,1.39785]
[1778302227399,38.57,80449.6,53.8,-0.00833,1e-05,1.39616]
[1778302233441,38.57,80449.27,53.8,-0.00832,1e-05,1.39511]
[1778302238476,38.57,80449.05,53.8,-0.00832,1e-05,1.39541]
[1778302243511,38.57,80448.14,53.8,-0.00833,1e-05,1.39668]
[1778302248546,38.57,80448.34,53.8,-0.00833,1e-05,1.3964]
[1778302253581,38.57,80447.83,53.8,-0.00834,1e-05,1.39711]
[1778302258616,38.57,80449.67,53.8,-0.00832,1e-05,1.39455]
[1778302263651,38.57,80459.05,53.8,-0.00823,1e-05,1.38155]
[1778302268686,38.57,80461.2,53.8,-0.00821,1e-05,1.37859]
[1778302274728,38.57,80464.0,53.8,-0.00818,1e-05,1.37474]
[1778302279764,38.57,80464.13,53.8,-0.00818,1e-05,1.37456]
[1778302285806,38.57,80464.09,53.8,-0.00818,1e-05,1.37461]
[1778302290841,38.57,80463.87,53.8,-0.00818,1e-05,1.37491]
[1778302295876,38.57,80454.13,53.8,-0.00827,1e-05,1.38685]
[1778302300911,38.57,80440.99,53.8,-0.00839,1e-05,1.40515]
[1778302305946,38.57,80444.84,53.8,-0.00836,1e-05,1.39976]
[1778302311988,38.57,80444.38,53.8,-0.00836,1e-05,1.40041]
[1778302317024,38.57,80444.78,53.8,-0.00836,1e-05,1.39985]
[1778302322059,38.57,80444.09,53.8,-0.00836,1e-05,1.40081]
[1778302327094,38.57,80443.97,53.8,-0.00836,1e-05,1.40098]
[1778302334143,38.57,80444.47,53.8,-0.00836,1e-05,1.40028]
[1778302340185,38.57,80444.44,53.8,-0.00836,1e-05,1.40032]
[1778302345220,38.57,80443.93,53.8,-0.00837,1e-05,1.40103]
[1778302350255,38.57,80436.9,53.8,-0.00843,1e-05,1.41088]
[1778302355290,38.57,80433.72,53.8,-0.00845,1e-05,1.41382]
[1778302361334,38.57,80433.78,53.8,-0.00845,1e-05,1.41374]
[1778302367376,38.57,80433.3,53.8,-0.00846,1e-05,1.41442]
[1778302372411,38.57,80431.4,53.8,-0.00848,1e-05,1.41709]
[1778302377446,38.57,80426.67,53.8,-0.00852,1e-05,1.42378]
[1778302382483,38.57,80418.9,53.8,-0.0086,1e-05,1.43481]
[1778302387518,38.57,80416.34,53.8,-0.00863,1e-05,1.43846]
[1778302392553,38.57,80416.49,53.8,-0.00862,1e-05,1.43825]
[1778302394669,38.57,80416.55,53.8,-0.00862,1e-05,1.43816]
[1778302394693,38.57,80416.55,53.8,-0.00862,1e-05,1.43816]
[1778302395694,38.57,80416.55,53.8,-0.00862,1e-05,1.43816]
[1778302396246,38.57,80416.55,53.8,-0.00862,1e-05,1.43816]
[1778302397332,38.57,80416.55,53.8,-0.00862,1e-05,1.43816]
[1778302397365,38.57,80416.55,53.8,-0.00862,1e-05,1.43816]
[1778302397714,38.57,80416.55,53.8,-0.00862,1e-05,1.43816]
[1778302403630,38.57,80415.19,53.8,-0.00864,1e-05,1.44011]
[1778302413701,38.57,80415.35,53.8,-0.00863,1e-05,1.43833]
[1778302422763,38.57,80417.65,53.8,-0.0086,1e-05,1.43505]
[1778302427798,38.57,80414.91,53.8,-0.00863,1e-05,1.43896]
[1778302432833,38.57,80413.62,53.8,-0.00864,1e-05,1.4408]
[1778302437868,38.57,80412.35,53.8,-0.00866,1e-05,1.44262]
[1778302442903,38.57,80407.34,53.8,-0.00871,1e-05,1.4498]
[1778302444654,38.57,80406.79,53.8,-0.00871,1e-05,1.4506]
[1778302449952,38.57,80387.55,53.8,-0.0089,1e-05,1.47848]
[1778302452599,38.57,80387.34,53.8,-0.00891,1e-05,1.47879]
[1778302458008,38.57,80376.43,53.8,-0.00902,1e-05,1.4948]
[1778302463043,38.57,80377.2,53.8,-0.00901,1e-05,1.49367]
[1778302468081,38.57,80377.48,53.8,-0.00901,1e-05,1.49326]
[1778302474123,38.57,80377.03,53.8,-0.009,1e-05,1.49233]
[1778302479159,38.57,80377.28,53.8,-0.009,1e-05,1.49196]
[1778302484193,38.57,80377.07,53.8,-0.009,1e-05,1.49227]
[1778302489232,38.57,80376.71,53.8,-0.00901,1e-05,1.4928]
[1778302496282,38.57,80377.41,53.8,-0.009,1e-05,1.49177]
[1778302499804,38.57,80377.71,53.8,-0.009,1e-05,1.49133]
[1778302499807,38.57,80377.71,53.8,-0.009,1e-05,1.49133]
[1778302503802,38.57,80377.71,53.8,-0.009,1e-05,1.49133]
[1778302504305,38.57,80377.71,53.8,-0.009,1e-05,1.49133]
[1778302509372,38.57,80385.06,53.8,-0.00892,1e-05,1.48054]
[1778302514407,38.57,80385.38,53.8,-0.00892,1e-05,1.48008]
[1778302515558,38.57,80385.38,53.8,-0.00892,1e-05,1.48008]
[1778302515660,38.57,80385.79,53.8,-0.00891,1e-05,1.47948]
[1778302521456,38.56,80387.55,53.8,-0.00888,1e-05,1.47416]
[1778302526491,38.55,80387.52,53.8,-0.00886,1e-05,1.47196]
[1778302531526,38.54,80394.86,53.8,-0.00876,1e-05,1.45759]
[1778302541596,38.52,80398.08,53.8,-0.0087,1e-05,1.44883]
[1778302546631,38.51,80408.54,53.8,-0.00859,1e-05,1.43194]
[1778302551666,38.5,80408.16,53.8,-0.00858,1e-05,1.43068]
[1778302558715,38.49,80406.15,53.8,-0.00858,1e-05,1.43098]
[1778302563750,38.48,80402.93,53.8,-0.0086,1e-05,1.43378]
[1778302568786,38.47,80402.02,53.8,-0.0086,1e-05,1.43327]
[1778302573126,38.47,80402.23,53.8,-0.00859,1e-05,1.43189]
[1778302573227,38.46,80402.23,53.8,-0.00858,1e-05,1.43117]
[1778302578856,38.46,80402.03,53.8,-0.00858,1e-05,1.43146]
[1778302580962,38.46,80402.42,53.8,-0.00858,1e-05,1.4309]
[1778302581055,38.46,80402.49,53.8,-0.00858,1e-05,1.4308]
[1778302584051,38.46,80402.49,53.8,-0.00858,1e-05,1.4308]
[1778302584144,38.46,80402.29,53.8,-0.00857,1e-05,1.43003]
[1778302589933,38.46,80402.69,53.8,-0.00857,1e-05,1.42946]
[1778302591100,38.46,80402.69,53.8,-0.00857,1e-05,1.42946]
[1778302591792,38.46,80402.69,53.8,-0.00857,1e-05,1.42946]
[1778302591105,38.46,80402.69,53.8,-0.00856,1e-05,1.42791]
[1778302592524,38.46,80402.69,53.8,-0.00856,1e-05,1.42791]
[1778302593392,38.46,80402.69,53.8,-0.00856,1e-05,1.42791]
[1778302593415,38.46,80402.19,53.8,-0.00856,1e-05,1.42828]
[1778302598997,38.46,80402.49,53.8,-0.00856,1e-05,1.42785]
[1778302604032,38.46,80402.6,53.8,-0.00856,1e-05,1.42769]
[1778302608060,38.46,80387.04,53.8,-0.00871,1e-05,1.45]
[1778302612435,38.46,80387.96,53.8,-0.0087,1e-05,1.44867]
[1778302612481,38.46,80387.97,53.8,-0.0087,1e-05,1.44866]
[1778302616710,38.45,80387.52,53.8,-0.0087,1e-05,1.44815]
[1778302616777,38.45,80387.46,53.8,-0.0087,1e-05,1.44786]
[1778302617535,38.45,80387.46,53.8,-0.0087,1e-05,1.44786]
[1778302617571,38.45,80387.14,53.8,-0.0087,1e-05,1.44832]
[1778302618297,38.45,80387.14,53.8,-0.0087,1e-05,1.44832]
[1778302618787,38.45,80387.14,53.8,-0.0087,1e-05,1.44832]
[1778302618376,38.45,80387.07,53.8,-0.0087,1e-05,1.44804]
[1778302619593,38.45,80387.07,53.8,-0.0087,1e-05,1.44804]
[1778302625181,38.44,80377.33,53.8,-0.0088,1e-05,1.46175]
[1778302630216,38.44,80378.45,53.8,-0.00878,1e-05,1.46013]
[1778302636258,38.44,80376.25,53.8,-0.00881,1e-05,1.46332]
[1778302641293,38.44,80382.77,53.8,-0.00874,1e-05,1.45387]
[1778302646328,38.44,80385.45,53.8,-0.00871,1e-05,1.44999]
[1778302656398,38.44,80382.91,53.8,-0.00873,1e-05,1.4521]
[1778302661433,38.44,80393.58,53.8,-0.00862,1e-05,1.43675]
[1778302662612,38.44,80393.58,53.8,-0.00862,1e-05,1.43675]
[1778302662635,38.44,80395.23,53.8,-0.00861,1e-05,1.43439]
[1778302668482,38.43,80394.83,53.8,-0.0086,1e-05,1.43282]
[1778302671693,38.43,80394.11,53.8,-0.0086,1e-05,1.43314]
[1778302671793,38.43,80393.51,53.8,-0.0086,1e-05,1.43364]
[1778302677288,38.43,80392.62,53.8,-0.00861,1e-05,1.43491]
[1778302677546,38.43,80391.44,53.8,-0.00862,1e-05,1.4366]
[1778302679673,38.43,80390.18,53.8,-0.00863,1e-05,1.43805]
[1778302679774,38.43,80388.66,53.8,-0.00865,1e-05,1.43987]
[1778302685602,38.43,80382.13,53.8,-0.00871,1e-05,1.44927]
[1778302689541,38.43,80379.84,53.8,-0.00873,1e-05,1.45258]
[1778302691882,38.43,80387.75,53.8,-0.00866,1e-05,1.44117]
[1778302701716,38.43,80378.6,53.8,-0.00875,1e-05,1.45437]
[1778302706751,38.43,80376.82,53.8,-0.00876,1e-05,1.45695]
[1778302712793,38.43,80375.36,53.8,-0.00877,1e-05,1.4575]
[1778302717828,38.43,80377.23,53.8,-0.00875,1e-05,1.45479]
[1778302722863,38.43,80375.97,53.8,-0.00876,1e-05,1.45662]
[1778302727898,38.43,80370.83,53.8,-0.00882,1e-05,1.46409]
[1778302731115,38.43,80368.51,53.8,-0.00884,1e-05,1.46747]
[1778302731926,38.43,80368.59,53.8,-0.00884,1e-05,1.46735]
[1778302736966,38.42,80368.78,53.8,-0.00882,1e-05,1.46497]
[1778302742003,38.41,80380.19,53.8,-0.00869,1e-05,1.44639]
[1778302747037,38.4,80382.48,53.8,-0.00866,1e-05,1.44119]
[1778302752072,38.39,80388.47,53.8,-0.00859,1e-05,1.43072]
[1778302757107,38.38,80388.3,53.8,-0.00857,1e-05,1.42917]
[1778302762142,38.37,80391.1,53.8,-0.00853,1e-05,1.4234]
[1778302771205,38.35,80391.34,53.8,-0.0085,1e-05,1.4181]
[1778302776246,38.35,80385.72,53.8,-0.00854,1e-05,1.42437]
[1778302781289,38.34,80385.97,53.8,-0.00853,1e-05,1.42263]
[1778302786317,38.33,80382.62,53.8,-0.00855,1e-05,1.4253]
[1778302793366,38.32,80382.61,53.8,-0.00853,1e-05,1.42292]
[1778302798401,38.31,80381.97,53.8,-0.00853,1e-05,1.42213]
[1778302803869,38.3,80383.05,53.8,-0.00851,1e-05,1.41924]
[1778302804327,38.3,80382.57,53.8,-0.00851,1e-05,1.41959]
[1778302804382,38.3,80382.57,53.8,-0.00851,1e-05,1.41959]
[1778302804391,38.3,80382.57,53.8,-0.00851,1e-05,1.41959]
[1778302810485,38.29,80381.11,53.8,-0.00851,1e-05,1.41969]
[1778302815520,38.28,80374.65,53.8,-0.00856,1e-05,1.42724]
[1778302822569,38.27,80373.0,53.8,-0.00856,1e-05,1.42719]
[1778302827604,38.26,80373.0,53.8,-0.00855,1e-05,1.42548]
[1778302832640,38.26,80366.37,53.8,-0.0086,1e-05,1.43168]
[1778302837678,38.25,80366.91,53.8,-0.00858,1e-05,1.42916]
[1778302842713,38.24,80372.06,53.8,-0.00852,1e-05,1.42011]
[1778302848034,38.23,80369.28,53.8,-0.00854,1e-05,1.42277]
[1778302848755,38.23,80369.4,53.8,-0.00853,1e-05,1.42227]
[1778302853790,38.23,80369.61,53.8,-0.00853,1e-05,1.42197]
[1778302858825,38.23,80366.81,53.8,-0.00856,1e-05,1.42598]
[1778302863862,38.23,80367.15,53.8,-0.00856,1e-05,1.42549]
[1778302865817,38.23,80370.7,53.8,-0.00852,1e-05,1.42041]
[1778302865874,38.23,80371.34,53.8,-0.00851,1e-05,1.4195]
[1778302870909,38.22,80366.62,53.8,-0.00855,1e-05,1.42463]
[1778302876951,38.21,80367.86,53.8,-0.00852,1e-05,1.42087]
[1778302881986,38.21,80366.41,53.8,-0.00853,1e-05,1.42128]
[1778302887021,38.2,80363.4,53.8,-0.00854,1e-05,1.42391]
[1778302893063,38.19,80364.29,53.8,-0.00851,1e-05,1.41908]
[1778302898098,38.18,80362.89,53.8,-0.00852,1e-05,1.41941]
[1778302903133,38.17,80360.57,53.8,-0.00853,1e-05,1.42108]
[1778302908181,38.16,80383.55,53.8,-0.00829,1e-05,1.38685]
[1778302913677,38.16,80381.51,53.8,-0.0083,1e-05,1.38862]
[1778302919985,38.15,80373.17,53.8,-0.00837,1e-05,1.39872]
[1778302919987,38.15,80373.17,53.8,-0.00837,1e-05,1.39872]
[1778302925290,38.14,80371.08,53.8,-0.00838,1e-05,1.39966]
[1778302930325,38.13,80368.02,53.8,-0.0084,1e-05,1.40255]
[1778302935360,38.13,80358.4,53.8,-0.00848,1e-05,1.41443]
[1778302940395,38.12,80359.83,53.8,-0.00846,1e-05,1.41084]
[1778302945430,38.11,80359.1,53.8,-0.00845,1e-05,1.41038]
[1778302950465,38.1,80357.97,53.8,-0.00846,1e-05,1.41051]
[1778302956507,38.1,80352.59,53.8,-0.00849,1e-05,1.41485]
[1778302961544,38.09,80349.35,53.8,-0.00851,1e-05,1.41796]
[1778302966579,38.08,80348.62,53.8,-0.00851,1e-05,1.41746]
[1778302972621,38.07,80348.49,53.8,-0.00849,1e-05,1.41582]
[1778302974294,38.07,80347.67,53.8,-0.0085,1e-05,1.41669]
[1778302974635,38.07,80347.63,53.8,-0.0085,1e-05,1.41644]
[1778302979670,38.07,80350.65,53.8,-0.00847,1e-05,1.41213]
[1778302989740,38.07,80352.82,53.8,-0.00845,1e-05,1.40903]
[1778302997796,38.07,80352.64,53.8,-0.00845,1e-05,1.40929]
[1778303002831,38.07,80352.09,53.8,-0.00845,1e-05,1.41007]
[1778303007868,38.07,80352.16,53.8,-0.00845,1e-05,1.40997]
[1778303014917,38.07,80352.43,53.8,-0.00844,1e-05,1.40806]
[1778303019954,38.07,80352.53,53.8,-0.00844,1e-05,1.40791]
[1778303028010,38.07,80351.04,53.8,-0.00846,1e-05,1.41004]
[1778303032497,38.07,80355.79,53.8,-0.00841,1e-05,1.40328]
[1778303033045,38.07,80355.98,53.8,-0.00841,1e-05,1.40301]
[1778303038080,38.06,80356.84,53.8,-0.00839,1e-05,1.40037]
[1778303043342,38.06,80364.71,53.8,-0.0083,1e-05,1.38788]
[1778303049157,38.05,80365.87,53.8,-0.00828,1e-05,1.38471]
[1778303054193,38.04,80360.78,53.8,-0.00832,1e-05,1.39055]
[1778303059228,38.04,80361.92,53.8,-0.0083,1e-05,1.38761]
[1778303064263,38.03,80361.63,53.8,-0.0083,1e-05,1.38669]
[1778303076347,38.01,80361.59,53.8,-0.00827,1e-05,1.38209]
[1778303089439,38.0,80360.82,53.8,-0.00825,1e-05,1.37987]
[1778303094474,37.99,80360.74,53.8,-0.00824,1e-05,1.37874]
[1778303099509,37.99,80361.24,53.8,-0.00823,1e-05,1.3768]
[1778303104404,37.98,80361.6,53.8,-0.00822,1e-05,1.37531]
[1778303104442,37.98,80361.6,53.8,-0.00822,1e-05,1.37531]
[1778303104487,37.98,80361.6,53.8,-0.00822,1e-05,1.37531]
[1778303105822,37.98,80361.6,53.8,-0.00822,1e-05,1.37507]
[1778303107425,37.98,80361.6,53.8,-0.00821,1e-05,1.37459]
[1778303112719,37.97,80362.01,53.8,-0.0082,1e-05,1.37305]
[1778303114408,37.97,80362.01,53.8,-0.0082,1e-05,1.37281]
[1778303118296,37.97,80362.01,53.8,-0.0082,1e-05,1.37281]
[1778303123678,37.97,80363.15,53.8,-0.00819,1e-05,1.37051]
[1778303130727,37.97,80361.65,53.8,-0.0082,1e-05,1.3726]
[1778303135401,37.97,80361.39,53.8,-0.0082,1e-05,1.37147]
[1778303141804,37.96,80361.59,53.8,-0.00818,1e-05,1.36978]
[1778303151874,37.95,80361.59,53.8,-0.00817,1e-05,1.36747]
[1778303158456,37.95,80361.69,53.8,-0.00816,1e-05,1.36641]
[1778303159288,37.95,80361.69,53.8,-0.00816,1e-05,1.36641]
[1778303167986,37.93,80362.27,53.8,-0.00814,1e-05,1.36291]
[1778303173027,37.93,80372.41,53.8,-0.00803,1e-05,1.34782]
[1778303178062,37.92,80372.51,53.8,-0.00803,1e-05,1.34671]
[1778303183097,37.92,80364.92,53.8,-0.00809,1e-05,1.35618]
[1778303188132,37.91,80364.77,53.8,-0.00809,1e-05,1.35532]
[1778303195182,37.91,80364.71,53.8,-0.00807,1e-05,1.35243]
[1778303200217,37.9,80364.39,53.8,-0.00806,1e-05,1.35184]
[1778303208273,37.89,80364.15,53.8,-0.00805,1e-05,1.35052]
[1778303218343,37.88,80364.43,53.8,-0.00804,1e-05,1.34809]
[1778303224385,37.88,80364.36,53.8,-0.00803,1e-05,1.347]
[1778303229420,37.87,80365.71,53.8,-0.00801,1e-05,1.34415]
[1778303234455,37.87,80361.35,53.8,-0.00805,1e-05,1.34922]
[1778303239490,37.86,80359.43,53.8,-0.00806,1e-05,1.35089]
[1778303245532,37.86,80359.55,53.8,-0.00805,1e-05,1.34953]
[1778303250567,37.85,80359.62,53.8,-0.00804,1e-05,1.34846]
[1778303255602,37.85,80360.35,53.8,-0.00802,1e-05,1.34503]
[1778303260637,37.84,80359.97,53.8,-0.00802,1e-05,1.34464]
[1778303271714,37.83,80360.24,53.8,-0.008,1e-05,1.34216]
[1778303276749,37.83,80360.89,53.8,-0.00799,1e-05,1.34044]
[1778303283798,37.82,80360.56,53.8,-0.00798,1e-05,1.33977]
[1778303291854,37.82,80363.35,53.8,-0.00795,1e-05,1.33468]
[1778303299910,37.81,80361.13,53.8,-0.00796,1e-05,1.33657]
[1778303305952,37.81,80359.58,53.8,-0.00797,1e-05,1.33781]
[1778303310987,37.8,80360.32,53.8,-0.00796,1e-05,1.33605]
[1778303316022,37.8,80360.31,53.8,-0.00794,1e-05,1.33387]
[1778303321513,37.8,80360.31,53.8,-0.00794,1e-05,1.33387]
[1778303327100,37.79,80360.2,53.8,-0.00794,1e-05,1.3325]
[1778303333144,37.79,80359.33,53.8,-0.00794,1e-05,1.33288]
[1778303335162,37.79,80359.33,53.8,-0.00794,1e-05,1.33288]
[1778303335180,37.79,80359.33,53.8,-0.00794,1e-05,1.33261]
[1778303338104,37.79,80353.16,53.8,-0.00799,1e-05,1.3411]
[1778303344201,37.79,80351.27,53.8,-0.00801,1e-05,1.34371]
[1778303356305,37.79,80350.17,53.8,-0.00802,1e-05,1.34523]
[1778303358755,37.79,80351.47,53.8,-0.00801,1e-05,1.34344]
[1778303359326,37.79,80352.69,53.8,-0.008,1e-05,1.34175]
[1778303360466,37.79,80352.69,53.8,-0.008,1e-05,1.34175]
[1778303360499,37.79,80353.6,53.8,-0.00799,1e-05,1.34034]
[1778303366375,37.79,80353.41,53.8,-0.00799,1e-05,1.3406]
[1778303366673,37.79,80353.41,53.8,-0.00799,1e-05,1.3406]
[1778303368389,37.79,80353.38,53.8,-0.00799,1e-05,1.34064]
[1778303373424,37.79,80352.96,53.8,-0.00799,1e-05,1.33974]
[1778303381061,37.79,80352.96,53.8,-0.00799,1e-05,1.33974]
[1778303381163,37.79,80352.96,53.8,-0.00799,1e-05,1.33974]
[1778303385574,37.79,80359.2,53.8,-0.00793,1e-05,1.33116]
[1778303385629,37.79,80364.43,53.8,-0.00788,1e-05,1.324]
[1778303386532,37.79,80364.43,53.8,-0.00788,1e-05,1.324]
[1778303386600,37.78,80364.8,53.8,-0.00787,1e-05,1.32337]
[1778303392702,37.78,80367.74,53.8,-0.00785,1e-05,1.31936]
[1778303393564,37.78,80368.07,53.8,-0.00784,1e-05,1.31891]
[1778303398599,37.78,80373.83,53.8,-0.00779,1e-05,1.31109]
[1778303403640,37.78,80380.06,53.8,-0.00773,1e-05,1.30268]
[1778303404449,37.78,80380.06,53.8,-0.00773,1e-05,1.30268]
[1778303404512,37.78,80380.06,53.8,-0.00773,1e-05,1.30268]
[1778303404842,37.78,80380.91,53.8,-0.00773,1e-05,1.30153]
[1778303404927,37.78,80380.91,53.8,-0.00773,1e-05,1.30153]
[1778303410690,37.78,80384.97,53.8,-0.00769,1e-05,1.29608]
[1778303415735,37.78,80386.38,53.8,-0.00768,1e-05,1.29419]
[1778303421777,37.78,80385.49,53.8,-0.00768,1e-05,1.29538]
[1778303423311,37.78,80385.49,53.8,-0.00768,1e-05,1.29538]
[1778303426658,37.78,80391.57,53.8,-0.00763,1e-05,1.28717]
[1778303431652,37.78,80393.47,53.8,-0.00761,1e-05,1.2845]
[1778303440910,37.78,80395.02,53.8,-0.00758,1e-05,1.2804]
[1778303446952,37.78,80395.02,53.8,-0.00758,1e-05,1.28003]
[1778303451987,37.78,80399.28,53.8,-0.00754,1e-05,1.27408]
[1778303457023,37.78,80406.8,53.8,-0.00747,1e-05,1.26394]
[1778303462059,37.78,80407.43,53.8,-0.00746,1e-05,1.26293]
[1778303467094,37.77,80406.95,53.8,-0.00747,1e-05,1.26337]
[1778303472130,37.77,80405.2,53.8,-0.00748,1e-05,1.26546]
[1778303477164,37.77,80406.39,53.8,-0.00747,1e-05,1.26368]
[1778303482199,37.77,80406.29,53.8,-0.00747,1e-05,1.26361]
[1778303487235,37.77,80405.13,53.8,-0.00748,1e-05,1.26491]
[1778303498312,37.77,80404.84,53.8,-0.00747,1e-05,1.26338]
[1778303503347,37.77,80403.1,53.8,-0.00748,1e-05,1.26545]
[1778303509389,37.76,80402.93,53.8,-0.00748,1e-05,1.26541]
[1778303514424,37.76,80403.87,53.8,-0.00747,1e-05,1.26395]
[1778303520466,37.76,80404.5,53.8,-0.00747,1e-05,1.2629]
[1778303525501,37.76,80403.01,53.8,-0.00748,1e-05,1.26468]
[1778303530536,37.76,80403.2,53.8,-0.00747,1e-05,1.26423]
[1778303535573,37.76,80403.08,53.8,-0.00747,1e-05,1.26419]
[1778303541619,37.76,80402.9,53.8,-0.00747,1e-05,1.2642]
[1778303549675,37.76,80402.86,53.8,-0.00747,1e-05,1.26395]
[1778303554710,37.76,80399.22,53.8,-0.0075,1e-05,1.26712]
[1778303560752,37.75,80398.61,53.8,-0.0075,1e-05,1.26766]
[1778303564660,37.75,80398.58,53.8,-0.0075,1e-05,1.26762]
[1778303569816,37.75,80394.19,53.8,-0.00754,1e-05,1.27333]
[1778303574851,37.75,80386.8,53.8,-0.0076,1e-05,1.28315]
[1778303580894,37.75,80386.83,53.8,-0.0076,1e-05,1.28311]
[1778303585929,37.75,80380.22,53.8,-0.00766,1e-05,1.29193]
[1778303594992,37.75,80379.68,53.8,-0.00767,1e-05,1.29266]
[1778303599367,37.75,80382.08,53.8,-0.00765,1e-05,1.28944]
[1778303605062,37.75,80378.75,53.8,-0.00768,1e-05,1.2935]
[1778303610097,37.75,80373.38,53.8,-0.00772,1e-05,1.30035]
[1778303615958,37.75,80373.51,53.8,-0.00771,1e-05,1.29835]
[1778303627970,37.74,80373.33,53.8,-0.00771,1e-05,1.29772]
[1778303633258,37.74,80373.22,53.8,-0.0077,1e-05,1.29745]
[1778303639300,37.74,80373.48,53.8,-0.0077,1e-05,1.29666]
[1778303646349,37.74,80375.99,53.8,-0.00767,1e-05,1.2928]
[1778303651384,37.74,80379.47,53.8,-0.00764,1e-05,1.28781]
[1778303658438,37.73,80376.82,53.8,-0.00766,1e-05,1.29093]
[1778303663468,37.73,80374.41,53.8,-0.00768,1e-05,1.29383]
[1778303669510,37.73,80373.77,53.8,-0.00768,1e-05,1.29429]
[1778303674545,37.73,80374.02,53.8,-0.00767,1e-05,1.29218]
[1778303682601,37.73,80374.24,53.8,-0.00766,1e-05,1.29139]
[1778303687636,37.72,80376.68,53.8,-0.00764,1e-05,1.28785]
[1778303694685,37.72,80373.84,53.8,-0.00766,1e-05,1.29126]
[1778303699720,37.72,80372.77,53.8,-0.00767,1e-05,1.29239]
[1778303704858,37.72,80371.66,53.8,-0.00768,1e-05,1.29369]
[1778303704860,37.72,80371.66,53.8,-0.00768,1e-05,1.29369]
[1778303704932,37.72,80371.66,53.8,-0.00768,1e-05,1.29369]
[1778303705067,37.72,80371.66,53.8,-0.00768,1e-05,1.29357]
[1778303705317,37.72,80371.66,53.8,-0.00768,1e-05,1.29357]
[1778303711805,37.72,80374.23,53.8,-0.00765,1e-05,1.28976]
[1778303716843,37.72,80373.88,53.8,-0.00766,1e-05,1.28996]
[1778303723892,37.71,80372.27,53.8,-0.00767,1e-05,1.29172]
[1778303728927,37.71,80372.26,53.8,-0.00767,1e-05,1.29145]
[1778303738997,37.71,80372.37,53.8,-0.00765,1e-05,1.2893]
[1778303745039,37.71,80372.19,53.8,-0.00765,1e-05,1.28923]
[1778303750076,37.71,80364.82,53.8,-0.00772,1e-05,1.29889]
[1778303756886,37.71,80364.12,53.8,-0.00772,1e-05,1.29956]
[1778303762162,37.7,80364.06,53.8,-0.00772,1e-05,1.29912]
[1778303768204,37.7,80364.18,53.8,-0.00772,1e-05,1.29857]
[1778303775253,37.7,80364.25,53.8,-0.00771,1e-05,1.29797]
[1778303780288,37.7,80365.71,53.8,-0.0077,1e-05,1.29567]
[1778303785323,37.69,80369.65,53.8,-0.00766,1e-05,1.29007]
[1778303790359,37.69,80370.91,53.8,-0.00764,1e-05,1.28813]
[1778303798415,37.69,80371.7,53.8,-0.00763,1e-05,1.28523]
[1778303806471,37.69,80371.73,53.8,-0.00762,1e-05,1.28478]
[1778303811506,37.69,80372.21,53.8,-0.00762,1e-05,1.28387]
[1778303819562,37.69,80372.11,53.8,-0.00762,1e-05,1.28357]
[1778303824597,37.68,80372.05,53.8,-0.00761,1e-05,1.28336]
[1778303829632,37.68,80382.12,53.8,-0.00752,1e-05,1.26973]
[1778303835674,37.68,80383.42,53.8,-0.00751,1e-05,1.26783]
[1778303841716,37.68,80382.52,53.8,-0.00751,1e-05,1.26883]
[1778303848765,37.68,80383.61,53.8,-0.0075,1e-05,1.26718]
[1778303854807,37.68,80383.94,53.8,-0.00749,1e-05,1.26515]
[1778303859842,37.68,80385.19,53.8,-0.00748,1e-05,1.26339]
[1778303865887,37.68,80385.5,53.8,-0.00748,1e-05,1.26286]
[1778303878975,37.68,80385.61,53.8,-0.00747,1e-05,1.26247]
[1778303884015,37.68,80385.53,53.8,-0.00747,1e-05,1.26248]
[1778303890060,37.68,80391.32,53.8,-0.00742,1e-05,1.25475]
[1778303896105,37.68,80393.58,53.8,-0.0074,1e-05,1.25177]
[1778303901140,37.68,80394.01,53.8,-0.0074,1e-05,1.25119]
[1778303906177,37.68,80396.85,53.8,-0.00737,1e-05,1.24747]
[1778303911214,37.68,80397.53,53.8,-0.00736,1e-05,1.24519]
[1778303916249,37.68,80414.15,53.8,-0.00721,1e-05,1.22375]
[1778303921284,37.68,80415.55,53.8,-0.0072,1e-05,1.22217]
[1778303926319,37.68,80415.14,53.8,-0.00721,1e-05,1.2229]
[1778303931354,37.68,80418.94,53.8,-0.00717,1e-05,1.21823]
[1778303939410,37.68,80417.25,53.8,-0.00719,1e-05,1.22079]
[1778303944445,37.68,80417.7,53.8,-0.00719,1e-05,1.22044]
[1778303958543,37.69,80419.09,53.8,-0.00718,1e-05,1.2194]
[1778303963578,37.69,80419.85,53.8,-0.00718,1e-05,1.21872]
[1778303973648,37.69,80419.76,53.8,-0.00717,1e-05,1.21806]
[1778303978683,37.69,80419.77,53.8,-0.00718,1e-05,1.21838]
[1778303984725,37.7,80420.21,53.8,-0.00718,1e-05,1.21824]
[1778303989760,37.7,80419.78,53.8,-0.00718,1e-05,1.21912]
[1778303999830,37.7,80419.47,53.8,-0.00719,1e-05,1.22014]
[1778304005091,37.7,80419.9,53.8,-0.00719,1e-05,1.21977]
[1778304005092,37.7,80419.9,53.8,-0.00719,1e-05,1.21977]
[1778304005155,37.7,80419.9,53.8,-0.00719,1e-05,1.21977]
[1778304005331,37.7,80419.9,53.8,-0.00719,1e-05,1.21977]
[1778304005408,37.7,80420.2,53.8,-0.00718,1e-05,1.21951]
[1778304011914,37.7,80422.03,53.8,-0.00717,1e-05,1.21761]
[1778304016949,37.71,80419.96,53.8,-0.00719,1e-05,1.22054]
[1778304021984,37.71,80422.44,53.8,-0.00717,1e-05,1.21766]
[1778304027019,37.71,80422.75,53.8,-0.00717,1e-05,1.21756]
[1778304032055,37.71,80427.27,53.8,-0.00713,1e-05,1.21074]
[1778304037090,37.71,80427.39,53.8,-0.00713,1e-05,1.21095]
[1778304042125,37.71,80429.41,53.8,-0.00711,1e-05,1.20876]
[1778304047160,37.72,80439.54,53.8,-0.00703,1e-05,1.19635]
[1778304052195,37.72,80450.87,53.8,-0.00694,1e-05,1.1827]
[1778304057231,37.72,80451.5,53.8,-0.00694,1e-05,1.1825]
[1778304062268,37.73,80451.15,53.8,-0.00694,1e-05,1.18353]
[1778304067304,37.73,80437.66,53.8,-0.00706,1e-05,1.20103]
[1778304072428,37.73,80438.81,53.8,-0.00705,1e-05,1.20004]
[1778304078381,37.73,80432.28,53.8,-0.00711,1e-05,1.20885]
[1778304083416,37.74,80423.48,53.8,-0.00719,1e-05,1.22039]
[1778304088461,37.74,80423.11,53.8,-0.0072,1e-05,1.22117]
[1778304093496,37.74,80424.19,53.8,-0.00718,1e-05,1.2187]
[1778304098531,37.74,80423.9,53.8,-0.00719,1e-05,1.2194]
[1778304104573,37.74,80425.41,53.8,-0.00718,1e-05,1.21787]
[1778304110616,37.74,80423.76,53.8,-0.00719,1e-05,1.22044]
[1778304119680,37.75,80425.25,53.8,-0.00718,1e-05,1.21911]
[1778304124715,37.75,80425.58,53.8,-0.00718,1e-05,1.21901]
[1778304130059,37.75,80425.66,53.8,-0.00718,1e-05,1.21904]
[1778304136800,37.75,80426.44,53.8,-0.00718,1e-05,1.21871]
[1778304146870,37.76,80426.93,53.8,-0.00718,1e-05,1.21875]
[1778304152078,37.76,80426.9,53.8,-0.00718,1e-05,1.21892]
[1778304158806,37.76,80426.9,53.8,-0.00718,1e-05,1.21773]
[1778304167011,37.76,80426.9,53.8,-0.00718,1e-05,1.21825]
[1778304174071,37.76,80426.89,53.8,-0.00718,1e-05,1.21871]
[1778304180113,37.77,80426.71,53.8,-0.00719,1e-05,1.21932]
[1778304185148,37.77,80426.81,53.8,-0.00719,1e-05,1.2195]
[1778304190183,37.77,80426.33,53.8,-0.00719,1e-05,1.22042]
[1778304195218,37.77,80426.58,53.8,-0.00719,1e-05,1.2204]
[1778304202267,37.77,80426.4,53.8,-0.0072,1e-05,1.22104]
[1778304207302,37.77,80426.21,53.8,-0.0072,1e-05,1.22157]
[1778304220395,37.78,80426.26,53.8,-0.0072,1e-05,1.22085]
[1778304226439,37.78,80426.4,53.8,-0.0072,1e-05,1.22101]
[1778304233488,37.78,80426.79,53.8,-0.0072,1e-05,1.2209]
[1778304238525,37.78,80430.61,53.8,-0.00717,1e-05,1.2163]
[1778304243560,37.79,80433.79,53.8,-0.00714,1e-05,1.21257]
[1778304248595,37.79,80436.52,53.8,-0.00712,1e-05,1.20944]
[1778304253631,37.79,80439.1,53.8,-0.0071,1e-05,1.20654]
[1778304258666,37.79,80434.66,53.8,-0.00714,1e-05,1.21254]
[1778304264708,37.79,80433.71,53.8,-0.00715,1e-05,1.21409]
[1778304269743,37.79,80437.2,53.8,-0.00712,1e-05,1.20997]
[1778304275785,37.8,80437.39,53.8,-0.00712,1e-05,1.20882]
[1778304282834,37.8,80436.69,53.8,-0.00713,1e-05,1.21018]
[1778304288876,37.8,80436.78,53.8,-0.00713,1e-05,1.21044]
[1778304293911,37.8,80436.28,53.8,-0.00714,1e-05,1.21138]
[1778304298946,37.8,80436.32,53.8,-0.00714,1e-05,1.21163]
[1778304305188,37.8,80436.29,53.8,-0.00714,1e-05,1.21173]
[1778304305423,37.8,80436.29,53.8,-0.00714,1e-05,1.21173]
[1778304305556,37.8,80436.29,53.8,-0.00714,1e-05,1.21173]
[1778304305705,37.81,80436.29,53.8,-0.00714,1e-05,1.21202]
[1778304306482,37.81,80436.29,53.8,-0.00714,1e-05,1.21202]
[1778304306516,37.81,80436.29,53.8,-0.00714,1e-05,1.21202]
[1778304307018,37.81,80458.13,53.8,-0.00695,1e-05,1.18455]
[1778304308911,37.81,80456.12,53.8,-0.00697,1e-05,1.18705]
[1778304309861,37.81,80448.97,53.8,-0.00703,1e-05,1.196]
[1778304315326,37.81,80447.88,53.8,-0.00704,1e-05,1.19762]
[1778304321125,37.81,80437.95,53.8,-0.00713,1e-05,1.21068]
[1778304329181,37.81,80437.81,53.8,-0.00713,1e-05,1.21133]
[1778304334216,37.81,80437.76,53.8,-0.00713,1e-05,1.21032]
[1778304339251,37.82,80425.81,53.8,-0.00723,1e-05,1.22586]
[1778304345293,37.82,80426.51,53.8,-0.00723,1e-05,1.22519]
[1778304352342,37.82,80426.16,53.8,-0.00723,1e-05,1.2259]
[1778304359394,37.82,80423.55,53.8,-0.00726,1e-05,1.2295]
[1778304364428,37.82,80423.55,53.8,-0.00726,1e-05,1.22966]
[1778304369464,37.82,80419.99,53.8,-0.00729,1e-05,1.23439]
[1778304375506,37.82,80419.47,53.8,-0.0073,1e-05,1.2352]
[1778304380541,37.82,80419.23,53.8,-0.0073,1e-05,1.23563]
[1778304385579,37.82,80410.77,53.8,-0.00738,1e-05,1.24663]
[1778304391056,37.82,80411.23,53.8,-0.00737,1e-05,1.24604]
[1778304396656,37.82,80410.71,53.8,-0.00737,1e-05,1.24538]
[1778304403705,37.82,80411.51,53.8,-0.00736,1e-05,1.24441]
[1778304409748,37.82,80410.94,53.8,-0.00737,1e-05,1.24521]
[1778304414783,37.82,80411.23,53.8,-0.00736,1e-05,1.24489]
[1778304419819,37.82,80410.48,53.8,-0.00737,1e-05,1.24591]
[1778304426438,37.82,80398.73,53.8,-0.00748,1e-05,1.26129]
[1778304431903,37.82,80397.54,53.8,-0.00749,1e-05,1.26269]
[1778304436938,37.82,80396.71,53.8,-0.00749,1e-05,1.26362]
[1778304441973,37.82,80400.59,53.8,-0.00746,1e-05,1.25842]
[1778304447008,37.82,80402.82,53.8,-0.00744,1e-05,1.2554]
[1778304453050,37.82,80402.8,53.8,-0.00743,1e-05,1.25391]
[1778304458085,37.82,80402.58,53.8,-0.00743,1e-05,1.25412]
[1778304464127,37.82,80402.09,53.8,-0.00743,1e-05,1.25465]
[1778304473190,37.82,80402.39,53.8,-0.00743,1e-05,1.2541]
[1778304478225,37.82,80402.34,53.8,-0.00743,1e-05,1.25407]
[1778304483857,37.82,80402.27,53.8,-0.00743,1e-05,1.25406]
[1778304498231,37.82,80402.05,53.8,-0.00743,1e-05,1.25425]
[1778304503403,37.82,80402.13,53.8,-0.00743,1e-05,1.25387]
[1778304509884,37.82,80402.12,53.8,-0.00743,1e-05,1.25378]
[1778304522032,37.82,80409.65,53.8,-0.00735,1e-05,1.2425]
[1778304531606,37.82,80408.24,53.8,-0.00736,1e-05,1.24433]
[1778304536641,37.82,80407.94,53.8,-0.00737,1e-05,1.24471]
[1778304541676,37.82,80407.49,53.8,-0.00737,1e-05,1.24528]
[1778304545863,37.82,80408.16,53.8,-0.00736,1e-05,1.24439]
[1778304556783,37.82,80423.05,53.8,-0.00724,1e-05,1.22543]
[1778304563391,37.82,80423.31,53.8,-0.00723,1e-05,1.2252]
[1778304573902,37.82,80420.36,53.8,-0.00725,1e-05,1.22801]
[1778304578937,37.82,80416.33,53.8,-0.00729,1e-05,1.23334]
[1778304581958,37.82,80434.68,53.8,-0.00713,1e-05,1.20995]
[1778304590014,37.82,80436.21,53.8,-0.00712,1e-05,1.20849]
[1778304595049,37.83,80437.7,53.8,-0.00711,1e-05,1.20691]
[1778304600084,37.83,80438.74,53.8,-0.00711,1e-05,1.20592]
[1778304605119,37.83,80427.53,53.8,-0.0072,1e-05,1.22054]
[1778304608974,37.83,80426.19,53.8,-0.00722,1e-05,1.22234]
[1778304609409,37.83,80425.3,53.8,-0.00722,1e-05,1.22352]
[1778304609897,37.83,80425.3,53.8,-0.00722,1e-05,1.22352]
[1778304609983,37.83,80425.3,53.8,-0.00722,1e-05,1.22352]
[1778304616196,37.83,80424.55,53.8,-0.00723,1e-05,1.22476]
[1778304621231,37.83,80434.72,53.8,-0.00715,1e-05,1.21206]
[1778304626269,37.83,80431.15,53.8,-0.00718,1e-05,1.2169]
[1778304633317,37.84,80430.33,53.8,-0.00718,1e-05,1.21694]
[1778304638352,37.84,80422.09,53.8,-0.00725,1e-05,1.22769]
[1778304643387,37.84,80423.7,53.8,-0.00724,1e-05,1.2258]
[1778304648422,37.84,80424.72,53.8,-0.00723,1e-05,1.22469]
[1778304654465,37.84,80426.11,53.8,-0.00722,1e-05,1.22317]
[1778304659499,37.84,80426.28,53.8,-0.00722,1e-05,1.22317]
[1778304664534,37.84,80426.26,53.8,-0.00722,1e-05,1.22342]
[1778304669569,37.84,80426.49,53.8,-0.00722,1e-05,1.22334]
[1778304678632,37.85,80426.82,53.8,-0.00722,1e-05,1.2233]
[1778304683667,37.85,80426.72,53.8,-0.00723,1e-05,1.22364]
[1778304689709,37.85,80426.81,53.8,-0.00723,1e-05,1.22377]
[1778304694744,37.85,80427.27,53.8,-0.00722,1e-05,1.22199]
[1778304701837,37.85,80427.27,53.8,-0.00722,1e-05,1.22199]
[1778304715891,37.85,80427.15,53.8,-0.00722,1e-05,1.2231]
[1778304720927,37.86,80429.33,53.8,-0.00721,1e-05,1.22055]
[1778304725966,37.86,80432.19,53.8,-0.00718,1e-05,1.21718]
[1778304732008,37.86,80432.28,53.8,-0.00719,1e-05,1.2174]
[1778304738050,37.86,80432.23,53.8,-0.00719,1e-05,1.21779]
[1778304745099,37.86,80432.48,53.8,-0.00719,1e-05,1.21783]
[1778304751141,37.86,80432.14,53.8,-0.00719,1e-05,1.21717]
[1778304761211,37.87,80432.55,53.8,-0.00718,1e-05,1.21716]
[1778304768261,37.87,80432.4,53.8,-0.00719,1e-05,1.2177]
[1778304778330,37.87,80432.44,53.8,-0.00719,1e-05,1.21817]
[1778304787395,37.87,80433.73,53.8,-0.00718,1e-05,1.21695]
[1778304793437,37.87,80433.97,53.8,-0.00718,1e-05,1.21694]
[1778304798472,37.88,80433.56,53.8,-0.00719,1e-05,1.2177]
[1778304804516,37.88,80432.61,53.8,-0.0072,1e-05,1.21917]
[1778304813579,37.88,80432.16,53.8,-0.0072,1e-05,1.21872]
[1778304818614,37.88,80441.89,53.8,-0.00711,1e-05,1.2066]
[1778304823649,37.88,80447.06,53.8,-0.00707,1e-05,1.20043]
[1778304828684,37.88,80452.77,53.8,-0.00703,1e-05,1.19365]
[1778304833719,37.89,80454.36,53.8,-0.00702,1e-05,1.19209]
[1778304838771,37.89,80461.91,53.8,-0.00696,1e-05,1.18304]
[1778304843939,37.89,80462.51,53.8,-0.00695,1e-05,1.18282]
[1778304850838,37.9,80462.66,53.8,-0.00696,1e-05,1.18347]
[1778304858894,37.9,80461.85,53.8,-0.00697,1e-05,1.18531]
[1778304862309,37.9,80461.83,53.8,-0.00697,1e-05,1.18543]
[1778304863115,37.9,80461.83,53.8,-0.00697,1e-05,1.18543]
[1778304871986,37.91,80462.12,53.8,-0.00697,1e-05,1.18492]
[1778304877021,37.91,80464.24,53.8,-0.00696,1e-05,1.1828]
[1778304882056,37.91,80463.95,53.8,-0.00696,1e-05,1.1837]
[1778304888098,37.92,80464.14,53.8,-0.00696,1e-05,1.1841]
[1778304893134,37.92,80464.23,53.8,-0.00697,1e-05,1.18452]
[1778304898169,37.92,80464.15,53.8,-0.00697,1e-05,1.18515]
[1778304904211,37.93,80464.28,53.8,-0.00697,1e-05,1.18562]
[1778304909246,37.93,80466.39,53.8,-0.00696,1e-05,1.18352]
[1778304909421,37.93,80466.39,53.8,-0.00696,1e-05,1.18352]
[1778304909518,37.93,80466.39,53.8,-0.00696,1e-05,1.18352]
[1778304910010,37.93,80466.39,53.8,-0.00696,1e-05,1.18352]
[1778304910047,37.93,80466.39,53.8,-0.00696,1e-05,1.18352]
[1778304919316,37.93,80475.43,53.8,-0.00689,1e-05,1.17349]
[1778304924352,37.94,80475.51,53.8,-0.0069,1e-05,1.17399]
[1778304929387,37.94,80475.75,53.8,-0.0069,1e-05,1.17429]
[1778304934422,37.95,80475.77,53.8,-0.00689,1e-05,1.1736]
[1778304941472,37.95,80470.08,53.8,-0.00695,1e-05,1.18142]
[1778304947514,37.95,80470.23,53.8,-0.00695,1e-05,1.18188]
[1778304952550,37.96,80468.66,53.8,-0.00697,1e-05,1.18434]
[1778304957585,37.96,80466.34,53.8,-0.00699,1e-05,1.1877]
[1778304962621,37.96,80456.0,53.8,-0.00708,1e-05,1.20105]
[1778304963391,37.96,80456.0,53.8,-0.00708,1e-05,1.20105]
[1778304972986,37.96,80454.29,53.8,-0.0071,1e-05,1.20385]
[1778304978733,37.97,80452.89,53.8,-0.00711,1e-05,1.20607]
[1778304983770,37.97,80457.56,53.8,-0.00708,1e-05,1.20051]
[1778304989814,37.97,80457.84,53.8,-0.00708,1e-05,1.20059]
[1778304994849,37.97,80457.75,53.8,-0.00707,1e-05,1.19968]
[1778304999884,37.97,80459.7,53.8,-0.00706,1e-05,1.1976]
[1778305010970,37.97,80460.1,53.8,-0.00705,1e-05,1.19717]
[1778305021032,37.98,80460.1,53.8,-0.00706,1e-05,1.19865]
[1778305028081,37.98,80460.21,53.8,-0.00707,1e-05,1.19902]
[1778305033116,37.99,80459.11,53.8,-0.00708,1e-05,1.20075]
[1778305038151,37.99,80458.94,53.8,-0.00708,1e-05,1.20131]
[1778305051242,37.99,80458.94,53.8,-0.00708,1e-05,1.2008]
[1778305061312,38.0,80458.94,53.8,-0.00708,1e-05,1.20148]
[1778305071012,38.0,80458.94,53.8,-0.00708,1e-05,1.20148]
[1778305072682,38.0,80458.94,53.8,-0.00709,1e-05,1.20215]
[1778305072783,38.0,80458.94,53.8,-0.00709,1e-05,1.20228]
[1778305076571,38.0,80459.75,53.8,-0.00708,1e-05,1.20127]
[1778305077424,38.0,80459.76,53.8,-0.00708,1e-05,1.20125]
[1778305078267,38.0,80459.76,53.8,-0.00708,1e-05,1.20125]
[1778305078368,38.0,80459.76,53.8,-0.00708,1e-05,1.20132]
[1778305082669,38.0,80459.76,53.8,-0.00708,1e-05,1.20132]
[1778305082770,38.0,80459.76,53.8,-0.00708,1e-05,1.20132]
[1778305097565,38.01,80459.76,53.8,-0.00709,1e-05,1.20226]
[1778305104614,38.01,80459.94,53.8,-0.00709,1e-05,1.20255]
[1778305107394,38.01,80460.49,53.8,-0.00709,1e-05,1.20192]
[1778305107483,38.01,80461.71,53.8,-0.00708,1e-05,1.20046]
[1778305107838,38.01,80461.71,53.8,-0.00708,1e-05,1.20046]
[1778305107913,38.01,80462.15,53.8,-0.00707,1e-05,1.19991]
[1778305112532,38.01,80467.41,53.8,-0.00703,1e-05,1.19354]
[1778305113300,38.01,80467.21,53.8,-0.00702,1e-05,1.1925]
[1778305120726,38.02,80467.64,53.8,-0.00703,1e-05,1.19269]
[1778305126775,38.02,80467.64,53.8,-0.00703,1e-05,1.193]
[1778305126876,38.02,80467.64,53.8,-0.00703,1e-05,1.19316]
[1778305132810,38.02,80468.28,53.8,-0.00702,1e-05,1.19236]
[1778305138853,38.02,80469.16,53.8,-0.00702,1e-05,1.19126]
[1778305143888,38.02,80469.57,53.8,-0.00701,1e-05,1.19075]
[1778305154966,38.02,80469.95,53.8,-0.00701,1e-05,1.19028]
[1778305160006,38.02,80469.68,53.8,-0.00701,1e-05,1.19061]
[1778305165036,38.02,80469.63,53.8,-0.00701,1e-05,1.19067]
[1778305171078,38.02,80469.63,53.8,-0.007,1e-05,1.1893]
[1778305176113,38.02,80469.62,53.8,-0.007,1e-05,1.18931]
[1778305183162,38.02,80469.01,53.8,-0.00701,1e-05,1.19007]
[1778305193234,38.02,80469.01,53.8,-0.00701,1e-05,1.19007]
[1778305198269,38.02,80469.17,53.8,-0.00701,1e-05,1.18987]
[1778305202044,38.02,80472.56,53.8,-0.00698,1e-05,1.18566]
[1778305202573,38.02,80472.56,53.8,-0.00698,1e-05,1.18566]
[1778305208339,38.02,80474.51,53.8,-0.00696,1e-05,1.18324]
[1778305209531,38.02,80474.51,53.8,-0.00696,1e-05,1.18324]
[1778305210026,38.02,80474.62,53.8,-0.00696,1e-05,1.1831]
[1778305210062,38.02,80474.62,53.8,-0.00696,1e-05,1.1831]
[1778305210152,38.02,80474.62,53.8,-0.00696,1e-05,1.1831]
[1778305210160,38.02,80474.62,53.8,-0.00696,1e-05,1.1831]
[1778305216395,38.02,80476.29,53.8,-0.00695,1e-05,1.18103]
[1778305221430,38.02,80476.8,53.8,-0.00694,1e-05,1.1804]
[1778305226465,38.02,80476.29,53.8,-0.00695,1e-05,1.18103]
[1778305227290,38.02,80476.29,53.8,-0.00695,1e-05,1.18103]
[1778305227472,38.02,80475.39,53.8,-0.00696,1e-05,1.18215]
[1778305228159,38.02,80475.39,53.8,-0.00696,1e-05,1.18215]
[1778305228260,38.02,80475.39,53.8,-0.00696,1e-05,1.18225]
[1778305234521,38.02,80476.08,53.8,-0.00694,1e-05,1.18003]
[1778305240217,38.02,80476.11,53.8,-0.00694,1e-05,1.17999]
[1778305240563,38.02,80476.1,53.8,-0.00694,1e-05,1.18]
[1778305246171,38.02,80476.1,53.8,-0.00694,1e-05,1.18]
[1778305251640,38.02,80475.96,53.8,-0.00695,1e-05,1.18132]
[1778305261710,38.03,80475.96,53.8,-0.00696,1e-05,1.18233]
[1778305267752,38.03,80476.3,53.8,-0.00696,1e-05,1.18251]
[1778305275808,38.04,80475.5,53.8,-0.00697,1e-05,1.1843]
[1778305285878,38.04,80475.51,53.8,-0.00698,1e-05,1.18534]
[1778305294941,38.05,80474.98,53.8,-0.00698,1e-05,1.18548]
[1778305300983,38.05,80471.19,53.8,-0.00702,1e-05,1.19071]
[1778305306018,38.05,80470.59,53.8,-0.00702,1e-05,1.19187]
[1778305313067,38.06,80470.66,53.8,-0.00703,1e-05,1.19233]
[1778305320117,38.06,80470.69,53.8,-0.00703,1e-05,1.19285]
[1778305325151,38.06,80471.38,53.8,-0.00703,1e-05,1.19239]
[1778305330186,38.06,80470.92,53.8,-0.00703,1e-05,1.19338]
[1778305335221,38.07,80470.92,53.8,-0.00704,1e-05,1.1938]
[1778305340256,38.07,80470.88,53.8,-0.00704,1e-05,1.19426]
[1778305345291,38.07,80471.19,53.8,-0.00704,1e-05,1.19429]
[1778305350326,38.07,80470.63,53.8,-0.00705,1e-05,1.19541]
[1778305355362,38.07,80470.42,53.8,-0.00704,1e-05,1.19471]
[1778305364426,38.08,80470.26,53.8,-0.00705,1e-05,1.19567]
[1778305369460,38.08,80470.32,53.8,-0.00705,1e-05,1.19602]
[1778305372884,38.08,80470.29,53.8,-0.00706,1e-05,1.1963]
[1778305380137,38.08,80473.68,53.8,-0.00703,1e-05,1.19234]
[1778305385574,38.09,80473.08,53.8,-0.00704,1e-05,1.19398]
[1778305385835,38.09,80473.08,53.8,-0.00704,1e-05,1.19398]
[1778305391620,38.09,80472.94,53.8,-0.00704,1e-05,1.19467]
[1778305397847,38.09,80469.9,53.8,-0.00707,1e-05,1.19898]
[1778305407734,38.1,80471.22,53.8,-0.00707,1e-05,1.1981]
[1778305412769,38.1,80471.25,53.8,-0.00706,1e-05,1.19708]
[1778305417804,38.1,80475.78,53.8,-0.00703,1e-05,1.19187]
[1778305423846,38.11,80475.77,53.8,-0.00703,1e-05,1.19242]
[1778305429888,38.11,80475.73,53.8,-0.00703,1e-05,1.193]
[1778305435930,38.11,80475.75,53.8,-0.00704,1e-05,1.19349]
[1778305437431,38.11,80475.75,53.8,-0.00704,1e-05,1.19349]
[1778305438088,38.11,80475.75,53.8,-0.00704,1e-05,1.19366]
[1778305438559,38.11,80475.75,53.8,-0.00704,1e-05,1.19366]
[1778305449912,38.11,80476.19,53.8,-0.00703,1e-05,1.19311]
[1778305450492,38.11,80476.19,53.8,-0.00703,1e-05,1.19311]
[1778305450593,38.11,80476.19,53.8,-0.00703,1e-05,1.19311]
[1778305456070,38.11,80476.08,53.8,-0.00704,1e-05,1.19325]
[1778305461105,38.11,80473.31,53.8,-0.00706,1e-05,1.1967]
[1778305468154,38.11,80469.94,53.8,-0.00709,1e-05,1.20092]
[1778305478224,38.11,80470.12,53.8,-0.00708,1e-05,1.19931]
[1778305483259,38.11,80470.24,53.8,-0.00708,1e-05,1.19916]
[1778305488294,38.11,80470.19,53.8,-0.00708,1e-05,1.19922]
[1778305496350,38.11,80469.85,53.8,-0.00708,1e-05,1.19965]
[1778305502393,38.11,80469.45,53.8,-0.00708,1e-05,1.20015]
[1778305507428,38.11,80469.58,53.8,-0.00708,1e-05,1.19999]
[1778305510030,38.11,80469.79,53.8,-0.00708,1e-05,1.19972]
[1778305510035,38.11,80469.79,53.8,-0.00708,1e-05,1.19972]
[1778305510155,38.11,80469.79,53.8,-0.00708,1e-05,1.19972]
[1778305510173,38.11,80469.79,53.8,-0.00708,1e-05,1.19972]
[1778305510241,38.11,80469.79,53.8,-0.00708,1e-05,1.19972]
[1778305510260,38.11,80469.79,53.8,-0.00708,1e-05,1.19972]
[1778305510763,38.11,80469.79,53.8,-0.00708,1e-05,1.19972]
[1778305519512,38.11,80469.9,53.8,-0.00708,1e-05,1.19959]
[1778305524548,38.11,80470.41,53.8,-0.00708,1e-05,1.19895]
[1778305533673,38.11,80470.13,53.8,-0.00707,1e-05,1.19792]
[1778305540722,38.11,80470.19,53.8,-0.00707,1e-05,1.19784]
[1778305547771,38.11,80470.1,53.8,-0.00707,1e-05,1.19796]
[1778305553814,38.11,80469.92,53.8,-0.00707,1e-05,1.19818]
[1778305560863,38.11,80469.97,53.8,-0.00707,1e-05,1.19812]
[1778305566905,38.11,80470.07,53.8,-0.00707,1e-05,1.19799]
[1778305573954,38.11,80469.86,53.8,-0.00707,1e-05,1.19826]
[1778305582010,38.11,80469.48,53.8,-0.00708,1e-05,1.19873]
[1778305587045,38.11,80460.69,53.8,-0.00715,1e-05,1.20977]
[1778305592048,38.11,80460.71,53.8,-0.00715,1e-05,1.20975]
[1778305605171,38.11,80456.48,53.8,-0.00718,1e-05,1.2137]
[1778305610206,38.11,80453.38,53.8,-0.0072,1e-05,1.21762]
[1778305615241,38.11,80453.03,53.8,-0.00721,1e-05,1.21807]
[1778305620276,38.11,80445.0,53.8,-0.00728,1e-05,1.22829]
[1778305625311,38.11,80442.45,53.8,-0.0073,1e-05,1.23155]
[1778305630346,38.11,80440.73,53.8,-0.00731,1e-05,1.23376]
[1778305635381,38.11,80437.26,53.8,-0.00734,1e-05,1.23821]
[1778305641423,38.11,80435.22,53.8,-0.00736,1e-05,1.24084]
[1778305646458,38.11,80435.36,53.8,-0.00736,1e-05,1.24066]
[1778305654514,38.11,80435.35,53.8,-0.00735,1e-05,1.23926]
[1778305659551,38.11,80428.35,53.8,-0.00742,1e-05,1.2483]
[1778305664586,38.11,80427.42,53.8,-0.00742,1e-05,1.2495]
[1778305669621,38.11,80426.06,53.8,-0.00744,1e-05,1.25126]
[1778305674656,38.11,80426.89,53.8,-0.00743,1e-05,1.25019]
[1778305679691,38.11,80427.13,53.8,-0.00743,1e-05,1.24988]
[1778305685733,38.11,80426.25,53.8,-0.00743,1e-05,1.25102]
[1778305693789,38.11,80419.02,53.8,-0.0075,1e-05,1.26043]
[1778305698825,38.11,80412.55,53.8,-0.00756,1e-05,1.2689]
[1778305703708,38.11,80412.39,53.8,-0.00756,1e-05,1.26911]
[1778305703758,38.11,80412.39,53.8,-0.00756,1e-05,1.26911]
[1778305712924,38.11,80412.32,53.8,-0.00755,1e-05,1.26776]
[1778305717960,38.11,80412.39,53.8,-0.00755,1e-05,1.26767]
[1778305722995,38.11,80412.38,53.8,-0.00755,1e-05,1.26769]
[1778305730044,38.11,80412.55,53.8,-0.00755,1e-05,1.26746]
[1778305737093,38.11,80412.41,53.8,-0.00755,1e-05,1.26765]
[1778305742128,38.11,80411.82,53.8,-0.00755,1e-05,1.26842]
[1778305747163,38.11,80409.32,53.8,-0.00758,1e-05,1.27171]
[1778305750820,38.11,80409.11,53.8,-0.00758,1e-05,1.27198]
[1778305750916,38.11,80409.11,53.8,-0.00758,1e-05,1.27198]
[1778305757233,38.11,80404.52,53.8,-0.00762,1e-05,1.27764]
[1778305762270,38.11,80399.61,53.8,-0.00766,1e-05,1.28375]
[1778305767305,38.11,80399.73,53.8,-0.00766,1e-05,1.28317]
[1778305773347,38.1,80397.22,53.8,-0.00767,1e-05,1.28446]
[1778305780270,38.1,80396.95,53.8,-0.00767,1e-05,1.28448]
[1778305780396,38.1,80396.92,53.8,-0.00766,1e-05,1.28427]
[1778305787445,38.1,80396.73,53.8,-0.00767,1e-05,1.28452]
[1778305792480,38.1,80396.8,53.8,-0.00767,1e-05,1.28443]
[1778305797515,38.1,80396.99,53.8,-0.00766,1e-05,1.28418]
[1778305802550,38.1,80395.88,53.8,-0.00767,1e-05,1.28565]
[1778305807585,38.1,80396.03,53.8,-0.00767,1e-05,1.28545]
[1778305810169,38.1,80395.84,53.8,-0.00767,1e-05,1.28571]
[1778305810217,38.1,80395.84,53.8,-0.00767,1e-05,1.28571]
[1778305810305,38.1,80395.86,53.8,-0.00767,1e-05,1.28568]
[1778305810510,38.1,80395.86,53.8,-0.00767,1e-05,1.28568]
[1778305810785,38.1,80395.86,53.8,-0.00767,1e-05,1.28568]
[1778305811104,38.1,80395.86,53.8,-0.00767,1e-05,1.28568]
[1778305819670,38.1,80396.14,53.8,-0.00767,1e-05,1.28531]
[1778305826719,38.1,80396.23,53.8,-0.00767,1e-05,1.28519]
[1778305832761,38.1,80396.22,53.8,-0.00766,1e-05,1.28375]
[1778305837796,38.1,80396.04,53.8,-0.00766,1e-05,1.28399]
[1778305846859,38.1,80396.32,53.8,-0.00766,1e-05,1.28362]
[1778305847889,38.1,80396.32,53.8,-0.00766,1e-05,1.28362]
[1778305847985,38.1,80396.37,53.8,-0.00766,1e-05,1.28355]
[1778305856446,38.1,80401.75,53.8,-0.00761,1e-05,1.27609]
[1778305856547,38.1,80401.75,53.8,-0.00761,1e-05,1.27584]
[1778305861965,38.1,80400.42,53.8,-0.00762,1e-05,1.2776]
[1778305864910,38.1,80400.47,53.8,-0.00762,1e-05,1.27753]
[1778305865010,38.1,80400.47,53.8,-0.00762,1e-05,1.27753]
[1778305865513,38.1,80400.47,53.8,-0.00762,1e-05,1.27753]
[1778305865614,38.1,80400.47,53.8,-0.00762,1e-05,1.27747]
[1778305868653,38.1,80400.48,53.8,-0.00762,1e-05,1.27746]
[1778305869020,38.1,80400.56,53.8,-0.00762,1e-05,1.27735]
[1778305876066,38.09,80400.39,53.8,-0.00762,1e-05,1.27714]
[1778305882109,38.09,80400.63,53.8,-0.00761,1e-05,1.27646]
[1778305887349,38.09,80400.39,53.8,-0.00761,1e-05,1.27648]
[1778305889260,38.09,80400.44,53.8,-0.00761,1e-05,1.27635]
[1778305892449,38.09,80393.82,53.8,-0.00766,1e-05,1.28361]
[1778305893245,38.09,80393.82,53.8,-0.00766,1e-05,1.28361]
[1778305900888,38.09,80393.23,53.8,-0.00767,1e-05,1.28439]
[1778305901241,38.09,80393.06,53.8,-0.00767,1e-05,1.28462]
[1778305907283,38.09,80392.58,53.8,-0.00767,1e-05,1.28525]
[1778305912318,38.09,80393.55,53.8,-0.00767,1e-05,1.28397]
[1778305917353,38.09,80389.83,53.8,-0.0077,1e-05,1.28891]
[1778305919005,38.09,80384.63,53.8,-0.00775,1e-05,1.29586]
[1778305924402,38.09,80384.29,53.8,-0.00775,1e-05,1.29631]
[1778305930444,38.09,80384.61,53.8,-0.00775,1e-05,1.29588]
[1778305935479,38.09,80380.53,53.8,-0.00779,1e-05,1.30135]
[1778305942528,38.09,80375.93,53.8,-0.00783,1e-05,1.30754]
[1778305950584,38.09,80376.54,53.8,-0.00782,1e-05,1.30672]
[1778305955619,38.09,80379.99,53.8,-0.00778,1e-05,1.30061]
[1778305960654,38.09,80379.5,53.8,-0.00779,1e-05,1.30127]
[1778305971731,38.09,80379.54,53.8,-0.00779,1e-05,1.30121]
[1778305976766,38.09,80378.2,53.8,-0.0078,1e-05,1.30301]
[1778305981801,38.09,80377.18,53.8,-0.00781,1e-05,1.30439]
[1778305986837,38.09,80377.22,53.8,-0.00781,1e-05,1.30433]
[1778305996907,38.09,80376.33,53.8,-0.00782,1e-05,1.30553]
[1778306001942,38.09,80377.05,53.8,-0.00781,1e-05,1.30456]
[1778306007987,38.09,80377.12,53.8,-0.00781,1e-05,1.30447]
[1778306017050,38.09,80376.91,53.8,-0.0078,1e-05,1.30328]
[1778306022087,38.09,80377.24,53.8,-0.0078,1e-05,1.30284]
[1778306028129,38.09,80379.33,53.8,-0.00778,1e-05,1.30003]
[1778306033164,38.09,80382.35,53.8,-0.00775,1e-05,1.29598]
[1778306038204,38.09,80379.63,53.8,-0.00778,1e-05,1.29963]
[1778306044246,38.09,80376.48,53.8,-0.00781,1e-05,1.30386]
[1778306050288,38.09,80375.98,53.8,-0.00781,1e-05,1.30453]
[1778306055323,38.09,80376.38,53.8,-0.00781,1e-05,1.30399]
[1778306060358,38.09,80375.59,53.8,-0.00781,1e-05,1.30506]
[1778306067407,38.09,80375.08,53.8,-0.00782,1e-05,1.30574]
[1778306072442,38.09,80375.28,53.8,-0.00781,1e-05,1.304]
[1778306077477,38.09,80375.0,53.8,-0.00781,1e-05,1.30438]
[1778306082514,38.09,80374.81,53.8,-0.00781,1e-05,1.30464]
[1778306089562,38.09,80374.9,53.8,-0.00781,1e-05,1.30452]
[1778306094597,38.09,80377.34,53.8,-0.00779,1e-05,1.30123]
[1778306100640,38.09,80378.67,53.8,-0.00778,1e-05,1.29945]
[1778306106682,38.09,80382.65,53.8,-0.00774,1e-05,1.29412]
[1778306110239,38.09,80382.73,53.8,-0.00774,1e-05,1.29401]
[1778306110241,38.09,80382.73,53.8,-0.00774,1e-05,1.29401]
[1778306110541,38.09,80382.73,53.8,-0.00774,1e-05,1.29401]
[1778306110576,38.09,80382.8,53.8,-0.00774,1e-05,1.29392]
[1778306110663,38.09,80382.8,53.8,-0.00774,1e-05,1.29392]
[1778306110666,38.09,80382.8,53.8,-0.00774,1e-05,1.29392]
[1778306111136,38.09,80382.8,53.8,-0.00774,1e-05,1.29392]
[1778306111592,38.09,80382.83,53.8,-0.00774,1e-05,1.29388]
[1778306116752,38.09,80384.48,53.8,-0.00772,1e-05,1.29167]
[1778306125815,38.09,80386.67,53.8,-0.0077,1e-05,1.28875]
[1778306130850,38.09,80390.95,53.8,-0.00766,1e-05,1.28306]
[1778306136892,38.09,80393.82,53.8,-0.00763,1e-05,1.2778]
[1778306141927,38.09,80395.79,53.8,-0.00761,1e-05,1.2752]
[1778306146963,38.09,80395.96,53.8,-0.00761,1e-05,1.27497]
[1778306152000,38.09,80395.84,53.8,-0.00761,1e-05,1.27513]
[1778306157035,38.09,80396.36,53.8,-0.00761,1e-05,1.27445]
[1778306160846,38.09,80398.54,53.8,-0.00759,1e-05,1.27157]
[1778306163968,38.09,80401.26,53.8,-0.00756,1e-05,1.26799]
[1778306164869,38.09,80403.08,53.8,-0.00755,1e-05,1.2656]
[1778306170126,38.09,80402.85,53.8,-0.00755,1e-05,1.2659]
[1778306176168,38.09,80402.74,53.8,-0.00755,1e-05,1.26604]
[1778306181203,38.09,80394.8,53.8,-0.00762,1e-05,1.27651]
[1778306186238,38.09,80394.03,53.8,-0.00763,1e-05,1.27752]
[1778306191273,38.09,80393.24,53.8,-0.00763,1e-05,1.27712]
[1778306197321,38.09,80393.07,53.8,-0.00763,1e-05,1.27735]
[1778306203363,38.09,80392.41,53.8,-0.00763,1e-05,1.27822]
[1778306210412,38.09,80392.68,53.8,-0.00763,1e-05,1.27786]
[1778306215078,38.09,80392.18,53.8,-0.00764,1e-05,1.27852]
[1778306221489,38.09,80391.78,53.8,-0.00764,1e-05,1.27905]
[1778306226524,38.09,80391.68,53.8,-0.00764,1e-05,1.27919]
[1778306233573,38.09,80391.68,53.8,-0.00764,1e-05,1.27919]
[1778306238608,38.09,80392.32,53.8,-0.00763,1e-05,1.27834]
[1778306243643,38.09,80393.52,53.8,-0.00762,1e-05,1.27675]
[1778306249685,38.09,80392.66,53.8,-0.00763,1e-05,1.27789]
[1778306254720,38.09,80391.75,53.8,-0.00763,1e-05,1.27764]
[1778306259755,38.09,80391.46,53.8,-0.00763,1e-05,1.27803]
[1778306264695,38.09,80391.44,53.8,-0.00763,1e-05,1.27805]
[1778306264790,38.09,80390.1,53.8,-0.00765,1e-05,1.27983]
[1778306270832,38.09,80390.73,53.8,-0.00764,1e-05,1.27857]
[1778306276874,38.09,80390.07,53.8,-0.00764,1e-05,1.27903]
[1778306283923,38.08,80390.17,53.8,-0.00764,1e-05,1.27835]
[1778306288958,38.08,80390.45,53.8,-0.00763,1e-05,1.27765]
[1778306293993,38.08,80390.55,53.8,-0.00763,1e-05,1.27719]
[1778306307084,38.08,80390.45,53.8,-0.00762,1e-05,1.2765]
[1778306315140,38.07,80390.34,53.8,-0.00761,1e-05,1.27472]
[1778306321182,38.07,80390.26,53.8,-0.00761,1e-05,1.27448]
[1778306326217,38.07,80390.17,53.8,-0.00761,1e-05,1.27431]
[1778306337294,38.07,80390.05,53.8,-0.00761,1e-05,1.27385]
[1778306341530,38.07,80390.06,53.8,-0.00761,1e-05,1.27372]
[1778306347751,38.06,80387.99,53.8,-0.00762,1e-05,1.27608]
[1778306353443,38.06,80377.95,53.8,-0.00771,1e-05,1.28898]
[1778306362469,38.06,80377.79,53.8,-0.00771,1e-05,1.28837]
[1778306364752,38.06,80377.75,53.8,-0.00771,1e-05,1.28834]
[1778306365490,38.06,80377.76,53.8,-0.00771,1e-05,1.28824]
[1778306366700,38.06,80377.76,53.8,-0.00771,1e-05,1.28824]
[1778306366801,38.06,80377.76,53.8,-0.00771,1e-05,1.28824]
[1778306371816,38.05,80378.51,53.8,-0.0077,1e-05,1.28692]
[1778306371826,38.05,80378.7,53.8,-0.00769,1e-05,1.28513]
[1778306377574,38.05,80378.44,53.8,-0.00769,1e-05,1.28548]
[1778306382609,38.05,80377.24,53.8,-0.0077,1e-05,1.28708]
[1778306390665,38.05,80375.66,53.8,-0.00771,1e-05,1.28919]
[1778306395625,38.05,80376.03,53.8,-0.00771,1e-05,1.28869]
[1778306401742,38.05,80375.25,53.8,-0.00772,1e-05,1.28974]
[1778306407784,38.05,80374.26,53.8,-0.00773,1e-05,1.29106]
[1778306410604,38.05,80375.08,53.8,-0.00772,1e-05,1.28996]
[1778306410672,38.05,80375.08,53.8,-0.00772,1e-05,1.28996]
[1778306410810,38.05,80375.08,53.8,-0.00772,1e-05,1.28996]
[1778306410856,38.05,80375.08,53.8,-0.00772,1e-05,1.28996]
[1778306411634,38.05,80375.59,53.8,-0.00772,1e-05,1.28928]
[1778306411864,38.05,80375.59,53.8,-0.00772,1e-05,1.28928]
[1778306419870,38.05,80376.18,53.8,-0.00771,1e-05,1.28849]
[1778306424905,38.05,80381.3,53.8,-0.00766,1e-05,1.28168]
[1778306429940,38.05,80378.56,53.8,-0.00769,1e-05,1.28532]
[1778306434975,38.05,80377.46,53.8,-0.00769,1e-05,1.28533]
[1778306446054,38.05,80377.42,53.8,-0.00769,1e-05,1.28538]
[1778306451089,38.05,80377.64,53.8,-0.00769,1e-05,1.28509]
[1778306456149,38.05,80377.33,53.8,-0.00769,1e-05,1.2855]
[1778306461184,38.05,80375.21,53.8,-0.00771,1e-05,1.28833]
[1778306466219,38.05,80381.52,53.8,-0.00765,1e-05,1.27993]
[1778306473861,38.05,80382.2,53.8,-0.00765,1e-05,1.27903]
[1778306474143,38.05,80382.2,53.8,-0.00765,1e-05,1.27903]
[1778306474244,38.05,80382.2,53.8,-0.00765,1e-05,1.27903]
[1778306479310,38.05,80382.24,53.8,-0.00764,1e-05,1.27863]
[1778306484858,38.05,80382.24,53.8,-0.00764,1e-05,1.27863]
[1778306491394,38.05,80382.67,53.8,-0.00763,1e-05,1.2757]
[1778306499450,38.04,80382.51,53.8,-0.00762,1e-05,1.2753]
[1778306505492,38.04,80382.4,53.8,-0.00762,1e-05,1.27498]
[1778306519590,38.04,80382.44,53.8,-0.00761,1e-05,1.27383]
[1778306524627,38.03,80383.71,53.8,-0.0076,1e-05,1.27176]
[1778306529662,38.03,80389.84,53.8,-0.00754,1e-05,1.26333]
[1778306535006,38.03,80394.3,53.8,-0.0075,1e-05,1.25717]
[1778306540741,38.03,80385.84,53.8,-0.00757,1e-05,1.26796]
[1778306546019,38.03,80385.75,53.8,-0.00757,1e-05,1.26774]
[1778306555849,38.02,80386.07,53.8,-0.00756,1e-05,1.26524]
[1778306560884,38.02,80388.47,53.8,-0.00753,1e-05,1.26181]
[1778306566926,38.02,80388.37,53.8,-0.00753,1e-05,1.26164]
[1778306573975,38.02,80388.16,53.8,-0.00753,1e-05,1.26156]
[1778306578707,38.02,80389.6,53.8,-0.00752,1e-05,1.25948]
[1778306585054,38.02,80389.3,53.8,-0.00752,1e-05,1.25956]
[1778306590622,38.02,80389.2,53.8,-0.00752,1e-05,1.2595]
[1778306592450,38.02,80387.4,53.8,-0.00753,1e-05,1.26178]
[1778306592550,38.02,80387.4,53.8,-0.00753,1e-05,1.26168]
[1778306598145,38.02,80387.52,53.8,-0.00753,1e-05,1.26152]
[1778306603750,38.02,80387.44,53.8,-0.00753,1e-05,1.26163]
[1778306604554,38.02,80387.73,53.8,-0.00753,1e-05,1.26125]
[1778306604598,38.02,80387.73,53.8,-0.00753,1e-05,1.26125]
[1778306605492,38.02,80387.73,53.8,-0.00753,1e-05,1.26125]
[1778306605592,38.02,80387.77,53.8,-0.00753,1e-05,1.26115]
[1778306607107,38.02,80387.82,53.8,-0.00753,1e-05,1.26108]
[1778306607208,38.02,80388.12,53.8,-0.00752,1e-05,1.26069]
[1778306608664,38.02,80388.12,53.8,-0.00752,1e-05,1.26069]
[1778306608723,38.01,80388.05,53.8,-0.00752,1e-05,1.26073]
[1778306610366,38.01,80388.22,53.8,-0.00752,1e-05,1.26051]
[1778306610467,38.01,80388.06,53.8,-0.00752,1e-05,1.26072]
[1778306616271,38.01,80377.21,53.8,-0.00761,1e-05,1.27328]
[1778306621306,38.01,80379.36,53.8,-0.00759,1e-05,1.2701]
[1778306626341,38.01,80381.24,53.8,-0.00757,1e-05,1.2674]
[1778306632383,38.01,80386.97,53.8,-0.00752,1e-05,1.25949]
[1778306637418,38.01,80392.52,53.8,-0.00747,1e-05,1.25208]
[1778306644469,38.01,80395.51,53.8,-0.00744,1e-05,1.248]
[1778306649504,38.01,80403.57,53.8,-0.00737,1e-05,1.23745]
[1778306656504,38.01,80403.88,53.8,-0.00736,1e-05,1.23703]
[1778306661588,38.01,80407.28,53.8,-0.00733,1e-05,1.23263]
[1778306666623,38.01,80407.59,53.8,-0.00733,1e-05,1.23224]
[1778306671658,38.01,80407.61,53.8,-0.00732,1e-05,1.23081]
[1778306676693,38.01,80408.0,53.8,-0.00732,1e-05,1.23032]
[1778306681728,38.01,80407.29,53.8,-0.00733,1e-05,1.23124]
[1778306686765,38.01,80402.36,53.8,-0.00737,1e-05,1.23759]
[1778306691798,38.01,80403.77,53.8,-0.00736,1e-05,1.23572]
[1778306696833,38.01,80404.93,53.8,-0.00735,1e-05,1.23418]
[1778306701868,38.01,80405.32,53.8,-0.00734,1e-05,1.23364]
[1778306706903,38.01,80404.68,53.8,-0.00735,1e-05,1.23442]
[1778306710836,38.01,80404.68,53.8,-0.00735,1e-05,1.23442]
[1778306710967,38.01,80404.68,53.8,-0.00735,1e-05,1.23442]
[1778306711893,38.01,80404.68,53.8,-0.00735,1e-05,1.23438]
[1778306711930,38.01,80404.68,53.8,-0.00735,1e-05,1.23438]
[1778306716974,38.0,80404.75,53.8,-0.00735,1e-05,1.23422]
[1778306722009,38.0,80405.57,53.8,-0.00734,1e-05,1.23312]
[1778306727044,38.0,80406.34,53.8,-0.00733,1e-05,1.23209]
[1778306732079,38.0,80412.47,53.8,-0.00727,1e-05,1.22281]
[1778306737114,38.0,80416.31,53.8,-0.00724,1e-05,1.21798]
[1778306742149,38.01,80416.69,53.8,-0.00723,1e-05,1.21759]
[1778306747184,38.01,80420.29,53.8,-0.0072,1e-05,1.21312]
[1778306752219,38.01,80420.79,53.8,-0.0072,1e-05,1.21263]
[1778306757254,38.01,80420.1,53.8,-0.00721,1e-05,1.21367]
[1778306762290,38.01,80420.68,53.8,-0.0072,1e-05,1.2131]
[1778306767324,38.01,80421.06,53.8,-0.0072,1e-05,1.21281]
[1778306772359,38.01,80417.96,53.8,-0.00723,1e-05,1.21694]
[1778306777394,38.01,80417.24,53.8,-0.00724,1e-05,1.21803]
[1778306782429,38.01,80417.42,53.8,-0.00724,1e-05,1.21796]
[1778306787464,38.01,80422.38,53.8,-0.0072,1e-05,1.21186]
[1778306793506,38.01,80422.08,53.8,-0.00719,1e-05,1.2111]
[1778306798541,38.02,80422.29,53.8,-0.00719,1e-05,1.21103]
[1778306803577,38.02,80420.65,53.8,-0.00721,1e-05,1.2133]
[1778306808615,38.02,80421.57,53.8,-0.0072,1e-05,1.2123]
[1778306814657,38.02,80421.73,53.8,-0.0072,1e-05,1.21229]
[1778306819692,38.02,80421.42,53.8,-0.0072,1e-05,1.21285]
[1778306833790,38.02,80420.98,53.8,-0.00721,1e-05,1.21386]
[1778306840840,38.02,80420.34,53.8,-0.00722,1e-05,1.21492]
[1778306845877,38.02,80412.59,53.8,-0.00729,1e-05,1.22495]
[1778306850912,38.02,80409.35,53.8,-0.00731,1e-05,1.22919]
[1778306855949,38.02,80404.54,53.8,-0.00735,1e-05,1.23401]
[1778306864006,38.03,80404.31,53.8,-0.00735,1e-05,1.23437]
[1778306869041,38.03,80404.36,53.8,-0.00735,1e-05,1.23437]
[1778306875083,38.03,80405.27,53.8,-0.00734,1e-05,1.23328]
[1778306880118,38.03,80414.06,53.8,-0.00727,1e-05,1.22212]
[1778306885153,38.03,80415.95,53.8,-0.00725,1e-05,1.2199]
[1778306890188,38.03,80415.82,53.8,-0.00726,1e-05,1.22026]
[1778306895223,38.03,80416.74,53.8,-0.00725,1e-05,1.21928]
[1778306900258,38.03,80417.25,53.8,-0.00725,1e-05,1.21882]
[1778306905295,38.03,80421.07,53.8,-0.00721,1e-05,1.21415]
[1778306910330,38.03,80427.29,53.8,-0.00716,1e-05,1.20648]
[1778306915365,38.03,80427.16,53.8,-0.00716,1e-05,1.20551]
[1778306920400,38.04,80421.01,53.8,-0.00721,1e-05,1.21355]
[1778306925435,38.04,80421.15,53.8,-0.00721,1e-05,1.21353]
[1778306932484,38.04,80426.59,53.8,-0.00717,1e-05,1.20689]
[1778306937520,38.04,80426.37,53.8,-0.00717,1e-05,1.20741]
[1778306942554,38.04,80421.73,53.8,-0.00721,1e-05,1.21349]
[1778306947589,38.04,80422.52,53.8,-0.0072,1e-05,1.21265]
[1778306953631,38.04,80422.5,53.8,-0.00721,1e-05,1.2129]
[1778306963701,38.04,80422.5,53.8,-0.00721,1e-05,1.21323]
[1778306970750,38.05,80422.55,53.8,-0.00721,1e-05,1.21339]
[1778306975785,38.05,80418.78,53.8,-0.00724,1e-05,1.21695]
[1778306986864,38.05,80419.03,53.8,-0.00724,1e-05,1.21694]
[1778306996934,38.05,80418.89,53.8,-0.00724,1e-05,1.21743]
[1778307003983,38.05,80418.79,53.8,-0.00724,1e-05,1.21778]
[1778307009018,38.05,80419.02,53.8,-0.00724,1e-05,1.21765]
[1778307011019,38.05,80419.02,53.8,-0.00724,1e-05,1.21765]
[1778307011117,38.05,80419.02,53.8,-0.00724,1e-05,1.21765]
[1778307011955,38.05,80419.02,53.8,-0.00724,1e-05,1.21771]
[1778307012028,38.05,80419.02,53.8,-0.00724,1e-05,1.21771]
[1778307020095,38.05,80423.12,53.8,-0.00721,1e-05,1.21279]
[1778307025130,38.05,80426.83,53.8,-0.00718,1e-05,1.20833]
[1778307036208,38.06,80426.59,53.8,-0.00717,1e-05,1.20774]
[1778307041243,38.06,80426.68,53.8,-0.00717,1e-05,1.20786]
[1778307047286,38.06,80426.58,53.8,-0.00718,1e-05,1.20826]
[1778307056353,38.06,80426.64,53.8,-0.00718,1e-05,1.20858]
[1778307061388,38.06,80427.35,53.8,-0.00717,1e-05,1.20789]
[1778307066423,38.06,80426.84,53.8,-0.00718,1e-05,1.20874]
[1778307073472,38.07,80426.96,53.8,-0.00718,1e-05,1.20887]
[1778307078507,38.07,80429.02,53.8,-0.00716,1e-05,1.20647]
[1778307085556,38.07,80428.97,53.8,-0.00717,1e-05,1.20684]
[1778307090591,38.07,80411.9,53.8,-0.00732,1e-05,1.2288]
[1778307095626,38.07,80410.29,53.8,-0.00732,1e-05,1.22948]
[1778307100661,38.07,80408.85,53.8,-0.00734,1e-05,1.23137]
[1778307106703,38.07,80401.17,53.8,-0.0074,1e-05,1.24126]
[1778307111740,38.07,80397.44,53.8,-0.00744,1e-05,1.24603]
[1778307116773,38.07,80395.87,53.8,-0.00745,1e-05,1.24797]
[1778307121808,38.07,80393.96,53.8,-0.00747,1e-05,1.25033]
[1778307126843,38.07,80393.56,53.8,-0.00747,1e-05,1.25074]
[1778307131878,38.07,80393.75,53.8,-0.00747,1e-05,1.25038]
[1778307136313,38.07,80393.75,53.8,-0.00747,1e-05,1.25038]
[1778307142650,38.07,80392.77,53.8,-0.00747,1e-05,1.25158]
[1778307142955,38.07,80392.36,53.8,-0.00748,1e-05,1.25212]
[1778307148998,38.07,80391.77,53.8,-0.00748,1e-05,1.25289]
[1778307154551,38.07,80388.36,53.8,-0.00751,1e-05,1.2559]
[1778307161082,38.07,80388.47,53.8,-0.00751,1e-05,1.25576]
[1778307163749,38.07,80388.64,53.8,-0.0075,1e-05,1.25554]
[1778307164103,38.07,80388.72,53.8,-0.0075,1e-05,1.25543]
[1778307166308,38.07,80388.74,53.8,-0.0075,1e-05,1.25539]
[1778307166316,38.07,80389.08,53.8,-0.0075,1e-05,1.25492]
[1778307168143,38.07,80389.08,53.8,-0.0075,1e-05,1.25492]
[1778307170528,38.07,80389.04,53.8,-0.0075,1e-05,1.25497]
[1778307170630,38.07,80389.08,53.8,-0.0075,1e-05,1.25492]
[1778307178201,38.07,80388.3,53.8,-0.00751,1e-05,1.25579]
[1778307183236,38.07,80392.63,53.8,-0.00747,1e-05,1.25006]
[1778307190031,38.06,80393.92,53.8,-0.00745,1e-05,1.24835]
[1778307192198,38.06,80393.92,53.8,-0.00745,1e-05,1.24831]
[1778307197334,38.06,80401.05,53.8,-0.00739,1e-05,1.23905]
[1778307201946,38.06,80402.54,53.8,-0.00738,1e-05,1.23712]
[1778307202404,38.06,80404.24,53.8,-0.00736,1e-05,1.23493]
[1778307204264,38.06,80403.92,53.8,-0.00737,1e-05,1.23534]
[1778307209454,38.06,80406.03,53.8,-0.00735,1e-05,1.23262]
[1778307216503,38.06,80405.13,53.8,-0.00735,1e-05,1.23236]
[1778307221538,38.06,80407.34,53.8,-0.00733,1e-05,1.22952]
[1778307226573,38.06,80408.02,53.8,-0.00732,1e-05,1.22864]
[1778307231608,38.06,80405.83,53.8,-0.00734,1e-05,1.23146]
[1778307236643,38.06,80406.29,53.8,-0.00734,1e-05,1.23087]
[1778307241678,38.06,80405.98,53.8,-0.00734,1e-05,1.23127]
[1778307246713,38.06,80412.25,53.8,-0.00728,1e-05,1.22322]
[1778307251748,38.06,80412.94,53.8,-0.00728,1e-05,1.22234]
[1778307256783,38.06,80414.11,53.8,-0.00727,1e-05,1.22084]
[1778307257768,38.06,80414.11,53.8,-0.00727,1e-05,1.22084]
[1778307257790,38.06,80414.59,53.8,-0.00726,1e-05,1.22023]
[1778307259459,38.06,80414.59,53.8,-0.00726,1e-05,1.22023]
[1778307261978,38.07,80414.12,53.8,-0.00728,1e-05,1.22196]
[1778307262750,38.07,80414.12,53.8,-0.00728,1e-05,1.22196]
[1778307270881,38.13,80400.53,53.8,-0.00747,1e-05,1.25093]
[1778307271787,38.13,80400.53,53.8,-0.00747,1e-05,1.25093]
[1778307277930,38.17,80400.37,53.8,-0.00752,1e-05,1.25776]
[1778307282965,38.21,80405.69,53.8,-0.00752,1e-05,1.25774]
[1778307288000,38.24,80407.05,53.8,-0.00755,1e-05,1.26173]
[1778307293035,38.27,80408.07,53.8,-0.00758,1e-05,1.26617]
[1778307294737,38.27,80408.07,53.8,-0.00758,1e-05,1.26617]
[1778307304112,38.27,80408.8,53.8,-0.00757,1e-05,1.26575]
[1778307309147,38.27,80406.07,53.8,-0.0076,1e-05,1.26903]
[1778307311124,38.27,80403.66,53.8,-0.00762,1e-05,1.27213]
[1778307311585,38.27,80403.66,53.8,-0.00762,1e-05,1.27213]
[1778307312068,38.27,80401.94,53.8,-0.00763,1e-05,1.27433]
[1778307312511,38.27,80401.94,53.8,-0.00763,1e-05,1.27433]
[1778307312571,38.27,80401.94,53.8,-0.00763,1e-05,1.27433]
[1778307319217,38.31,80399.8,53.8,-0.00771,1e-05,1.28523]
[1778307324252,38.34,80399.76,53.8,-0.00775,1e-05,1.29112]
[1778307329287,38.37,80398.6,53.8,-0.0078,1e-05,1.29852]
[1778307334322,38.4,80397.8,53.8,-0.00784,1e-05,1.30397]
[1778307339357,38.43,80397.38,53.8,-0.00788,1e-05,1.31041]
[1778307345645,38.45,80397.38,53.8,-0.00791,1e-05,1.31513]
[1778307346452,38.47,80397.38,53.8,-0.00793,1e-05,1.31749]
[1778307347417,38.47,80397.37,53.8,-0.00793,1e-05,1.31766]
[1778307353459,38.48,80396.78,53.8,-0.00795,1e-05,1.3206]
[1778307354170,38.48,80396.78,53.8,-0.00795,1e-05,1.3206]
[1778307354466,38.48,80397.49,53.8,-0.00794,1e-05,1.3198]
[1778307361516,38.48,80397.19,53.8,-0.00795,1e-05,1.3202]
[1778307364500,38.48,80397.14,53.8,-0.00795,1e-05,1.32027]
[1778307364601,38.48,80397.14,53.8,-0.00795,1e-05,1.32027]
[1778307370578,38.48,80397.22,53.8,-0.00795,1e-05,1.32111]
[1778307378634,38.49,80397.18,53.8,-0.00796,1e-05,1.3224]
[1778307383669,38.49,80393.83,53.8,-0.008,1e-05,1.32769]
[1778307388704,38.5,80393.1,53.8,-0.00801,1e-05,1.3294]
[1778307393739,38.5,80392.84,53.8,-0.00801,1e-05,1.32898]
[1778307394646,38.5,80392.84,53.8,-0.00801,1e-05,1.32898]
[1778307394746,38.5,80392.82,53.8,-0.00801,1e-05,1.32915]
[1778307407837,38.5,80392.49,53.8,-0.00801,1e-05,1.3296]
[1778307409127,38.5,80392.39,53.8,-0.00802,1e-05,1.32973]
[1778307409228,38.5,80392.39,53.8,-0.00802,1e-05,1.32973]
[1778307410235,38.5,80392.39,53.8,-0.00802,1e-05,1.32973]
[1778307410335,38.5,80392.39,53.8,-0.00802,1e-05,1.32988]
[1778307417091,38.5,80392.1,53.8,-0.00802,1e-05,1.33027]
[1778307417191,38.5,80392.1,53.8,-0.00802,1e-05,1.33027]
[1778307418739,38.5,80392.1,53.8,-0.00802,1e-05,1.33027]
[1778307418840,38.5,80392.1,53.8,-0.00802,1e-05,1.33042]
[1778307422052,38.5,80388.03,53.8,-0.00806,1e-05,1.33596]
[1778307422064,38.5,80383.72,53.8,-0.0081,1e-05,1.34184]
[1778307427253,38.52,80381.44,53.8,-0.00815,1e-05,1.34854]
[1778307427355,38.53,80371.05,53.8,-0.00826,1e-05,1.36527]
[1778307429609,38.53,80371.05,53.8,-0.00826,1e-05,1.36527]
[1778307429660,38.53,80370.93,53.8,-0.00826,1e-05,1.36544]
[1778307433127,38.53,80370.52,53.8,-0.00827,1e-05,1.36617]
[1778307439056,38.56,80370.94,53.8,-0.00831,1e-05,1.37178]
[1778307446105,38.61,80371.18,53.8,-0.00836,1e-05,1.37991]
[1778307447465,38.61,80371.18,53.8,-0.00836,1e-05,1.37991]
[1778307453154,38.62,80370.89,53.8,-0.00838,1e-05,1.38146]
[1778307459196,38.62,80370.54,53.8,-0.00838,1e-05,1.38222]
[1778307464231,38.62,80373.71,53.8,-0.00835,1e-05,1.37802]
[1778307468080,38.62,80373.3,53.8,-0.00836,1e-05,1.37875]
[1778307468777,38.62,80373.3,53.8,-0.00836,1e-05,1.37875]
[1778307472284,38.62,80373.3,53.8,-0.00836,1e-05,1.37879]
[1778307472881,38.62,80373.3,53.8,-0.00836,1e-05,1.37879]
[1778307482359,38.63,80372.89,53.8,-0.00836,1e-05,1.38002]
[1778307488401,38.63,80371.7,53.8,-0.00838,1e-05,1.38192]
[1778307497464,38.63,80371.57,53.8,-0.00838,1e-05,1.38243]
[1778307502500,38.63,80371.21,53.8,-0.00839,1e-05,1.38311]
[1778307507534,38.63,80375.03,53.8,-0.00835,1e-05,1.37795]
[1778307512569,38.63,80373.0,53.8,-0.00836,1e-05,1.37944]
[1778307518611,38.63,80372.05,53.8,-0.00837,1e-05,1.38099]
[1778307521632,38.63,80356.09,53.8,-0.00853,1e-05,1.40348]
[1778307523193,38.63,80356.3,53.8,-0.00853,1e-05,1.40318]
[1778307523293,38.63,80356.3,53.8,-0.00853,1e-05,1.40318]
[1778307525173,38.63,80355.09,53.8,-0.00854,1e-05,1.40489]
[1778307530067,38.63,80355.05,53.8,-0.00854,1e-05,1.40495]
[1778307530614,38.63,80355.05,53.8,-0.00854,1e-05,1.40495]
[1778307530696,38.63,80355.06,53.8,-0.00854,1e-05,1.40493]
[1778307534854,38.63,80354.7,53.8,-0.00854,1e-05,1.40543]
[1778307536982,38.64,80349.81,53.8,-0.0086,1e-05,1.41354]
[1778307537027,38.65,80348.15,53.8,-0.00863,1e-05,1.41706]
[1778307542780,38.65,80347.07,53.8,-0.00864,1e-05,1.4186]
[1778307546289,38.65,80347.01,53.8,-0.00864,1e-05,1.41869]
[1778307546811,38.65,80346.81,53.8,-0.00864,1e-05,1.41898]
[1778307548717,38.64,80346.7,53.8,-0.00864,1e-05,1.4191]
[1778307553764,38.67,80338.95,53.8,-0.00875,1e-05,1.43475]
[1778307553860,38.67,80337.96,53.8,-0.00877,1e-05,1.4373]
[1778307556294,38.67,80337.92,53.8,-0.00877,1e-05,1.43736]
[1778307556881,38.67,80337.86,53.8,-0.00877,1e-05,1.43745]
[1778307561916,38.7,80337.54,53.8,-0.00881,1e-05,1.44353]
[1778307562153,38.7,80337.54,53.8,-0.00881,1e-05,1.44353]
[1778307562254,38.7,80337.54,53.8,-0.00882,1e-05,1.44466]
[1778307566433,38.7,80336.78,53.8,-0.00883,1e-05,1.44576]
[1778307566951,38.7,80333.05,53.8,-0.00886,1e-05,1.45116]
[1778307571986,38.73,80325.61,53.8,-0.00897,1e-05,1.4659]
[1778307577025,38.76,80325.17,53.8,-0.00901,1e-05,1.47199]
[1778307578184,38.76,80325.15,53.8,-0.00902,1e-05,1.4731]
[1778307579040,38.77,80325.17,53.8,-0.00903,1e-05,1.47416]
[1778307579624,38.77,80325.17,53.8,-0.00903,1e-05,1.47416]
[1778307580047,38.77,80325.15,53.8,-0.00904,1e-05,1.47544]
[1778307588103,38.81,80319.87,53.8,-0.00915,1e-05,1.49181]
[1778307588378,38.81,80319.87,53.8,-0.00915,1e-05,1.49181]
[1778307589110,38.82,80306.83,53.8,-0.0093,1e-05,1.51228]
[1778307590267,38.82,80306.83,53.8,-0.0093,1e-05,1.51228]
[1778307593020,38.83,80303.79,53.8,-0.00935,1e-05,1.5194]
[1778307599181,38.84,80307.8,53.8,-0.00932,1e-05,1.51594]
[1778307600143,38.84,80307.8,53.8,-0.00932,1e-05,1.51594]
[1778307602810,38.84,80307.92,53.8,-0.00932,1e-05,1.51576]
[1778307608244,38.87,80318.8,53.8,-0.00925,1e-05,1.50587]
[1778307611593,38.88,80318.75,53.8,-0.00926,1e-05,1.50722]
[1778307611850,38.88,80318.75,53.8,-0.00926,1e-05,1.50722]
[1778307612108,38.88,80318.75,53.8,-0.00926,1e-05,1.50722]
[1778307612577,38.9,80318.84,53.8,-0.00929,1e-05,1.5109]
[1778307612591,38.9,80318.84,53.8,-0.00929,1e-05,1.5109]
[1778307613113,38.9,80318.84,53.8,-0.00929,1e-05,1.5109]
[1778307619321,38.95,80318.47,53.8,-0.00936,1e-05,1.52167]
[1778307625363,38.98,80318.73,53.8,-0.00941,1e-05,1.52895]
[1778307631471,38.99,80318.94,53.8,-0.00943,1e-05,1.5312]
[1778307639461,39.04,80318.65,53.8,-0.00949,1e-05,1.53994]
[1778307644496,39.05,80318.81,53.8,-0.00951,1e-05,1.54268]
[1778307653559,39.08,80319.04,53.8,-0.00955,1e-05,1.54765]
[1778307658594,39.09,80318.83,53.8,-0.00957,1e-05,1.5509]
[1778307666655,39.11,80318.99,53.8,-0.0096,1e-05,1.55528]
[1778307671690,39.13,80331.46,53.8,-0.00949,1e-05,1.5393]
[1778307677736,39.14,80333.47,53.8,-0.00949,1e-05,1.53987]
[1778307682771,39.16,80326.72,53.8,-0.00958,1e-05,1.55301]
[1778307687806,39.17,80326.8,53.8,-0.0096,1e-05,1.55574]
[1778307692841,39.18,80327.81,53.8,-0.0096,1e-05,1.55536]
[1778307697876,39.2,80328.02,53.8,-0.00962,1e-05,1.55787]
[1778307702911,39.21,80329.39,53.8,-0.00962,1e-05,1.5586]
[1778307707946,39.22,80329.41,53.8,-0.00964,1e-05,1.56137]
[1778307712981,39.24,80327.67,53.8,-0.00968,1e-05,1.5668]
[1778307718016,39.25,80324.97,53.8,-0.00973,1e-05,1.57364]
[1778307723051,39.26,80325.1,53.8,-0.00975,1e-05,1.57613]
[1778307729093,39.28,80324.81,53.8,-0.00978,1e-05,1.57977]
[1778307734128,39.29,80325.31,53.8,-0.00979,1e-05,1.58165]
[1778307742184,39.31,80325.2,53.8,-0.00982,1e-05,1.58601]
[1778307747219,39.32,80324.92,53.8,-0.00984,1e-05,1.58904]
[1778307755275,39.34,80325.12,53.8,-0.00986,1e-05,1.59113]
[1778307761321,39.35,80325.48,53.8,-0.00988,1e-05,1.59364]
[1778307766356,39.36,80325.0,53.8,-0.0099,1e-05,1.59691]
[1778307771391,39.38,80324.82,53.8,-0.00992,1e-05,1.59969]
[1778307776426,39.39,80325.03,53.8,-0.00993,1e-05,1.60185]
[1778307782468,39.4,80325.07,53.8,-0.00996,1e-05,1.60523]
[1778307787503,39.41,80324.47,53.8,-0.00998,1e-05,1.60859]
[1778307792538,39.42,80324.47,53.8,-0.01,1e-05,1.611]
[1778307797573,39.44,80324.59,53.8,-0.01001,1e-05,1.6132]
[1778307802608,39.45,80323.48,53.8,-0.01004,1e-05,1.61728]
[1778307807643,39.46,80323.03,53.8,-0.01007,1e-05,1.62031]
[1778307812678,39.47,80324.67,53.8,-0.01005,1e-05,1.61834]
[1778307817713,39.48,80325.08,53.8,-0.01006,1e-05,1.62001]
[1778307821698,39.48,80327.55,53.8,-0.01005,1e-05,1.61754]
[1778307824047,39.49,80314.36,53.8,-0.0102,1e-05,1.63909]
[1778307833831,39.51,80311.76,53.8,-0.01026,1e-05,1.64771]
[1778307838866,39.52,80301.89,53.8,-0.01039,1e-05,1.6653]
[1778307844049,39.52,80300.7,53.8,-0.01042,1e-05,1.66868]
[1778307849943,39.54,80307.28,53.8,-0.01036,1e-05,1.66084]
[1778307854978,39.54,80297.69,53.8,-0.01048,1e-05,1.67788]
[1778307858695,39.55,80296.06,53.8,-0.01051,1e-05,1.6815]
[1778307859124,39.55,80296.06,53.8,-0.01051,1e-05,1.6815]
[1778307860311,39.55,80296.09,53.8,-0.01051,1e-05,1.68179]
[1778307860317,39.55,80295.82,53.8,-0.01052,1e-05,1.68255]
[1778307860802,39.55,80295.82,53.8,-0.01052,1e-05,1.68255]
[1778307861020,39.55,80295.04,53.8,-0.01052,1e-05,1.68351]
[1778307861949,39.55,80295.04,53.8,-0.01052,1e-05,1.68351]
[1778307862027,39.55,80295.69,53.8,-0.01052,1e-05,1.6828]
[1778307862592,39.55,80295.69,53.8,-0.01052,1e-05,1.6828]
[1778307863034,39.55,80296.16,53.8,-0.01051,1e-05,1.68175]
[1778307868069,39.56,80296.45,53.8,-0.01052,1e-05,1.68292]
[1778307869644,39.56,80296.39,53.8,-0.01052,1e-05,1.68334]
[1778307870083,39.56,80296.41,53.8,-0.01052,1e-05,1.68363]
[1778307871411,39.56,80296.32,53.8,-0.01051,1e-05,1.68171]
[1778307872098,39.56,80296.33,53.8,-0.01051,1e-05,1.68202]
[1778307877208,39.57,80296.87,53.8,-0.01052,1e-05,1.68243]
[1778307877308,39.57,80296.53,53.8,-0.01052,1e-05,1.6833]
[1778307880033,39.57,80297.16,53.8,-0.01051,1e-05,1.6817]
[1778307880047,39.56,80297.16,53.8,-0.01051,1e-05,1.6814]
[1778307885195,39.57,80300.61,53.8,-0.01048,1e-05,1.67747]
[1778307893251,39.58,80304.19,53.8,-0.01046,1e-05,1.67435]
[1778307898286,39.59,80306.17,53.8,-0.01045,1e-05,1.67286]
[1778307903321,39.6,80304.81,53.8,-0.01047,1e-05,1.67668]
[1778307909363,39.61,80304.19,53.8,-0.0105,1e-05,1.6796]
[1778307911876,39.61,80304.19,53.8,-0.0105,1e-05,1.6796]
[1778307912013,39.61,80304.19,53.8,-0.0105,1e-05,1.6796]
[1778307912679,39.61,80304.19,53.8,-0.0105,1e-05,1.68055]
[1778307912764,39.61,80304.19,53.8,-0.0105,1e-05,1.68055]
[1778307913183,39.61,80304.19,53.8,-0.0105,1e-05,1.68055]
[1778307913264,39.61,80304.19,53.8,-0.0105,1e-05,1.68055]
[1778307918426,39.61,80307.45,53.8,-0.01046,1e-05,1.67534]
[1778307923467,39.61,80307.25,53.8,-0.01047,1e-05,1.67566]
[1778307930516,39.61,80307.98,53.8,-0.01046,1e-05,1.67449]
[1778307938572,39.61,80307.82,53.8,-0.01045,1e-05,1.67299]
[1778307943607,39.61,80305.66,53.8,-0.01047,1e-05,1.67643]
[1778307948642,39.61,80305.85,53.8,-0.01047,1e-05,1.67613]
[1778307954684,39.61,80305.85,53.8,-0.01047,1e-05,1.67613]
[1778307959719,39.61,80305.71,53.8,-0.01047,1e-05,1.67635]
[1778307964754,39.61,80305.82,53.8,-0.01047,1e-05,1.67618]
[1778307969789,39.61,80306.05,53.8,-0.01047,1e-05,1.67581]
[1778307976838,39.61,80305.79,53.8,-0.01047,1e-05,1.67622]
[1778307985901,39.61,80305.81,53.8,-0.01047,1e-05,1.67619]
[1778307990936,39.61,80305.7,53.8,-0.01047,1e-05,1.67637]
[1778308001006,39.61,80305.7,53.8,-0.01046,1e-05,1.6746]
[1778308006046,39.61,80304.46,53.8,-0.01048,1e-05,1.67658]
[1778308012088,39.61,80301.8,53.8,-0.01051,1e-05,1.68084]
[1778308017123,39.61,80301.81,53.8,-0.01051,1e-05,1.68082]
[1778308022158,39.61,80301.77,53.8,-0.01051,1e-05,1.68088]
[1778308030214,39.61,80302.26,53.8,-0.0105,1e-05,1.6801]
[1778308035249,39.61,80303.96,53.8,-0.01048,1e-05,1.67738]
[1778308040284,39.61,80304.0,53.8,-0.01048,1e-05,1.67732]
[1778308045321,39.61,80303.8,53.8,-0.01049,1e-05,1.67764]
[1778308050356,39.61,80307.11,53.8,-0.01045,1e-05,1.67235]
[1778308059419,39.61,80307.11,53.8,-0.01044,1e-05,1.67059]
[1778308064454,39.61,80307.07,53.8,-0.01044,1e-05,1.67066]
[1778308069489,39.61,80307.03,53.8,-0.01044,1e-05,1.67072]
[1778308076538,39.61,80306.78,53.8,-0.01044,1e-05,1.67112]
[1778308082580,39.61,80306.71,53.8,-0.01044,1e-05,1.67123]
[1778308089630,39.61,80307.19,53.8,-0.01044,1e-05,1.67046]
[1778308094665,39.61,80311.39,53.8,-0.01039,1e-05,1.66379]
[1778308099700,39.61,80309.51,53.8,-0.01041,1e-05,1.66677]
[1778308104735,39.61,80308.52,53.8,-0.01042,1e-05,1.66835]
[1778308109770,39.61,80309.23,53.8,-0.01041,1e-05,1.66722]
[1778308114805,39.61,80311.59,53.8,-0.01037,1e-05,1.66171]
[1778308120847,39.61,80313.91,53.8,-0.01035,1e-05,1.65804]
[1778308125882,39.61,80314.58,53.8,-0.01034,1e-05,1.65698]
[1778308131924,39.61,80314.53,53.8,-0.01034,1e-05,1.65706]
[1778308136959,39.61,80313.39,53.8,-0.01035,1e-05,1.65886]
[1778308141994,39.61,80307.13,53.8,-0.01043,1e-05,1.6688]
[1778308147030,39.61,80301.43,53.8,-0.01049,1e-05,1.67789]
[1778308152065,39.61,80299.74,53.8,-0.01051,1e-05,1.68059]
[1778308159114,39.61,80299.94,53.8,-0.01051,1e-05,1.68027]
[1778308164149,39.61,80300.69,53.8,-0.0105,1e-05,1.67907]
[1778308169184,39.61,80309.5,53.8,-0.0104,1e-05,1.66503]
[1778308174219,39.61,80309.83,53.8,-0.01038,1e-05,1.66275]
[1778308179254,39.61,80309.69,53.8,-0.01039,1e-05,1.66297]
[1778308184289,39.61,80309.61,53.8,-0.01039,1e-05,1.6631]
[1778308194359,39.61,80309.61,53.8,-0.01039,1e-05,1.6631]
[1778308199394,39.61,80309.04,53.8,-0.01039,1e-05,1.664]
[1778308204429,39.61,80307.53,53.8,-0.01041,1e-05,1.6664]
[1778308209466,39.61,80307.39,53.8,-0.01041,1e-05,1.66662]
[1778308212016,39.61,80307.89,53.8,-0.01041,1e-05,1.66583]
[1778308212028,39.61,80307.89,53.8,-0.01041,1e-05,1.66583]
[1778308212111,39.61,80307.89,53.8,-0.01041,1e-05,1.66583]
[1778308212799,39.61,80311.82,53.8,-0.01036,1e-05,1.65959]
[1778308212885,39.61,80311.82,53.8,-0.01036,1e-05,1.65959]
[1778308213277,39.61,80311.82,53.8,-0.01036,1e-05,1.65959]
[1778308213382,39.61,80311.82,53.8,-0.01036,1e-05,1.65959]
[1778308219535,39.61,80319.49,53.8,-0.01027,1e-05,1.64748]
[1778308225578,39.61,80325.2,53.8,-0.01021,1e-05,1.6385]
[1778308230613,39.61,80325.13,53.8,-0.01021,1e-05,1.63861]
[1778308236655,39.61,80325.52,53.8,-0.01019,1e-05,1.63626]
[1778308244711,39.61,80325.52,53.8,-0.01019,1e-05,1.63626]
[1778308250753,39.61,80325.77,53.8,-0.01019,1e-05,1.63587]
[1778308256400,39.61,80325.66,53.8,-0.01019,1e-05,1.63604]
[1778308261831,39.61,80314.96,53.8,-0.01031,1e-05,1.65287]
[1778308267873,39.61,80315.09,53.8,-0.01031,1e-05,1.65267]
[1778308278950,39.61,80316.5,53.8,-0.0103,1e-05,1.65044]
[1778308283985,39.61,80316.4,53.8,-0.0103,1e-05,1.6506]
[1778308289023,39.61,80312.25,53.8,-0.01035,1e-05,1.65716]
[1778308299093,39.61,80311.08,53.8,-0.01035,1e-05,1.65726]
[1778308304128,39.61,80311.09,53.8,-0.01035,1e-05,1.65724]
[1778308309163,39.61,80311.17,53.8,-0.01035,1e-05,1.65711]
[1778308314198,39.61,80311.22,53.8,-0.01035,1e-05,1.65703]
[1778308319233,39.61,80310.86,53.8,-0.01035,1e-05,1.6576]
[1778308327289,39.61,80310.91,53.8,-0.01035,1e-05,1.65753]
[1778308334338,39.61,80310.85,53.8,-0.01035,1e-05,1.65762]
[1778308339373,39.61,80310.89,53.8,-0.01035,1e-05,1.65756]
[1778308346422,39.61,80309.84,53.8,-0.01036,1e-05,1.65922]
[1778308351457,39.61,80308.84,53.8,-0.01036,1e-05,1.65905]
[1778308356492,39.61,80304.46,53.8,-0.01041,1e-05,1.666]
[1778308361527,39.61,80298.42,53.8,-0.01048,1e-05,1.67563]
[1778308370590,39.61,80299.59,53.8,-0.01047,1e-05,1.67376]
[1778308375625,39.61,80303.94,53.8,-0.01042,1e-05,1.66683]
[1778308380660,39.61,80311.2,53.8,-0.01034,1e-05,1.65531]
[1778308385695,39.61,80312.94,53.8,-0.01032,1e-05,1.65256]
[1778308390730,39.61,80313.45,53.8,-0.01031,1e-05,1.65176]
[1778308401808,39.61,80313.73,53.8,-0.01031,1e-05,1.65131]
[1778308406844,39.61,80323.12,53.8,-0.0102,1e-05,1.63654]
[1778308412886,39.61,80323.96,53.8,-0.01018,1e-05,1.63349]
[1778308419935,39.61,80323.42,53.8,-0.01019,1e-05,1.63434]
[1778308425977,39.61,80325.01,53.8,-0.01017,1e-05,1.63185]
[1778308431012,39.61,80324.97,53.8,-0.01017,1e-05,1.63191]
[1778308436047,39.61,80326.38,53.8,-0.01015,1e-05,1.62971]
[1778308442090,39.61,80329.08,53.8,-0.01012,1e-05,1.62549]
[1778308450146,39.61,80329.76,53.8,-0.01012,1e-05,1.62443]
[1778308455182,39.61,80329.15,53.8,-0.01012,1e-05,1.62538]
[1778308460217,39.61,80329.24,53.8,-0.01012,1e-05,1.62524]
[1778308465252,39.61,80333.42,53.8,-0.01007,1e-05,1.61874]
[1778308470287,39.61,80340.75,53.8,-0.00999,1e-05,1.60739]
[1778308471006,39.61,80340.75,53.8,-0.00999,1e-05,1.60739]
[1778308472301,39.61,80342.3,53.8,-0.00996,1e-05,1.60328]
[1778308477336,39.61,80342.64,53.8,-0.00996,1e-05,1.60275]
[1778308482371,39.61,80342.57,53.8,-0.00996,1e-05,1.60286]
[1778308487406,39.61,80342.88,53.8,-0.00996,1e-05,1.60238]
[1778308492441,39.61,80344.37,53.8,-0.00994,1e-05,1.60009]
[1778308498484,39.61,80348.08,53.8,-0.0099,1e-05,1.59439]
[1778308504526,39.61,80349.96,53.8,-0.00988,1e-05,1.59151]
[1778308505049,39.61,80349.96,53.8,-0.00988,1e-05,1.59151]
[1778308505533,39.61,80351.88,53.8,-0.00986,1e-05,1.58857]
[1778308510569,39.61,80340.9,53.8,-0.00998,1e-05,1.60544]
[1778308512150,39.61,80340.32,53.8,-0.00999,1e-05,1.60633]
[1778308512481,39.61,80340.32,53.8,-0.00999,1e-05,1.60633]
[1778308512899,39.61,80340.32,53.8,-0.00999,1e-05,1.60633]
[1778308513161,39.61,80340.25,53.8,-0.00999,1e-05,1.60644]
[1778308513394,39.61,80340.25,53.8,-0.00999,1e-05,1.60644]
[1778308513697,39.61,80340.25,53.8,-0.00999,1e-05,1.60644]
[1778308517321,39.61,80340.11,53.8,-0.00999,1e-05,1.60666]
[1778308517900,39.61,80339.09,53.8,-0.01,1e-05,1.60823]
[1778308519569,39.61,80337.69,53.8,-0.01002,1e-05,1.6104]
[1778308524667,39.63,80329.86,53.8,-0.01014,1e-05,1.62753]
[1778308529702,39.66,80331.96,53.8,-0.01015,1e-05,1.62915]
[1778308532910,39.67,80332.03,53.8,-0.01015,1e-05,1.62925]
[1778308538766,39.67,80331.34,53.8,-0.01017,1e-05,1.63131]
[1778308543801,39.67,80331.2,53.8,-0.01017,1e-05,1.63153]
[1778308549847,39.67,80331.19,53.8,-0.01017,1e-05,1.63154]
[1778308553048,39.67,80331.05,53.8,-0.01017,1e-05,1.63176]
[1778308553149,39.67,80331.02,53.8,-0.01017,1e-05,1.63181]
[1778308556580,39.67,80330.9,53.8,-0.01017,1e-05,1.63199]
[1778308559566,39.67,80330.9,53.8,-0.01017,1e-05,1.63199]
[1778308564952,39.69,80330.79,53.8,-0.0102,1e-05,1.6361]
[1778308568647,39.69,80330.59,53.8,-0.0102,1e-05,1.63641]
[1778308573336,39.69,80330.63,53.8,-0.01021,1e-05,1.63766]
[1778308573997,39.69,80330.63,53.8,-0.01021,1e-05,1.63766]
[1778308574640,39.72,80330.63,53.8,-0.01025,1e-05,1.64291]
[1778308576460,39.72,80330.66,53.8,-0.01026,1e-05,1.64418]
[1778308577277,39.72,80330.66,53.8,-0.01026,1e-05,1.64418]
[1778308588114,39.73,80330.69,53.8,-0.01027,1e-05,1.64545]
[1778308593149,39.73,80330.57,53.8,-0.01026,1e-05,1.64389]
[1778308597756,39.73,80330.56,53.8,-0.01026,1e-05,1.6439]
[1778308598675,39.73,80330.56,53.8,-0.01026,1e-05,1.6439]
[1778308599565,39.74,80328.09,53.8,-0.0103,1e-05,1.6491]
[1778308600151,39.74,80324.5,53.8,-0.01034,1e-05,1.65475]
[1778308605238,39.74,80315.25,53.8,-0.01044,1e-05,1.66939]
[1778308610273,39.74,80313.62,53.8,-0.01046,1e-05,1.67199]
[1778308615308,39.74,80312.89,53.8,-0.01047,1e-05,1.67315]
[1778308620343,39.74,80303.71,53.8,-0.01058,1e-05,1.68781]
[1778308622314,39.74,80301.55,53.8,-0.0106,1e-05,1.69127]
[1778308622785,39.74,80301.55,53.8,-0.0106,1e-05,1.69127]
[1778308623599,39.74,80291.34,53.8,-0.01072,1e-05,1.70773]
[1778308624822,39.74,80287.93,53.8,-0.01077,1e-05,1.71455]
[1778308630413,39.74,80286.67,53.8,-0.01079,1e-05,1.71659]
[1778308631855,39.74,80286.67,53.8,-0.01079,1e-05,1.71659]
[1778308631959,39.74,80286.67,53.8,-0.01079,1e-05,1.71659]
[1778308633710,39.74,80274.03,53.8,-0.01094,1e-05,1.73723]
[1778308633984,39.74,80256.97,53.8,-0.01115,1e-05,1.76542]
[1778308635464,39.74,80252.06,53.8,-0.01121,1e-05,1.77359]
[1778308635649,39.74,80252.06,53.8,-0.01121,1e-05,1.77359]
[1778308636165,39.74,80252.06,53.8,-0.01121,1e-05,1.77359]
[1778308641490,39.77,80251.85,53.8,-0.01126,1e-05,1.78105]
[1778308645753,39.78,80252.02,53.8,-0.01128,1e-05,1.78312]
[1778308648712,39.79,80252.2,53.8,-0.01129,1e-05,1.78515]
[1778308650258,39.8,80252.36,53.8,-0.0113,1e-05,1.78605]
[1778308660625,39.85,80255.97,53.8,-0.01134,1e-05,1.79093]
[1778308669002,39.86,80255.9,53.8,-0.01135,1e-05,1.79334]
[1778308681772,39.96,80256.35,53.8,-0.0115,1e-05,1.81386]
[1778308688223,39.97,80256.05,53.8,-0.01153,1e-05,1.81763]
[1778308694863,40.02,80256.05,53.8,-0.01161,1e-05,1.8284]
[1778308699898,40.04,80252.8,53.8,-0.01169,1e-05,1.83923]
[1778308701506,40.04,80249.87,53.8,-0.01173,1e-05,1.84528]
[1778308706207,40.05,80243.31,53.8,-0.01182,1e-05,1.85756]
[1778308706164,40.05,80228.01,53.8,-0.01202,1e-05,1.88402]
[1778308711982,40.07,80228.7,53.8,-0.01204,1e-05,1.88681]
[1778308717021,40.09,80232.55,53.8,-0.01203,1e-05,1.88497]
[1778308722056,40.11,80234.85,53.8,-0.01204,1e-05,1.88587]
[1778308727091,40.13,80235.29,53.8,-0.01207,1e-05,1.89]
[1778308732126,40.15,80236.21,53.8,-0.01209,1e-05,1.89324]
[1778308737161,40.18,80240.74,53.8,-0.01207,1e-05,1.8902]
[1778308742196,40.2,80239.64,53.8,-0.01212,1e-05,1.89693]
[1778308747232,40.22,80228.85,53.8,-0.01229,1e-05,1.92048]
[1778308752267,40.23,80225.3,53.8,-0.01237,1e-05,1.93128]
[1778308755288,40.25,80210.52,53.8,-0.01259,1e-05,1.96019]
[1778308760323,40.26,80216.84,53.8,-0.01254,1e-05,1.95317]
[1778308765358,40.28,80220.84,53.8,-0.01252,1e-05,1.95044]
[1778308770396,40.3,80222.39,53.8,-0.01253,1e-05,1.9521]
[1778308775431,40.32,80221.93,53.8,-0.01255,1e-05,1.95537]
[1778308780466,40.34,80218.26,53.8,-0.01264,1e-05,1.96627]
[1778308787515,40.36,80219.44,53.8,-0.01267,1e-05,1.97103]
[1778308792550,40.38,80219.42,53.8,-0.0127,1e-05,1.97532]
[1778308797585,40.4,80218.72,53.8,-0.01274,1e-05,1.98076]
[1778308805641,40.43,80219.19,53.8,-0.01279,1e-05,1.98653]
[1778308811683,40.45,80218.97,53.8,-0.01283,1e-05,1.99185]
[1778308812542,40.45,80218.97,53.8,-0.01283,1e-05,1.99185]
[1778308813133,40.45,80218.97,53.8,-0.01283,1e-05,1.99185]
[1778308813135,40.45,80218.97,53.8,-0.01283,1e-05,1.99185]
[1778308813193,40.45,80218.97,53.8,-0.01283,1e-05,1.99185]
[1778308813389,40.45,80218.96,53.8,-0.01283,1e-05,1.99268]
[1778308813708,40.45,80218.96,53.8,-0.01283,1e-05,1.99268]
[1778308813890,40.45,80218.96,53.8,-0.01283,1e-05,1.99268]
[1778308819739,40.47,80220.65,53.8,-0.01285,1e-05,1.9953]
[1778308826788,40.5,80219.81,53.8,-0.0129,1e-05,2.00237]
[1778308831823,40.51,80218.04,53.8,-0.01295,1e-05,2.00751]
[1778308836858,40.53,80217.84,53.8,-0.01298,1e-05,2.01179]
[1778308841893,40.55,80217.06,53.8,-0.01302,1e-05,2.01709]
[1778308846928,40.56,80217.75,53.8,-0.01304,1e-05,2.01969]
[1778308852970,40.58,80216.97,53.8,-0.01308,1e-05,2.0257]
[1778308858006,40.6,80216.4,53.8,-0.01312,1e-05,2.03054]
[1778308864056,40.61,80216.42,53.8,-0.01315,1e-05,2.03503]
[1778308870098,40.63,80220.13,53.8,-0.01313,1e-05,2.0328]
[1778308875134,40.65,80225.8,53.8,-0.01308,1e-05,2.02627]
[1778308880169,40.66,80239.91,53.8,-0.01292,1e-05,2.00466]
[1778308885204,40.68,80227.06,53.8,-0.01312,1e-05,2.03177]
[1778308890239,40.7,80226.34,53.8,-0.01316,1e-05,2.03677]
[1778308895274,40.71,80226.27,53.8,-0.01318,1e-05,2.03855]
[1778308900309,40.73,80226.17,53.8,-0.01321,1e-05,2.04237]
[1778308905345,40.74,80226.53,53.8,-0.01323,1e-05,2.0453]
[1778308913401,40.76,80235.58,53.8,-0.01315,1e-05,2.03467]
[1778308918436,40.78,80235.68,53.8,-0.01317,1e-05,2.03808]
[1778308923471,40.79,80234.88,53.8,-0.01321,1e-05,2.04306]
[1778308928506,40.81,80234.84,53.8,-0.01324,1e-05,2.04661]
[1778308933541,40.82,80227.81,53.8,-0.01336,1e-05,2.06288]
[1778308938576,40.84,80227.16,53.8,-0.01339,1e-05,2.06737]
[1778308943611,40.85,80225.48,53.8,-0.01344,1e-05,2.0737]
[1778308948646,40.86,80222.07,53.8,-0.01351,1e-05,2.0832]
[1778308953681,40.87,80223.03,53.8,-0.01351,1e-05,2.08253]
[1778308959723,40.89,80221.93,53.8,-0.01356,1e-05,2.08896]
[1778308964759,40.91,80221.6,53.8,-0.01359,1e-05,2.0927]
[1778308970801,40.92,80224.17,53.8,-0.01358,1e-05,2.09167]
[1778308975836,40.93,80234.29,53.8,-0.01346,1e-05,2.07619]
[1778308980871,40.95,80239.63,53.8,-0.01341,1e-05,2.06963]
[1778308985907,40.96,80242.76,53.8,-0.01339,1e-05,2.06714]
[1778308990942,40.97,80243.74,53.8,-0.0134,1e-05,2.06858]
[1778308995977,40.99,80244.09,53.8,-0.01342,1e-05,2.07112]
[1778309001013,41.0,80244.11,53.8,-0.01344,1e-05,2.07421]
[1778309007055,41.01,80244.27,53.8,-0.01347,1e-05,2.0776]
[1778309012090,41.03,80244.27,53.8,-0.01348,1e-05,2.07858]
[1778309019139,41.04,80244.52,53.8,-0.01351,1e-05,2.08231]
[1778309026188,41.06,80244.22,53.8,-0.01354,1e-05,2.08697]
[1778309031223,41.07,80237.73,53.8,-0.01366,1e-05,2.10177]
[1778309036258,41.08,80237.34,53.8,-0.01368,1e-05,2.10526]
[1778309041293,41.09,80237.46,53.8,-0.0137,1e-05,2.10778]
[1778309046328,41.11,80228.02,53.8,-0.01386,1e-05,2.12802]
[1778309051364,41.12,80227.37,53.8,-0.01388,1e-05,2.13181]
[1778309056399,41.13,80222.13,53.8,-0.01398,1e-05,2.1442]
[1778309061434,41.14,80216.91,53.8,-0.01407,1e-05,2.15646]
[1778309067476,41.15,80216.65,53.8,-0.0141,1e-05,2.15983]
[1778309072512,41.16,80215.04,53.8,-0.01413,1e-05,2.16317]
[1778309077546,41.17,80214.75,53.8,-0.01415,1e-05,2.16608]
[1778309082581,41.18,80214.32,53.8,-0.01417,1e-05,2.16923]
[1778309087616,41.19,80214.12,53.8,-0.01419,1e-05,2.17193]
[1778309092651,41.19,80213.28,53.8,-0.01422,1e-05,2.17582]
[1778309098693,41.21,80213.14,53.8,-0.01425,1e-05,2.17885]
[1778309103728,41.21,80211.96,53.8,-0.01428,1e-05,2.18338]
[1778309106472,41.22,80210.55,53.8,-0.0143,1e-05,2.18652]
[1778309111785,41.23,80208.03,53.8,-0.01437,1e-05,2.19441]
[1778309113162,41.23,80208.03,53.8,-0.01437,1e-05,2.19441]
[1778309113238,41.23,80208.03,53.8,-0.01437,1e-05,2.19441]
[1778309113406,41.23,80208.03,53.8,-0.01437,1e-05,2.19441]
[1778309113438,41.23,80208.03,53.8,-0.01437,1e-05,2.19441]
[1778309113926,41.23,80208.03,53.8,-0.01437,1e-05,2.19527]
[1778309114435,41.23,80208.03,53.8,-0.01437,1e-05,2.19527]
[1778309121856,41.25,80214.99,53.8,-0.0143,1e-05,2.18597]
[1778309126890,41.26,80213.74,53.8,-0.01433,1e-05,2.19056]
[1778309134946,41.27,80215.71,53.8,-0.01432,1e-05,2.18827]
[1778309139981,41.28,80216.06,53.8,-0.01433,1e-05,2.18985]
[1778309147030,41.29,80215.91,53.8,-0.01436,1e-05,2.19328]
[1778309156093,41.31,80216.02,53.8,-0.01439,1e-05,2.19707]
[1778309161128,41.32,80216.04,53.8,-0.0144,1e-05,2.19924]
[1778309166163,41.33,80210.8,53.8,-0.0145,1e-05,2.2114]
[1778309171198,41.33,80207.54,53.8,-0.01456,1e-05,2.21971]
[1778309177240,41.34,80207.57,53.8,-0.01458,1e-05,2.22206]
[1778309190331,41.36,80207.23,53.8,-0.01462,1e-05,2.22782]
[1778309195366,41.37,80206.01,53.8,-0.01464,1e-05,2.22995]
[1778309200401,41.38,80206.31,53.8,-0.01465,1e-05,2.23128]
[1778309205436,41.39,80206.66,53.8,-0.01466,1e-05,2.23247]
[1778309210471,41.39,80207.48,53.8,-0.01466,1e-05,2.23275]
[1778309215508,41.4,80208.41,53.8,-0.01466,1e-05,2.2328]
[1778309216696,41.4,80208.41,53.8,-0.01466,1e-05,2.2328]
[1778309217868,41.4,80213.67,53.8,-0.01458,1e-05,2.22229]
[1778309218343,41.4,80213.67,53.8,-0.01458,1e-05,2.22229]
[1778309223562,41.4,80214.87,53.8,-0.01457,1e-05,2.22115]
[1778309228597,41.41,80216.71,53.8,-0.01456,1e-05,2.21955]
[1778309233632,41.42,80217.9,53.8,-0.01456,1e-05,2.2192]
[1778309238667,41.43,80217.61,53.8,-0.01458,1e-05,2.22168]
[1778309243702,41.43,80217.55,53.8,-0.01459,1e-05,2.22371]
[1778309248737,41.44,80224.36,53.8,-0.01451,1e-05,2.21258]
[1778309254779,41.45,80223.59,53.8,-0.01452,1e-05,2.21427]
[1778309259814,41.46,80224.38,53.8,-0.01453,1e-05,2.21471]
[1778309261533,41.46,80223.2,53.8,-0.01455,1e-05,2.21736]
[1778309261573,41.46,80223.2,53.8,-0.01455,1e-05,2.21736]
[1778309261653,41.46,80223.2,53.8,-0.01455,1e-05,2.21736]
[1778309265174,41.47,80240.44,53.8,-0.0143,1e-05,2.18579]
[1778309267685,41.47,80240.45,53.8,-0.01431,1e-05,2.18664]
[1778309269924,41.48,80257.89,53.8,-0.01407,1e-05,2.15556]
[1778309272861,41.48,80265.88,53.8,-0.01396,1e-05,2.14109]
[1778309281564,41.5,80257.77,53.8,-0.01411,1e-05,2.16069]
[1778309287289,41.51,80248.15,53.8,-0.01426,1e-05,2.18115]
[1778309294063,41.52,80261.39,53.8,-0.01411,1e-05,2.16067]
[1778309295160,41.52,80261.39,53.8,-0.01411,1e-05,2.16067]
[1778309301112,41.54,80264.78,53.8,-0.01408,1e-05,2.15771]
[1778309306147,41.55,80263.43,53.8,-0.01412,1e-05,2.16263]
[1778309311182,41.56,80262.78,53.8,-0.01414,1e-05,2.16409]
[1778309316217,41.57,80266.7,53.8,-0.0141,1e-05,2.15915]
[1778309321252,41.58,80267.68,53.8,-0.0141,1e-05,2.15976]
[1778309327294,41.59,80267.58,53.8,-0.01412,1e-05,2.16287]
[1778309332329,41.6,80267.98,53.8,-0.01414,1e-05,2.16455]
[1778309338371,41.61,80267.39,53.8,-0.01417,1e-05,2.16853]
[1778309343406,41.62,80266.64,53.8,-0.0142,1e-05,2.17232]
[1778309348441,41.63,80266.61,53.8,-0.01422,1e-05,2.17473]
[1778309353476,41.64,80266.6,53.8,-0.01423,1e-05,2.17707]
[1778309359518,41.65,80261.13,53.8,-0.01433,1e-05,2.1901]
[1778309366567,41.66,80261.13,53.8,-0.01436,1e-05,2.19315]
[1778309371603,41.67,80260.77,53.8,-0.01436,1e-05,2.19384]
[1778309376638,41.68,80257.98,53.8,-0.01442,1e-05,2.20118]
[1778309381673,41.69,80250.52,53.8,-0.01455,1e-05,2.21735]
[1778309386709,41.69,80249.91,53.8,-0.01457,1e-05,2.22038]
[1778309391744,41.7,80248.54,53.8,-0.0146,1e-05,2.22482]
[1778309396779,41.71,80248.33,53.8,-0.01462,1e-05,2.227]
[1778309397336,41.71,80248.33,53.8,-0.01462,1e-05,2.227]
[1778309398485,41.71,80248.31,53.8,-0.01462,1e-05,2.22739]
[1778309403828,41.71,80237.68,53.8,-0.01479,1e-05,2.2487]
[1778309411884,41.72,80236.07,53.8,-0.01483,1e-05,2.2543]
[1778309413258,41.72,80236.03,53.8,-0.01483,1e-05,2.25469]
[1778309413260,41.72,80236.03,53.8,-0.01483,1e-05,2.25469]
[1778309413456,41.72,80236.03,53.8,-0.01483,1e-05,2.25469]
[1778309413535,41.72,80236.03,53.8,-0.01483,1e-05,2.25469]
[1778309413799,41.72,80236.03,53.8,-0.01483,1e-05,2.25469]
[1778309414466,41.73,80235.43,53.8,-0.01484,1e-05,2.25615]
[1778309414563,41.73,80235.43,53.8,-0.01484,1e-05,2.25615]
[1778309424975,41.74,80229.97,53.8,-0.01495,2e-05,2.26986]
[1778309431019,41.74,80226.39,53.8,-0.015,2e-05,2.27624]
[1778309436056,41.75,80226.23,53.8,-0.01502,2e-05,2.27786]
[1778309441091,41.76,80226.27,53.8,-0.01503,2e-05,2.27908]
[1778309446126,41.76,80225.72,53.8,-0.01504,2e-05,2.28143]
[1778309451161,41.77,80213.74,53.8,-0.01524,2e-05,2.30604]
[1778309456196,41.77,80209.31,53.8,-0.01531,2e-05,2.31578]
[1778309461231,41.77,80207.3,53.8,-0.01535,2e-05,2.32087]
[1778309468280,41.78,80205.21,53.8,-0.01539,2e-05,2.32631]
[1778309477343,41.78,80202.43,53.8,-0.01545,2e-05,2.33336]
[1778309482378,41.79,80199.95,53.8,-0.01549,2e-05,2.33905]
[1778309487413,41.79,80202.46,53.8,-0.01546,2e-05,2.33482]
[1778309492448,41.79,80203.81,53.8,-0.01543,2e-05,2.3307]
[1778309497483,41.8,80202.68,53.8,-0.01545,2e-05,2.33371]
[1778309502519,41.8,80200.73,53.8,-0.01549,2e-05,2.3383]
[1778309507554,41.8,80199.98,53.8,-0.01551,2e-05,2.34049]
[1778309513898,41.8,80199.73,53.8,-0.01551,2e-05,2.3414]
[1778309513965,41.8,80199.73,53.8,-0.01551,2e-05,2.3414]
[1778309514025,41.8,80199.73,53.8,-0.01551,2e-05,2.3414]
[1778309514068,41.8,80199.73,53.8,-0.01551,2e-05,2.3414]
[1778309514512,41.81,80199.73,53.8,-0.01552,2e-05,2.3418]
[1778309514603,41.81,80218.46,53.8,-0.01523,2e-05,2.30505]
[1778309515571,41.81,80218.46,53.8,-0.01523,2e-05,2.30505]
[1778309516040,41.81,80218.46,53.8,-0.01523,2e-05,2.30505]
[1778309517560,41.81,80219.02,53.8,-0.01522,2e-05,2.30415]
[1778309518423,41.81,80218.99,53.8,-0.01522,2e-05,2.3044]
[1778309523670,41.81,80215.54,53.8,-0.01529,2e-05,2.31228]
[1778309528415,41.81,80215.47,53.8,-0.01529,2e-05,2.31311]
[1778309533749,41.82,80217.51,53.8,-0.01527,2e-05,2.31015]
[1778309538784,41.82,80224.16,53.8,-0.01518,2e-05,2.29813]
[1778309544826,41.83,80222.03,53.8,-0.01522,2e-05,2.30348]
[1778309549862,41.83,80221.73,53.8,-0.01523,2e-05,2.30505]
[1778309554897,41.84,80217.59,53.8,-0.01529,2e-05,2.31194]
[1778309559932,41.84,80218.84,53.8,-0.01527,2e-05,2.31044]
[1778309564967,41.84,80219.18,53.8,-0.01528,2e-05,2.31075]
[1778309570007,41.85,80221.5,53.8,-0.01525,2e-05,2.30721]
[1778309578058,41.85,80221.29,53.8,-0.01526,2e-05,2.30922]
[1778309583093,41.86,80220.29,53.8,-0.01529,2e-05,2.31216]
[1778309588128,41.86,80215.96,53.8,-0.01536,2e-05,2.32161]
[1778309593163,41.86,80217.12,53.8,-0.01535,2e-05,2.32025]
[1778309602226,41.87,80216.32,53.8,-0.01538,2e-05,2.32349]
[1778309607261,41.87,80217.16,53.8,-0.01537,2e-05,2.32276]
[1778309611650,41.87,80217.2,53.8,-0.01537,2e-05,2.32286]
[1778309611750,41.88,80217.2,53.8,-0.01536,2e-05,2.32139]
[1778309617332,41.87,80216.14,53.8,-0.01536,2e-05,2.32091]
[1778309618833,41.87,80216.14,53.8,-0.01536,2e-05,2.32091]
[1778309618888,41.86,80215.58,53.8,-0.01536,2e-05,2.32099]
[1778309619930,41.86,80215.58,53.8,-0.01536,2e-05,2.32099]
[1778309620024,41.86,80213.02,53.8,-0.0154,2e-05,2.32622]
[1778309625388,41.85,80211.23,53.8,-0.0154,2e-05,2.32665]
[1778309630423,41.84,80210.82,53.8,-0.01539,2e-05,2.3249]
[1778309635458,41.83,80210.59,53.8,-0.01537,2e-05,2.32284]
[1778309641120,41.82,80210.62,53.8,-0.01536,2e-05,2.3208]
[1778309646538,41.81,80209.53,53.8,-0.01535,2e-05,2.31951]
[1778309652578,41.8,80209.96,53.8,-0.01532,2e-05,2.31578]
[1778309657613,41.79,80209.37,53.8,-0.01531,2e-05,2.31457]
[1778309662648,41.78,80209.44,53.8,-0.01529,2e-05,2.31208]
[1778309667683,41.77,80210.14,53.8,-0.01526,2e-05,2.30839]
[1778309672718,41.76,80210.13,53.8,-0.01523,2e-05,2.30393]
[1778309687292,41.76,80210.35,53.8,-0.01521,2e-05,2.30171]
[1778309687392,41.74,80210.35,53.8,-0.01518,2e-05,2.29732]
[1778309688673,41.74,80210.35,53.8,-0.01518,2e-05,2.29732]
[1778309688830,41.74,80210.38,53.8,-0.01518,2e-05,2.29778]
[1778309696117,41.74,80210.38,53.8,-0.01518,2e-05,2.29778]
[1778309696220,41.73,80210.38,53.8,-0.01516,2e-05,2.29476]
[1778309698271,41.73,80210.38,53.8,-0.01516,2e-05,2.29476]
[1778309698900,41.73,80210.38,53.8,-0.01516,2e-05,2.29487]
[1778309703935,41.72,80211.16,53.8,-0.01513,2e-05,2.29121]
[1778309705152,41.72,80211.16,53.8,-0.01513,2e-05,2.29121]
[1778309705253,41.72,80211.16,53.8,-0.01513,2e-05,2.29079]
[1778309710984,41.73,80219.45,53.8,-0.01502,2e-05,2.27639]
[1778309716021,41.73,80220.19,53.8,-0.01502,2e-05,2.27643]
[1778309721044,41.74,80222.96,53.8,-0.01499,2e-05,2.27223]
[1778309721129,41.74,80222.96,53.8,-0.01499,2e-05,2.27223]
[1778309721199,41.74,80222.96,53.8,-0.01499,2e-05,2.27223]
[1778309721255,41.74,80222.96,53.8,-0.01499,2e-05,2.27223]
[1778309721314,41.74,80222.96,53.8,-0.01499,2e-05,2.27223]
[1778309721221,41.74,80239.61,53.8,-0.01474,1e-05,2.24042]
[1778309721602,41.74,80239.61,53.8,-0.01474,1e-05,2.24042]
[1778309722062,41.74,80254.63,53.8,-0.01452,1e-05,2.21211]
[1778309725777,41.74,80253.2,53.8,-0.01453,1e-05,2.21394]
[1778309726277,41.74,80253.2,53.8,-0.01453,1e-05,2.21394]
[1778309728972,41.73,80244.94,53.8,-0.01465,1e-05,2.22877]
[1778309729111,41.73,80238.64,53.8,-0.01474,1e-05,2.2405]
[1778309731594,41.73,80238.65,53.8,-0.01473,1e-05,2.239]
[1778309732852,41.74,80238.45,53.8,-0.01474,1e-05,2.23972]
[1778309738174,41.74,80238.89,53.8,-0.01474,1e-05,2.24087]
[1778309743209,41.75,80238.93,53.8,-0.01476,1e-05,2.24241]
[1778309749251,41.76,80238.69,53.8,-0.01477,1e-05,2.24477]
[1778309754225,41.76,80240.4,53.8,-0.01476,1e-05,2.24273]
[1778309757388,41.77,80239.87,53.8,-0.01478,1e-05,2.24498]
[1778309758314,41.77,80238.15,53.8,-0.0148,1e-05,2.24859]
[1778309769391,41.75,80238.53,53.8,-0.01477,1e-05,2.24358]
[1778309774426,41.74,80236.63,53.8,-0.01478,1e-05,2.2453]
[1778309779567,41.74,80235.51,53.8,-0.01478,1e-05,2.2459]
[1778309785503,41.73,80234.8,53.8,-0.01477,1e-05,2.24457]
[1778309787858,41.73,80234.37,53.8,-0.01478,1e-05,2.24501]
[1778309787959,41.72,80234.29,53.8,-0.01477,1e-05,2.2444]
[1778309788590,41.72,80234.29,53.8,-0.01477,1e-05,2.2444]
[1778309788632,41.72,80234.34,53.8,-0.01477,1e-05,2.24462]
[1778309791766,41.72,80234.43,53.8,-0.01477,1e-05,2.24368]
[1778309791867,41.72,80234.43,53.8,-0.01475,1e-05,2.24115]
[1778309792571,41.72,80234.43,53.8,-0.01475,1e-05,2.24115]
[1778309792672,41.72,80234.32,53.8,-0.01475,1e-05,2.24167]
[1778309798594,41.71,80233.96,53.8,-0.01474,1e-05,2.24013]
[1778309803629,41.7,80232.55,53.8,-0.01475,1e-05,2.24097]
[1778309808664,41.7,80232.2,53.8,-0.01474,1e-05,2.23979]
[1778309813699,41.69,80233.54,53.8,-0.01471,1e-05,2.23537]
[1778309819741,41.68,80236.19,53.8,-0.01465,1e-05,2.22815]
[1778309824776,41.67,80236.14,53.8,-0.01464,1e-05,2.22648]
[1778309829811,41.67,80235.96,53.8,-0.01463,1e-05,2.22509]
[1778309840888,41.65,80236.03,53.8,-0.0146,1e-05,2.22123]
[1778309846930,41.64,80236.59,53.8,-0.01457,1e-05,2.21821]
[1778309851965,41.64,80239.44,53.8,-0.01451,1e-05,2.20908]
[1778309858007,41.63,80239.33,53.8,-0.0145,1e-05,2.20748]
[1778309864049,41.62,80238.71,53.8,-0.01449,1e-05,2.20686]
[1778309871098,41.61,80238.22,53.8,-0.01448,1e-05,2.2057]
[1778309876133,41.61,80238.73,53.8,-0.01446,1e-05,2.20324]
[1778309883184,41.6,80238.69,53.8,-0.01445,1e-05,2.20128]
[1778309888219,41.59,80238.34,53.8,-0.01444,1e-05,2.20048]
[1778309894261,41.59,80238.59,53.8,-0.01443,1e-05,2.19825]
[1778309899296,41.58,80238.39,53.8,-0.01442,1e-05,2.19719]
[1778309904332,41.58,80238.56,53.8,-0.0144,1e-05,2.19545]
[1778309909367,41.57,80238.72,53.8,-0.01439,1e-05,2.19376]
[1778309916416,41.56,80238.51,53.8,-0.01437,1e-05,2.19014]
[1778309921451,41.56,80235.08,53.8,-0.01441,1e-05,2.1953]
[1778309927493,41.55,80231.87,53.8,-0.01444,1e-05,2.19971]
[1778309932528,41.54,80229.21,53.8,-0.01447,1e-05,2.20331]
[1778309937563,41.54,80229.23,53.8,-0.01446,1e-05,2.20182]
[1778309942603,41.53,80229.2,53.8,-0.01445,1e-05,2.20042]
[1778309947638,41.53,80229.6,53.8,-0.01443,1e-05,2.19822]
[1778309952673,41.52,80235.08,53.8,-0.01434,1e-05,2.18641]
[1778309957963,41.52,80235.2,53.8,-0.01433,1e-05,2.18513]
[1778309958013,41.52,80235.2,53.8,-0.01433,1e-05,2.18513]
[1778309958715,41.52,80253.81,53.8,-0.01406,1e-05,2.14964]
[1778309962728,41.51,80254.01,53.8,-0.01405,1e-05,2.14882]
[1778309963275,41.51,80254.01,53.8,-0.01405,1e-05,2.14882]
[1778309968290,41.51,80255.83,53.8,-0.01401,1e-05,2.14429]
[1778309974827,41.5,80255.89,53.8,-0.01399,1e-05,2.14036]
[1778309983890,41.5,80254.9,53.8,-0.01399,1e-05,2.14055]
[1778309992063,41.49,80255.75,53.8,-0.01397,1e-05,2.1386]
[1778309997988,41.49,80255.72,53.8,-0.01396,1e-05,2.13653]
[1778310003023,41.48,80256.33,53.8,-0.01394,1e-05,2.13454]
[1778310006892,41.48,80259.6,53.8,-0.01389,1e-05,2.12796]
[1778310012086,41.45,80258.6,53.8,-0.01386,1e-05,2.12339]
[1778310015216,41.44,80257.3,53.8,-0.01386,1e-05,2.12331]
[1778310016680,41.44,80257.45,53.8,-0.01385,1e-05,2.12166]
[1778310027191,41.39,80258.74,53.8,-0.01373,1e-05,2.10696]
[1778310032226,41.36,80258.93,53.8,-0.01367,1e-05,2.09859]
[1778310035658,41.36,80259.03,53.8,-0.01366,1e-05,2.09723]
[1778310037261,41.34,80242.01,53.8,-0.01388,1e-05,2.12508]
[1778310043303,41.34,80242.28,53.8,-0.01387,1e-05,2.12386]
[1778310048338,41.34,80243.19,53.8,-0.01385,1e-05,2.12155]
[1778310053373,41.34,80243.27,53.8,-0.01384,1e-05,2.12078]
[1778310058408,41.33,80243.44,53.8,-0.01384,1e-05,2.11982]
[1778310062413,41.33,80243.47,53.8,-0.01383,1e-05,2.11936]
[1778310063126,41.33,80245.16,53.8,-0.01381,1e-05,2.1161]
[1778310064591,41.33,80246.88,53.8,-0.01377,1e-05,2.11168]
[1778310068764,41.3,80247.2,53.8,-0.01373,1e-05,2.10608]
[1778310072477,41.3,80247.19,53.8,-0.01372,1e-05,2.10466]
[1778310083585,41.24,80246.89,53.8,-0.01362,1e-05,2.09182]
[1778310087257,41.23,80247.0,53.8,-0.0136,1e-05,2.08923]
[1778310092648,41.22,80246.56,53.8,-0.01358,1e-05,2.08516]
[1778310097683,41.22,80246.45,53.8,-0.01358,1e-05,2.08494]
[1778310106746,41.22,80245.79,53.8,-0.01358,1e-05,2.08538]
[1778310111781,41.22,80245.68,53.8,-0.01358,1e-05,2.08514]
[1778310116816,41.21,80245.71,53.8,-0.01357,1e-05,2.08464]
[1778310126886,41.21,80245.66,53.8,-0.01357,1e-05,2.08385]
[1778310135949,41.21,80246.72,53.8,-0.01355,1e-05,2.08105]
[1778310140984,41.21,80245.43,53.8,-0.01356,1e-05,2.083]
[1778310146021,41.2,80245.37,53.8,-0.01356,1e-05,2.08269]
[1778310148374,41.2,80245.37,53.8,-0.01356,1e-05,2.08269]
[1778310148436,41.2,80245.38,53.8,-0.01356,1e-05,2.0825]
[1778310154077,41.19,80245.41,53.8,-0.01352,1e-05,2.07734]
[1778310163144,41.17,80237.71,53.8,-0.0136,1e-05,2.08703]
[1778310163825,41.17,80237.71,53.8,-0.0136,1e-05,2.08703]
[1778310164578,41.17,80237.71,53.8,-0.0136,1e-05,2.08703]
[1778310164649,41.17,80233.8,53.8,-0.01365,1e-05,2.09372]
[1778310166301,41.16,80226.19,53.8,-0.01375,1e-05,2.1066]
[1778310167213,41.16,80216.96,53.8,-0.01387,1e-05,2.12255]
[1778310170121,41.15,80210.0,53.8,-0.01395,1e-05,2.13291]
[1778310176445,41.14,80204.8,53.8,-0.01401,1e-05,2.14057]
[1778310182278,41.14,80204.77,53.8,-0.014,1e-05,2.13948]
[1778310185532,41.13,80204.61,53.8,-0.014,1e-05,2.13947]
[1778310185544,41.13,80204.33,53.8,-0.014,1e-05,2.13984]
[1778310186716,41.13,80204.33,53.8,-0.014,1e-05,2.13984]
[1778310187335,41.13,80207.47,53.8,-0.01395,1e-05,2.13336]
[1778310187388,41.13,80209.4,53.8,-0.01392,1e-05,2.12917]
[1778310192352,41.11,80212.51,53.8,-0.01384,1e-05,2.11842]
[1778310201411,41.1,80213.02,53.8,-0.01381,1e-05,2.11529]
[1778310206446,41.1,80214.47,53.8,-0.01379,1e-05,2.11207]
[1778310211481,41.1,80216.58,53.8,-0.01374,1e-05,2.10556]
[1778310216516,41.09,80216.84,53.8,-0.01374,1e-05,2.10461]
[1778310222558,41.09,80220.07,53.8,-0.01369,1e-05,2.09809]
[1778310229607,41.09,80219.93,53.8,-0.01368,1e-05,2.09777]
[1778310234642,41.09,80222.66,53.8,-0.01364,1e-05,2.09234]
[1778310239677,41.09,80218.76,53.8,-0.01369,1e-05,2.09921]
[1778310244712,41.09,80216.71,53.8,-0.01372,1e-05,2.10261]
[1778310249747,41.08,80217.26,53.8,-0.01371,1e-05,2.10119]
[1778310254782,41.08,80212.63,53.8,-0.01377,1e-05,2.1094]
[1778310261832,41.08,80212.64,53.8,-0.01377,1e-05,2.1088]
[1778310262762,41.08,80212.64,53.8,-0.01377,1e-05,2.1088]
[1778310263302,41.08,80212.63,53.8,-0.01377,1e-05,2.10874]
[1778310263338,41.08,80212.63,53.8,-0.01377,1e-05,2.10874]
[1778310263859,41.08,80212.63,53.8,-0.01377,1e-05,2.10874]
[1778310268881,41.08,80213.09,53.8,-0.01376,1e-05,2.10745]
[1778310277944,41.08,80212.7,53.8,-0.01375,1e-05,2.10549]
[1778310282308,41.08,80212.7,53.8,-0.01375,1e-05,2.10549]
[1778310288014,41.05,80213.03,53.8,-0.01369,1e-05,2.09876]
[1778310293049,41.03,80212.67,53.8,-0.01366,1e-05,2.0937]
[1778310298090,41.01,80212.66,53.8,-0.01363,1e-05,2.09031]
[1778310298998,41.0,80210.25,53.8,-0.01364,1e-05,2.09139]
[1778310300283,40.99,80202.51,53.8,-0.01374,1e-05,2.10463]
[1778310302644,40.99,80201.86,53.8,-0.01374,1e-05,2.10463]
[1778310303422,40.99,80200.85,53.8,-0.01375,1e-05,2.10535]
[1778310303893,40.98,80200.88,53.8,-0.01375,1e-05,2.10524]
[1778310309162,40.97,80201.35,53.8,-0.01372,1e-05,2.10145]
[1778310314197,40.96,80202.28,53.8,-0.01369,1e-05,2.09729]
[1778310320239,40.95,80202.66,53.8,-0.01366,1e-05,2.0937]
[1778310324610,40.95,80203.04,53.8,-0.01364,1e-05,2.09157]
[1778310324712,40.94,80203.04,53.8,-0.01364,1e-05,2.09109]
[1778310327682,40.93,80202.72,53.8,-0.01363,1e-05,2.0894]
[1778310327696,40.93,80202.72,53.8,-0.01362,1e-05,2.08825]
[1778310330606,40.93,80202.5,53.8,-0.01361,1e-05,2.08772]
[1778310330707,40.92,80202.5,53.8,-0.01361,1e-05,2.08726]
[1778310336619,40.91,80202.43,53.8,-0.01357,1e-05,2.08191]
[1778310336688,40.9,80202.43,53.8,-0.01355,1e-05,2.07854]
[1778310342326,40.89,80202.31,53.8,-0.01353,1e-05,2.07696]
[1778310342416,40.89,80202.31,53.8,-0.01353,1e-05,2.07606]
[1778310343091,40.89,80202.31,53.8,-0.01353,1e-05,2.07606]
[1778310343802,40.89,80202.31,53.8,-0.01353,1e-05,2.07606]
[1778310354481,40.83,80202.3,53.8,-0.01343,1e-05,2.0628]
[1778310356759,40.83,80202.2,53.8,-0.01342,1e-05,2.06189]
[1778310356804,40.82,80202.23,53.8,-0.01341,1e-05,2.06074]
[1778310359096,40.82,80201.9,53.8,-0.01341,1e-05,2.06051]
[1778310359197,40.82,80201.9,53.8,-0.01341,1e-05,2.06009]
[1778310364326,40.81,80201.77,53.8,-0.01339,1e-05,2.05816]
[1778310365700,40.79,80197.02,53.8,-0.01344,1e-05,2.06365]
[1778310371603,40.79,80194.22,53.8,-0.01347,1e-05,2.06771]
[1778310376638,40.79,80194.39,53.8,-0.01346,1e-05,2.06739]
[1778310382680,40.79,80194.21,53.8,-0.01347,1e-05,2.06774]
[1778310389730,40.79,80193.71,53.8,-0.01347,1e-05,2.06869]
[1778310395772,40.79,80194.25,53.8,-0.01345,1e-05,2.06568]
[1778310399313,40.79,80194.25,53.8,-0.01345,1e-05,2.06568]
[1778310405844,40.76,80194.25,53.8,-0.0134,1e-05,2.05918]
[1778310417929,40.71,80194.18,53.8,-0.01331,1e-05,2.0465]
[1778310422385,40.69,80189.67,53.8,-0.01334,1e-05,2.05058]
[1778310423060,40.69,80187.21,53.8,-0.01337,1e-05,2.05405]
[1778310430013,40.66,80186.38,53.8,-0.01332,1e-05,2.04816]
[1778310435048,40.64,80185.1,53.8,-0.0133,1e-05,2.04527]
[1778310442097,40.61,80185.32,53.8,-0.01324,1e-05,2.03762]
[1778310446545,40.61,80185.32,53.8,-0.01324,1e-05,2.03762]
[1778310452167,40.59,80184.23,53.8,-0.01321,1e-05,2.03287]
[1778310457692,40.59,80184.24,53.8,-0.01321,1e-05,2.0331]
[1778310459216,40.59,80167.42,53.8,-0.01345,1e-05,2.06442]
[1778310464251,40.59,80167.57,53.8,-0.01345,1e-05,2.06428]
[1778310470293,40.59,80167.15,53.8,-0.01346,1e-05,2.06524]
[1778310475328,40.59,80163.01,53.8,-0.01352,1e-05,2.07306]
[1778310480363,40.59,80163.0,53.8,-0.01352,1e-05,2.07321]
[1778310487412,40.59,80162.23,53.8,-0.01353,1e-05,2.07484]
[1778310492447,40.59,80156.72,53.8,-0.01361,1e-05,2.08527]
[1778310498489,40.6,80156.3,53.8,-0.01362,1e-05,2.08613]
[1778310503526,40.6,80155.15,53.8,-0.01364,1e-05,2.08838]
[1778310513285,40.6,80154.85,53.8,-0.01364,1e-05,2.08902]
[1778310519636,40.57,80154.6,53.8,-0.01358,1e-05,2.08109]
[1778310524672,40.55,80154.4,53.8,-0.01355,1e-05,2.07617]
[1778310529707,40.53,80154.69,53.8,-0.0135,1e-05,2.0704]
[1778310534146,40.52,80159.35,53.8,-0.01341,1e-05,2.05864]
[1778310534858,40.51,80159.12,53.8,-0.01341,1e-05,2.05805]
[1778310535949,40.51,80157.05,53.8,-0.01344,1e-05,2.06198]
[1778310539500,40.51,80157.47,53.8,-0.01343,1e-05,2.06044]
[1778310540654,40.51,80157.45,53.8,-0.01343,1e-05,2.06056]
[1778310541561,40.5,80158.55,53.8,-0.0134,1e-05,2.0575]
[1778310546975,40.49,80158.47,53.8,-0.01338,1e-05,2.05371]
[1778310552869,40.49,80151.77,53.8,-0.01347,1e-05,2.06566]
[1778310556676,40.49,80150.81,53.8,-0.01348,1e-05,2.06769]
[1778310557679,40.49,80150.59,53.8,-0.01349,1e-05,2.06817]
[1778310561513,40.48,80150.84,53.8,-0.01348,1e-05,2.06693]
[1778310562324,40.48,80150.84,53.8,-0.01348,1e-05,2.06701]
[1778310563321,40.48,80150.84,53.8,-0.01347,1e-05,2.06599]
[1778310563417,40.48,80150.84,53.8,-0.01347,1e-05,2.06599]
[1778310563558,40.48,80150.84,53.8,-0.01347,1e-05,2.06599]
[1778310563906,40.48,80150.84,53.8,-0.01347,1e-05,2.06599]
[1778310564377,40.48,80149.9,53.8,-0.01348,1e-05,2.06782]
[1778310565477,40.48,80149.9,53.8,-0.01347,1e-05,2.06635]
[1778310572009,40.47,80149.73,53.8,-0.01346,1e-05,2.06379]
[1778310577046,40.47,80150.97,53.8,-0.01344,1e-05,2.06188]
[1778310582081,40.47,80148.18,53.8,-0.01348,1e-05,2.06744]
[1778310587116,40.48,80147.7,53.8,-0.01349,1e-05,2.06865]
[1778310592151,40.48,80150.11,53.8,-0.01346,1e-05,2.06447]
[1778310597186,40.48,80149.92,53.8,-0.01347,1e-05,2.06516]
[1778310602221,40.48,80150.23,53.8,-0.01346,1e-05,2.06492]
[1778310607256,40.48,80150.13,53.8,-0.01347,1e-05,2.06543]
[1778310610072,40.48,80150.35,53.8,-0.01347,1e-05,2.06509]
[1778310612282,40.48,80150.35,53.8,-0.01347,1e-05,2.06522]
[1778310612383,40.47,80150.35,53.8,-0.01345,1e-05,2.06256]
[1778310614871,40.47,80150.35,53.8,-0.01345,1e-05,2.06256]
[1778310614946,40.47,80154.37,53.8,-0.01338,1e-05,2.05378]
[1778310619380,40.47,80156.84,53.8,-0.01335,1e-05,2.04946]
[1778310620320,40.47,80156.84,53.8,-0.01335,1e-05,2.04955]
[1778310622110,40.47,80156.84,53.8,-0.01335,1e-05,2.04964]
[1778310628895,40.44,80150.07,53.8,-0.0134,1e-05,2.05574]
[1778310629814,40.43,80150.07,53.8,-0.01337,1e-05,2.05182]
[1778310631726,40.43,80149.65,53.8,-0.01337,1e-05,2.05269]
[1778310631827,40.42,80149.49,53.8,-0.01334,1e-05,2.04835]
[1778310638473,40.42,80149.85,53.8,-0.01334,1e-05,2.04768]
[1778310643119,40.42,80150.06,53.8,-0.01333,1e-05,2.04729]
[1778310643153,40.42,80150.01,53.8,-0.01333,1e-05,2.04738]
[1778310643831,40.42,80150.01,53.8,-0.01333,1e-05,2.04738]
[1778310643913,40.41,80150.02,53.8,-0.01332,1e-05,2.04608]
[1778310648476,40.41,80151.88,53.8,-0.0133,1e-05,2.04264]
[1778310648543,40.41,80151.92,53.8,-0.0133,1e-05,2.04256]
[1778310653578,40.38,80154.34,53.8,-0.01322,1e-05,2.03176]
[1778310659620,40.35,80153.75,53.8,-0.01317,1e-05,2.02535]
[1778310664655,40.33,80151.95,53.8,-0.01315,1e-05,2.02247]
[1778310670698,40.3,80152.63,53.8,-0.01308,1e-05,2.01389]
[1778310674188,40.29,80155.84,53.8,-0.01302,1e-05,2.00559]
[1778310677027,40.28,80151.12,53.8,-0.01308,1e-05,2.0134]
[1778310682782,40.26,80149.9,53.8,-0.01304,1e-05,2.00856]
[1778310687817,40.23,80150.75,53.8,-0.01299,1e-05,2.00105]
[1778310692852,40.21,80149.52,53.8,-0.01295,1e-05,1.99537]
[1778310698894,40.18,80149.08,53.8,-0.0129,1e-05,1.98918]
[1778310703929,40.15,80149.08,53.8,-0.01286,1e-05,1.98343]
[1778310709972,40.13,80144.34,53.8,-0.01287,1e-05,1.98519]
[1778310715007,40.1,80144.57,53.8,-0.01282,1e-05,1.97907]
[1778310720043,40.08,80144.84,53.8,-0.01278,1e-05,1.97294]
[1778310725083,40.06,80136.27,53.8,-0.01285,1e-05,1.98286]
[1778310727313,40.05,80136.24,53.8,-0.01285,1e-05,1.98177]
[1778310733139,40.05,80138.05,53.8,-0.01282,1e-05,1.97869]
[1778310741196,40.06,80137.96,53.8,-0.01284,1e-05,1.98056]
[1778310744080,40.06,80136.69,53.8,-0.01286,1e-05,1.98327]
[1778310746668,40.05,80143.73,53.8,-0.01274,1e-05,1.96837]
[1778310752273,40.05,80146.57,53.8,-0.01269,1e-05,1.96125]
[1778310753866,40.05,80146.59,53.8,-0.0127,1e-05,1.96146]
[1778310756465,40.05,80146.59,53.8,-0.0127,1e-05,1.96169]
[1778310760688,40.04,80146.39,53.8,-0.01268,1e-05,1.95942]
[1778310761085,40.04,80146.39,53.8,-0.01268,1e-05,1.95942]
[1778310761139,40.04,80146.39,53.8,-0.01268,1e-05,1.95942]
[1778310762729,40.04,80168.17,53.8,-0.01239,1e-05,1.92067]
[1778310764891,40.05,80155.58,53.8,-0.01256,1e-05,1.94342]
[1778310764913,40.05,80155.58,53.8,-0.01256,1e-05,1.94342]
[1778310770399,40.05,80160.78,53.8,-0.0125,1e-05,1.93582]
[1778310776442,40.06,80160.82,53.8,-0.01251,1e-05,1.93748]
[1778310781477,40.07,80163.52,53.8,-0.01249,1e-05,1.93409]
[1778310788526,40.07,80168.78,53.8,-0.01243,1e-05,1.92683]
[1778310793561,40.08,80168.27,53.8,-0.01245,1e-05,1.92926]
[1778310798695,40.08,80168.63,53.8,-0.01245,1e-05,1.92951]
[1778310804639,40.1,80174.54,53.8,-0.01239,1e-05,1.92175]
[1778310809674,40.1,80176.76,53.8,-0.01238,1e-05,1.91936]
[1778310815716,40.11,80177.18,53.8,-0.01237,1e-05,1.91852]
[1778310823772,40.12,80177.11,53.8,-0.01239,1e-05,1.92113]
[1778310828807,40.13,80177.64,53.8,-0.0124,1e-05,1.92172]
[1778310833842,40.13,80181.66,53.8,-0.01235,1e-05,1.91618]
[1778310838877,40.14,80181.54,53.8,-0.01237,1e-05,1.91796]
[1778310850961,40.16,80182.08,53.8,-0.01239,1e-05,1.92071]
[1778310855996,40.16,80181.42,53.8,-0.01241,1e-05,1.92339]
[1778310861031,40.17,80181.62,53.8,-0.01242,1e-05,1.92453]
[1778310866066,40.18,80181.67,53.8,-0.01243,1e-05,1.92591]
[1778310871101,40.18,80181.71,53.8,-0.01242,1e-05,1.92534]
[1778310876136,40.19,80181.79,53.8,-0.01243,1e-05,1.92666]
[1778310881171,40.19,80182.13,53.8,-0.01244,1e-05,1.9275]
[1778310886206,40.2,80182.26,53.8,-0.01245,1e-05,1.92871]
[1778310892248,40.21,80182.41,53.8,-0.01246,1e-05,1.93015]
[1778310898290,40.21,80182.53,53.8,-0.01247,1e-05,1.93162]
[1778310903325,40.22,80181.88,53.8,-0.01249,1e-05,1.93417]
[1778310907199,40.22,80184.31,53.8,-0.01246,1e-05,1.93068]
[1778310908029,40.22,80184.31,53.8,-0.01247,1e-05,1.93096]
[1778310909014,40.22,80184.31,53.8,-0.01246,1e-05,1.93017]
[1778310915828,40.21,80185.58,53.8,-0.01242,1e-05,1.92505]
[1778310917726,40.2,80185.56,53.8,-0.01241,1e-05,1.92304]
[1778310919644,40.2,80185.44,53.8,-0.0124,1e-05,1.92276]
[1778310924323,40.2,80185.23,53.8,-0.0124,1e-05,1.92265]
[1778310925132,40.2,80185.01,53.8,-0.01241,1e-05,1.92391]
[1778310928538,40.2,80185.25,53.8,-0.01241,1e-05,1.92299]
[1778310936557,40.17,80185.25,53.8,-0.01235,1e-05,1.91542]
[1778310941593,40.16,80185.75,53.8,-0.01232,1e-05,1.91073]
[1778310943480,40.16,80185.75,53.8,-0.01232,1e-05,1.91073]
[1778310947151,40.16,80189.49,53.8,-0.01226,1e-05,1.90359]
[1778310949030,40.16,80191.19,53.8,-0.01224,1e-05,1.90092]
[1778310954684,40.16,80192.51,53.8,-0.01223,1e-05,1.89877]
[1778310956756,40.16,80192.47,53.8,-0.01223,1e-05,1.89917]
[1778310957673,40.16,80193.22,53.8,-0.01222,1e-05,1.89851]
[1778310958577,40.16,80193.22,53.8,-0.01222,1e-05,1.89851]
[1778310967779,40.13,80192.38,53.8,-0.01218,1e-05,1.8927]
[1778310975237,40.12,80192.91,53.8,-0.01216,1e-05,1.88961]
[1778310980870,40.09,80193.39,53.8,-0.01209,1e-05,1.88094]
[1778310987919,40.07,80193.22,53.8,-0.01206,1e-05,1.87635]
[1778310992955,40.05,80194.53,53.8,-0.01201,1e-05,1.8687]
[1778310997989,40.04,80194.37,53.8,-0.01198,1e-05,1.86558]
[1778311007052,40.01,80194.15,53.8,-0.01194,1e-05,1.85992]
[1778311012087,40.0,80193.22,53.8,-0.01193,1e-05,1.85821]
[1778311019136,39.98,80193.87,53.8,-0.01189,1e-05,1.8525]
[1778311025178,39.96,80194.12,53.8,-0.01185,1e-05,1.84819]
[1778311039276,39.92,80194.61,53.8,-0.01178,1e-05,1.8385]
[1778311044311,39.91,80194.64,53.8,-0.01176,1e-05,1.83536]
[1778311049346,39.9,80194.8,53.8,-0.01173,1e-05,1.83203]
[1778311054381,39.89,80194.85,53.8,-0.0117,1e-05,1.82703]
[1778311059419,39.87,80194.58,53.8,-0.01168,1e-05,1.8245]
[1778311064490,39.87,80194.57,53.8,-0.01167,1e-05,1.82332]
[1778311064909,39.86,80194.57,53.8,-0.01166,1e-05,1.82154]
[1778311064931,39.86,80194.57,53.8,-0.01166,1e-05,1.82154]
[1778311064988,39.86,80194.57,53.8,-0.01166,1e-05,1.82154]
[1778311064995,39.86,80194.57,53.8,-0.01166,1e-05,1.82154]
[1778311075535,39.8,80194.66,53.8,-0.01156,1e-05,1.80853]
[1778311080571,39.78,80194.77,53.8,-0.01152,1e-05,1.8023]
[1778311085606,39.75,80195.18,53.8,-0.01147,1e-05,1.79563]
[1778311092655,39.72,80195.29,53.8,-0.01141,1e-05,1.78718]
[1778311097690,39.69,80195.36,53.8,-0.01136,1e-05,1.78124]
[1778311102725,39.67,80195.23,53.8,-0.01132,1e-05,1.77571]
[1778311107765,39.64,80206.89,53.8,-0.01114,1e-05,1.75055]
[1778311112798,39.62,80212.06,53.8,-0.01102,1e-05,1.73474]
[1778311117836,39.59,80215.77,53.8,-0.01094,1e-05,1.72335]
[1778311123878,39.57,80216.22,53.8,-0.01089,1e-05,1.71646]
[1778311128913,39.54,80221.85,53.8,-0.01078,1e-05,1.70222]
[1778311134955,39.52,80221.86,53.8,-0.01074,1e-05,1.69635]
[1778311139990,39.49,80225.68,53.8,-0.01065,1e-05,1.68441]
[1778311145025,39.47,80228.45,53.8,-0.01059,1e-05,1.67526]
[1778311150060,39.45,80234.02,53.8,-0.01049,1e-05,1.66174]
[1778311155095,39.43,80236.79,53.8,-0.01042,1e-05,1.65289]
[1778311160130,39.41,80221.52,53.8,-0.01057,1e-05,1.67308]
[1778311165165,39.39,80222.22,53.8,-0.01053,1e-05,1.66744]
[1778311170200,39.37,80220.98,53.8,-0.01051,1e-05,1.66499]
[1778311175235,39.35,80221.07,53.8,-0.01047,1e-05,1.65866]
[1778311180270,39.33,80220.96,53.8,-0.01044,1e-05,1.65449]
[1778311185305,39.31,80220.77,53.8,-0.01041,1e-05,1.6505]
[1778311190340,39.29,80219.46,53.8,-0.01039,1e-05,1.64833]
[1778311196382,39.27,80220.33,53.8,-0.01035,1e-05,1.64187]
[1778311201417,39.25,80220.26,53.8,-0.01032,1e-05,1.63782]
[1778311206452,39.23,80221.05,53.8,-0.01028,1e-05,1.63243]
[1778311211488,39.21,80226.44,53.8,-0.01019,1e-05,1.61986]
[1778311216524,39.2,80225.55,53.8,-0.01017,1e-05,1.61733]
[1778311221559,39.18,80223.39,53.8,-0.01017,1e-05,1.61681]
[1778311226598,39.16,80225.46,53.8,-0.01011,1e-05,1.60963]
[1778311231633,39.14,80229.62,53.8,-0.01003,1e-05,1.59754]
[1778311236668,39.13,80229.29,53.8,-0.01001,1e-05,1.59434]
[1778311242710,39.11,80228.67,53.8,-0.00998,1e-05,1.5909]
[1778311247745,39.09,80226.46,53.8,-0.00998,1e-05,1.5907]
[1778311258822,39.05,80226.69,53.8,-0.00992,1e-05,1.58243]
[1778311271914,39.01,80226.83,53.8,-0.00985,1e-05,1.57316]
[1778311277373,39.0,80226.54,53.8,-0.00984,1e-05,1.57088]
[1778311289036,38.96,80227.7,53.8,-0.00976,1e-05,1.56039]
[1778311294071,38.94,80227.55,53.8,-0.00973,1e-05,1.55563]
[1778311302847,38.93,80228.6,53.8,-0.0097,1e-05,1.55142]
[1778311308169,38.9,80236.87,53.8,-0.00956,1e-05,1.53182]
[1778311313204,38.88,80237.71,53.8,-0.00953,1e-05,1.52748]
[1778311318239,38.87,80239.95,53.8,-0.00948,1e-05,1.52106]
[1778311324281,38.85,80242.1,53.8,-0.00943,1e-05,1.5143]
[1778311329316,38.84,80245.12,53.8,-0.00938,1e-05,1.5069]
[1778311334351,38.83,80244.76,53.8,-0.00936,1e-05,1.50467]
[1778311339386,38.81,80245.69,53.8,-0.00933,1e-05,1.50053]
[1778311344421,38.8,80246.86,53.8,-0.0093,1e-05,1.49606]
[1778311349456,38.79,80247.41,53.8,-0.00928,1e-05,1.49255]
[1778311356505,38.77,80247.65,53.8,-0.00924,1e-05,1.48681]
[1778311363554,38.75,80247.98,53.8,-0.00921,1e-05,1.48265]
[1778311365020,38.75,80248.81,53.8,-0.0092,1e-05,1.48089]
[1778311365035,38.75,80248.81,53.8,-0.0092,1e-05,1.48089]
[1778311365101,38.75,80248.81,53.8,-0.0092,1e-05,1.48089]
[1778311365510,38.75,80248.81,53.8,-0.0092,1e-05,1.48089]
[1778311374636,38.73,80251.7,53.8,-0.00913,1e-05,1.47202]
[1778311379671,38.72,80251.44,53.8,-0.00912,1e-05,1.46993]
[1778311384706,38.71,80246.81,53.8,-0.00915,1e-05,1.47431]
[1778311389741,38.69,80246.76,53.8,-0.00913,1e-05,1.47187]
[1778311394776,38.68,80246.93,53.8,-0.00911,1e-05,1.46914]
[1778311399811,38.67,80246.9,53.8,-0.0091,1e-05,1.46672]
[1778311404847,38.66,80247.03,53.8,-0.00908,1e-05,1.4641]
[1778311410889,38.64,80248.05,53.8,-0.00905,1e-05,1.45971]
[1778311415924,38.63,80248.65,53.8,-0.00901,1e-05,1.45486]
[1778311420959,38.62,80248.37,53.8,-0.009,1e-05,1.45298]
[1778311425994,38.61,80248.34,53.8,-0.00899,1e-05,1.45076]
[1778311431030,38.6,80248.26,53.8,-0.00897,1e-05,1.44865]
[1778311436065,38.59,80248.21,53.8,-0.00896,1e-05,1.44653]
[1778311441100,38.58,80248.01,53.8,-0.00894,1e-05,1.44465]
[1778311448149,38.57,80248.02,53.8,-0.00892,1e-05,1.44164]
[1778311453184,38.55,80247.88,53.8,-0.00891,1e-05,1.43973]
[1778311458224,38.54,80256.15,53.8,-0.00881,1e-05,1.42562]
[1778311464266,38.53,80259.07,53.8,-0.00876,1e-05,1.41909]
[1778311477358,38.51,80258.67,53.8,-0.00872,1e-05,1.41291]
[1778311482393,38.5,80258.84,53.8,-0.0087,1e-05,1.4109]
[1778311488435,38.49,80259.9,53.8,-0.00868,1e-05,1.40733]
[1778311496491,38.48,80259.97,53.8,-0.00866,1e-05,1.40459]
[1778311501526,38.47,80263.34,53.8,-0.00861,1e-05,1.39816]
[1778311506561,38.46,80264.24,53.8,-0.00859,1e-05,1.39534]
[1778311511596,38.45,80265.7,53.8,-0.00857,1e-05,1.39177]
[1778311516631,38.45,80265.67,53.8,-0.00856,1e-05,1.39035]
[1778311521666,38.44,80265.35,53.8,-0.00855,1e-05,1.38937]
[1778311533750,38.42,80265.32,53.8,-0.00852,1e-05,1.38448]
[1778311538785,38.42,80266.09,53.8,-0.0085,1e-05,1.38202]
[1778311546841,38.41,80265.74,53.8,-0.00849,1e-05,1.38037]
[1778311551876,38.4,80265.63,53.8,-0.00848,1e-05,1.3792]
[1778311556911,38.39,80265.28,53.8,-0.00848,1e-05,1.37837]
[1778311561946,38.39,80265.91,53.8,-0.00846,1e-05,1.37618]
[1778311566981,38.38,80265.96,53.8,-0.00845,1e-05,1.37482]
[1778311572016,38.37,80266.3,53.8,-0.00844,1e-05,1.37306]
[1778311579067,38.37,80269.16,53.8,-0.0084,1e-05,1.36728]
[1778311584102,38.36,80273.47,53.8,-0.00835,1e-05,1.36004]
[1778311589137,38.35,80272.5,53.8,-0.00835,1e-05,1.36025]
[1778311598200,38.34,80274.24,53.8,-0.00831,1e-05,1.35419]
[1778311603235,38.34,80276.07,53.8,-0.00828,1e-05,1.35054]
[1778311609318,38.33,80277.82,53.8,-0.00826,1e-05,1.34724]
[1778311615319,38.33,80277.69,53.8,-0.00825,1e-05,1.34574]
[1778311620354,38.32,80278.83,53.8,-0.00823,1e-05,1.34312]
[1778311625389,38.31,80291.44,53.8,-0.0081,1e-05,1.3247]
[1778311633445,38.31,80295.86,53.8,-0.00805,1e-05,1.3173]
[1778311638480,38.3,80285.2,53.8,-0.00814,1e-05,1.33095]
[1778311643515,38.3,80273.75,53.8,-0.00825,1e-05,1.3458]
[1778311648550,38.29,80268.55,53.8,-0.00829,1e-05,1.35195]
[1778311653585,38.29,80267.66,53.8,-0.00829,1e-05,1.35053]
[1778311658621,38.28,80266.25,53.8,-0.00829,1e-05,1.35139]
[1778311663655,38.28,80260.41,53.8,-0.00834,1e-05,1.35844]
[1778311665128,38.28,80260.41,53.8,-0.00834,1e-05,1.35844]
[1778311665182,38.28,80260.41,53.8,-0.00834,1e-05,1.35844]
[1778311665520,38.27,80258.56,53.8,-0.00836,1e-05,1.36081]
[1778311666050,38.27,80258.56,53.8,-0.00836,1e-05,1.36081]
[1778311673730,38.26,80255.34,53.8,-0.00838,1e-05,1.36322]
[1778311678765,38.26,80255.19,53.8,-0.00837,1e-05,1.36223]
[1778311683800,38.25,80246.37,53.8,-0.00845,1e-05,1.37346]
[1778311688835,38.25,80244.87,53.8,-0.00845,1e-05,1.37424]
[1778311693871,38.24,80245.01,53.8,-0.00844,1e-05,1.37267]
[1778311701496,38.23,80245.01,53.8,-0.00844,1e-05,1.37185]
[1778311707969,38.22,80244.91,53.8,-0.00842,1e-05,1.36904]
[1778311714011,38.21,80244.98,53.8,-0.0084,1e-05,1.36584]
[1778311719046,38.21,80244.81,53.8,-0.00839,1e-05,1.36483]
[1778311725088,38.2,80244.8,53.8,-0.00838,1e-05,1.36336]
[1778311731130,38.19,80244.83,53.8,-0.00837,1e-05,1.36187]
[1778311736165,38.19,80244.9,53.8,-0.00836,1e-05,1.36059]
[1778311742207,38.18,80244.93,53.8,-0.00835,1e-05,1.35914]
[1778311749256,38.17,80244.66,53.8,-0.00834,1e-05,1.35792]
[1778311754291,38.16,80244.44,53.8,-0.00834,1e-05,1.35709]
[1778311759326,38.16,80241.21,53.8,-0.00836,1e-05,1.3605]
[1778311764361,38.15,80241.32,53.8,-0.00835,1e-05,1.3592]
[1778311770403,38.15,80241.24,53.8,-0.00834,1e-05,1.35795]
[1778311775438,38.14,80241.52,53.8,-0.00832,1e-05,1.3549]
[1778311780473,38.14,80241.37,53.8,-0.00832,1e-05,1.35403]
[1778311785508,38.13,80241.26,53.8,-0.00831,1e-05,1.35311]
[1778311790543,38.13,80241.19,53.8,-0.0083,1e-05,1.35216]
[1778311795578,38.12,80241.26,53.8,-0.00829,1e-05,1.35103]
[1778311800613,38.12,80241.29,53.8,-0.00829,1e-05,1.34997]
[1778311805648,38.11,80241.4,53.8,-0.00828,1e-05,1.34879]
[1778311810683,38.1,80241.4,53.8,-0.00827,1e-05,1.34757]
[1778311815718,38.1,80243.57,53.8,-0.00824,1e-05,1.3435]
[1778311821214,38.09,80243.46,53.8,-0.00824,1e-05,1.34284]
[1778311826795,38.09,80243.76,53.8,-0.00822,1e-05,1.34098]
[1778311832837,38.08,80243.36,53.8,-0.00821,1e-05,1.33878]
[1778311837872,38.08,80243.63,53.8,-0.0082,1e-05,1.33739]
[1778311842907,38.07,80243.12,53.8,-0.0082,1e-05,1.3371]
[1778311847921,38.07,80242.98,53.8,-0.00819,1e-05,1.33649]
[1778311852978,38.06,80242.88,53.8,-0.00819,1e-05,1.33544]
[1778311858013,38.06,80243.2,53.8,-0.00818,1e-05,1.334]
[1778311863049,38.05,80243.27,53.8,-0.00817,1e-05,1.33293]
[1778311868085,38.05,80243.9,53.8,-0.00816,1e-05,1.33109]
[1778311873121,38.04,80243.74,53.8,-0.00815,1e-05,1.33036]
[1778311887219,38.03,80247.18,53.8,-0.0081,1e-05,1.32295]
[1778311892255,38.02,80249.88,53.8,-0.00806,1e-05,1.31687]
[1778311906353,38.01,80250.63,53.8,-0.00804,1e-05,1.31359]
[1778311914410,38.01,80250.67,53.8,-0.00803,1e-05,1.31233]
[1778311919446,38.0,80260.12,53.8,-0.00793,1e-05,1.29868]
[1778311924481,38.0,80261.95,53.8,-0.00791,1e-05,1.2956]
[1778311937573,37.99,80264.84,53.8,-0.00787,1e-05,1.29036]
[1778311942608,37.99,80265.47,53.8,-0.00786,1e-05,1.28906]
[1778311948650,37.99,80264.38,53.8,-0.00787,1e-05,1.29003]
[1778311953685,37.99,80260.41,53.8,-0.0079,1e-05,1.29351]
[1778311958722,37.98,80260.14,53.8,-0.0079,1e-05,1.29343]
[1778311963757,37.98,80260.09,53.8,-0.00789,1e-05,1.29307]
[1778311965206,37.98,80260.09,53.8,-0.00789,1e-05,1.29307]
[1778311965313,37.98,80260.09,53.8,-0.00789,1e-05,1.29307]
[1778311966082,37.98,80259.97,53.8,-0.00789,1e-05,1.29307]
[1778311966246,37.98,80259.97,53.8,-0.00789,1e-05,1.29307]
[1778311972257,37.98,80260.36,53.8,-0.00789,1e-05,1.29229]
[1778311978399,37.98,80268.93,53.8,-0.0078,1e-05,1.28003]
[1778311983897,37.98,80268.23,53.8,-0.00781,1e-05,1.28061]
[1778311988932,37.97,80267.72,53.8,-0.00781,1e-05,1.28103]
[1778311993967,37.97,80266.89,53.8,-0.00782,1e-05,1.28188]
[1778311999002,37.97,80266.0,53.8,-0.00782,1e-05,1.2828]
[1778312010081,37.97,80265.94,53.8,-0.00782,1e-05,1.28226]
[1778312017130,37.97,80265.89,53.8,-0.00781,1e-05,1.28047]
[1778312024179,37.96,80265.91,53.8,-0.0078,1e-05,1.28009]
[1778312029215,37.96,80257.39,53.8,-0.00788,1e-05,1.29136]
[1778312034250,37.96,80258.58,53.8,-0.00787,1e-05,1.28941]
[1778312039287,37.96,80258.57,53.8,-0.00787,1e-05,1.2891]
[1778312045329,37.96,80257.72,53.8,-0.00787,1e-05,1.28989]
[1778312052378,37.96,80259.31,53.8,-0.00786,1e-05,1.28731]
[1778312059427,37.95,80259.66,53.8,-0.00785,1e-05,1.28643]
[1778312064462,37.95,80259.27,53.8,-0.00785,1e-05,1.28668]
[1778312070504,37.95,80261.93,53.8,-0.00782,1e-05,1.28277]
[1778312075539,37.95,80265.11,53.8,-0.00778,1e-05,1.27677]
[1778312080574,37.95,80265.25,53.8,-0.00778,1e-05,1.27639]
[1778312085609,37.95,80264.59,53.8,-0.00779,1e-05,1.27709]
[1778312091651,37.95,80264.3,53.8,-0.00779,1e-05,1.27727]
[1778312096686,37.95,80264.5,53.8,-0.00778,1e-05,1.27681]
[1778312101721,37.94,80264.54,53.8,-0.00778,1e-05,1.27658]
[1778312106756,37.94,80264.5,53.8,-0.00778,1e-05,1.27647]
[1778312111791,37.94,80259.03,53.8,-0.00783,1e-05,1.28365]
[1778312116826,37.94,80259.2,53.8,-0.00783,1e-05,1.28318]
[1778312122869,37.94,80259.16,53.8,-0.00783,1e-05,1.28295]
[1778312127903,37.94,80259.25,53.8,-0.00782,1e-05,1.28259]
[1778312132938,37.94,80259.12,53.8,-0.00781,1e-05,1.28103]
[1778312137974,37.94,80259.14,53.8,-0.00781,1e-05,1.28078]
[1778312143009,37.93,80262.32,53.8,-0.00778,1e-05,1.27622]
[1778312149051,37.93,80264.89,53.8,-0.00776,1e-05,1.27257]
[1778312154086,37.93,80263.41,53.8,-0.00777,1e-05,1.27441]
[1778312159121,37.93,80263.49,53.8,-0.00777,1e-05,1.27415]
[1778312164156,37.93,80262.36,53.8,-0.00778,1e-05,1.27552]
[1778312169192,37.93,80261.49,53.8,-0.00778,1e-05,1.27652]
[1778312174227,37.93,80262.68,53.8,-0.00777,1e-05,1.27474]
[1778312179263,37.93,80261.96,53.8,-0.00778,1e-05,1.27554]
[1778312184297,37.93,80262.07,53.8,-0.00777,1e-05,1.27522]
[1778312189332,37.93,80260.47,53.8,-0.00779,1e-05,1.27721]
[1778312195374,37.93,80259.41,53.8,-0.00779,1e-05,1.27695]
[1778312200409,37.92,80254.48,53.8,-0.00783,1e-05,1.28342]
[1778312205444,37.92,80254.41,53.8,-0.00783,1e-05,1.28329]
[1778312214507,37.92,80254.39,53.8,-0.00783,1e-05,1.28293]
[1778312219542,37.92,80254.41,53.8,-0.00783,1e-05,1.2827]
[1778312224589,37.92,80253.66,53.8,-0.00783,1e-05,1.28352]
[1778312229626,37.92,80240.27,53.8,-0.00796,1e-05,1.30155]
[1778312234661,37.92,80239.26,53.8,-0.00797,1e-05,1.30255]
[1778312239855,37.92,80236.6,53.8,-0.00799,1e-05,1.30589]
[1778312249766,37.91,80232.86,53.8,-0.00802,1e-05,1.31006]
[1778312254801,37.91,80237.39,53.8,-0.00797,1e-05,1.30189]
[1778312260843,37.91,80239.34,53.8,-0.00794,1e-05,1.29878]
[1778312265331,37.9,80239.18,53.8,-0.00794,1e-05,1.29871]
[1778312265839,37.9,80239.18,53.8,-0.00794,1e-05,1.29871]
[1778312266251,37.9,80239.63,53.8,-0.00794,1e-05,1.29802]
[1778312266767,37.9,80239.63,53.8,-0.00794,1e-05,1.29802]
[1778312277962,37.9,80241.05,53.8,-0.00792,1e-05,1.29527]
[1778312286018,37.9,80241.05,53.8,-0.00792,1e-05,1.29472]
[1778312291053,37.9,80239.25,53.8,-0.00793,1e-05,1.29684]
[1778312296088,37.89,80239.83,53.8,-0.00792,1e-05,1.29569]
[1778312308172,37.89,80240.08,53.8,-0.00791,1e-05,1.29445]
[1778312313207,37.89,80238.05,53.8,-0.00792,1e-05,1.29538]
[1778312318242,37.89,80237.84,53.8,-0.00792,1e-05,1.29532]
[1778312324284,37.88,80237.49,53.8,-0.00792,1e-05,1.2954]
[1778312329319,37.88,80237.52,53.8,-0.00792,1e-05,1.29502]
[1778312335361,37.88,80236.58,53.8,-0.00793,1e-05,1.29591]
[1778312340396,37.88,80236.79,53.8,-0.00792,1e-05,1.2953]
[1778312345433,37.88,80236.29,53.8,-0.00792,1e-05,1.29567]
[1778312350466,37.87,80231.18,53.8,-0.00797,1e-05,1.30233]
[1778312355501,37.87,80230.78,53.8,-0.00797,1e-05,1.30251]
[1778312360536,37.87,80230.67,53.8,-0.00797,1e-05,1.30231]
[1778312365571,37.87,80221.54,53.8,-0.00806,1e-05,1.31452]
[1778312370832,37.87,80220.07,53.8,-0.00807,1e-05,1.31627]
[1778312376649,37.86,80217.43,53.8,-0.00808,1e-05,1.31765]
[1778312382691,37.86,80217.2,53.8,-0.00808,1e-05,1.31739]
[1778312387726,37.86,80222.76,53.8,-0.00802,1e-05,1.30924]
[1778312392761,37.86,80230.37,53.8,-0.00795,1e-05,1.29843]
[1778312398808,37.85,80229.72,53.8,-0.00795,1e-05,1.29891]
[1778312403843,37.85,80229.72,53.8,-0.00795,1e-05,1.29856]
[1778312409885,37.85,80229.54,53.8,-0.00794,1e-05,1.29837]
[1778312415928,37.85,80229.65,53.8,-0.00794,1e-05,1.29778]
[1778312422978,37.85,80229.31,53.8,-0.00794,1e-05,1.29773]
[1778312430026,37.84,80229.31,53.8,-0.00794,1e-05,1.2972]
[1778312435061,37.84,80229.12,53.8,-0.00793,1e-05,1.29559]
[1778312441103,37.84,80228.88,53.8,-0.00793,1e-05,1.29548]
[1778312452180,37.84,80229.17,53.8,-0.00792,1e-05,1.2943]
[1778312459229,37.83,80229.25,53.8,-0.00791,1e-05,1.2937]
[1778312466278,37.83,80229.39,53.8,-0.00791,1e-05,1.29304]
[1778312478364,37.83,80229.17,53.8,-0.00791,1e-05,1.29254]
[1778312483399,37.82,80228.89,53.8,-0.00791,1e-05,1.29253]
[1778312488434,37.82,80229.23,53.8,-0.0079,1e-05,1.29174]
[1778312493469,37.82,80229.14,53.8,-0.00789,1e-05,1.29004]
[1778312501809,37.82,80229.14,53.8,-0.00789,1e-05,1.29004]
[1778312509581,37.82,80229.26,53.8,-0.00788,1e-05,1.28891]
[1778312514616,37.81,80232.02,53.8,-0.00785,1e-05,1.28487]
[1778312520660,37.81,80226.05,53.8,-0.00791,1e-05,1.29272]
[1778312526702,37.81,80220.26,53.8,-0.00796,1e-05,1.3002]
[1778312531737,37.81,80221.1,53.8,-0.00795,1e-05,1.29867]
[1778312537779,37.81,80220.45,53.8,-0.00795,1e-05,1.29913]
[1778312543821,37.8,80220.68,53.8,-0.00795,1e-05,1.29841]
[1778312549863,37.8,80220.11,53.8,-0.00795,1e-05,1.29878]
[1778312556912,37.8,80219.98,53.8,-0.00794,1e-05,1.297]
[1778312561947,37.8,80220.3,53.8,-0.00794,1e-05,1.29626]
[1778312565917,37.8,80219.84,53.8,-0.00794,1e-05,1.29671]
[1778312566427,37.8,80219.84,53.8,-0.00794,1e-05,1.29665]
[1778312566849,37.8,80219.84,53.8,-0.00794,1e-05,1.29665]
[1778312566977,37.8,80219.84,53.8,-0.00794,1e-05,1.29665]
[1778312575038,37.8,80219.76,53.8,-0.00794,1e-05,1.2963]
[1778312585113,37.79,80219.69,53.8,-0.00793,1e-05,1.29583]
[1778312592163,37.79,80220.77,53.8,-0.00792,1e-05,1.29397]
[1778312600219,37.79,80226.16,53.8,-0.00787,1e-05,1.28625]
[1778312605254,37.79,80223.96,53.8,-0.00789,1e-05,1.28903]
[1778312610836,37.79,80221.65,53.8,-0.00791,1e-05,1.29198]
[1778312610897,37.79,80221.65,53.8,-0.00791,1e-05,1.29198]
[1778312610920,37.79,80221.65,53.8,-0.00791,1e-05,1.29198]
[1778312610941,37.79,80221.65,53.8,-0.00791,1e-05,1.29198]
[1778312611659,37.79,80221.65,53.8,-0.00791,1e-05,1.29187]
[1778312611750,37.79,80205.22,53.8,-0.00806,1e-05,1.31301]
[1778312612843,37.79,80205.22,53.8,-0.00806,1e-05,1.31301]
[1778312612850,37.79,80205.22,53.8,-0.00806,1e-05,1.31301]
[1778312618346,37.78,80197.42,53.8,-0.00813,1e-05,1.32331]
[1778312624300,37.78,80208.58,53.8,-0.00802,1e-05,1.30729]
[1778312629423,37.78,80212.39,53.8,-0.00798,1e-05,1.30157]
[1778312634458,37.78,80213.4,53.8,-0.00796,1e-05,1.29982]
[1778312639493,37.77,80206.0,53.8,-0.00803,1e-05,1.30969]
[1778312644529,37.77,80197.76,53.8,-0.00811,1e-05,1.32056]
[1778312649564,37.77,80203.56,53.8,-0.00805,1e-05,1.31202]
[1778312659634,37.77,80203.08,53.8,-0.00805,1e-05,1.31185]
[1778312666683,37.76,80205.36,53.8,-0.00802,1e-05,1.30813]
[1778312671718,37.76,80215.4,53.8,-0.00791,1e-05,1.29249]
[1778312676753,37.76,80220.58,53.8,-0.00786,1e-05,1.28517]
[1778312681788,37.76,80219.91,53.8,-0.00787,1e-05,1.28588]
[1778312688837,37.76,80220.72,53.8,-0.00786,1e-05,1.28446]
[1778312693872,37.76,80226.89,53.8,-0.0078,1e-05,1.27588]
[1778312698910,37.76,80232.99,53.8,-0.00774,1e-05,1.26754]
[1778312705959,37.75,80226.76,53.8,-0.0078,1e-05,1.27582]
[1778312710994,37.75,80223.71,53.8,-0.00782,1e-05,1.27982]
[1778312716030,37.75,80223.72,53.8,-0.00782,1e-05,1.27965]
[1778312719464,37.75,80221.19,53.8,-0.00785,1e-05,1.283]
[1778312719472,37.75,80221.19,53.8,-0.00785,1e-05,1.283]
[1778312719633,37.75,80221.19,53.8,-0.00785,1e-05,1.283]
[1778312719797,37.75,80221.19,53.8,-0.00785,1e-05,1.283]
[1778312720195,37.75,80221.19,53.8,-0.00785,1e-05,1.283]
[1778312720294,37.75,80189.0,53.8,-0.00816,1e-05,1.32747]
[1778312724140,37.75,80187.38,53.8,-0.00818,1e-05,1.32975]
[1778312724632,37.75,80187.02,53.8,-0.00818,1e-05,1.33025]
[1778312730404,37.75,80194.71,53.8,-0.0081,1e-05,1.31892]
[1778312736192,37.75,80200.89,53.8,-0.00803,1e-05,1.30826]
[1778312741227,37.75,80204.65,53.8,-0.00799,1e-05,1.30269]
[1778312747270,37.74,80204.81,53.8,-0.00798,1e-05,1.30202]
[1778312753313,37.74,80204.72,53.8,-0.00798,1e-05,1.30171]
[1778312759355,37.74,80204.39,53.8,-0.00798,1e-05,1.30174]
[1778312764390,37.74,80202.76,53.8,-0.00799,1e-05,1.30363]
[1778312771444,37.73,80202.67,53.8,-0.00799,1e-05,1.30324]
[1778312777486,37.73,80203.25,53.8,-0.00798,1e-05,1.30201]
[1778312783528,37.73,80203.29,53.8,-0.00798,1e-05,1.30153]
[1778312788563,37.73,80203.01,53.8,-0.00798,1e-05,1.30157]
[1778312793598,37.73,80202.49,53.8,-0.00797,1e-05,1.30042]
[1778312798837,37.73,80202.76,53.8,-0.00797,1e-05,1.29978]
[1778312798925,37.72,80185.24,53.8,-0.00814,1e-05,1.32399]
[1778312800234,37.72,80185.24,53.8,-0.00814,1e-05,1.32399]
[1778312802376,37.72,80176.91,53.8,-0.00822,1e-05,1.33559]
[1778312808841,37.73,80177.05,53.8,-0.00823,1e-05,1.33725]
[1778312815753,37.73,80177.32,53.8,-0.00822,1e-05,1.3355]
[1778312820788,37.72,80177.4,53.8,-0.00822,1e-05,1.33473]
[1778312821498,37.72,80177.4,53.8,-0.00822,1e-05,1.33473]
[1778312826830,37.72,80177.08,53.8,-0.00821,1e-05,1.33442]
[1778312831867,37.72,80176.09,53.8,-0.00822,1e-05,1.3352]
[1778312832506,37.72,80176.09,53.8,-0.00822,1e-05,1.3352]
[1778312837908,37.71,80176.95,53.8,-0.00821,1e-05,1.33326]
[1778312842944,37.71,80173.76,53.8,-0.00823,1e-05,1.33717]
[1778312847979,37.71,80173.58,53.8,-0.00823,1e-05,1.3368]
[1778312853015,37.7,80171.09,53.8,-0.00824,1e-05,1.33817]
[1778312858050,37.7,80170.55,53.8,-0.00824,1e-05,1.33833]
[1778312863085,37.7,80170.49,53.8,-0.00824,1e-05,1.33782]
[1778312870134,37.69,80170.37,53.8,-0.00824,1e-05,1.33719]
[1778312875169,37.69,80170.52,53.8,-0.00823,1e-05,1.33642]
[1778312880204,37.69,80171.62,53.8,-0.00822,1e-05,1.33433]
[1778312885239,37.69,80171.11,53.8,-0.00822,1e-05,1.33452]
[1778312890274,37.68,80171.18,53.8,-0.00821,1e-05,1.3339]
[1778312896316,37.68,80171.15,53.8,-0.00821,1e-05,1.33332]
[1778312901351,37.68,80179.55,53.8,-0.00812,1e-05,1.32101]
[1778312902144,37.68,80179.55,53.8,-0.00812,1e-05,1.32101]
[1778312902968,37.68,80179.14,53.8,-0.00812,1e-05,1.32151]
[1778312904762,37.68,80177.01,53.8,-0.00815,1e-05,1.32561]
[1778312910414,37.71,80176.67,53.8,-0.0082,1e-05,1.33202]
[1778312916456,37.75,80176.76,53.8,-0.00824,1e-05,1.33758]
[1778312921491,37.78,80178.72,53.8,-0.00826,1e-05,1.34085]
[1778312922022,37.78,80178.72,53.8,-0.00826,1e-05,1.34085]
[1778312922567,37.78,80178.72,53.8,-0.00826,1e-05,1.34085]
[1778312922499,37.78,80201.43,53.8,-0.00805,1e-05,1.31025]
[1778312922611,37.78,80201.43,53.8,-0.00805,1e-05,1.31025]
[1778312922640,37.78,80201.43,53.8,-0.00805,1e-05,1.31025]
[1778312923157,37.78,80201.43,53.8,-0.00805,1e-05,1.31025]
[1778312923541,37.78,80201.43,53.8,-0.00805,1e-05,1.31025]
[1778312924469,37.78,80210.41,53.8,-0.00796,1e-05,1.29784]
[1778312924472,37.78,80210.41,53.8,-0.00796,1e-05,1.29784]
[1778312924535,37.78,80210.41,53.8,-0.00796,1e-05,1.29784]
[1778312931561,37.81,80207.7,53.8,-0.00802,1e-05,1.30632]
[1778312936598,37.82,80207.58,53.8,-0.00804,1e-05,1.30893]
[1778312941632,37.83,80207.58,53.8,-0.00805,1e-05,1.31132]
[1778312948681,37.85,80207.61,53.8,-0.00807,1e-05,1.31456]
[1778312954723,37.86,80207.42,53.8,-0.0081,1e-05,1.31758]
[1778312960765,37.88,80207.38,53.8,-0.00811,1e-05,1.32032]
[1778312967814,37.89,80207.95,53.8,-0.00813,1e-05,1.32261]
[1778312973122,37.9,80208.54,53.8,-0.00813,1e-05,1.32242]
[1778312982919,37.93,80208.49,53.8,-0.00816,1e-05,1.3272]
[1778312990975,37.94,80207.98,53.8,-0.00819,1e-05,1.33123]
[1778312998025,37.96,80207.87,53.8,-0.00821,1e-05,1.33425]
[1778313000109,37.96,80207.87,53.8,-0.00821,1e-05,1.33425]
[1778313000718,37.96,80207.87,53.8,-0.00822,1e-05,1.33506]
[1778313001416,37.96,80207.87,53.8,-0.00822,1e-05,1.33506]
[1778313011116,38.02,80206.78,53.8,-0.00831,1e-05,1.34862]
[1778313011692,38.02,80206.78,53.8,-0.00831,1e-05,1.34862]
[1778313019696,38.03,80206.03,53.8,-0.00834,1e-05,1.35209]
[1778313024802,38.07,80205.96,53.8,-0.00839,1e-05,1.35943]
[1778313029684,38.07,80204.61,53.8,-0.0084,1e-05,1.36135]
[1778313037298,38.07,80204.52,53.8,-0.0084,1e-05,1.35991]
[1778313046710,38.07,80204.59,53.8,-0.0084,1e-05,1.35981]
[1778313052733,38.07,80213.22,53.8,-0.00831,1e-05,1.34761]
[1778313059457,38.07,80216.74,53.8,-0.00827,1e-05,1.34266]
[1778313065499,38.07,80217.54,53.8,-0.00827,1e-05,1.34153]
[1778313070535,38.07,80217.23,53.8,-0.00827,1e-05,1.34197]
[1778313075570,38.07,80217.38,53.8,-0.00827,1e-05,1.34176]
[1778313080605,38.07,80217.42,53.8,-0.00827,1e-05,1.3417]
[1778313085640,38.07,80215.23,53.8,-0.00829,1e-05,1.34478]
[1778313090675,38.07,80204.63,53.8,-0.00839,1e-05,1.35976]
[1778313098731,38.07,80204.68,53.8,-0.00839,1e-05,1.35812]
[1778313106787,38.07,80205.16,53.8,-0.00838,1e-05,1.35744]
[1778313111822,38.07,80208.35,53.8,-0.00835,1e-05,1.35292]
[1778313119879,38.07,80208.33,53.8,-0.00835,1e-05,1.35295]
[1778313124914,38.07,80219.39,53.8,-0.00824,1e-05,1.33739]
[1778313129956,38.07,80219.7,53.8,-0.00823,1e-05,1.33696]
[1778313134993,38.07,80220.47,53.8,-0.00823,1e-05,1.33588]
[1778313140027,38.07,80220.69,53.8,-0.00822,1e-05,1.33557]
[1778313145063,38.07,80221.41,53.8,-0.00822,1e-05,1.33457]
[1778313150406,38.07,80219.68,53.8,-0.00823,1e-05,1.33699]
[1778313156140,38.07,80219.34,53.8,-0.00823,1e-05,1.33592]
[1778313161175,38.07,80219.24,53.8,-0.00823,1e-05,1.33605]
[1778313167847,38.07,80219.42,53.8,-0.00823,1e-05,1.3358]
[1778313178294,38.07,80215.2,53.8,-0.00827,1e-05,1.34172]
[1778313183329,38.07,80215.3,53.8,-0.00827,1e-05,1.34158]
[1778313190378,38.07,80215.49,53.8,-0.00827,1e-05,1.34131]
[1778313195413,38.07,80215.56,53.8,-0.00827,1e-05,1.34121]
[1778313202462,38.07,80215.52,53.8,-0.00827,1e-05,1.34127]
[1778313208504,38.07,80215.55,53.8,-0.00827,1e-05,1.34123]
[1778313213539,38.07,80214.57,53.8,-0.00827,1e-05,1.34105]
[1778313220588,38.07,80215.09,53.8,-0.00826,1e-05,1.34032]
[1778313225624,38.07,80214.49,53.8,-0.00827,1e-05,1.34116]
[1778313230659,38.07,80214.5,53.8,-0.00827,1e-05,1.34115]
[1778313237708,38.07,80214.25,53.8,-0.00827,1e-05,1.3415]
[1778313243751,38.07,80214.21,53.8,-0.00827,1e-05,1.34156]
[1778313249793,38.07,80214.28,53.8,-0.00827,1e-05,1.34146]
[1778313254828,38.07,80214.25,53.8,-0.00827,1e-05,1.3415]
[1778313260872,38.07,80219.59,53.8,-0.00822,1e-05,1.33402]
[1778313265907,38.07,80221.0,53.8,-0.0082,1e-05,1.33205]
[1778313275980,38.07,80221.29,53.8,-0.00819,1e-05,1.3301]
[1778313281015,38.07,80222.13,53.8,-0.00818,1e-05,1.32893]
[1778313287005,38.07,80221.87,53.8,-0.00819,1e-05,1.32929]
[1778313293099,38.07,80222.09,53.8,-0.00818,1e-05,1.32899]
[1778313298134,38.07,80222.63,53.8,-0.00818,1e-05,1.32823]
[1778313303172,38.07,80222.68,53.8,-0.00818,1e-05,1.32816]
[1778313312233,38.07,80222.61,53.8,-0.00818,1e-05,1.32826]
[1778313323310,38.07,80222.47,53.8,-0.00818,1e-05,1.32846]
[1778313332374,38.07,80222.84,53.8,-0.00817,1e-05,1.3264]
[1778313341437,38.07,80222.45,53.8,-0.00817,1e-05,1.32694]
[1778313346472,38.07,80223.25,53.8,-0.00816,1e-05,1.32583]
[1778313351507,38.07,80225.62,53.8,-0.00814,1e-05,1.32254]
[1778313361577,38.07,80226.75,53.8,-0.00813,1e-05,1.32097]
[1778313366612,38.07,80224.45,53.8,-0.00815,1e-05,1.32416]
[1778313371647,38.07,80225.21,53.8,-0.00814,1e-05,1.32311]
[1778313377693,38.07,80225.71,53.8,-0.00814,1e-05,1.32241]
[1778313384742,38.07,80225.67,53.8,-0.00814,1e-05,1.32247]
[1778313389777,38.07,80225.97,53.8,-0.00814,1e-05,1.32205]
[1778313399849,38.07,80225.52,53.8,-0.00813,1e-05,1.32114]
[1778313404884,38.07,80225.5,53.8,-0.00813,1e-05,1.32117]
[1778313414954,38.07,80225.81,53.8,-0.00813,1e-05,1.32074]
[1778313419989,38.07,80226.04,53.8,-0.00813,1e-05,1.32042]
[1778313430059,38.07,80226.04,53.8,-0.00813,1e-05,1.32042]
[1778313435094,38.07,80225.73,53.8,-0.00813,1e-05,1.32085]
[1778313442144,38.07,80234.87,53.8,-0.00804,1e-05,1.30822]
[1778313447179,38.07,80231.11,53.8,-0.00808,1e-05,1.3134]
[1778313453221,38.07,80231.16,53.8,-0.00807,1e-05,1.31181]
[1778313458257,38.07,80231.26,53.8,-0.00807,1e-05,1.31167]
[1778313463292,38.07,80229.78,53.8,-0.00808,1e-05,1.31371]
[1778313473362,38.07,80229.78,53.8,-0.00808,1e-05,1.31371]
[1778313480411,38.07,80229.48,53.8,-0.00808,1e-05,1.31412]
[1778313485446,38.07,80228.71,53.8,-0.00809,1e-05,1.31519]
[1778313493502,38.07,80229.32,53.8,-0.00808,1e-05,1.31434]
[1778313499544,38.07,80226.71,53.8,-0.00811,1e-05,1.31795]
[1778313504579,38.07,80224.97,53.8,-0.00813,1e-05,1.32037]
[1778313509614,38.07,80224.23,53.8,-0.00813,1e-05,1.32139]
[1778313514649,38.07,80223.55,53.8,-0.00813,1e-05,1.3208]
[1778313519684,38.07,80223.45,53.8,-0.00813,1e-05,1.32094]
[1778313531768,38.07,80223.2,53.8,-0.00814,1e-05,1.32128]
[1778313537810,38.07,80223.17,53.8,-0.00814,1e-05,1.32132]
[1778313544018,38.07,80223.9,53.8,-0.00813,1e-05,1.32031]
[1778313551908,38.07,80223.65,53.8,-0.00813,1e-05,1.32066]
[1778313556943,38.07,80223.27,53.8,-0.00813,1e-05,1.32119]
[1778313558860,38.07,80223.27,53.8,-0.00813,1e-05,1.32119]
[1778313560199,38.07,80223.27,53.8,-0.00813,1e-05,1.32119]
[1778313569027,38.07,80222.87,53.8,-0.00814,1e-05,1.32174]
[1778313570690,38.07,80223.26,53.8,-0.00814,1e-05,1.3212]
[1778313580081,38.07,80223.32,53.8,-0.00813,1e-05,1.31958]
[1778313591181,38.07,80223.58,53.8,-0.00812,1e-05,1.31922]
[1778313598234,38.07,80223.35,53.8,-0.00813,1e-05,1.31954]
[1778313600682,38.07,80223.29,53.8,-0.00813,1e-05,1.31962]
[1778313600053,38.07,80223.29,53.8,-0.00813,1e-05,1.31962]
[1778313610116,38.07,80223.29,53.8,-0.00813,1e-05,1.31962]
[1778313612703,38.07,80214.81,53.8,-0.00821,1e-05,1.33142]
[1778313612797,38.07,80215.72,53.8,-0.0082,1e-05,1.33015]
[1778313615464,38.07,80215.21,53.8,-0.00821,1e-05,1.33086]
[1778313615510,38.07,80215.18,53.8,-0.00821,1e-05,1.3309]
[1778313615901,38.07,80215.52,53.8,-0.0082,1e-05,1.33043]
[1778313621413,38.07,80215.6,53.8,-0.0082,1e-05,1.33032]
[1778313626449,38.07,80220.85,53.8,-0.00815,1e-05,1.32301]
[1778313631486,38.07,80222.84,53.8,-0.00812,1e-05,1.31871]
[1778313636524,38.07,80226.31,53.8,-0.00809,1e-05,1.31391]
[1778313641559,38.07,80227.03,53.8,-0.00808,1e-05,1.31291]
[1778313642984,38.07,80227.03,53.8,-0.00808,1e-05,1.31291]
[1778313643573,38.07,80226.96,53.8,-0.00808,1e-05,1.31301]
[1778313648608,38.07,80227.69,53.8,-0.00807,1e-05,1.312]
[1778313654650,38.07,80227.99,53.8,-0.00807,1e-05,1.31159]
[1778313659686,38.07,80228.61,53.8,-0.00806,1e-05,1.31073]
[1778313664721,38.07,80236.09,53.8,-0.00799,1e-05,1.30045]
[1778313669756,38.07,80236.79,53.8,-0.00798,1e-05,1.29949]
[1778313674791,38.07,80236.58,53.8,-0.00799,1e-05,1.29978]
[1778313678688,38.07,80239.55,53.8,-0.00796,1e-05,1.29572]
[1778313678819,38.07,80240.49,53.8,-0.00795,1e-05,1.29444]
[1778313683854,38.07,80240.9,53.8,-0.00795,1e-05,1.29388]
[1778313689896,38.07,80242.2,53.8,-0.00793,1e-05,1.29211]
[1778313694228,38.07,80242.26,53.8,-0.00792,1e-05,1.29051]
[1778313694329,38.07,80242.26,53.8,-0.00792,1e-05,1.29051]
[1778313700974,38.07,80242.33,53.8,-0.00792,1e-05,1.29042]
[1778313707016,38.07,80242.29,53.8,-0.00792,1e-05,1.29047]
[1778313709800,38.07,80242.26,53.8,-0.00792,1e-05,1.29051]
[1778313710383,38.07,80242.26,53.8,-0.00792,1e-05,1.29051]
[1778313720107,38.07,80242.09,53.8,-0.00792,1e-05,1.29074]
[1778313722230,38.07,80241.82,53.8,-0.00793,1e-05,1.29111]
[1778313728163,38.07,80241.21,53.8,-0.00793,1e-05,1.29194]
[1778313733198,38.07,80241.59,53.8,-0.00793,1e-05,1.29142]
[1778313733910,38.07,80241.59,53.8,-0.00793,1e-05,1.29142]
[1778313734205,38.07,80241.63,53.8,-0.00793,1e-05,1.29137]
[1778313736219,38.07,80261.44,53.8,-0.00774,1e-05,1.26462]
[1778313737427,38.07,80276.71,53.8,-0.0076,1e-05,1.24432]
[1778313743268,38.07,80276.78,53.8,-0.0076,1e-05,1.24423]
[1778313748303,38.07,80277.61,53.8,-0.00759,1e-05,1.24314]
[1778313750317,38.07,80301.02,53.8,-0.00738,1e-05,1.21257]
[1778313755352,38.07,80305.55,53.8,-0.00733,1e-05,1.20529]
[1778313760387,38.07,80301.83,53.8,-0.00736,1e-05,1.21008]
[1778313762706,38.07,80301.95,53.8,-0.00736,1e-05,1.20992]
[1778313763408,38.07,80302.42,53.8,-0.00735,1e-05,1.20932]
[1778313764970,38.07,80302.47,53.8,-0.00735,1e-05,1.20925]
[1778313766551,38.07,80320.67,53.8,-0.00719,1e-05,1.18598]
[1778313766959,38.07,80320.67,53.8,-0.00719,1e-05,1.18598]
[1778313768624,38.07,80322.63,53.8,-0.00717,1e-05,1.1835]
[1778313769450,38.07,80331.37,53.8,-0.0071,1e-05,1.17247]
[1778313774485,38.07,80338.58,53.8,-0.00704,1e-05,1.16345]
[1778313776034,38.07,80338.58,53.8,-0.00704,1e-05,1.16345]
[1778313776119,38.07,80338.58,53.8,-0.00704,1e-05,1.16345]
[1778313781171,38.07,80335.79,53.8,-0.00706,1e-05,1.16693]
[1778313784839,38.07,80334.08,53.8,-0.00707,1e-05,1.16907]
[1778313788838,38.07,80326.77,53.8,-0.00714,1e-05,1.17826]
[1778313789105,38.07,80327.25,53.8,-0.00713,1e-05,1.17766]
[1778313794625,38.07,80325.02,53.8,-0.00715,1e-05,1.18047]
[1778313799660,38.07,80323.62,53.8,-0.00717,1e-05,1.18224]
[1778313804695,38.07,80328.81,53.8,-0.00712,1e-05,1.17569]
[1778313809730,38.07,80348.32,53.8,-0.00695,1e-05,1.15134]
[1778313814765,38.07,80347.81,53.8,-0.00695,1e-05,1.15058]
[1778313819800,38.07,80346.5,53.8,-0.00696,1e-05,1.1522]
[1778313824210,38.07,80346.23,53.8,-0.00696,1e-05,1.15253]
[1778313829870,38.07,80348.5,53.8,-0.00694,1e-05,1.14972]
[1778313834905,38.07,80349.47,53.8,-0.00693,1e-05,1.14853]
[1778313839940,38.07,80348.83,53.8,-0.00694,1e-05,1.14932]
[1778313844976,38.07,80346.38,53.8,-0.00696,1e-05,1.15235]
[1778313847088,38.07,80345.76,53.8,-0.00697,1e-05,1.15311]
[1778313847556,38.07,80345.76,53.8,-0.00697,1e-05,1.15311]
[1778313852658,38.07,80345.05,53.8,-0.00697,1e-05,1.15399]
[1778313861088,38.07,80339.23,53.8,-0.00702,1e-05,1.16123]
[1778313862176,38.07,80339.23,53.8,-0.00702,1e-05,1.16123]
[1778313868137,38.07,80340.13,53.8,-0.00701,1e-05,1.16011]
[1778313873172,38.07,80341.32,53.8,-0.007,1e-05,1.15722]
[1778313878208,38.07,80345.14,53.8,-0.00696,1e-05,1.15248]
[1778313878845,38.07,80345.14,53.8,-0.00696,1e-05,1.15248]
[1778313884250,38.07,80353.61,53.8,-0.00689,1e-05,1.14203]
[1778313889288,38.07,80353.74,53.8,-0.00689,1e-05,1.14187]
[1778313894323,38.07,80355.43,53.8,-0.00687,1e-05,1.1398]
[1778313896338,38.07,80372.88,53.8,-0.00673,1e-05,1.11856]
[1778313901374,38.07,80372.21,53.8,-0.00673,1e-05,1.11937]
[1778313906410,38.07,80363.58,53.8,-0.00681,1e-05,1.12984]
[1778313907621,38.07,80364.21,53.8,-0.0068,1e-05,1.12907]
[1778313913460,38.07,80363.3,53.8,-0.00681,1e-05,1.13018]
[1778313918495,38.07,80360.92,53.8,-0.00683,1e-05,1.13308]
[1778313923530,38.07,80358.83,53.8,-0.00685,1e-05,1.13563]
[1778313928565,38.07,80357.84,53.8,-0.00685,1e-05,1.13684]
[1778313933600,38.07,80357.73,53.8,-0.00685,1e-05,1.13559]
[1778313933770,38.07,80357.73,53.8,-0.00685,1e-05,1.13559]
[1778313939645,38.07,80351.97,53.8,-0.0069,1e-05,1.14266]
[1778313946422,38.07,80351.87,53.8,-0.0069,1e-05,1.14278]
[1778313951729,38.07,80351.53,53.8,-0.0069,1e-05,1.1432]
[1778313956764,38.07,80349.05,53.8,-0.00692,1e-05,1.14626]
[1778313961799,38.07,80335.52,53.8,-0.00704,1e-05,1.16304]
[1778313967195,38.07,80335.13,53.8,-0.00704,1e-05,1.16353]
[1778313967658,38.07,80335.13,53.8,-0.00704,1e-05,1.16353]
[1778313972667,38.07,80345.28,53.8,-0.00695,1e-05,1.15091]
[1778313979925,38.07,80349.21,53.8,-0.00692,1e-05,1.14606]
[1778313984961,38.07,80348.19,53.8,-0.00693,1e-05,1.14732]
[1778313989996,38.07,80346.37,53.8,-0.00694,1e-05,1.14956]
[1778313990829,38.07,80346.37,53.8,-0.00694,1e-05,1.14956]
[1778313996040,38.07,80343.73,53.8,-0.00696,1e-05,1.15143]
[1778313996732,38.07,80343.73,53.8,-0.00696,1e-05,1.15143]
[1778314002279,38.07,80342.67,53.8,-0.00697,1e-05,1.15275]
[1778314002971,38.07,80342.67,53.8,-0.00697,1e-05,1.15275]
[1778314009131,38.07,80342.62,53.8,-0.00697,1e-05,1.15386]
[1778314014166,38.08,80342.88,53.8,-0.00698,1e-05,1.1544]
[1778314020208,38.09,80342.69,53.8,-0.00699,1e-05,1.15582]
[1778314025243,38.09,80342.51,53.8,-0.007,1e-05,1.15689]
[1778314030278,38.1,80342.7,53.8,-0.007,1e-05,1.15748]
[1778314038415,38.1,80342.99,53.8,-0.007,1e-05,1.15761]
[1778314044379,38.11,80358.27,53.8,-0.00688,1e-05,1.14066]
[1778314049413,38.11,80357.72,53.8,-0.00689,1e-05,1.14229]
[1778314054449,38.12,80359.42,53.8,-0.00688,1e-05,1.13977]
[1778314060490,38.13,80358.15,53.8,-0.0069,1e-05,1.14248]
[1778314066532,38.13,80357.57,53.8,-0.00691,1e-05,1.14431]
[1778314074867,38.14,80357.79,53.8,-0.00691,1e-05,1.14478]
[1778314080630,38.15,80357.69,53.8,-0.00693,1e-05,1.14671]
[1778314085968,38.15,80357.67,53.8,-0.00693,1e-05,1.14744]
[1778314091743,38.16,80359.16,53.8,-0.00693,1e-05,1.14683]
[1778314096778,38.16,80359.34,53.8,-0.00693,1e-05,1.14748]
[1778314101813,38.17,80361.29,53.8,-0.00692,1e-05,1.14596]
[1778314106848,38.17,80359.93,53.8,-0.00694,1e-05,1.14851]
[1778314111883,38.18,80360.66,53.8,-0.00693,1e-05,1.14708]
[1778314116918,38.18,80360.87,53.8,-0.00693,1e-05,1.14769]
[1778314121953,38.19,80358.85,53.8,-0.00696,1e-05,1.15105]
[1778314127024,38.19,80358.81,53.8,-0.00696,1e-05,1.15177]
[1778314133272,38.2,80358.75,53.8,-0.00697,1e-05,1.15285]
[1778314139039,38.2,80359.88,53.8,-0.00696,1e-05,1.15213]
[1778314144107,38.21,80345.82,53.8,-0.00709,1e-05,1.17087]
[1778314149142,38.21,80331.81,53.8,-0.00722,1e-05,1.18917]
[1778314155184,38.21,80332.34,53.8,-0.00722,1e-05,1.1891]
[1778314159163,38.21,80337.55,53.8,-0.00718,1e-05,1.18282]
[1778314164247,38.22,80338.06,53.8,-0.00718,1e-05,1.18284]
[1778314165402,38.22,80338.06,53.8,-0.00718,1e-05,1.18284]
[1778314171137,38.22,80344.06,53.8,-0.00713,1e-05,1.17596]
[1778314176331,38.23,80345.67,53.8,-0.00711,1e-05,1.17327]
[1778314177217,38.23,80345.67,53.8,-0.00711,1e-05,1.17327]
[1778314178718,38.23,80346.49,53.8,-0.00711,1e-05,1.17237]
[1778314184387,38.23,80346.81,53.8,-0.0071,1e-05,1.1721]
[1778314189049,38.23,80352.89,53.8,-0.00705,1e-05,1.16451]
[1778314189311,38.23,80352.89,53.8,-0.00705,1e-05,1.16451]
[1778314190334,38.23,80352.86,53.8,-0.00705,1e-05,1.16455]
[1778314195464,38.23,80352.63,53.8,-0.00706,1e-05,1.16556]
[1778314198028,38.23,80352.57,53.8,-0.00706,1e-05,1.16593]
[1778314203523,38.24,80352.54,53.8,-0.00707,1e-05,1.16683]
[1778314204341,38.24,80352.54,53.8,-0.00707,1e-05,1.16683]
[1778314213594,38.25,80342.66,53.8,-0.00716,1e-05,1.18063]
[1778314220643,38.25,80342.89,53.8,-0.00717,1e-05,1.1812]
[1778314225679,38.25,80348.68,53.8,-0.00712,1e-05,1.17458]
[1778314230714,38.26,80351.04,53.8,-0.0071,1e-05,1.17233]
[1778314237763,38.26,80350.83,53.8,-0.00711,1e-05,1.17218]
[1778314244813,38.27,80350.86,53.8,-0.00711,1e-05,1.17316]
[1778314254882,38.28,80350.86,53.8,-0.00712,1e-05,1.17461]
[1778314260924,38.28,80352.01,53.8,-0.00712,1e-05,1.17404]
[1778314265959,38.29,80353.16,53.8,-0.00711,1e-05,1.17334]
[1778314273008,38.29,80353.19,53.8,-0.00712,1e-05,1.17434]
[1778314278043,38.3,80353.15,53.8,-0.00713,1e-05,1.17512]
[1778314287107,38.3,80352.76,53.8,-0.00714,1e-05,1.17692]
[1778314295163,38.31,80353.48,53.8,-0.00713,1e-05,1.17575]
[1778314301205,38.31,80354.5,53.8,-0.00713,1e-05,1.17534]
[1778314306240,38.32,80354.43,53.8,-0.00713,1e-05,1.17616]
[1778314311275,38.32,80354.6,53.8,-0.00714,1e-05,1.17666]
[1778314316310,38.33,80353.53,53.8,-0.00715,1e-05,1.17872]
[1778314322352,38.33,80354.62,53.8,-0.00715,1e-05,1.17819]
[1778314327387,38.33,80354.81,53.8,-0.00715,1e-05,1.17864]
[1778314336518,38.34,80355.0,53.8,-0.00715,1e-05,1.17894]
[1778314342492,38.34,80354.94,53.8,-0.00716,1e-05,1.18044]
[1778314351555,38.35,80354.33,53.8,-0.00717,1e-05,1.18098]
[1778314356590,38.35,80354.67,53.8,-0.00717,1e-05,1.18115]
[1778314361625,38.36,80355.4,53.8,-0.00717,1e-05,1.18083]
[1778314367667,38.36,80364.82,53.8,-0.00709,1e-05,1.16977]
[1778314375723,38.37,80366.27,53.8,-0.00709,1e-05,1.1691]
[1778314380768,38.37,80378.63,53.8,-0.00698,1e-05,1.15451]
[1778314385803,38.38,80376.05,53.8,-0.00701,1e-05,1.15852]
[1778314390838,38.38,80375.39,53.8,-0.00702,1e-05,1.16012]
[1778314396881,38.39,80375.72,53.8,-0.00703,1e-05,1.16063]
[1778314406951,38.39,80375.74,53.8,-0.00704,1e-05,1.16211]
[1778314411986,38.4,80377.44,53.8,-0.00702,1e-05,1.15934]
[1778314417022,38.4,80377.3,53.8,-0.00703,1e-05,1.16028]
[1778314422060,38.41,80379.43,53.8,-0.00701,1e-05,1.15841]
[1778314427092,38.41,80380.47,53.8,-0.00701,1e-05,1.1579]
[1778314433134,38.42,80380.51,53.8,-0.00701,1e-05,1.15875]
[1778314438184,38.42,80393.4,53.8,-0.00691,1e-05,1.14375]
[1778314439967,38.42,80393.4,53.8,-0.00691,1e-05,1.14375]
[1778314440067,38.42,80393.41,53.8,-0.00691,1e-05,1.14408]
[1778314440932,38.42,80393.41,53.8,-0.00691,1e-05,1.14408]
[1778314442110,38.42,80393.42,53.8,-0.00691,1e-05,1.14407]
[1778314444596,38.42,80392.18,53.8,-0.00692,1e-05,1.14558]
[1778314446693,38.42,80392.18,53.8,-0.00692,1e-05,1.14558]
[1778314446753,38.42,80392.18,53.8,-0.00692,1e-05,1.14558]
[1778314452282,38.42,80391.69,53.8,-0.00693,1e-05,1.14618]
[1778314462353,38.42,80391.69,53.8,-0.00693,1e-05,1.14618]
[1778314467388,38.42,80390.8,53.8,-0.00693,1e-05,1.14727]
[1778314472423,38.42,80390.71,53.8,-0.00693,1e-05,1.14598]
[1778314474316,38.42,80390.64,53.8,-0.00693,1e-05,1.14607]
[1778314474437,38.42,80387.06,53.8,-0.00696,1e-05,1.15045]
[1778314479472,38.42,80387.2,53.8,-0.00696,1e-05,1.15028]
[1778314480347,38.42,80387.2,53.8,-0.00696,1e-05,1.15028]
[1778314480479,38.42,80387.45,53.8,-0.00695,1e-05,1.14997]
[1778314485514,38.42,80386.52,53.8,-0.00696,1e-05,1.15111]
[1778314490549,38.42,80389.98,53.8,-0.00693,1e-05,1.14688]
[1778314495585,38.42,80390.83,53.8,-0.00693,1e-05,1.14584]
[1778314501627,38.42,80391.84,53.8,-0.00692,1e-05,1.1446]
[1778314506662,38.42,80391.53,53.8,-0.00692,1e-05,1.14498]
[1778314512704,38.42,80391.6,53.8,-0.00692,1e-05,1.14489]
[1778314517739,38.42,80396.91,53.8,-0.00687,1e-05,1.13842]
[1778314522963,38.42,80395.9,53.8,-0.00688,1e-05,1.13965]
[1778314528820,38.42,80405.89,53.8,-0.0068,1e-05,1.12755]
[1778314534862,38.42,80408.69,53.8,-0.00677,1e-05,1.1228]
[1778314539901,38.42,80408.12,53.8,-0.00677,1e-05,1.12349]
[1778314546950,38.42,80407.94,53.8,-0.00677,1e-05,1.1237]
[1778314551985,38.42,80407.9,53.8,-0.00677,1e-05,1.12375]
[1778314557024,38.42,80407.98,53.8,-0.00677,1e-05,1.12366]
[1778314562059,38.42,80408.27,53.8,-0.00677,1e-05,1.12331]
[1778314564665,38.42,80408.36,53.8,-0.00677,1e-05,1.1232]
[1778314564671,38.42,80408.36,53.8,-0.00677,1e-05,1.1232]
[1778314572298,38.42,80406.55,53.8,-0.00679,1e-05,1.12538]
[1778314577266,38.42,80407.28,53.8,-0.00678,1e-05,1.1245]
[1778314587237,38.42,80407.63,53.8,-0.00678,1e-05,1.12408]
[1778314592272,38.42,80407.64,53.8,-0.00677,1e-05,1.12269]
[1778314597307,38.42,80407.61,53.8,-0.00677,1e-05,1.12272]
[1778314604356,38.42,80407.45,53.8,-0.00677,1e-05,1.12291]
[1778314614433,38.42,80406.81,53.8,-0.00678,1e-05,1.12368]
[1778314619466,38.42,80398.35,53.8,-0.00685,1e-05,1.1339]
[1778314624501,38.42,80398.37,53.8,-0.00685,1e-05,1.13387]
[1778314630544,38.42,80399.04,53.8,-0.00684,1e-05,1.13306]
[1778314635580,38.42,80403.39,53.8,-0.0068,1e-05,1.1278]
[1778314641622,38.42,80404.1,53.8,-0.0068,1e-05,1.12695]
[1778314646658,38.42,80404.04,53.8,-0.0068,1e-05,1.12702]
[1778314651693,38.42,80404.36,53.8,-0.00679,1e-05,1.12525]
[1778314658742,38.42,80406.52,53.8,-0.00677,1e-05,1.12265]
[1778314663778,38.42,80406.56,53.8,-0.00677,1e-05,1.12261]
[1778314670827,38.42,80405.79,53.8,-0.00678,1e-05,1.12353]
[1778314675863,38.42,80405.93,53.8,-0.00678,1e-05,1.12336]
[1778314681904,38.42,80402.96,53.8,-0.0068,1e-05,1.12694]
[1778314686939,38.42,80397.66,53.8,-0.00684,1e-05,1.13335]
[1778314692981,38.42,80396.84,53.8,-0.00685,1e-05,1.13434]
[1778314695052,38.42,80397.0,53.8,-0.00685,1e-05,1.13415]
[1778314696814,38.42,80396.72,53.8,-0.00685,1e-05,1.13449]
[1778314706072,38.43,80396.6,53.8,-0.00686,1e-05,1.13615]
[1778314711107,38.44,80400.68,53.8,-0.00683,1e-05,1.13066]
[1778314716142,38.44,80404.86,53.8,-0.0068,1e-05,1.12652]
[1778314721177,38.45,80405.36,53.8,-0.0068,1e-05,1.12684]
[1778314729234,38.45,80405.86,53.8,-0.00681,1e-05,1.12767]
[1778314734269,38.46,80404.04,53.8,-0.00683,1e-05,1.13074]
[1778314740311,38.47,80404.86,53.8,-0.00683,1e-05,1.13078]
[1778314745349,38.47,80404.55,53.8,-0.00684,1e-05,1.13202]
[1778314750384,38.47,80404.44,53.8,-0.00684,1e-05,1.133]
[1778314755419,38.48,80404.39,53.8,-0.00685,1e-05,1.13391]
[1778314760454,38.48,80403.86,53.8,-0.00686,1e-05,1.13538]
[1778314767503,38.49,80404.12,53.8,-0.00686,1e-05,1.13622]
[1778314772538,38.5,80403.38,53.8,-0.00687,1e-05,1.13652]
[1778314777573,38.5,80402.93,53.8,-0.00688,1e-05,1.13788]
[1778314786636,38.51,80402.93,53.8,-0.00689,1e-05,1.13934]
[1778314787547,38.51,80402.93,53.8,-0.00689,1e-05,1.13934]
[1778314793038,38.51,80404.45,53.8,-0.00688,1e-05,1.13832]
[1778314794586,38.51,80406.03,53.8,-0.00687,1e-05,1.13675]
[1778314801741,38.51,80406.63,53.8,-0.00686,1e-05,1.13602]
[1778314806779,38.51,80405.68,53.8,-0.00687,1e-05,1.13717]
[1778314811812,38.51,80405.67,53.8,-0.00687,1e-05,1.13718]
[1778314818861,38.51,80406.14,53.8,-0.00687,1e-05,1.13661]
[1778314823896,38.51,80405.52,53.8,-0.00687,1e-05,1.13736]
[1778314830947,38.51,80405.77,53.8,-0.00687,1e-05,1.13706]
[1778314835982,38.51,80404.95,53.8,-0.00687,1e-05,1.13666]
[1778314841021,38.51,80400.33,53.8,-0.00691,1e-05,1.14228]
[1778314846056,38.51,80399.28,53.8,-0.00692,1e-05,1.14355]
[1778314852098,38.51,80399.36,53.8,-0.00692,1e-05,1.14346]
[1778314857133,38.51,80399.43,53.8,-0.00692,1e-05,1.14337]
[1778314863175,38.51,80399.66,53.8,-0.00691,1e-05,1.14309]
[1778314870224,38.51,80399.17,53.8,-0.00692,1e-05,1.14369]
[1778314875270,38.51,80392.93,53.8,-0.00697,1e-05,1.15131]
[1778314880305,38.51,80390.74,53.8,-0.00699,1e-05,1.154]
[1778314885340,38.51,80388.65,53.8,-0.00701,1e-05,1.15657]
[1778314892389,38.51,80388.38,53.8,-0.007,1e-05,1.15549]
[1778314897424,38.51,80387.63,53.8,-0.00701,1e-05,1.15641]
[1778314904473,38.51,80387.98,53.8,-0.00701,1e-05,1.15598]
[1778314909508,38.51,80386.82,53.8,-0.00702,1e-05,1.15741]
[1778314915550,38.51,80386.41,53.8,-0.00702,1e-05,1.15791]
[1778314920585,38.51,80387.13,53.8,-0.00701,1e-05,1.15703]
[1778314925621,38.51,80386.58,53.8,-0.00702,1e-05,1.1577]
[1778314931662,38.51,80385.6,53.8,-0.00703,1e-05,1.15891]
[1778314940725,38.51,80385.19,53.8,-0.00703,1e-05,1.15942]
[1778314945760,38.51,80385.57,53.8,-0.00703,1e-05,1.15895]
[1778314950795,38.51,80384.01,53.8,-0.00704,1e-05,1.16087]
[1778314955830,38.51,80383.93,53.8,-0.00703,1e-05,1.15956]
[1778314962879,38.51,80384.33,53.8,-0.00703,1e-05,1.15906]
[1778314968921,38.51,80384.23,53.8,-0.00703,1e-05,1.15919]
[1778314974963,38.51,80383.64,53.8,-0.00703,1e-05,1.15992]
[1778314983019,38.51,80383.28,53.8,-0.00704,1e-05,1.16036]
[1778314990068,38.51,80383.12,53.8,-0.00704,1e-05,1.16056]
[1778314996110,38.51,80383.07,53.8,-0.00704,1e-05,1.16062]
[1778315001145,38.51,80383.07,53.8,-0.00704,1e-05,1.16062]
[1778315006180,38.51,80383.48,53.8,-0.00704,1e-05,1.16011]
[1778315011215,38.51,80382.75,53.8,-0.00703,1e-05,1.1596]
[1778315016251,38.51,80383.26,53.8,-0.00703,1e-05,1.15897]
[1778315027328,38.51,80382.48,53.8,-0.00704,1e-05,1.15993]
[1778315032363,38.51,80383.23,53.8,-0.00703,1e-05,1.15901]
[1778315037398,38.51,80383.21,53.8,-0.00703,1e-05,1.15903]
[1778315043441,38.51,80383.18,53.8,-0.00703,1e-05,1.15907]
[1778315052504,38.51,80382.49,53.8,-0.00704,1e-05,1.15992]
[1778315059553,38.51,80383.06,53.8,-0.00703,1e-05,1.15922]
[1778315069624,38.51,80383.06,53.8,-0.00703,1e-05,1.15922]
[1778315079694,38.51,80383.04,53.8,-0.00702,1e-05,1.15783]
[1778315084729,38.51,80383.06,53.8,-0.00702,1e-05,1.15781]
[1778315090771,38.51,80383.04,53.8,-0.00702,1e-05,1.15783]
[1778315095807,38.51,80384.45,53.8,-0.00701,1e-05,1.15609]
[1778315101849,38.51,80384.41,53.8,-0.00701,1e-05,1.15614]
[1778315106884,38.51,80383.94,53.8,-0.00702,1e-05,1.15672]
[1778315114940,38.51,80383.54,53.8,-0.00702,1e-05,1.15721]
[1778315119975,38.51,80376.62,53.8,-0.00708,1e-05,1.16576]
[1778315125010,38.51,80376.23,53.8,-0.00708,1e-05,1.16625]
[1778315135080,38.51,80380.3,53.8,-0.00704,1e-05,1.1598]
[1778315140543,38.51,80380.13,53.8,-0.00704,1e-05,1.16001]
[1778315146157,38.51,80379.75,53.8,-0.00704,1e-05,1.16047]
[1778315155220,38.51,80379.71,53.8,-0.00704,1e-05,1.16052]
[1778315165293,38.51,80378.38,53.8,-0.00705,1e-05,1.16217]
[1778315170328,38.51,80378.21,53.8,-0.00706,1e-05,1.16238]
[1778315175363,38.51,80378.38,53.8,-0.00705,1e-05,1.16217]
[1778315187447,38.51,80378.24,53.8,-0.00706,1e-05,1.16234]
[1778315192482,38.51,80378.3,53.8,-0.00705,1e-05,1.16085]
[1778315200538,38.51,80378.38,53.8,-0.00705,1e-05,1.16075]
[1778315208765,38.51,80378.56,53.8,-0.00704,1e-05,1.16053]
[1778315214640,38.51,80378.56,53.8,-0.00704,1e-05,1.16053]
[1778315221689,38.51,80378.48,53.8,-0.00705,1e-05,1.16063]
[1778315228738,38.51,80378.28,53.8,-0.00705,1e-05,1.16087]
[1778315235789,38.51,80378.38,53.8,-0.00705,1e-05,1.16075]
[1778315240823,38.51,80382.36,53.8,-0.00701,1e-05,1.15584]
[1778315245861,38.51,80382.61,53.8,-0.00701,1e-05,1.15554]
[1778315250893,38.51,80391.08,53.8,-0.00694,1e-05,1.14516]
[1778315256935,38.51,80391.41,53.8,-0.00693,1e-05,1.14335]
[1778315261970,38.51,80391.12,53.8,-0.00693,1e-05,1.14371]
[1778315268016,38.51,80390.68,53.8,-0.00693,1e-05,1.14424]
[1778315274056,38.51,80390.77,53.8,-0.00693,1e-05,1.14413]
[1778315282114,38.51,80390.77,53.8,-0.00693,1e-05,1.14413]
[1778315287208,38.51,80389.94,53.8,-0.00694,1e-05,1.14515]
[1778315295204,38.51,80390.45,53.8,-0.00694,1e-05,1.14452]
[1778315300239,38.51,80391.0,53.8,-0.00693,1e-05,1.14385]
[1778315305274,38.51,80390.14,53.8,-0.00694,1e-05,1.1449]
[1778315310309,38.51,80396.48,53.8,-0.00688,1e-05,1.13718]
[1778315316351,38.51,80396.44,53.8,-0.00688,1e-05,1.13584]
[1778315330450,38.51,80396.37,53.8,-0.00688,1e-05,1.13592]
[1778315338510,38.51,80396.7,53.8,-0.00687,1e-05,1.13552]
[1778315343546,38.51,80396.37,53.8,-0.00688,1e-05,1.13592]
[1778315352608,38.51,80396.47,53.8,-0.00688,1e-05,1.1358]
[1778315357643,38.51,80396.39,53.8,-0.00688,1e-05,1.1359]
[1778315363685,38.51,80397.0,53.8,-0.00687,1e-05,1.13516]
[1778315368721,38.51,80395.83,53.8,-0.00688,1e-05,1.13658]
[1778315375770,38.51,80396.56,53.8,-0.00687,1e-05,1.1343]
[1778315380805,38.51,80396.79,53.8,-0.00687,1e-05,1.13402]
[1778315387854,38.51,80396.58,53.8,-0.00687,1e-05,1.13427]
[1778315401952,38.51,80396.77,53.8,-0.00687,1e-05,1.13404]
[1778315406987,38.51,80396.86,53.8,-0.00686,1e-05,1.13394]
[1778315416050,38.51,80397.33,53.8,-0.00686,1e-05,1.13337]
[1778315422092,38.51,80397.18,53.8,-0.00686,1e-05,1.13355]
[1778315427127,38.51,80405.44,53.8,-0.00679,1e-05,1.12358]
[1778315432162,38.51,80411.93,53.8,-0.00673,1e-05,1.11443]
[1778315437197,38.51,80417.66,53.8,-0.00668,1e-05,1.1076]
[1778315442232,38.51,80418.86,53.8,-0.00667,1e-05,1.10618]
[1778315447267,38.51,80418.66,53.8,-0.00668,1e-05,1.10641]
[1778315453310,38.51,80418.2,53.8,-0.00668,1e-05,1.10696]
[1778315458347,38.51,80418.52,53.8,-0.00668,1e-05,1.10658]
[1778315463380,38.51,80418.86,53.8,-0.00667,1e-05,1.10618]
[1778315468415,38.51,80423.55,53.8,-0.00664,1e-05,1.10062]
[1778315477479,38.51,80424.63,53.8,-0.00663,1e-05,1.09935]
[1778315482514,38.51,80423.79,53.8,-0.00663,1e-05,1.10034]
[1778315487549,38.51,80423.9,53.8,-0.00663,1e-05,1.10021]
[1778315492584,38.51,80423.87,53.8,-0.00663,1e-05,1.09888]
[1778315497620,38.51,80423.89,53.8,-0.00662,1e-05,1.09886]
[1778315502655,38.51,80424.22,53.8,-0.00662,1e-05,1.09847]
[1778315507689,38.51,80424.12,53.8,-0.00662,1e-05,1.09859]
[1778315513731,38.51,80424.22,53.8,-0.00662,1e-05,1.09847]
[1778315519773,38.51,80424.27,53.8,-0.00662,1e-05,1.09841]
[1778315524808,38.51,80423.54,53.8,-0.00663,1e-05,1.09927]
[1778315526822,38.51,80407.52,53.8,-0.00676,1e-05,1.11832]
[1778315536895,38.51,80408.31,53.8,-0.00675,1e-05,1.11738]
[1778315541930,38.51,80417.21,53.8,-0.00668,1e-05,1.10677]
[1778315546965,38.51,80418.11,53.8,-0.00667,1e-05,1.1057]
[1778315552000,38.51,80421.4,53.8,-0.00664,1e-05,1.10044]
[1778315560056,38.51,80421.45,53.8,-0.00664,1e-05,1.10038]
[1778315565091,38.51,80421.38,53.8,-0.00664,1e-05,1.10046]
[1778315570127,38.51,80421.23,53.8,-0.00664,1e-05,1.10064]
[1778315575162,38.51,80411.91,53.8,-0.00672,1e-05,1.1117]
[1778315580197,38.51,80410.99,53.8,-0.00672,1e-05,1.1128]
[1778315585232,38.51,80408.86,53.8,-0.00674,1e-05,1.11534]
[1778315590267,38.51,80408.26,53.8,-0.00675,1e-05,1.11606]
[1778315596309,38.51,80408.16,53.8,-0.00675,1e-05,1.11618]
[1778315602354,38.51,80408.13,53.8,-0.00675,1e-05,1.11621]
[1778315609403,38.51,80409.8,53.8,-0.00673,1e-05,1.11422]
[1778315614438,38.51,80413.31,53.8,-0.0067,1e-05,1.10866]
[1778315619473,38.51,80413.15,53.8,-0.0067,1e-05,1.10885]
[1778315624508,38.51,80412.82,53.8,-0.0067,1e-05,1.10924]
[1778315629543,38.51,80410.77,53.8,-0.00672,1e-05,1.11168]
[1778315634579,38.51,80410.68,53.8,-0.00672,1e-05,1.11179]
[1778315639614,38.51,80410.95,53.8,-0.00671,1e-05,1.11147]
[1778315644649,38.51,80411.03,53.8,-0.00671,1e-05,1.11137]
[1778315649685,38.51,80411.13,53.8,-0.00671,1e-05,1.11125]
[1778315654720,38.51,80417.32,53.8,-0.00666,1e-05,1.1039]
[1778315659755,38.51,80422.45,53.8,-0.00662,1e-05,1.09783]
[1778315664790,38.51,80422.8,53.8,-0.00662,1e-05,1.09742]
[1778315669825,38.51,80423.2,53.8,-0.00661,1e-05,1.09695]
[1778315674860,38.51,80424.21,53.8,-0.0066,1e-05,1.0944]
[1778315680909,38.51,80417.38,53.8,-0.00665,1e-05,1.10246]
[1778315686314,38.51,80411.52,53.9,-0.0067,1e-05,1.10941]
[1778315686416,38.51,80411.49,53.9,-0.0067,1e-05,1.10945]
[1778315687326,38.51,80411.49,53.9,-0.0067,1e-05,1.10945]
[1778315687412,38.51,80411.46,53.9,-0.0067,1e-05,1.10949]
[1778315687871,38.51,80411.46,53.9,-0.0067,1e-05,1.10949]
[1778315687958,38.51,80411.28,53.9,-0.0067,1e-05,1.1097]
[1778315690063,38.51,80409.84,53.9,-0.00672,1e-05,1.11142]
[1778315690161,38.51,80410.54,53.9,-0.00671,1e-05,1.11058]
[1778315691047,38.51,80410.54,53.9,-0.00671,1e-05,1.11058]
[1778315691121,38.51,80409.68,53.9,-0.00672,1e-05,1.11161]
[1778315693051,38.51,80406.49,53.9,-0.00674,1e-05,1.11542]
[1778315693152,38.51,80408.44,53.9,-0.00673,1e-05,1.11309]
[1778315693952,38.51,80408.44,53.9,-0.00673,1e-05,1.11309]
[1778315694000,38.51,80408.21,53.9,-0.00673,1e-05,1.11336]
[1778315699035,38.51,80400.23,53.9,-0.0068,1e-05,1.12292]
[1778315703467,38.51,80401.44,53.9,-0.00679,1e-05,1.12147]
[1778315704074,38.51,80405.41,53.9,-0.00675,1e-05,1.11671]
[1778315704687,38.51,80405.41,53.9,-0.00675,1e-05,1.11671]
[1778315705309,38.51,80410.33,53.9,-0.00671,1e-05,1.11083]
[1778315705901,38.51,80410.33,53.9,-0.00671,1e-05,1.11083]
[1778315706088,38.51,80410.83,53.9,-0.00671,1e-05,1.11024]
[1778315707161,38.51,80410.83,53.9,-0.00671,1e-05,1.11024]
[1778315707262,38.51,80410.83,53.9,-0.00671,1e-05,1.11024]
[1778315708394,38.51,80410.83,53.9,-0.00671,1e-05,1.11024]
[1778315709172,38.51,80418.21,53.9,-0.00665,1e-05,1.10148]
[1778315713659,38.51,80420.73,53.9,-0.00663,1e-05,1.0985]
[1778315714699,38.51,80420.73,53.9,-0.00663,1e-05,1.0985]
[1778315720188,38.51,80420.83,53.9,-0.00663,1e-05,1.09838]
[1778315721239,38.51,80420.83,53.9,-0.00663,1e-05,1.09838]
[1778315721287,38.51,80422.03,53.9,-0.00662,1e-05,1.09697]
[1778315722321,38.51,80422.03,53.9,-0.00662,1e-05,1.09697]
[1778315722411,38.51,80422.03,53.9,-0.00662,1e-05,1.09697]
[1778315728247,38.51,80426.39,53.9,-0.00658,1e-05,1.09184]
[1778315732377,38.51,80426.39,53.9,-0.00658,1e-05,1.09184]
[1778315732822,38.51,80426.39,53.9,-0.00658,1e-05,1.09184]
[1778315732924,38.51,80426.39,53.9,-0.00657,1e-05,1.09048]
[1778315734671,38.51,80426.39,53.9,-0.00657,1e-05,1.09048]
[1778315734772,38.51,80426.39,53.9,-0.00657,1e-05,1.09048]
[1778315740332,38.51,80428.85,53.9,-0.00655,1e-05,1.08759]
[1778315746374,38.51,80428.78,53.9,-0.00655,1e-05,1.08768]
[1778315747257,38.51,80428.78,53.9,-0.00655,1e-05,1.08768]
[1778315747381,38.51,80428.85,53.9,-0.00655,1e-05,1.08759]
[1778315747761,38.51,80428.85,53.9,-0.00655,1e-05,1.08759]
[1778315747768,38.51,80428.85,53.9,-0.00655,1e-05,1.08759]
[1778315750009,38.51,80428.85,53.9,-0.00655,1e-05,1.08759]
[1778315751173,38.51,80428.81,53.9,-0.00655,1e-05,1.08764]
[1778315751409,38.51,80424.45,53.9,-0.00659,1e-05,1.09276]
[1778315753141,38.51,80420.28,53.9,-0.00662,1e-05,1.09767]
[1778315753423,38.51,80420.35,53.9,-0.00662,1e-05,1.09758]
[1778315754052,38.51,80420.35,53.9,-0.00662,1e-05,1.09758]
[1778315754430,38.51,80419.75,53.9,-0.00663,1e-05,1.09829]
[1778315756262,38.51,80419.68,53.9,-0.00663,1e-05,1.09837]
[1778315756445,38.51,80421.76,53.9,-0.00661,1e-05,1.09592]
[1778315758195,38.51,80423.83,53.9,-0.00659,1e-05,1.09348]
[1778315758266,38.51,80423.83,53.9,-0.00659,1e-05,1.09348]
[1778315759298,38.51,80423.83,53.9,-0.00659,1e-05,1.09348]
[1778315759399,38.51,80423.83,53.9,-0.00659,1e-05,1.09348]
[1778315760197,38.51,80423.83,53.9,-0.00659,1e-05,1.09348]
[1778315760472,38.51,80423.9,53.9,-0.00659,1e-05,1.0934]
[1778315765507,38.51,80423.96,53.9,-0.00659,1e-05,1.09333]
[1778315773563,38.51,80423.99,53.9,-0.00659,1e-05,1.0933]
[1778315775453,38.51,80423.99,53.9,-0.00659,1e-05,1.0933]
[1778315775554,38.51,80423.99,53.9,-0.00659,1e-05,1.0933]
[1778315776497,38.51,80423.99,53.9,-0.00659,1e-05,1.0933]
[1778315776539,38.51,80423.99,53.9,-0.00659,1e-05,1.0933]
[1778315781619,38.51,80424.05,53.9,-0.00659,1e-05,1.09323]
[1778315784877,38.51,80424.05,53.9,-0.00659,1e-05,1.09323]
[1778315784978,38.51,80424.05,53.9,-0.00659,1e-05,1.09323]
[1778315785689,38.51,80424.05,53.9,-0.00659,1e-05,1.09323]
[1778315785790,38.51,80424.05,53.9,-0.00659,1e-05,1.09323]
[1778315790499,38.51,80424.05,53.9,-0.00659,1e-05,1.09323]
[1778315791515,38.51,80424.08,53.9,-0.00659,1e-05,1.09319]
[1778315790682,38.51,80424.12,53.9,-0.00659,1e-05,1.09314]
[1778315791616,38.51,80424.12,53.9,-0.00658,1e-05,1.09178]
[1778315797731,38.51,80424.16,53.9,-0.00658,1e-05,1.09174]
[1778315798660,38.51,80424.16,53.9,-0.00658,1e-05,1.09174]
[1778315798761,38.51,80424.16,53.9,-0.00658,1e-05,1.09174]
[1778315800356,38.51,80424.16,53.9,-0.00658,1e-05,1.09174]
[1778315800457,38.51,80424.16,53.9,-0.00658,1e-05,1.09174]
[1778315806795,38.51,80424.19,53.9,-0.00658,1e-05,1.0917]
[1778315812943,38.51,80430.34,53.9,-0.00653,1e-05,1.0845]
[1778315813044,38.51,80430.37,53.9,-0.00653,1e-05,1.08446]
[1778315813869,38.51,80430.37,53.9,-0.00653,1e-05,1.08446]
[1778315813970,38.51,80430.75,53.9,-0.00653,1e-05,1.08402]
[1778315815936,38.51,80430.75,53.9,-0.00653,1e-05,1.08402]
[1778315816037,38.51,80430.76,53.9,-0.00653,1e-05,1.08401]
[1778315816900,38.51,80430.76,53.9,-0.00653,1e-05,1.08401]
[1778315817001,38.51,80430.83,53.9,-0.00653,1e-05,1.08393]
[1778315819847,38.51,80430.87,53.9,-0.00653,1e-05,1.08388]
[1778315819921,38.51,80430.87,53.9,-0.00653,1e-05,1.08388]
[1778315820862,38.51,80430.87,53.9,-0.00653,1e-05,1.08388]
[1778315822908,38.51,80430.93,53.9,-0.00653,1e-05,1.08381]
[1778315828093,38.51,80430.93,53.9,-0.00653,1e-05,1.08381]
[1778315828194,38.51,80431.16,53.9,-0.00653,1e-05,1.08354]
[1778315828858,38.51,80431.16,53.9,-0.00653,1e-05,1.08354]
[1778315828951,38.51,80431.21,53.9,-0.00653,1e-05,1.08348]
[1778315834992,38.51,80431.37,53.9,-0.00652,1e-05,1.0833]
[1778315839859,38.51,80431.37,53.9,-0.00652,1e-05,1.0833]
[1778315839960,38.51,80431.37,53.9,-0.00652,1e-05,1.0833]
[1778315840952,38.51,80431.37,53.9,-0.00652,1e-05,1.0833]
[1778315841053,38.51,80431.37,53.9,-0.00652,1e-05,1.0833]
[1778315844911,38.51,80431.43,53.9,-0.00652,1e-05,1.08323]
[1778315845011,38.51,80431.43,53.9,-0.00652,1e-05,1.08323]
[1778315845912,38.51,80431.43,53.9,-0.00652,1e-05,1.08323]
[1778315846014,38.51,80431.43,53.9,-0.00652,1e-05,1.08323]
[1778315848137,38.51,80431.5,53.9,-0.00652,1e-05,1.08314]
[1778315848238,38.51,80431.5,53.9,-0.00652,1e-05,1.08314]
[1778315849084,38.51,80431.5,53.9,-0.00652,1e-05,1.08314]
[1778315849171,38.51,80431.5,53.9,-0.00652,1e-05,1.08314]
[1778315852381,38.51,80431.46,53.9,-0.00652,1e-05,1.08184]
[1778315852482,38.51,80431.46,53.9,-0.00652,1e-05,1.08184]
[1778315853167,38.51,80431.46,53.9,-0.00652,1e-05,1.08184]
[1778315853267,38.51,80431.46,53.9,-0.00652,1e-05,1.08184]
[1778315866220,38.51,80430.85,53.9,-0.00652,1e-05,1.08255]
[1778315872371,38.51,80430.89,53.9,-0.00652,1e-05,1.08251]
[1778315873945,38.51,80430.85,53.9,-0.00652,1e-05,1.08255]
[1778315873966,38.51,80430.85,53.9,-0.00652,1e-05,1.08255]
[1778315874932,38.51,80430.85,53.9,-0.00652,1e-05,1.08255]
[1778315874962,38.51,80430.85,53.9,-0.00652,1e-05,1.08255]
[1778315880109,38.51,80430.71,53.9,-0.00652,1e-05,1.08272]
[1778315885334,38.51,80430.85,53.9,-0.00652,1e-05,1.08255]
[1778315885435,38.51,80430.85,53.9,-0.00652,1e-05,1.08255]
[1778315888212,38.51,80430.85,53.9,-0.00652,1e-05,1.08255]
[1778315888313,38.51,80430.85,53.9,-0.00652,1e-05,1.08255]
[1778315892476,38.51,80430.85,53.9,-0.00652,1e-05,1.08255]
[1778315892577,38.51,80430.85,53.9,-0.00652,1e-05,1.08255]
[1778315894450,38.51,80430.85,53.9,-0.00652,1e-05,1.08255]
[1778315894551,38.51,80430.85,53.9,-0.00652,1e-05,1.08255]
[1778315895109,38.51,80430.85,53.9,-0.00652,1e-05,1.08255]
[1778315895649,38.51,80430.85,53.9,-0.00652,1e-05,1.08255]
[1778315900679,38.51,80431.79,53.9,-0.00651,1e-05,1.08146]
[1778315900762,38.51,80431.79,53.9,-0.00651,1e-05,1.08146]
[1778315901941,38.51,80431.79,53.9,-0.00651,1e-05,1.08146]
[1778315902041,38.51,80431.79,53.9,-0.00651,1e-05,1.08146]
[1778315904015,38.51,80431.79,53.9,-0.00651,1e-05,1.08146]
[1778315904116,38.51,80431.79,53.9,-0.00651,1e-05,1.08146]
[1778315905035,38.51,80431.79,53.9,-0.00651,1e-05,1.08146]
[1778315905589,38.51,80431.79,53.9,-0.00651,1e-05,1.08146]
[1778315909491,38.51,80431.87,53.9,-0.00651,1e-05,1.08136]
[1778315909523,38.51,80434.06,53.9,-0.0065,1e-05,1.07881]
[1778315909834,38.51,80434.06,53.9,-0.0065,1e-05,1.07881]
[1778315910530,38.51,80438.48,53.9,-0.00646,1e-05,1.07368]
[1778315915565,38.51,80439.16,53.9,-0.00645,1e-05,1.07155]
[1778315916456,38.51,80439.16,53.9,-0.00645,1e-05,1.07155]
[1778315916572,38.51,80439.25,53.9,-0.00645,1e-05,1.07145]
[1778315918447,38.51,80438.85,53.9,-0.00645,1e-05,1.07191]
[1778315918586,38.51,80438.91,53.9,-0.00645,1e-05,1.07184]
[1778315919538,38.51,80438.91,53.9,-0.00645,1e-05,1.07184]
[1778315919594,38.51,80432.69,53.9,-0.0065,1e-05,1.07906]
[1778315920361,38.51,80432.69,53.9,-0.0065,1e-05,1.07906]
[1778315920601,38.51,80430.28,53.9,-0.00652,1e-05,1.08187]
[1778315925561,38.51,80426.98,53.9,-0.00654,1e-05,1.08572]
[1778315925636,38.51,80426.49,53.9,-0.00655,1e-05,1.08629]
[1778315927847,38.51,80426.38,53.9,-0.00655,1e-05,1.08642]
[1778315928657,38.51,80426.29,53.9,-0.00655,1e-05,1.08653]
[1778315931329,38.51,80427.31,53.9,-0.00654,1e-05,1.08533]
[1778315931678,38.51,80427.17,53.9,-0.00654,1e-05,1.0855]
[1778315932420,38.51,80427.17,53.9,-0.00654,1e-05,1.0855]
[1778315932521,38.51,80427.17,53.9,-0.00654,1e-05,1.0855]
[1778315937720,38.51,80426.48,53.9,-0.00655,1e-05,1.0863]
[1778315943210,38.51,80426.48,53.9,-0.00655,1e-05,1.0863]
[1778315943311,38.51,80426.48,53.9,-0.00655,1e-05,1.0863]
[1778315944153,38.51,80426.48,53.9,-0.00655,1e-05,1.0863]
[1778315945779,38.51,80426.47,53.9,-0.00655,1e-05,1.08632]
[1778315951822,38.51,80426.67,53.9,-0.00655,1e-05,1.08608]
[1778315956059,38.51,80426.86,53.9,-0.00655,1e-05,1.08586]
[1778315956161,38.51,80426.86,53.9,-0.00655,1e-05,1.08586]
[1778315960192,38.51,80426.86,53.9,-0.00655,1e-05,1.08586]
[1778315960293,38.51,80426.86,53.9,-0.00655,1e-05,1.08586]
[1778315972968,38.51,80425.73,53.9,-0.00655,1e-05,1.08583]
[1778315973949,38.51,80425.73,53.9,-0.00655,1e-05,1.08583]
[1778315973975,38.51,80426.36,53.9,-0.00654,1e-05,1.08509]
[1778315974971,38.51,80426.36,53.9,-0.00654,1e-05,1.08509]
[1778315974982,38.51,80426.29,53.9,-0.00654,1e-05,1.08517]
[1778315977128,38.51,80426.29,53.9,-0.00654,1e-05,1.08517]
[1778315977229,38.51,80426.29,53.9,-0.00654,1e-05,1.08517]
[1778315978139,38.51,80426.29,53.9,-0.00654,1e-05,1.08517]
[1778315980022,38.51,80426.3,53.9,-0.00654,1e-05,1.08516]
[1778315987066,38.51,80426.1,53.9,-0.00654,1e-05,1.08539]
[1778315988127,38.51,80426.1,53.9,-0.00654,1e-05,1.08539]
[1778315988229,38.51,80426.23,53.9,-0.00654,1e-05,1.08524]
[1778315989053,38.51,80426.23,53.9,-0.00654,1e-05,1.08524]
[1778315989155,38.51,80426.23,53.9,-0.00654,1e-05,1.08524]
[1778315995298,38.51,80426.3,53.9,-0.00654,1e-05,1.08516]
[1778315995400,38.51,80426.26,53.9,-0.00654,1e-05,1.08521]
[1778315996437,38.51,80426.26,53.9,-0.00654,1e-05,1.08521]
[1778315996539,38.51,80425.74,53.9,-0.00655,1e-05,1.08582]
[1778315997680,38.51,80425.74,53.9,-0.00655,1e-05,1.08582]
[1778315997713,38.51,80425.75,53.9,-0.00655,1e-05,1.0858]
[1778315998602,38.51,80425.75,53.9,-0.00655,1e-05,1.0858]
[1778315998702,38.51,80425.73,53.9,-0.00655,1e-05,1.08583]
[1778316004185,38.51,80425.0,53.9,-0.00655,1e-05,1.08668]
[1778316008171,38.51,80424.73,53.9,-0.00655,1e-05,1.087]
[1778316010074,38.51,80424.73,53.9,-0.00655,1e-05,1.087]
[1778316017276,38.51,80422.97,53.9,-0.00657,1e-05,1.08906]
[1778316022311,38.51,80421.04,53.9,-0.00658,1e-05,1.09132]
[1778316027346,38.51,80420.29,53.9,-0.00659,1e-05,1.09221]
[1778316032381,38.51,80420.51,53.9,-0.00658,1e-05,1.09059]
[1778316036421,38.51,80420.51,53.9,-0.00658,1e-05,1.09059]
[1778316036522,38.51,80420.51,53.9,-0.00658,1e-05,1.09059]
[1778316037376,38.51,80420.51,53.9,-0.00658,1e-05,1.09059]
[1778316037477,38.51,80420.51,53.9,-0.00658,1e-05,1.09059]
[1778316038179,38.51,80420.51,53.9,-0.00658,1e-05,1.09059]
[1778316039353,38.51,80420.51,53.9,-0.00658,1e-05,1.09059]
[1778316046565,38.51,80420.51,53.9,-0.00658,1e-05,1.09059]
[1778316046666,38.51,80420.51,53.9,-0.00658,1e-05,1.09059]
[1778316047521,38.51,80420.51,53.9,-0.00658,1e-05,1.09059]
[1778316047594,38.51,80420.51,53.9,-0.00658,1e-05,1.09059]
[1778316049983,38.51,80420.51,53.9,-0.00658,1e-05,1.09059]
[1778316050368,38.51,80420.51,53.9,-0.00658,1e-05,1.09059]
[1778316051672,38.51,80420.51,53.9,-0.00658,1e-05,1.09059]
[1778316053628,38.51,80420.51,53.9,-0.00658,1e-05,1.09059]
[1778316054707,38.51,80420.15,53.9,-0.00658,1e-05,1.09101]
[1778316054808,38.51,80420.15,53.9,-0.00658,1e-05,1.09101]
[1778316060520,38.51,80419.34,53.9,-0.00659,1e-05,1.09196]
[1778316060577,38.51,80419.38,53.9,-0.00659,1e-05,1.09192]
[1778316061591,38.51,80419.38,53.9,-0.00659,1e-05,1.09192]
[1778316061692,38.51,80419.38,53.9,-0.00659,1e-05,1.09192]
[1778316067007,38.51,80419.38,53.9,-0.00659,1e-05,1.09192]
[1778316067629,38.51,80419.52,53.9,-0.00659,1e-05,1.09175]
[1778316068960,38.51,80420.04,53.9,-0.00658,1e-05,1.09114]
[1778316069643,38.51,80420.26,53.9,-0.00658,1e-05,1.09088]
[1778316075685,38.51,80420.09,53.9,-0.00658,1e-05,1.09108]
[1778316076109,38.51,80420.09,53.9,-0.00658,1e-05,1.09108]
[1778316076692,38.51,80420.08,53.9,-0.00658,1e-05,1.09109]
[1778316077193,38.51,80420.08,53.9,-0.00658,1e-05,1.09109]
[1778316078706,38.51,80420.04,53.9,-0.00658,1e-05,1.09114]
[1778316084472,38.51,80419.97,53.9,-0.00658,1e-05,1.09122]
[1778316084748,38.51,80419.93,53.9,-0.00659,1e-05,1.09127]
[1778316086543,38.51,80419.93,53.9,-0.00659,1e-05,1.09127]
[1778316086644,38.51,80419.93,53.9,-0.00659,1e-05,1.09127]
[1778316088962,38.51,80419.85,53.9,-0.00659,1e-05,1.09136]
[1778316090126,38.51,80419.85,53.9,-0.00659,1e-05,1.09136]
[1778316095825,38.51,80421.18,53.9,-0.00657,1e-05,1.08844]
[1778316097115,38.51,80421.28,53.9,-0.00657,1e-05,1.08833]
[1778316097839,38.51,80421.24,53.9,-0.00657,1e-05,1.08837]
[1778316098203,38.51,80421.24,53.9,-0.00657,1e-05,1.08837]
[1778316099853,38.51,80421.15,53.9,-0.00657,1e-05,1.08848]
[1778316103680,38.51,80412.09,53.9,-0.00664,1e-05,1.09915]
[1778316103881,38.51,80411.75,53.9,-0.00664,1e-05,1.09955]
[1778316104750,38.51,80411.75,53.9,-0.00664,1e-05,1.09955]
[1778316104888,38.51,80411.46,53.9,-0.00665,1e-05,1.09989]
[1778316107999,38.51,80410.78,53.9,-0.00665,1e-05,1.1007]
[1778316109195,38.51,80410.78,53.9,-0.00665,1e-05,1.1007]
[1778316114958,38.51,80411.24,53.9,-0.00665,1e-05,1.10015]
[1778316118113,38.51,80409.62,53.9,-0.00666,1e-05,1.10207]
[1778316118214,38.51,80409.62,53.9,-0.00666,1e-05,1.10207]
[1778316120210,38.51,80409.62,53.9,-0.00666,1e-05,1.10207]
[1778316120211,38.51,80409.62,53.9,-0.00666,1e-05,1.10207]
[1778316124492,38.51,80409.5,53.9,-0.00666,1e-05,1.10221]
[1778316124593,38.51,80409.5,53.9,-0.00666,1e-05,1.10221]
[1778316125442,38.51,80409.5,53.9,-0.00666,1e-05,1.10221]
[1778316125505,38.51,80409.46,53.9,-0.00666,1e-05,1.10226]
[1778316126506,38.51,80409.46,53.9,-0.00666,1e-05,1.10226]
[1778316127538,38.51,80409.46,53.9,-0.00666,1e-05,1.10226]
[1778316134216,38.51,80409.42,53.9,-0.00666,1e-05,1.10231]
[1778316134317,38.51,80409.53,53.9,-0.00666,1e-05,1.10218]
[1778316135017,38.51,80409.53,53.9,-0.00666,1e-05,1.10218]
[1778316135118,38.51,80409.53,53.9,-0.00666,1e-05,1.10218]
[1778316136982,38.51,80409.67,53.9,-0.00666,1e-05,1.10201]
[1778316137083,38.51,80409.67,53.9,-0.00666,1e-05,1.10201]
[1778316139353,38.51,80409.67,53.9,-0.00666,1e-05,1.10201]
[1778316139454,38.51,80409.62,53.9,-0.00666,1e-05,1.10207]
[1778316143340,38.51,80408.51,53.9,-0.00667,1e-05,1.10338]
[1778316143442,38.51,80408.56,53.9,-0.00667,1e-05,1.10333]
[1778316144200,38.51,80408.56,53.9,-0.00667,1e-05,1.10333]
[1778316144301,38.51,80408.38,53.9,-0.00667,1e-05,1.10354]
[1778316150203,38.51,80408.09,53.9,-0.00667,1e-05,1.10388]
[1778316156245,38.51,80408.0,53.9,-0.00667,1e-05,1.10262]
[1778316159060,38.51,80408.04,53.9,-0.00667,1e-05,1.10257]
[1778316159266,38.51,80407.83,53.9,-0.00667,1e-05,1.10282]
[1778316160067,38.51,80407.83,53.9,-0.00667,1e-05,1.10282]
[1778316165308,38.51,80407.18,53.9,-0.00667,1e-05,1.10359]
[1778316168331,38.51,80388.85,53.9,-0.00683,1e-05,1.12552]
[1778316169495,38.51,80388.85,53.9,-0.00683,1e-05,1.12552]
[1778316169602,38.51,80384.0,53.9,-0.00687,1e-05,1.13138]
[1778316170564,38.51,80384.0,53.9,-0.00687,1e-05,1.13138]
[1778316170634,38.51,80386.72,53.9,-0.00684,1e-05,1.12809]
[1778316171443,38.51,80386.72,53.9,-0.00684,1e-05,1.12809]
[1778316171528,38.51,80388.1,53.9,-0.00683,1e-05,1.12643]
[1778316172336,38.51,80388.1,53.9,-0.00683,1e-05,1.12643]
[1778316172555,38.51,80388.72,53.9,-0.00683,1e-05,1.12568]
[1778316173325,38.51,80388.72,53.9,-0.00683,1e-05,1.12568]
[1778316173366,38.51,80388.73,53.9,-0.00683,1e-05,1.12567]
[1778316174309,38.51,80388.73,53.9,-0.00683,1e-05,1.12567]
[1778316174373,38.51,80388.77,53.9,-0.00683,1e-05,1.12562]
[1778316181055,38.51,80388.79,53.9,-0.00683,1e-05,1.12559]
[1778316181931,38.51,80388.79,53.9,-0.00683,1e-05,1.12559]
[1778316181157,38.51,80388.79,53.9,-0.00683,1e-05,1.12559]
[1778316182032,38.51,80388.79,53.9,-0.00683,1e-05,1.12559]
[1778316184831,38.51,80388.79,53.9,-0.00683,1e-05,1.12559]
[1778316184932,38.51,80388.75,53.9,-0.00683,1e-05,1.12564]
[1778316185018,38.51,80388.75,53.9,-0.00683,1e-05,1.12564]
[1778316185036,38.51,80388.75,53.9,-0.00683,1e-05,1.12564]
[1778316186018,38.51,80399.37,53.9,-0.00674,1e-05,1.11289]
[1778316186462,38.51,80407.38,53.9,-0.00667,1e-05,1.10335]
[1778316193511,38.51,80408.54,53.9,-0.00666,1e-05,1.10198]
[1778316198550,38.51,80421.51,53.9,-0.00656,1e-05,1.0867]
[1778316203585,38.51,80422.64,53.9,-0.00655,1e-05,1.08538]
[1778316204046,38.51,80422.64,53.9,-0.00655,1e-05,1.08538]
[1778316204928,38.51,80422.64,53.9,-0.00655,1e-05,1.08538]
[1778316204592,38.51,80422.82,53.9,-0.00655,1e-05,1.08517]
[1778316205599,38.51,80422.9,53.9,-0.00655,1e-05,1.08507]
[1778316207013,38.51,80422.9,53.9,-0.00655,1e-05,1.08507]
[1778316207997,38.51,80423.43,53.9,-0.00654,1e-05,1.08445]
[1778316207613,38.51,80423.37,53.9,-0.00654,1e-05,1.08452]
[1778316208620,38.51,80423.46,53.9,-0.00654,1e-05,1.08442]
[1778316213655,38.51,80422.98,53.9,-0.00654,1e-05,1.08362]
[1778316218309,38.51,80423.86,53.9,-0.00653,1e-05,1.0826]
[1778316218690,38.51,80423.48,53.9,-0.00653,1e-05,1.08304]
[1778316219166,38.51,80423.48,53.9,-0.00653,1e-05,1.08304]
[1778316219697,38.51,80423.72,53.9,-0.00653,1e-05,1.08276]
[1778316224732,38.51,80423.48,53.9,-0.00653,1e-05,1.08304]
[1778316229767,38.51,80422.28,53.9,-0.00654,1e-05,1.08444]
[1778316234802,38.51,80423.74,53.9,-0.00653,1e-05,1.08274]
[1778316235904,38.51,80423.74,53.9,-0.00653,1e-05,1.08274]
[1778316236006,38.51,80423.74,53.9,-0.00653,1e-05,1.08274]
[1778316237105,38.51,80423.74,53.9,-0.00653,1e-05,1.08274]
[1778316237207,38.51,80423.74,53.9,-0.00653,1e-05,1.08274]
[1778316239876,38.51,80423.74,53.9,-0.00653,1e-05,1.08274]
[1778316239977,38.51,80423.74,53.9,-0.00653,1e-05,1.08274]
[1778316240953,38.51,80423.74,53.9,-0.00653,1e-05,1.08274]
[1778316241851,38.51,80423.8,53.9,-0.00653,1e-05,1.08267]
[1778316247006,38.51,80423.9,53.9,-0.00653,1e-05,1.08255]
[1778316248033,38.51,80423.9,53.9,-0.00653,1e-05,1.08255]
[1778316247108,38.51,80423.9,53.9,-0.00653,1e-05,1.08255]
[1778316248992,38.51,80423.9,53.9,-0.00653,1e-05,1.08255]
[1778316248116,38.51,80423.9,53.9,-0.00653,1e-05,1.08255]
[1778316249907,38.51,80424.01,53.9,-0.00653,1e-05,1.08242]
[1778316252549,38.51,80423.91,53.9,-0.00653,1e-05,1.08254]
[1778316252650,38.51,80423.91,53.9,-0.00653,1e-05,1.08254]
[1778316257373,38.51,80423.95,53.9,-0.00653,1e-05,1.08249]
[1778316258671,38.51,80423.95,53.9,-0.00653,1e-05,1.08249]
[1778316263186,38.51,80423.36,53.9,-0.00653,1e-05,1.08318]
[1778316263287,38.51,80423.36,53.9,-0.00653,1e-05,1.08318]
[1778316264211,38.51,80423.36,53.9,-0.00653,1e-05,1.08318]
[1778316264312,38.51,80423.36,53.9,-0.00653,1e-05,1.08318]
[1778316270049,38.51,80420.94,53.9,-0.00655,1e-05,1.08601]
[1778316270192,38.51,80420.94,53.9,-0.00655,1e-05,1.08601]
[1778316271059,38.51,80420.94,53.9,-0.00655,1e-05,1.08601]
[1778316275093,38.51,80420.58,53.9,-0.00655,1e-05,1.08508]
[1778316275194,38.51,80420.54,53.9,-0.00655,1e-05,1.08512]
[1778316278027,38.51,80420.58,53.9,-0.00655,1e-05,1.08508]
[1778316278105,38.51,80420.58,53.9,-0.00655,1e-05,1.08508]
[1778316279882,38.51,80420.58,53.9,-0.00655,1e-05,1.08508]
[1778316279983,38.51,80419.2,53.9,-0.00656,1e-05,1.08669]
[1778316282761,38.51,80418.94,53.9,-0.00656,1e-05,1.087]
[1778316282861,38.51,80419.01,53.9,-0.00656,1e-05,1.08691]
[1778316288176,38.51,80418.76,53.9,-0.00656,1e-05,1.08721]
[1778316292919,38.51,80419.0,53.9,-0.00656,1e-05,1.08693]
[1778316292969,38.51,80418.85,53.9,-0.00656,1e-05,1.0871]
[1778316293976,38.51,80418.85,53.9,-0.00656,1e-05,1.0871]
[1778316294077,38.51,80418.71,53.9,-0.00656,1e-05,1.08726]
[1778316297284,38.51,80418.82,53.9,-0.00656,1e-05,1.08714]
[1778316297386,38.51,80418.87,53.9,-0.00656,1e-05,1.08708]
[1778316298287,38.51,80418.87,53.9,-0.00656,1e-05,1.08708]
[1778316298388,38.51,80418.87,53.9,-0.00656,1e-05,1.08708]
[1778316304288,38.51,80418.68,53.9,-0.00656,1e-05,1.0873]
[1778316309323,38.51,80420.66,53.9,-0.00655,1e-05,1.08498]
[1778316314359,38.51,80419.68,53.9,-0.00656,1e-05,1.08613]
[1778316315409,38.51,80419.68,53.9,-0.00656,1e-05,1.08613]
[1778316315454,38.51,80420.93,53.9,-0.00655,1e-05,1.08467]
[1778316316466,38.51,80420.93,53.9,-0.00655,1e-05,1.08467]
[1778316316565,38.51,80421.66,53.9,-0.00654,1e-05,1.08381]
[1778316322415,38.51,80421.48,53.9,-0.00654,1e-05,1.08402]
[1778316327450,38.51,80421.61,53.9,-0.00654,1e-05,1.08387]
[1778316328939,38.51,80421.61,53.9,-0.00654,1e-05,1.08387]
[1778316329040,38.51,80421.26,53.9,-0.00654,1e-05,1.08428]
[1778316329986,38.51,80421.26,53.9,-0.00654,1e-05,1.08428]
[1778316330087,38.51,80420.54,53.9,-0.00655,1e-05,1.08512]
[1778316335506,38.51,80419.45,53.9,-0.00655,1e-05,1.08504]
[1778316337421,38.51,80419.45,53.9,-0.00655,1e-05,1.08504]
[1778316337522,38.51,80419.45,53.9,-0.00655,1e-05,1.08504]
[1778316338503,38.51,80419.45,53.9,-0.00655,1e-05,1.08504]
[1778316338604,38.51,80419.45,53.9,-0.00655,1e-05,1.08504]
[1778316346589,38.51,80418.17,53.9,-0.00656,1e-05,1.08654]
[1778316347801,38.51,80418.17,53.9,-0.00656,1e-05,1.08654]
[1778316347916,38.51,80416.62,53.9,-0.00657,1e-05,1.08836]
[1778316348913,38.51,80416.62,53.9,-0.00657,1e-05,1.08836]
[1778316348958,38.51,80416.94,53.9,-0.00657,1e-05,1.08798]
[1778316354646,38.51,80417.11,53.9,-0.00657,1e-05,1.08778]
[1778316357948,38.51,80417.06,53.9,-0.00657,1e-05,1.08784]
[1778316358049,38.51,80417.06,53.9,-0.00657,1e-05,1.08784]
[1778316358917,38.51,80417.06,53.9,-0.00657,1e-05,1.08784]
[1778316359018,38.51,80417.06,53.9,-0.00657,1e-05,1.08784]
[1778316363023,38.51,80417.06,53.9,-0.00657,1e-05,1.08784]
[1778316363112,38.51,80417.06,53.9,-0.00657,1e-05,1.08784]
[1778316373779,38.51,80417.08,53.9,-0.00657,1e-05,1.08782]
[1778316382846,38.51,80417.16,53.9,-0.00657,1e-05,1.08772]
[1778316387881,38.51,80415.91,53.9,-0.00658,1e-05,1.08919]
[1778316392916,38.51,80415.5,53.9,-0.00657,1e-05,1.08831]
[1778316403995,38.51,80415.41,53.9,-0.00657,1e-05,1.08842]
[1778316410037,38.51,80415.28,53.9,-0.00658,1e-05,1.08857]
[1778316410337,38.51,80415.28,53.9,-0.00658,1e-05,1.08857]
[1778316411044,38.51,80415.25,53.9,-0.00658,1e-05,1.0886]
[1778316413939,38.51,80415.33,53.9,-0.00657,1e-05,1.08851]
[1778316414065,38.51,80415.47,53.9,-0.00657,1e-05,1.08835]
[1778316414976,38.51,80415.47,53.9,-0.00657,1e-05,1.08835]
[1778316415068,38.51,80415.47,53.9,-0.00657,1e-05,1.08835]
[1778316421114,38.51,80414.89,53.9,-0.00658,1e-05,1.08903]
[1778316422272,38.51,80414.8,53.9,-0.00658,1e-05,1.08913]
[1778316423273,38.51,80414.8,53.9,-0.00658,1e-05,1.08913]
[1778316431184,38.51,80414.82,53.9,-0.00658,1e-05,1.08911]
[1778316434652,38.51,80414.82,53.9,-0.00658,1e-05,1.08911]
[1778316434690,38.51,80414.82,53.9,-0.00658,1e-05,1.08911]
[1778316435815,38.51,80414.82,53.9,-0.00658,1e-05,1.08911]
[1778316435916,38.51,80414.82,53.9,-0.00658,1e-05,1.08911]
[1778316446735,38.51,80414.69,53.9,-0.00658,1e-05,1.08926]
[1778316446836,38.51,80414.77,53.9,-0.00658,1e-05,1.08917]
[1778316447621,38.51,80414.77,53.9,-0.00658,1e-05,1.08917]
[1778316447722,38.51,80414.68,53.9,-0.00658,1e-05,1.08927]
[1778316449695,38.51,80414.68,53.9,-0.00658,1e-05,1.08927]
[1778316449797,38.51,80414.68,53.9,-0.00658,1e-05,1.08927]
[1778316450545,38.51,80414.68,53.9,-0.00658,1e-05,1.08927]
[1778316451324,38.51,80413.35,53.9,-0.00658,1e-05,1.08948]
[1778316457135,38.51,80413.88,53.9,-0.00658,1e-05,1.08885]
[1778316457442,38.51,80413.88,53.9,-0.00658,1e-05,1.08885]
[1778316457484,38.51,80412.92,53.9,-0.00659,1e-05,1.08998]
[1778316458446,38.51,80412.92,53.9,-0.00659,1e-05,1.08998]
[1778316458547,38.51,80413.54,53.9,-0.00658,1e-05,1.08925]
[1778316459617,38.51,80413.54,53.9,-0.00658,1e-05,1.08925]
[1778316459718,38.51,80413.95,53.9,-0.00658,1e-05,1.08877]
[1778316460360,38.51,80413.95,53.9,-0.00658,1e-05,1.08877]
[1778316460387,38.51,80414.01,53.9,-0.00658,1e-05,1.0887]
[1778316470457,38.51,80414.01,53.9,-0.00658,1e-05,1.0887]
[1778316473738,38.51,80414.01,53.9,-0.00658,1e-05,1.0887]
[1778316473839,38.51,80414.7,53.9,-0.00657,1e-05,1.08789]
[1778316474663,38.51,80414.7,53.9,-0.00657,1e-05,1.08789]
[1778316477289,38.51,80414.7,53.9,-0.00657,1e-05,1.08789]
[1778316478223,38.51,80414.7,53.9,-0.00657,1e-05,1.08789]
[1778316479148,38.51,80414.7,53.9,-0.00657,1e-05,1.08789]
[1778316481121,38.51,80414.84,53.9,-0.00657,1e-05,1.08773]
[1778316481222,38.51,80414.88,53.9,-0.00657,1e-05,1.08768]
[1778316488651,38.51,80414.86,53.9,-0.00657,1e-05,1.0877]
[1778316495632,38.51,80414.86,53.9,-0.00657,1e-05,1.0877]
[1778316497743,38.51,80414.86,53.9,-0.00657,1e-05,1.0877]
[1778316497844,38.51,80414.86,53.9,-0.00657,1e-05,1.0877]
[1778316498896,38.51,80414.86,53.9,-0.00657,1e-05,1.0877]
[1778316498975,38.51,80414.86,53.9,-0.00657,1e-05,1.0877]
[1778316502207,38.51,80414.86,53.9,-0.00657,1e-05,1.0877]
[1778316502244,38.51,80414.66,53.9,-0.00657,1e-05,1.08794]
[1778316503167,38.51,80414.66,53.9,-0.00657,1e-05,1.08794]
[1778316503268,38.51,80414.51,53.9,-0.00657,1e-05,1.08811]
[1778316510548,38.51,80414.51,53.9,-0.00657,1e-05,1.08811]
[1778316510737,38.51,80414.3,53.9,-0.00658,1e-05,1.08836]
[1778316511591,38.51,80414.3,53.9,-0.00658,1e-05,1.08836]
[1778316511744,38.51,80413.4,53.9,-0.00657,1e-05,1.08806]
[1778316515727,38.51,80413.13,53.9,-0.00658,1e-05,1.08837]
[1778316515828,38.51,80413.13,53.9,-0.00658,1e-05,1.08837]
[1778316516605,38.51,80413.13,53.9,-0.00658,1e-05,1.08837]
[1778316516782,38.51,80413.26,53.9,-0.00658,1e-05,1.08822]
[1778316521815,38.51,80414.87,53.9,-0.00656,1e-05,1.08633]
[1778316527857,38.51,80414.55,53.9,-0.00657,1e-05,1.08671]
[1778316532893,38.51,80414.82,53.9,-0.00656,1e-05,1.08639]
[1778316534409,38.51,80414.86,53.9,-0.00656,1e-05,1.08634]
[1778316535199,38.51,80414.79,53.9,-0.00656,1e-05,1.08643]
[1778316535662,38.51,80414.79,53.9,-0.00656,1e-05,1.08643]
[1778316536204,38.51,80414.86,53.9,-0.00656,1e-05,1.08634]
[1778316540737,38.51,80414.86,53.9,-0.00656,1e-05,1.08634]
[1778316540949,38.51,80414.7,53.9,-0.00656,1e-05,1.08653]
[1778316541813,38.51,80414.7,53.9,-0.00656,1e-05,1.08653]
[1778316541956,38.51,80414.18,53.9,-0.00657,1e-05,1.08714]
[1778316543572,38.51,80414.18,53.9,-0.00657,1e-05,1.08714]
[1778316543662,38.51,80414.18,53.9,-0.00657,1e-05,1.08714]
[1778316544627,38.51,80414.18,53.9,-0.00657,1e-05,1.08714]
[1778316544662,38.51,80414.18,53.9,-0.00657,1e-05,1.08714]
[1778316545517,38.51,80414.18,53.9,-0.00657,1e-05,1.08714]
[1778316546071,38.51,80414.18,53.9,-0.00657,1e-05,1.08714]
[1778316547284,38.51,80414.18,53.9,-0.00657,1e-05,1.08714]
[1778316547902,38.51,80410.67,53.9,-0.0066,1e-05,1.09126]
[1778316547998,38.51,80410.61,53.9,-0.0066,1e-05,1.09133]
[1778316554040,38.51,80409.2,53.9,-0.00661,1e-05,1.09299]
[1778316561089,38.51,80409.15,53.9,-0.00661,1e-05,1.09305]
[1778316571160,38.51,80408.15,53.9,-0.00661,1e-05,1.09287]
[1778316576194,38.51,80406.26,53.9,-0.00662,1e-05,1.09509]
[1778316582236,38.51,80406.67,53.9,-0.00662,1e-05,1.09461]
[1778316588278,38.51,80406.31,53.9,-0.00662,1e-05,1.09504]
[1778316594055,38.51,80406.31,53.9,-0.00662,1e-05,1.09504]
[1778316594152,38.51,80406.31,53.9,-0.00662,1e-05,1.09504]
[1778316599355,38.51,80406.1,53.9,-0.00663,1e-05,1.09528]
[1778316600567,38.51,80406.63,53.9,-0.00662,1e-05,1.09466]
[1778316601369,38.51,80406.59,53.9,-0.00662,1e-05,1.0947]
[1778316601595,38.51,80406.59,53.9,-0.00662,1e-05,1.0947]
[1778316602376,38.51,80406.74,53.9,-0.00662,1e-05,1.09453]
[1778316606292,38.51,80406.47,53.9,-0.00662,1e-05,1.09485]
[1778316606404,38.51,80406.11,53.9,-0.00663,1e-05,1.09527]
[1778316607936,38.51,80406.11,53.9,-0.00663,1e-05,1.09527]
[1778316608419,38.51,80405.81,53.9,-0.00663,1e-05,1.09563]
[1778316612530,38.51,80406.03,53.9,-0.00663,1e-05,1.09537]
[1778316612614,38.51,80406.03,53.9,-0.00663,1e-05,1.09537]
[1778316613538,38.51,80406.03,53.9,-0.00663,1e-05,1.09537]
[1778316613610,38.51,80406.03,53.9,-0.00663,1e-05,1.09537]
[1778316615931,38.51,80406.03,53.9,-0.00663,1e-05,1.09537]
[1778316616032,38.51,80406.03,53.9,-0.00663,1e-05,1.09537]
[1778316616971,38.51,80406.03,53.9,-0.00663,1e-05,1.09537]
[1778316617009,38.51,80406.03,53.9,-0.00663,1e-05,1.09537]
[1778316620980,38.51,80406.03,53.9,-0.00663,1e-05,1.09537]
[1778316621081,38.51,80406.03,53.9,-0.00663,1e-05,1.09537]
[1778316622019,38.51,80406.03,53.9,-0.00663,1e-05,1.09537]
[1778316622182,38.51,80406.03,53.9,-0.00663,1e-05,1.09537]
[1778316628560,38.51,80406.61,53.9,-0.00662,1e-05,1.09468]
[1778316631603,38.51,80406.7,53.9,-0.00662,1e-05,1.09457]
[1778316631704,38.51,80406.81,53.9,-0.00661,1e-05,1.09308]
[1778316632650,38.51,80406.81,53.9,-0.00661,1e-05,1.09308]
[1778316632751,38.51,80407.25,53.9,-0.00661,1e-05,1.09256]
[1778316634503,38.51,80407.14,53.9,-0.00661,1e-05,1.09269]
[1778316635258,38.51,80407.14,53.9,-0.00661,1e-05,1.09269]
[1778316637407,38.51,80407.14,53.9,-0.00661,1e-05,1.09269]
[1778316638065,38.51,80407.49,53.9,-0.00661,1e-05,1.09228]
[1778316642536,38.51,80412.03,53.9,-0.00657,1e-05,1.08694]
[1778316642658,38.51,80411.84,53.9,-0.00657,1e-05,1.08717]
[1778316643657,38.51,80411.84,53.9,-0.00657,1e-05,1.08717]
[1778316644445,38.51,80412.25,53.9,-0.00657,1e-05,1.08668]
[1778316647608,38.51,80412.25,53.9,-0.00657,1e-05,1.08668]
[1778316647709,38.51,80412.25,53.9,-0.00657,1e-05,1.08668]
[1778316649971,38.51,80412.25,53.9,-0.00657,1e-05,1.08668]
[1778316650072,38.51,80412.25,53.9,-0.00657,1e-05,1.08668]
[1778316651045,38.51,80412.25,53.9,-0.00657,1e-05,1.08668]
[1778316652124,38.51,80412.25,53.9,-0.00657,1e-05,1.08668]
[1778316653927,38.51,80412.25,53.9,-0.00657,1e-05,1.08668]
[1778316654029,38.51,80412.15,53.9,-0.00657,1e-05,1.0868]
[1778316654641,38.51,80412.15,53.9,-0.00657,1e-05,1.0868]
[1778316654743,38.51,80412.18,53.9,-0.00657,1e-05,1.08677]
[1778316658243,38.51,80412.04,53.9,-0.00657,1e-05,1.08693]
[1778316658344,38.51,80412.08,53.9,-0.00657,1e-05,1.08688]
[1778316660130,38.51,80412.15,53.9,-0.00657,1e-05,1.0868]
[1778316660230,38.51,80412.0,53.9,-0.00657,1e-05,1.08698]
[1778316665082,38.51,80412.18,53.9,-0.00657,1e-05,1.08677]
[1778316665183,38.51,80412.04,53.9,-0.00657,1e-05,1.08693]
[1778316668158,38.51,80412.14,53.9,-0.00657,1e-05,1.08681]
[1778316668259,38.51,80411.63,53.9,-0.00657,1e-05,1.08741]
[1778316669782,38.51,80411.67,53.9,-0.00657,1e-05,1.08736]
[1778316669883,38.51,80411.67,53.9,-0.00657,1e-05,1.08736]
[1778316672574,38.51,80411.56,53.9,-0.00657,1e-05,1.08749]
[1778316672870,38.51,80411.67,53.9,-0.00657,1e-05,1.08736]
[1778316677905,38.51,80411.63,53.9,-0.00657,1e-05,1.08741]
[1778316679770,38.51,80411.71,53.9,-0.00657,1e-05,1.08732]
[1778316679919,38.51,80411.81,53.9,-0.00657,1e-05,1.0872]
[1778316680859,38.51,80411.81,53.9,-0.00657,1e-05,1.0872]
[1778316681187,38.51,80411.67,53.9,-0.00657,1e-05,1.08736]
[1778316681988,38.51,80411.67,53.9,-0.00657,1e-05,1.08736]
[1778316682006,38.51,80420.69,53.9,-0.0065,1e-05,1.07683]
[1778316682791,38.51,80420.69,53.9,-0.0065,1e-05,1.07683]
[1778316682940,38.51,80421.14,53.9,-0.0065,1e-05,1.0763]
[1778316688983,38.51,80420.98,53.9,-0.0065,1e-05,1.07649]
[1778316691805,38.51,80421.2,53.9,-0.0065,1e-05,1.07623]
[1778316692972,38.51,80421.2,53.9,-0.0065,1e-05,1.07623]
[1778316700645,38.51,80420.99,53.9,-0.00649,1e-05,1.07513]
[1778316710145,38.51,80420.9,53.9,-0.00649,1e-05,1.07523]
[1778316710181,38.51,80420.9,53.9,-0.00649,1e-05,1.07523]
[1778316710998,38.51,80420.9,53.9,-0.00649,1e-05,1.07523]
[1778316711137,38.51,80420.96,53.9,-0.00649,1e-05,1.07516]
[1778316712966,38.51,80421.15,53.9,-0.00649,1e-05,1.07494]
[1778316713151,38.51,80421.37,53.9,-0.00649,1e-05,1.07468]
[1778316716054,38.51,80421.66,53.9,-0.00648,1e-05,1.07435]
[1778316716175,38.51,80421.69,53.9,-0.00648,1e-05,1.07431]
[1778316719065,38.51,80421.65,53.9,-0.00648,1e-05,1.07436]
[1778316719166,38.51,80421.65,53.9,-0.00648,1e-05,1.07436]
[1778316719706,38.51,80421.65,53.9,-0.00648,1e-05,1.07436]
[1778316721210,38.51,80421.6,53.9,-0.00648,1e-05,1.07442]
[1778316723289,38.51,80421.67,53.9,-0.00648,1e-05,1.07434]
[1778316723390,38.51,80421.67,53.9,-0.00648,1e-05,1.07434]
[1778316724195,38.51,80421.67,53.9,-0.00648,1e-05,1.07434]
[1778316724231,38.51,80421.9,53.9,-0.00648,1e-05,1.07407]
[1778316725225,38.51,80421.9,53.9,-0.00648,1e-05,1.07407]
[1778316725326,38.51,80421.9,53.9,-0.00648,1e-05,1.07407]
[1778316726236,38.51,80421.9,53.9,-0.00648,1e-05,1.07407]
[1778316726283,38.51,80421.9,53.9,-0.00648,1e-05,1.07407]
[1778316734301,38.51,80421.99,53.9,-0.00648,1e-05,1.07396]
[1778316739336,38.51,80422.5,53.9,-0.00648,1e-05,1.07337]
[1778316742224,38.51,80422.5,53.9,-0.00648,1e-05,1.07337]
[1778316742325,38.51,80422.5,53.9,-0.00648,1e-05,1.07337]
[1778316743921,38.51,80422.5,53.9,-0.00648,1e-05,1.07337]
[1778316744022,38.51,80422.5,53.9,-0.00648,1e-05,1.07337]
[1778316749466,38.51,80422.5,53.9,-0.00648,1e-05,1.07337]
[1778316755086,38.51,80422.4,53.9,-0.00648,1e-05,1.07349]
[1778316755448,38.51,80422.41,53.9,-0.00647,1e-05,1.07213]
[1778316755936,38.51,80422.41,53.9,-0.00647,1e-05,1.07213]
[1778316758469,38.51,80422.4,53.9,-0.00647,1e-05,1.07214]
[1778316763505,38.51,80422.54,53.9,-0.00647,1e-05,1.07198]
[1778316771560,38.51,80422.28,53.9,-0.00647,1e-05,1.07228]
[1778316780110,38.51,80422.13,53.9,-0.00647,1e-05,1.07245]
[1778316786665,38.51,80423.32,53.9,-0.00646,1e-05,1.07107]
[1778316788744,38.51,80423.32,53.9,-0.00646,1e-05,1.07107]
[1778316788845,38.51,80423.32,53.9,-0.00646,1e-05,1.07107]
[1778316789951,38.51,80423.32,53.9,-0.00646,1e-05,1.07107]
[1778316790052,38.51,80423.32,53.9,-0.00646,1e-05,1.07107]
[1778316795728,38.51,80420.27,53.9,-0.00649,1e-05,1.07461]
[1778316800763,38.51,80420.39,53.9,-0.00649,1e-05,1.07447]
[1778316801700,38.51,80420.39,53.9,-0.00649,1e-05,1.07447]
[1778316801770,38.51,80420.44,53.9,-0.00649,1e-05,1.07442]
[1778316806805,38.51,80419.95,53.9,-0.00649,1e-05,1.07498]
[1778316813748,38.51,80420.09,53.9,-0.00649,1e-05,1.07482]
[1778316818889,38.51,80420.09,53.9,-0.00648,1e-05,1.07347]
[1778316824931,38.51,80420.05,53.9,-0.00648,1e-05,1.07352]
[1778316831980,38.51,80418.39,53.9,-0.00649,1e-05,1.07545]
[1778316837017,38.51,80418.84,53.9,-0.00649,1e-05,1.07492]
[1778316842052,38.51,80418.26,53.9,-0.0065,1e-05,1.0756]
[1778316847087,38.51,80419.38,53.9,-0.00649,1e-05,1.0743]
[1778316848631,38.51,80419.38,53.9,-0.00649,1e-05,1.0743]
[1778316849507,38.51,80422.77,53.9,-0.00646,1e-05,1.07036]
[1778316850435,38.51,80423.11,53.9,-0.00646,1e-05,1.06997]
[1778316850536,38.51,80423.14,53.9,-0.00646,1e-05,1.06994]
[1778316855546,38.51,80423.05,53.9,-0.00646,1e-05,1.07004]
[1778316855648,38.51,80423.05,53.9,-0.00646,1e-05,1.07004]
[1778316857478,38.51,80423.05,53.9,-0.00646,1e-05,1.07004]
[1778316857579,38.51,80422.73,53.9,-0.00646,1e-05,1.07041]
[1778316863281,38.51,80421.05,53.9,-0.00647,1e-05,1.07236]
[1778316863382,38.51,80421.05,53.9,-0.00647,1e-05,1.07236]
[1778316864245,38.51,80421.05,53.9,-0.00647,1e-05,1.07236]
[1778316864346,38.51,80421.0,53.9,-0.00647,1e-05,1.07242]
[1778316865215,38.51,80421.0,53.9,-0.00647,1e-05,1.07242]
[1778316865316,38.51,80421.0,53.9,-0.00647,1e-05,1.07242]
[1778316866360,38.51,80421.0,53.9,-0.00647,1e-05,1.07242]
[1778316866461,38.51,80421.0,53.9,-0.00647,1e-05,1.07242]
[1778316867463,38.51,80421.0,53.9,-0.00647,1e-05,1.07242]
[1778316867564,38.51,80421.0,53.9,-0.00647,1e-05,1.07242]
[1778316868533,38.51,80421.0,53.9,-0.00647,1e-05,1.07242]
[1778316868586,38.51,80421.05,53.9,-0.00647,1e-05,1.07236]
[1778316872631,38.51,80421.05,53.9,-0.00647,1e-05,1.07236]
[1778316873272,38.51,80420.81,53.9,-0.00647,1e-05,1.07129]
[1778316873710,38.51,80420.81,53.9,-0.00647,1e-05,1.07129]
[1778316874279,38.51,80420.77,53.9,-0.00647,1e-05,1.07133]
[1778316879994,38.51,80420.84,53.9,-0.00647,1e-05,1.07125]
[1778316880321,38.51,80420.85,53.9,-0.00647,1e-05,1.07124]
[1778316882681,38.51,80420.85,53.9,-0.00647,1e-05,1.07124]
[1778316883644,38.51,80420.85,53.9,-0.00647,1e-05,1.07124]
[1778316882782,38.51,80420.85,53.9,-0.00647,1e-05,1.07124]
[1778316883745,38.51,80420.85,53.9,-0.00647,1e-05,1.07124]
[1778316884922,38.51,80420.85,53.9,-0.00647,1e-05,1.07124]
[1778316885718,38.51,80420.85,53.9,-0.00647,1e-05,1.07124]
[1778316885356,38.51,80419.32,53.9,-0.00648,1e-05,1.07302]
[1778316886363,38.51,80420.4,53.9,-0.00647,1e-05,1.07176]
[1778316886951,38.51,80420.4,53.9,-0.00647,1e-05,1.07176]
[1778316891399,38.51,80422.53,53.9,-0.00645,1e-05,1.0693]
[1778316896155,38.51,80426.5,53.9,-0.00642,1e-05,1.06471]
[1778316896434,38.51,80426.39,53.9,-0.00642,1e-05,1.06484]
[1778316899486,38.51,80425.86,53.9,-0.00643,1e-05,1.06545]
[1778316899571,38.51,80426.19,53.9,-0.00642,1e-05,1.06507]
[1778316902369,38.51,80426.19,53.9,-0.00642,1e-05,1.06507]
[1778316902476,38.51,80426.05,53.9,-0.00643,1e-05,1.06523]
[1778316903502,38.51,80426.05,53.9,-0.00643,1e-05,1.06523]
[1778316903603,38.51,80426.05,53.9,-0.00643,1e-05,1.06523]
[1778316905386,38.51,80426.05,53.9,-0.00643,1e-05,1.06523]
[1778316905497,38.51,80426.24,53.9,-0.00642,1e-05,1.06501]
[1778316906689,38.51,80426.24,53.9,-0.00642,1e-05,1.06501]
[1778316906790,38.51,80426.24,53.9,-0.00642,1e-05,1.06501]
[1778316914560,38.51,80426.27,53.9,-0.00642,1e-05,1.06497]
[1778316916501,38.51,80426.27,53.9,-0.00642,1e-05,1.06497]
[1778316916602,38.51,80426.27,53.9,-0.00642,1e-05,1.06497]
[1778316917429,38.51,80426.27,53.9,-0.00642,1e-05,1.06497]
[1778316917530,38.51,80426.27,53.9,-0.00642,1e-05,1.06497]
[1778316922616,38.51,80426.57,53.9,-0.00642,1e-05,1.06463]
[1778316926452,38.51,80426.58,53.9,-0.00642,1e-05,1.06462]
[1778316926553,38.51,80426.58,53.9,-0.00642,1e-05,1.06462]
[1778316927356,38.51,80426.58,53.9,-0.00642,1e-05,1.06462]
[1778316932136,38.51,80426.58,53.9,-0.00642,1e-05,1.06462]
[1778316935046,38.51,80426.66,53.9,-0.00641,1e-05,1.06318]
[1778316935708,38.51,80425.64,53.9,-0.00642,1e-05,1.06436]
[1778316936160,38.51,80425.64,53.9,-0.00642,1e-05,1.06436]
[1778316936714,38.51,80425.36,53.9,-0.00642,1e-05,1.06468]
[1778316937150,38.51,80425.36,53.9,-0.00642,1e-05,1.06468]
[1778316937721,38.51,80426.31,53.9,-0.00642,1e-05,1.06359]
[1778316943573,38.51,80426.35,53.9,-0.00642,1e-05,1.06354]
[1778316943675,38.51,80426.35,53.9,-0.00642,1e-05,1.06354]
[1778316944485,38.51,80426.35,53.9,-0.00642,1e-05,1.06354]
[1778316944586,38.51,80426.35,53.9,-0.00642,1e-05,1.06354]
[1778316945578,38.51,80426.35,53.9,-0.00642,1e-05,1.06354]
[1778316945679,38.51,80426.35,53.9,-0.00642,1e-05,1.06354]
[1778316947642,38.51,80426.17,53.9,-0.00642,1e-05,1.06375]
[1778316947743,38.51,80426.17,53.9,-0.00642,1e-05,1.06375]
[1778316952826,38.51,80426.35,53.9,-0.00642,1e-05,1.06354]
[1778316958193,38.51,80424.61,53.9,-0.00643,1e-05,1.06555]
[1778316958295,38.51,80424.85,53.9,-0.00643,1e-05,1.06527]
[1778316959316,38.51,80424.85,53.9,-0.00643,1e-05,1.06527]
[1778316959417,38.51,80424.96,53.9,-0.00643,1e-05,1.06514]
[1778316965553,38.51,80419.81,53.9,-0.00647,1e-05,1.0711]
[1778316965662,38.51,80405.98,53.9,-0.00658,1e-05,1.08724]
[1778316966403,38.51,80405.98,53.9,-0.00658,1e-05,1.08724]
[1778316966504,38.51,80405.52,53.9,-0.00658,1e-05,1.08778]
[1778316967623,38.51,80405.52,53.9,-0.00658,1e-05,1.08778]
[1778316967724,38.51,80405.49,53.9,-0.00658,1e-05,1.08781]
[1778316968492,38.51,80405.49,53.9,-0.00658,1e-05,1.08781]
[1778316969594,38.51,80405.49,53.9,-0.00658,1e-05,1.08781]
[1778316970150,38.51,80405.58,53.9,-0.00658,1e-05,1.0877]
[1778316970251,38.51,80405.57,53.9,-0.00658,1e-05,1.08772]
[1778316973471,38.51,80405.75,53.9,-0.00658,1e-05,1.08751]
[1778316973551,38.51,80405.75,53.9,-0.00658,1e-05,1.08751]
[1778316974574,38.51,80405.75,53.9,-0.00658,1e-05,1.08751]
[1778316974579,38.51,80403.9,53.9,-0.0066,1e-05,1.08968]
[1778316976530,38.51,80402.18,53.9,-0.00661,1e-05,1.0917]
[1778316976631,38.51,80402.28,53.9,-0.00661,1e-05,1.09159]
[1778316979646,38.51,80403.46,53.9,-0.0066,1e-05,1.0902]
[1778316979747,38.51,80403.36,53.9,-0.0066,1e-05,1.09031]
[1778316985051,38.51,80403.77,53.9,-0.0066,1e-05,1.08983]
[1778316987048,38.51,80403.77,53.9,-0.0066,1e-05,1.08983]
[1778316987149,38.51,80403.77,53.9,-0.0066,1e-05,1.08983]
[1778316988037,38.51,80403.77,53.9,-0.0066,1e-05,1.08983]
[1778316993758,38.51,80403.77,53.9,-0.0066,1e-05,1.08983]
[1778316993107,38.51,80403.73,53.9,-0.00659,1e-05,1.08852]
[1778316994704,38.51,80403.73,53.9,-0.00659,1e-05,1.08852]
[1778316998663,38.51,80403.73,53.9,-0.00659,1e-05,1.08852]
[1778316998765,38.51,80403.65,53.9,-0.00659,1e-05,1.08861]
[1778316999981,38.51,80403.76,53.9,-0.00659,1e-05,1.08848]
[1778317000156,38.51,80403.72,53.9,-0.00659,1e-05,1.08853]
[1778317005191,38.51,80402.83,53.9,-0.0066,1e-05,1.08957]
[1778317010226,38.51,80403.44,53.9,-0.00659,1e-05,1.08886]
[1778317012560,38.51,80402.72,53.9,-0.0066,1e-05,1.0897]
[1778317012662,38.51,80402.57,53.9,-0.0066,1e-05,1.08988]
[1778317013596,38.51,80402.57,53.9,-0.0066,1e-05,1.08988]
[1778317013614,38.51,80403.62,53.9,-0.00659,1e-05,1.08864]
[1778317018476,38.51,80403.67,53.9,-0.00659,1e-05,1.08859]
[1778317018577,38.51,80403.67,53.9,-0.00659,1e-05,1.08859]
[1778317019506,38.51,80403.67,53.9,-0.00659,1e-05,1.08859]
[1778317021303,38.51,80404.3,53.9,-0.00658,1e-05,1.08785]
[1778317022511,38.51,80404.3,53.9,-0.00658,1e-05,1.08785]
[1778317022612,38.51,80404.77,53.9,-0.00658,1e-05,1.08729]
[1778317023644,38.51,80404.77,53.9,-0.00658,1e-05,1.08729]
[1778317023661,38.51,80404.4,53.9,-0.00658,1e-05,1.08773]
[1778317024585,38.51,80404.4,53.9,-0.00658,1e-05,1.08773]
[1778317024662,38.51,80404.5,53.9,-0.00658,1e-05,1.08761]
[1778317025672,38.51,80404.5,53.9,-0.00658,1e-05,1.08761]
[1778317025773,38.51,80404.28,53.9,-0.00658,1e-05,1.08787]
[1778317027732,38.51,80404.13,53.9,-0.00659,1e-05,1.08805]
[1778317027833,38.51,80404.23,53.9,-0.00658,1e-05,1.08793]
[1778317028606,38.51,80404.23,53.9,-0.00658,1e-05,1.08793]
[1778317028707,38.51,80404.31,53.9,-0.00658,1e-05,1.08783]
[1778317034394,38.51,80402.7,53.9,-0.0066,1e-05,1.08973]
[1778317036473,38.51,80403.49,53.9,-0.00659,1e-05,1.0888]
[1778317036592,38.51,80403.49,53.9,-0.00659,1e-05,1.0888]
[1778317037404,38.51,80403.49,53.9,-0.00659,1e-05,1.0888]
[1778317037411,38.51,80403.49,53.9,-0.00659,1e-05,1.0888]
[1778317042470,38.51,80403.38,53.9,-0.00659,1e-05,1.08893]
[1778317048494,38.51,80397.64,53.9,-0.00664,1e-05,1.09569]
[1778317049140,38.51,80397.64,53.9,-0.00664,1e-05,1.09569]
[1778317050508,38.51,80397.61,53.9,-0.00664,1e-05,1.09573]
[1778317050997,38.51,80397.61,53.9,-0.00664,1e-05,1.09573]
[1778317051515,38.51,80397.63,53.9,-0.00663,1e-05,1.09434]
[1778317055101,38.51,80396.54,53.9,-0.00664,1e-05,1.09562]
[1778317055543,38.51,80396.3,53.9,-0.00664,1e-05,1.09591]
[1778317056009,38.51,80396.3,53.9,-0.00664,1e-05,1.09591]
[1778317056550,38.51,80396.33,53.9,-0.00664,1e-05,1.09587]
[1778317062594,38.51,80396.3,53.9,-0.00664,1e-05,1.09591]
[1778317069643,38.51,80396.11,53.9,-0.00664,1e-05,1.09613]
[1778317070430,38.51,80396.11,53.9,-0.00664,1e-05,1.09613]
[1778317070650,38.51,80396.15,53.9,-0.00664,1e-05,1.09608]
[1778317071447,38.51,80396.15,53.9,-0.00664,1e-05,1.09608]
[1778317071657,38.51,80396.19,53.9,-0.00664,1e-05,1.09604]
[1778317076514,38.51,80401.02,53.9,-0.0066,1e-05,1.09034]
[1778317076692,38.51,80401.13,53.9,-0.0066,1e-05,1.09021]
[1778317077513,38.51,80401.13,53.9,-0.0066,1e-05,1.09021]
[1778317077614,38.51,80401.13,53.9,-0.0066,1e-05,1.09021]
[1778317078481,38.51,80401.13,53.9,-0.0066,1e-05,1.09021]
[1778317078582,38.51,80401.13,53.9,-0.0066,1e-05,1.09021]
[1778317079649,38.51,80401.13,53.9,-0.0066,1e-05,1.09021]
[1778317079750,38.51,80401.13,53.9,-0.0066,1e-05,1.09021]
[1778317082518,38.51,80401.13,53.9,-0.0066,1e-05,1.09021]
[1778317082619,38.51,80401.13,53.9,-0.0066,1e-05,1.09021]
[1778317083620,38.51,80401.13,53.9,-0.0066,1e-05,1.09021]
[1778317083741,38.51,80401.2,53.9,-0.0066,1e-05,1.09013]
[1778317084477,38.51,80401.2,53.9,-0.0066,1e-05,1.09013]
[1778317084536,38.51,80401.2,53.9,-0.0066,1e-05,1.09013]
[1778317085426,38.51,80401.2,53.9,-0.0066,1e-05,1.09013]
[1778317085755,38.51,80401.13,53.9,-0.0066,1e-05,1.09021]
[1778317089553,38.51,80401.02,53.9,-0.0066,1e-05,1.09034]
[1778317089783,38.51,80401.13,53.9,-0.0066,1e-05,1.09021]
[1778317090305,38.51,80401.13,53.9,-0.0066,1e-05,1.09021]
[1778317090790,38.51,80401.2,53.9,-0.0066,1e-05,1.09013]
[1778317092561,38.51,80401.08,53.9,-0.0066,1e-05,1.09027]
[1778317092804,38.51,80401.22,53.9,-0.0066,1e-05,1.0901]
[1778317093460,38.51,80401.22,53.9,-0.0066,1e-05,1.0901]
[1778317093811,38.51,80401.3,53.9,-0.0066,1e-05,1.09001]
[1778317095394,38.51,80401.4,53.9,-0.0066,1e-05,1.08989]
[1778317095825,38.51,80401.89,53.9,-0.0066,1e-05,1.08931]
[1778317096541,38.51,80401.89,53.9,-0.0066,1e-05,1.08931]
[1778317096832,38.51,80401.93,53.9,-0.0066,1e-05,1.08927]
[1778317100459,38.51,80401.92,53.9,-0.0066,1e-05,1.08928]
[1778317100860,38.51,80402.03,53.9,-0.00659,1e-05,1.08915]
[1778317101427,38.51,80402.03,53.9,-0.00659,1e-05,1.08915]
[1778317101867,38.51,80402.06,53.9,-0.00659,1e-05,1.08911]
[1778317102254,38.51,80402.06,53.9,-0.00659,1e-05,1.08911]
[1778317102874,38.51,80401.92,53.9,-0.0066,1e-05,1.08928]
[1778317103128,38.51,80401.92,53.9,-0.0066,1e-05,1.08928]
[1778317103881,38.51,80402.06,53.9,-0.00659,1e-05,1.08911]
[1778317106868,38.51,80401.85,53.9,-0.0066,1e-05,1.08936]
[1778317106902,38.51,80401.96,53.9,-0.0066,1e-05,1.08923]
[1778317107874,38.51,80401.96,53.9,-0.0066,1e-05,1.08923]
[1778317107909,38.51,80401.85,53.9,-0.0066,1e-05,1.08936]
[1778317108957,38.51,80402.3,53.9,-0.00659,1e-05,1.08883]
[1778317109829,38.51,80402.3,53.9,-0.00659,1e-05,1.08883]
[1778317117979,38.51,80402.47,53.9,-0.00658,1e-05,1.08727]
[1778317123014,38.51,80400.74,53.9,-0.0066,1e-05,1.0893]
[1778317129402,38.51,80400.78,53.9,-0.0066,1e-05,1.08925]
[1778317129503,38.51,80400.74,53.9,-0.0066,1e-05,1.0893]
[1778317130501,38.51,80400.74,53.9,-0.0066,1e-05,1.0893]
[1778317130602,38.51,80400.78,53.9,-0.0066,1e-05,1.08925]
[1778317131560,38.51,80400.78,53.9,-0.0066,1e-05,1.08925]
[1778317131661,38.51,80400.85,53.9,-0.0066,1e-05,1.08917]
[1778317133596,38.51,80400.81,53.9,-0.0066,1e-05,1.08922]
[1778317133697,38.51,80400.81,53.9,-0.0066,1e-05,1.08922]
[1778317136578,38.51,80400.74,53.9,-0.0066,1e-05,1.0893]
[1778317136679,38.51,80400.74,53.9,-0.0066,1e-05,1.0893]
[1778317137494,38.51,80400.74,53.9,-0.0066,1e-05,1.0893]
[1778317137595,38.51,80400.85,53.9,-0.0066,1e-05,1.08917]
[1778317139710,38.51,80400.81,53.9,-0.0066,1e-05,1.08922]
[1778317139735,38.51,80400.78,53.9,-0.0066,1e-05,1.08925]
[1778317140728,38.51,80400.78,53.9,-0.0066,1e-05,1.08925]
[1778317140804,38.51,80400.74,53.9,-0.0066,1e-05,1.0893]
[1778317141922,38.51,80400.74,53.9,-0.0066,1e-05,1.0893]
[1778317142948,38.51,80400.81,53.9,-0.0066,1e-05,1.08922]
[1778317142023,38.51,80400.81,53.9,-0.0066,1e-05,1.08922]
[1778317143155,38.51,80400.78,53.9,-0.0066,1e-05,1.08925]
[1778317148899,38.51,80403.37,53.9,-0.00658,1e-05,1.08621]
[1778317149878,38.51,80404.25,53.9,-0.00657,1e-05,1.08518]
[1778317154125,38.51,80403.89,53.9,-0.00657,1e-05,1.0856]
[1778317154226,38.51,80403.89,53.9,-0.00657,1e-05,1.0856]
[1778317155144,38.51,80403.89,53.9,-0.00657,1e-05,1.0856]
[1778317155245,38.51,80403.89,53.9,-0.00657,1e-05,1.0856]
[1778317160274,38.51,80403.78,53.9,-0.00657,1e-05,1.08573]
[1778317162585,38.51,80403.99,53.9,-0.00657,1e-05,1.08548]
[1778317162745,38.51,80404.13,53.9,-0.00657,1e-05,1.08532]
[1778317165108,38.51,80404.1,53.9,-0.00657,1e-05,1.08535]
[1778317165310,38.51,80404.06,53.9,-0.00657,1e-05,1.0854]
[1778317167221,38.51,80404.06,53.9,-0.00657,1e-05,1.0854]
[1778317167969,38.51,80404.06,53.9,-0.00657,1e-05,1.0854]
[1778317167322,38.51,80404.06,53.9,-0.00657,1e-05,1.0854]
[1778317168700,38.51,80404.06,53.9,-0.00657,1e-05,1.0854]
[1778317169386,38.51,80404.06,53.9,-0.00657,1e-05,1.0854]
[1778317170344,38.51,80403.92,53.9,-0.00657,1e-05,1.08557]
[1778317175379,38.51,80403.7,53.9,-0.00657,1e-05,1.08446]
[1778317176428,38.51,80403.7,53.9,-0.00657,1e-05,1.08446]
[1778317176529,38.51,80403.81,53.9,-0.00656,1e-05,1.08433]
[1778317179507,38.51,80403.81,53.9,-0.00656,1e-05,1.08433]
[1778317179988,38.51,80403.81,53.9,-0.00656,1e-05,1.08433]
[1778317183678,38.51,80403.26,53.9,-0.00657,1e-05,1.08498]
[1778317183779,38.51,80402.64,53.9,-0.00657,1e-05,1.08571]
[1778317184668,38.51,80402.64,53.9,-0.00657,1e-05,1.08571]
[1778317184769,38.51,80403.44,53.9,-0.00657,1e-05,1.08477]
[1778317190484,38.51,80402.91,53.9,-0.00657,1e-05,1.08539]
[1778317195519,38.51,80402.88,53.9,-0.00657,1e-05,1.08542]
[1778317200703,38.51,80402.74,53.9,-0.00657,1e-05,1.08559]
[1778317200806,38.51,80402.6,53.9,-0.00657,1e-05,1.08575]
[1778317201652,38.51,80402.6,53.9,-0.00657,1e-05,1.08575]
[1778317201753,38.51,80401.56,53.9,-0.00658,1e-05,1.08697]
[1778317202629,38.51,80401.56,53.9,-0.00658,1e-05,1.08697]
[1778317202659,38.51,80402.43,53.9,-0.00658,1e-05,1.08595]
[1778317203552,38.51,80402.43,53.9,-0.00658,1e-05,1.08595]
[1778317203576,38.51,80402.46,53.9,-0.00658,1e-05,1.08592]
[1778317207515,38.51,80402.48,53.9,-0.00658,1e-05,1.08589]
[1778317207604,38.51,80402.38,53.9,-0.00658,1e-05,1.08601]
[1778317209392,38.51,80402.38,53.9,-0.00658,1e-05,1.08601]
[1778317209618,38.51,80401.68,53.9,-0.00658,1e-05,1.08683]
[1778317217003,38.51,80402.56,53.9,-0.00657,1e-05,1.0858]
[1778317217046,38.51,80402.56,53.9,-0.00657,1e-05,1.0858]
[1778317217961,38.51,80402.56,53.9,-0.00657,1e-05,1.0858]
[1778317218062,38.51,80402.56,53.9,-0.00657,1e-05,1.0858]
[1778317219768,38.51,80402.56,53.9,-0.00657,1e-05,1.0858]
[1778317221034,38.51,80402.56,53.9,-0.00657,1e-05,1.0858]
[1778317222003,38.51,80402.56,53.9,-0.00657,1e-05,1.0858]
[1778317222081,38.51,80402.56,53.9,-0.00657,1e-05,1.0858]
[1778317225217,38.51,80402.42,53.9,-0.00658,1e-05,1.08596]
[1778317225730,38.51,80402.49,53.9,-0.00658,1e-05,1.08588]
[1778317230765,38.51,80402.23,53.9,-0.00658,1e-05,1.08619]
[1778317235805,38.51,80402.68,53.9,-0.00657,1e-05,1.0843]
[1778317240840,38.51,80402.78,53.9,-0.00656,1e-05,1.08418]
[1778317242100,38.51,80402.6,53.9,-0.00657,1e-05,1.08439]
[1778317243130,38.51,80402.6,53.9,-0.00657,1e-05,1.08439]
[1778317245666,38.51,80402.42,53.9,-0.00657,1e-05,1.0846]
[1778317245876,38.51,80402.27,53.9,-0.00657,1e-05,1.08478]
[1778317247474,38.51,80402.34,53.9,-0.00657,1e-05,1.08469]
[1778317248897,38.51,80402.45,53.9,-0.00657,1e-05,1.08457]
[1778317253932,38.51,80402.49,53.9,-0.00657,1e-05,1.08452]
[1778317258516,38.51,80402.38,53.9,-0.00657,1e-05,1.08465]
[1778317258967,38.51,80402.49,53.9,-0.00657,1e-05,1.08452]
[1778317259417,38.51,80402.49,53.9,-0.00657,1e-05,1.08452]
[1778317259974,38.51,80402.31,53.9,-0.00657,1e-05,1.08473]
[1778317261248,38.51,80402.31,53.9,-0.00657,1e-05,1.08473]
[1778317261988,38.51,80401.95,53.9,-0.00657,1e-05,1.08515]
[1778317262471,38.51,80401.95,53.9,-0.00657,1e-05,1.08515]
[1778317262995,38.51,80402.09,53.9,-0.00657,1e-05,1.08499]
[1778317264683,38.51,80402.31,53.9,-0.00657,1e-05,1.08473]
[1778317265009,38.51,80402.17,53.9,-0.00657,1e-05,1.08489]
[1778317267495,38.51,80401.65,53.9,-0.00657,1e-05,1.0855]
[1778317268030,38.51,80402.68,53.9,-0.00657,1e-05,1.0843]
[1778317269396,38.51,80402.2,53.9,-0.00657,1e-05,1.08486]
[1778317270044,38.51,80402.16,53.9,-0.00657,1e-05,1.08491]
[1778317273380,38.51,80402.34,53.9,-0.00657,1e-05,1.08469]
[1778317274072,38.51,80402.38,53.9,-0.00657,1e-05,1.08465]
[1778317277393,38.51,80402.27,53.9,-0.00657,1e-05,1.08478]
[1778317278100,38.51,80402.34,53.9,-0.00657,1e-05,1.08469]
[1778317279492,38.51,80402.22,53.9,-0.00657,1e-05,1.08484]
[1778317280114,38.51,80402.04,53.9,-0.00657,1e-05,1.08505]
[1778317280555,38.51,80402.04,53.9,-0.00657,1e-05,1.08505]
[1778317280657,38.51,80402.04,53.9,-0.00657,1e-05,1.08505]
[1778317281633,38.51,80402.04,53.9,-0.00657,1e-05,1.08505]
[1778317281733,38.51,80401.82,53.9,-0.00657,1e-05,1.0853]
[1778317287164,38.51,80401.82,53.9,-0.00657,1e-05,1.0853]
[1778317291681,38.51,80401.78,53.9,-0.00657,1e-05,1.08535]
[1778317291711,38.51,80401.78,53.9,-0.00656,1e-05,1.08399]
[1778317292535,38.51,80401.78,53.9,-0.00656,1e-05,1.08399]
[1778317292636,38.51,80401.89,53.9,-0.00656,1e-05,1.08386]
[1778317296054,38.51,80401.9,53.9,-0.00656,1e-05,1.08385]
[1778317296227,38.51,80401.95,53.9,-0.00656,1e-05,1.08379]
[1778317297970,38.51,80401.95,53.9,-0.00656,1e-05,1.08379]
[1778317298071,38.51,80402.05,53.9,-0.00656,1e-05,1.08367]
[1778317303277,38.51,80401.98,53.9,-0.00656,1e-05,1.08375]
[1778317308312,38.51,80401.84,53.9,-0.00656,1e-05,1.08392]
[1778317310095,38.51,80401.84,53.9,-0.00656,1e-05,1.08392]
[1778317310884,38.51,80401.95,53.9,-0.00656,1e-05,1.08379]
[1778317316368,38.51,80401.91,53.9,-0.00656,1e-05,1.08384]
[1778317317313,38.51,80401.91,53.9,-0.00656,1e-05,1.08384]
[1778317317375,38.51,80401.95,53.9,-0.00656,1e-05,1.08379]
[1778317318163,38.51,80401.95,53.9,-0.00656,1e-05,1.08379]
[1778317318264,38.51,80401.95,53.9,-0.00656,1e-05,1.08379]
[1778317323417,38.51,80401.84,53.9,-0.00656,1e-05,1.08392]
[1778317329204,38.51,80401.71,53.9,-0.00657,1e-05,1.08407]
[1778317329994,38.51,80401.71,53.9,-0.00657,1e-05,1.08407]
[1778317332498,38.51,80401.61,53.9,-0.00657,1e-05,1.08419]
[1778317332600,38.51,80401.61,53.9,-0.00657,1e-05,1.08419]
[1778317335694,38.51,80401.64,53.9,-0.00657,1e-05,1.08415]
[1778317335709,38.51,80401.64,53.9,-0.00657,1e-05,1.08415]
[1778317340420,38.51,80401.71,53.9,-0.00657,1e-05,1.08407]
[1778317340536,38.51,80401.75,53.9,-0.00657,1e-05,1.08402]
[1778317341405,38.51,80401.75,53.9,-0.00657,1e-05,1.08402]
[1778317341414,38.51,80401.75,53.9,-0.00657,1e-05,1.08402]
[1778317345179,38.51,80400.9,53.9,-0.00657,1e-05,1.08502]
[1778317346177,38.51,80401.54,53.9,-0.00657,1e-05,1.08427]
[1778317345571,38.51,80401.67,53.9,-0.00657,1e-05,1.08412]
[1778317346578,38.51,80401.7,53.9,-0.00657,1e-05,1.08408]
[1778317351614,38.51,80401.74,53.9,-0.00656,1e-05,1.08267]
[1778317353610,38.51,80401.77,53.9,-0.00656,1e-05,1.08264]
[1778317353711,38.51,80401.81,53.9,-0.00656,1e-05,1.08259]
[1778317354607,38.51,80401.81,53.9,-0.00656,1e-05,1.08259]
[1778317357657,38.51,80400.97,53.9,-0.00656,1e-05,1.08358]
[1778317360408,38.51,80401.76,53.9,-0.00656,1e-05,1.08265]
[1778317360518,38.51,80401.76,53.9,-0.00656,1e-05,1.08265]
[1778317362463,38.51,80401.65,53.9,-0.00656,1e-05,1.08278]
[1778317362564,38.51,80401.65,53.9,-0.00656,1e-05,1.08278]
[1778317366400,38.51,80401.69,53.9,-0.00656,1e-05,1.08273]
[1778317366519,38.51,80401.69,53.9,-0.00656,1e-05,1.08273]
[1778317367417,38.51,80401.69,53.9,-0.00656,1e-05,1.08273]
[1778317367726,38.51,80400.93,53.9,-0.00656,1e-05,1.08362]
[1778317372761,38.51,80402.24,53.9,-0.00655,1e-05,1.08209]
[1778317377796,38.51,80402.18,53.9,-0.00655,1e-05,1.08216]
[1778317381365,38.51,80402.08,53.9,-0.00655,1e-05,1.08228]
[1778317381824,38.51,80402.18,53.9,-0.00655,1e-05,1.08216]
[1778317382347,38.51,80402.18,53.9,-0.00655,1e-05,1.08216]
[1778317382831,38.51,80402.15,53.9,-0.00655,1e-05,1.08219]
[1778317385903,38.51,80402.11,53.9,-0.00655,1e-05,1.08224]
[1778317385962,38.51,80402.11,53.9,-0.00655,1e-05,1.08224]
[1778317386922,38.51,80402.11,53.9,-0.00655,1e-05,1.08224]
[1778317387023,38.51,80402.16,53.9,-0.00655,1e-05,1.08218]
[1778317388662,38.51,80402.16,53.9,-0.00655,1e-05,1.08218]
[1778317388762,38.51,80402.16,53.9,-0.00655,1e-05,1.08218]
[1778317389667,38.51,80402.16,53.9,-0.00655,1e-05,1.08218]
[1778317389880,38.51,80402.2,53.9,-0.00655,1e-05,1.08214]
[1778317390324,38.51,80402.2,53.9,-0.00655,1e-05,1.08214]
[1778317390887,38.51,80402.16,53.9,-0.00655,1e-05,1.08218]
[1778317392543,38.51,80402.16,53.9,-0.00655,1e-05,1.08218]
[1778317392901,38.51,80402.31,53.9,-0.00655,1e-05,1.08201]
[1778317399950,38.51,80402.17,53.9,-0.00655,1e-05,1.08217]
[1778317404986,38.51,80402.24,53.9,-0.00655,1e-05,1.08209]
[1778317410022,38.51,80402.79,53.9,-0.00655,1e-05,1.08144]
[1778317413347,38.51,80402.72,53.9,-0.00654,1e-05,1.08017]
[1778317414243,38.51,80402.72,53.9,-0.00654,1e-05,1.08017]
[1778317415268,38.51,80402.72,53.9,-0.00654,1e-05,1.08017]
[1778317417087,38.51,80402.72,53.9,-0.00654,1e-05,1.08017]
[1778317419127,38.51,80402.75,53.9,-0.00654,1e-05,1.08013]
[1778317419228,38.51,80402.89,53.9,-0.00654,1e-05,1.07997]
[1778317420066,38.51,80402.89,53.9,-0.00654,1e-05,1.07997]
[1778317420092,38.51,80402.84,53.9,-0.00654,1e-05,1.08003]
[1778317423405,38.51,80402.78,53.9,-0.00654,1e-05,1.0801]
[1778317424120,38.51,80402.81,53.9,-0.00654,1e-05,1.08006]
[1778317425521,38.51,80402.68,53.9,-0.00654,1e-05,1.08021]
[1778317426134,38.51,80402.71,53.9,-0.00654,1e-05,1.08018]
[1778317430574,38.51,80402.71,53.9,-0.00654,1e-05,1.08018]
[1778317431169,38.51,80402.75,53.9,-0.00654,1e-05,1.08013]
[1778317431503,38.51,80402.75,53.9,-0.00654,1e-05,1.08013]
[1778317432176,38.51,80402.79,53.9,-0.00654,1e-05,1.08009]
[1778317436639,38.51,80402.75,53.9,-0.00654,1e-05,1.08013]
[1778317436643,38.51,80402.75,53.9,-0.00654,1e-05,1.08013]
[1778317437515,38.51,80403.5,53.9,-0.00653,1e-05,1.07926]
[1778317438220,38.51,80406.6,53.9,-0.00651,1e-05,1.07564]
[1778317438521,38.51,80406.6,53.9,-0.00651,1e-05,1.07564]
[1778317439227,38.51,80406.64,53.9,-0.00651,1e-05,1.07559]
[1778317444262,38.51,80402.93,53.9,-0.00654,1e-05,1.07992]
[1778317447945,38.51,80403.56,53.9,-0.00653,1e-05,1.07919]
[1778317448046,38.51,80403.56,53.9,-0.00653,1e-05,1.07919]
[1778317449076,38.51,80403.56,53.9,-0.00653,1e-05,1.07919]
[1778317449177,38.51,80403.44,53.9,-0.00654,1e-05,1.07933]
[1778317449995,38.51,80403.44,53.9,-0.00654,1e-05,1.07933]
[1778317450096,38.51,80403.44,53.9,-0.00654,1e-05,1.07933]
[1778317452516,38.51,80403.49,53.9,-0.00653,1e-05,1.07927]
[1778317452617,38.51,80403.51,53.9,-0.00653,1e-05,1.07924]
[1778317454651,38.51,80403.51,53.9,-0.00653,1e-05,1.07924]
[1778317454734,38.51,80404.0,53.9,-0.00653,1e-05,1.07867]
[1778317455450,38.51,80404.0,53.9,-0.00653,1e-05,1.07867]
[1778317455551,38.51,80404.0,53.9,-0.00653,1e-05,1.07867]
[1778317464041,38.51,80401.77,53.9,-0.00655,1e-05,1.08128]
[1778317464142,38.51,80400.51,53.9,-0.00656,1e-05,1.08275]
[1778317464942,38.51,80400.51,53.9,-0.00656,1e-05,1.08275]
[1778317465041,38.51,80401.46,53.9,-0.00655,1e-05,1.08164]
[1778317470444,38.51,80401.64,53.9,-0.00655,1e-05,1.08143]
[1778317475479,38.51,80401.8,53.9,-0.00654,1e-05,1.07988]
[1778317483947,38.51,80401.25,53.9,-0.00655,1e-05,1.08053]
[1778317484048,38.51,80401.25,53.9,-0.00655,1e-05,1.08053]
[1778317485044,38.51,80401.25,53.9,-0.00655,1e-05,1.08053]
[1778317485130,38.51,80401.39,53.9,-0.00654,1e-05,1.08036]
[1778317490584,38.51,80400.97,53.9,-0.00655,1e-05,1.08085]
[1778317496626,38.51,80400.61,53.9,-0.00655,1e-05,1.08128]
[1778317500028,38.51,80402.16,53.9,-0.00654,1e-05,1.07946]
[1778317500075,38.51,80399.27,53.9,-0.00656,1e-05,1.08284]
[1778317501019,38.51,80399.27,53.9,-0.00656,1e-05,1.08284]
[1778317501062,38.51,80398.25,53.9,-0.00657,1e-05,1.08404]
[1778317507276,38.51,80398.39,53.9,-0.00657,1e-05,1.08388]
[1778317507704,38.51,80398.36,53.9,-0.00657,1e-05,1.08391]
[1778317508410,38.51,80398.36,53.9,-0.00657,1e-05,1.08391]
[1778317508449,38.51,80398.36,53.9,-0.00657,1e-05,1.08391]
[1778317515303,38.51,80399.15,53.9,-0.00656,1e-05,1.08298]
[1778317516199,38.51,80399.12,53.9,-0.00656,1e-05,1.08302]
[1778317520167,38.51,80399.16,53.9,-0.00656,1e-05,1.08297]
[1778317520267,38.51,80399.16,53.9,-0.00656,1e-05,1.08297]
[1778317521097,38.51,80399.16,53.9,-0.00656,1e-05,1.08297]
[1778317521198,38.51,80399.16,53.9,-0.00656,1e-05,1.08297]
[1778317525048,38.51,80399.12,53.9,-0.00656,1e-05,1.08302]
[1778317525149,38.51,80399.12,53.9,-0.00656,1e-05,1.08302]
[1778317525962,38.51,80399.12,53.9,-0.00656,1e-05,1.08302]
[1778317527844,38.51,80399.16,53.9,-0.00656,1e-05,1.08297]
[1778317535107,38.51,80399.16,53.9,-0.00656,1e-05,1.08297]
[1778317535208,38.51,80399.16,53.9,-0.00655,1e-05,1.08161]
[1778317536042,38.51,80399.16,53.9,-0.00655,1e-05,1.08161]
[1778317536054,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317537075,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317537183,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317537831,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317539296,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317540009,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317540935,38.51,80399.07,53.9,-0.00655,1e-05,1.08172]
[1778317543118,38.51,80399.07,53.9,-0.00655,1e-05,1.08172]
[1778317543188,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317543504,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317545460,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317546058,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317546159,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317547054,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317547155,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317548626,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317550049,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317550464,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317551762,38.51,80399.09,53.9,-0.00655,1e-05,1.08169]
[1778317558056,38.51,80399.08,53.9,-0.00655,1e-05,1.0817]
[1778317565105,38.51,80399.1,53.9,-0.00655,1e-05,1.08168]
[1778317571080,38.51,80399.11,53.9,-0.00655,1e-05,1.08167]
[1778317577189,38.51,80399.16,53.9,-0.00655,1e-05,1.08161]
[1778317590280,38.51,80399.16,53.9,-0.00655,1e-05,1.08161]
[1778317595315,38.51,80399.04,53.9,-0.00655,1e-05,1.08039]
[1778317608407,38.51,80398.93,53.9,-0.00655,1e-05,1.08052]
[1778317614449,38.51,80398.65,53.9,-0.00655,1e-05,1.08085]
[1778317622506,38.51,80398.39,53.9,-0.00655,1e-05,1.08115]
[1778317629559,38.51,80397.08,53.9,-0.00656,1e-05,1.08269]
[1778317634594,38.51,80397.49,53.9,-0.00656,1e-05,1.08221]
[1778317643657,38.51,80396.73,53.9,-0.00657,1e-05,1.0831]
[1778317649699,38.51,80398.13,53.9,-0.00655,1e-05,1.08146]
[1778317655741,38.51,80402.59,53.9,-0.00651,1e-05,1.07489]
[1778317658110,38.51,80402.63,53.9,-0.00651,1e-05,1.07484]
[1778317671853,38.51,80402.96,53.9,-0.00651,1e-05,1.07446]
[1778317681923,38.51,80401.86,53.9,-0.00652,1e-05,1.07574]
[1778317688972,38.51,80402.68,53.9,-0.00651,1e-05,1.07478]
[1778317694007,38.51,80403.04,53.9,-0.00651,1e-05,1.07436]
[1778317704078,38.51,80402.75,53.9,-0.00651,1e-05,1.0747]
[1778317710120,38.51,80402.56,53.9,-0.00651,1e-05,1.07492]
[1778317716162,38.51,80402.73,53.9,-0.0065,1e-05,1.07337]
[1778317721198,38.51,80400.16,53.9,-0.00652,1e-05,1.07636]
[1778317726234,38.51,80398.63,53.9,-0.00653,1e-05,1.07815]
[1778317736305,38.51,80396.98,53.9,-0.00655,1e-05,1.08008]
[1778317745368,38.51,80397.89,53.9,-0.00654,1e-05,1.07901]
[1778317750403,38.51,80391.35,53.9,-0.00659,1e-05,1.08668]
[1778317756445,38.51,80390.38,53.9,-0.0066,1e-05,1.08782]
[1778317762487,38.51,80393.68,53.9,-0.00657,1e-05,1.08395]
[1778317769536,38.51,80393.52,53.9,-0.00658,1e-05,1.08413]
[1778317774571,38.51,80393.5,53.9,-0.00657,1e-05,1.08279]
[1778317779606,38.51,80393.18,53.9,-0.00657,1e-05,1.08317]
[1778317784641,38.51,80393.1,53.9,-0.00657,1e-05,1.08326]
[1778317789676,38.51,80398.72,53.9,-0.00653,1e-05,1.07668]
[1778317794711,38.51,80398.58,53.9,-0.00653,1e-05,1.07685]
[1778317799747,38.51,80399.0,53.9,-0.00652,1e-05,1.07636]
[1778317804784,38.51,80396.09,53.9,-0.00655,1e-05,1.07976]
[1778317809821,38.51,80396.64,53.9,-0.00654,1e-05,1.07911]
[1778317816870,38.51,80396.72,53.9,-0.00654,1e-05,1.07902]
[1778317824927,38.51,80392.42,53.9,-0.00658,1e-05,1.08406]
[1778317829962,38.51,80389.48,53.9,-0.0066,1e-05,1.08751]
[1778317843053,38.51,80390.18,53.9,-0.00659,1e-05,1.08532]
[1778317849095,38.51,80384.62,53.9,-0.00663,1e-05,1.09187]
[1778317856144,38.51,80381.4,53.9,-0.00666,1e-05,1.09568]
[1778317861179,38.51,80380.76,53.9,-0.00666,1e-05,1.09644]
[1778317868228,38.51,80375.51,53.9,-0.00671,1e-05,1.10268]
[1778317873263,38.51,80374.46,53.9,-0.00672,1e-05,1.10393]
[1778317878299,38.51,80374.12,53.9,-0.00672,1e-05,1.10434]
[1778317882785,38.51,80374.12,53.9,-0.00672,1e-05,1.10434]
[1778317882882,38.51,80374.12,53.9,-0.00672,1e-05,1.10434]
[1778317889412,38.51,80373.32,53.9,-0.00673,1e-05,1.10529]
[1778317889506,38.51,80373.32,53.9,-0.00673,1e-05,1.10529]
[1778317890316,38.51,80373.32,53.9,-0.00673,1e-05,1.10529]
[1778317890417,38.51,80373.32,53.9,-0.00673,1e-05,1.10529]
[1778317891311,38.51,80373.32,53.9,-0.00673,1e-05,1.10529]
[1778317891392,38.51,80373.29,53.9,-0.00672,1e-05,1.10394]
[1778317892360,38.51,80373.29,53.9,-0.00672,1e-05,1.10394]
[1778317892461,38.51,80373.29,53.9,-0.00672,1e-05,1.10394]
[1778317898646,38.51,80372.96,53.9,-0.00672,1e-05,1.10434]
[1778317904483,38.51,80368.79,53.9,-0.00676,1e-05,1.10932]
[1778317909519,38.51,80369.02,53.9,-0.00675,1e-05,1.10904]
[1778317910582,38.51,80369.02,53.9,-0.00675,1e-05,1.10904]
[1778317910683,38.51,80369.21,53.9,-0.00675,1e-05,1.10882]
[1778317911456,38.51,80369.21,53.9,-0.00675,1e-05,1.10882]
[1778317911559,38.51,80369.21,53.9,-0.00675,1e-05,1.10882]
[1778317915634,38.51,80368.6,53.9,-0.00676,1e-05,1.10955]
[1778317915660,38.51,80368.98,53.9,-0.00675,1e-05,1.10909]
[1778317917452,38.51,80368.98,53.9,-0.00675,1e-05,1.10909]
[1778317917554,38.51,80368.98,53.9,-0.00675,1e-05,1.10909]
[1778317918700,38.51,80368.98,53.9,-0.00675,1e-05,1.10909]
[1778317919505,38.51,80368.98,53.9,-0.00675,1e-05,1.10909]
[1778317921126,38.51,80368.98,53.9,-0.00675,1e-05,1.10909]
[1778317921138,38.51,80368.98,53.9,-0.00675,1e-05,1.10909]
[1778317922807,38.51,80368.96,53.9,-0.00675,1e-05,1.10911]
[1778317923804,38.51,80368.96,53.9,-0.00675,1e-05,1.10911]
[1778317924635,38.51,80368.96,53.9,-0.00675,1e-05,1.10911]
[1778317924734,38.51,80368.51,53.9,-0.00676,1e-05,1.10965]
[1778317925511,38.51,80368.51,53.9,-0.00676,1e-05,1.10965]
[1778317925635,38.51,80368.82,53.9,-0.00676,1e-05,1.10928]
[1778317926386,38.51,80368.82,53.9,-0.00676,1e-05,1.10928]
[1778317926638,38.51,80368.78,53.9,-0.00676,1e-05,1.10933]
[1778317929383,38.51,80368.73,53.9,-0.00676,1e-05,1.10939]
[1778317929659,38.51,80368.57,53.9,-0.00676,1e-05,1.10958]
[1778317930107,38.51,80368.57,53.9,-0.00676,1e-05,1.10958]
[1778317930666,38.51,80369.43,53.9,-0.00675,1e-05,1.10855]
[1778317935430,38.51,80370.26,53.9,-0.00674,1e-05,1.10756]
[1778317935531,38.51,80370.26,53.9,-0.00674,1e-05,1.10756]
[1778317936332,38.51,80370.26,53.9,-0.00674,1e-05,1.10756]
[1778317937015,38.51,80370.26,53.9,-0.00674,1e-05,1.10756]
[1778317937684,38.51,80370.26,53.9,-0.00674,1e-05,1.10756]
[1778317937715,38.51,80370.15,53.9,-0.00674,1e-05,1.10769]
[1778317939339,38.51,80370.33,53.9,-0.00674,1e-05,1.10748]
[1778317939730,38.51,80370.15,53.9,-0.00674,1e-05,1.10769]
[1778317940862,38.51,80370.45,53.9,-0.00674,1e-05,1.10733]
[1778317941744,38.51,80370.31,53.9,-0.00674,1e-05,1.1075]
[1778317943366,38.51,80370.24,53.9,-0.00674,1e-05,1.10758]
[1778317943758,38.51,80370.28,53.9,-0.00674,1e-05,1.10754]
[1778317944037,38.51,80370.28,53.9,-0.00674,1e-05,1.10754]
[1778317944765,38.51,80369.02,53.9,-0.00675,1e-05,1.10904]
[1778317944862,38.51,80369.02,53.9,-0.00675,1e-05,1.10904]
[1778317945764,38.51,80369.02,53.9,-0.00675,1e-05,1.10904]
[1778317949124,38.51,80369.35,53.9,-0.00675,1e-05,1.10865]
[1778317949225,38.51,80369.35,53.9,-0.00675,1e-05,1.10865]
[1778317950895,38.51,80369.35,53.9,-0.00675,1e-05,1.10865]
[1778317950995,38.51,80369.35,53.9,-0.00675,1e-05,1.10865]
[1778317952494,38.51,80369.35,53.9,-0.00675,1e-05,1.10865]
[1778317952595,38.51,80369.35,53.9,-0.00674,1e-05,1.10726]
[1778317953218,38.51,80369.35,53.9,-0.00674,1e-05,1.10726]
[1778317957856,38.51,80369.35,53.9,-0.00674,1e-05,1.10726]
[1778317963098,38.51,80369.35,53.9,-0.00674,1e-05,1.10726]
[1778317963739,38.51,80369.35,53.9,-0.00674,1e-05,1.10726]
[1778317963198,38.51,80369.35,53.9,-0.00674,1e-05,1.10726]
[1778317963898,38.51,80369.31,53.9,-0.00674,1e-05,1.10731]
[1778317966544,38.51,80369.31,53.9,-0.00674,1e-05,1.10731]
[1778317966646,38.51,80369.31,53.9,-0.00674,1e-05,1.10731]
[1778317967393,38.51,80369.31,53.9,-0.00674,1e-05,1.10731]
[1778317967494,38.51,80369.4,53.9,-0.00674,1e-05,1.1072]
[1778317972019,38.51,80369.4,53.9,-0.00674,1e-05,1.1072]
[1778317972618,38.51,80369.4,53.9,-0.00674,1e-05,1.1072]
[1778317977996,38.51,80369.35,53.9,-0.00674,1e-05,1.10726]
[1778317980892,38.51,80369.35,53.9,-0.00674,1e-05,1.10726]
[1778317981713,38.51,80369.35,53.9,-0.00674,1e-05,1.10726]
[1778317982582,38.51,80369.35,53.9,-0.00674,1e-05,1.10726]
[1778317982683,38.51,80369.19,53.9,-0.00674,1e-05,1.10745]
[1778317983264,38.51,80369.19,53.9,-0.00674,1e-05,1.10745]
[1778317983365,38.51,80369.13,53.9,-0.00674,1e-05,1.10752]
[1778317983861,38.51,80369.13,53.9,-0.00674,1e-05,1.10752]
[1778317984579,38.51,80369.13,53.9,-0.00674,1e-05,1.10752]
[1778317985444,38.51,80369.1,53.9,-0.00674,1e-05,1.10756]
[1778317985604,38.51,80369.1,53.9,-0.00674,1e-05,1.10756]
[1778317987059,38.51,80352.47,53.9,-0.00688,1e-05,1.1276]
[1778317992095,38.51,80346.73,53.9,-0.00693,1e-05,1.13458]
[1778317993241,38.51,80346.73,53.9,-0.00693,1e-05,1.13458]
[1778317993527,38.51,80346.73,53.9,-0.00693,1e-05,1.13458]
[1778317996412,38.51,80343.76,53.9,-0.00696,1e-05,1.13821]
[1778317996514,38.51,80343.89,53.9,-0.00696,1e-05,1.13806]
[1778317997324,38.51,80343.89,53.9,-0.00696,1e-05,1.13806]
[1778317997424,38.51,80343.78,53.9,-0.00696,1e-05,1.13819]
[1778318003129,38.51,80331.71,53.9,-0.00706,1e-05,1.15304]
[1778318004013,38.51,80331.65,53.9,-0.00706,1e-05,1.15311]
[1778318004114,38.51,80331.65,53.9,-0.00706,1e-05,1.15311]
[1778318004885,38.51,80331.65,53.9,-0.00706,1e-05,1.15311]
[1778318005187,38.51,80331.57,53.9,-0.00706,1e-05,1.15321]
[1778318009717,38.51,80331.6,53.9,-0.00706,1e-05,1.15318]
[1778318009818,38.51,80332.18,53.9,-0.00706,1e-05,1.15246]
[1778318010561,38.51,80332.18,53.9,-0.00706,1e-05,1.15246]
[1778318010662,38.51,80333.69,53.9,-0.00705,1e-05,1.15059]
[1778318012998,38.51,80333.68,53.9,-0.00704,1e-05,1.14918]
[1778318013642,38.51,80333.68,53.9,-0.00704,1e-05,1.14918]
[1778318015320,38.51,80337.82,53.9,-0.007,1e-05,1.14408]
[1778318015411,38.51,80337.35,53.9,-0.00701,1e-05,1.14466]
[1778318016154,38.51,80337.35,53.9,-0.00701,1e-05,1.14466]
[1778318016264,38.51,80337.42,53.9,-0.007,1e-05,1.14457]
[1778318022468,38.51,80337.99,53.9,-0.007,1e-05,1.14387]
[1778318022569,38.51,80337.99,53.9,-0.007,1e-05,1.14387]
[1778318023449,38.51,80337.99,53.9,-0.007,1e-05,1.14387]
[1778318024320,38.51,80337.92,53.9,-0.007,1e-05,1.14396]
[1778318024920,38.51,80337.92,53.9,-0.007,1e-05,1.14396]
[1778318025740,38.51,80337.92,53.9,-0.007,1e-05,1.14396]
[1778318032092,38.51,80337.63,53.9,-0.007,1e-05,1.14432]
[1778318032710,38.51,80337.63,53.9,-0.007,1e-05,1.14432]
[1778318040432,38.51,80337.39,53.9,-0.00701,1e-05,1.14461]
[1778318041229,38.51,80337.39,53.9,-0.00701,1e-05,1.14461]
[1778318042072,38.51,80337.39,53.9,-0.00701,1e-05,1.14461]
[1778318042968,38.51,80337.62,53.9,-0.007,1e-05,1.14433]
[1778318043637,38.51,80337.62,53.9,-0.007,1e-05,1.14433]
[1778318047568,38.51,80339.83,53.9,-0.00698,1e-05,1.14161]
[1778318047686,38.51,80340.75,53.9,-0.00698,1e-05,1.14048]
[1778318048448,38.51,80340.75,53.9,-0.00698,1e-05,1.14048]
[1778318048488,38.51,80339.9,53.9,-0.00698,1e-05,1.14153]
[1778318049177,38.51,80339.9,53.9,-0.00698,1e-05,1.14153]
[1778318049737,38.51,80339.9,53.9,-0.00698,1e-05,1.14153]
[1778318060609,38.51,80340.52,53.9,-0.00698,1e-05,1.14077]
[1778318060710,38.51,80340.52,53.9,-0.00698,1e-05,1.14077]
[1778318061664,38.51,80340.52,53.9,-0.00698,1e-05,1.14077]
[1778318064580,38.51,80340.52,53.9,-0.00698,1e-05,1.14077]
[1778318065423,38.51,80340.48,53.9,-0.00698,1e-05,1.14082]
[1778318065609,38.51,80340.12,53.9,-0.00698,1e-05,1.14126]
[1778318071654,38.51,80339.55,53.9,-0.00698,1e-05,1.14054]
[1778318074091,38.51,80339.55,53.9,-0.00698,1e-05,1.14054]
[1778318074675,38.51,80338.65,53.9,-0.00699,1e-05,1.14164]
[1778318075495,38.51,80338.65,53.9,-0.00699,1e-05,1.14164]
[1778318075682,38.51,80339.14,53.9,-0.00698,1e-05,1.14104]
[1778318080717,38.51,80339.64,53.9,-0.00698,1e-05,1.14043]
[1778318084960,38.51,80336.7,53.9,-0.007,1e-05,1.14404]
[1778318085599,38.51,80336.7,53.9,-0.007,1e-05,1.14404]
[1778318091499,38.51,80337.58,53.9,-0.007,1e-05,1.14296]
[1778318091600,38.51,80337.58,53.9,-0.007,1e-05,1.14296]
[1778318092362,38.51,80337.58,53.9,-0.007,1e-05,1.14296]
[1778318092802,38.51,80337.6,53.9,-0.00699,1e-05,1.14293]
[1778318094493,38.51,80337.58,53.9,-0.007,1e-05,1.14296]
[1778318094816,38.51,80337.03,53.9,-0.007,1e-05,1.14363]
[1778318095242,38.51,80337.03,53.9,-0.007,1e-05,1.14363]
[1778318095823,38.51,80336.67,53.9,-0.007,1e-05,1.14407]
[1778318097441,38.51,80336.08,53.9,-0.00701,1e-05,1.1448]
[1778318097837,38.51,80336.13,53.9,-0.00701,1e-05,1.14474]
[1778318098158,38.51,80336.13,53.9,-0.00701,1e-05,1.14474]
[1778318099562,38.51,80336.13,53.9,-0.00701,1e-05,1.14474]
[1778318100398,38.51,80336.26,53.9,-0.00701,1e-05,1.14458]
[1778318100499,38.51,80336.26,53.9,-0.00701,1e-05,1.14458]
[1778318105893,38.51,80328.35,53.9,-0.00707,1e-05,1.15434]
[1778318107945,38.51,80328.06,53.9,-0.00708,1e-05,1.1547]
[1778318108632,38.51,80328.06,53.9,-0.00708,1e-05,1.1547]
[1778318110302,38.51,80328.06,53.9,-0.00708,1e-05,1.1547]
[1778318112401,38.51,80328.06,53.9,-0.00708,1e-05,1.1547]
[1778318113222,38.51,80328.06,53.9,-0.00708,1e-05,1.1547]
[1778318113949,38.51,80327.43,53.9,-0.00708,1e-05,1.15548]
[1778318115177,38.51,80327.43,53.9,-0.00708,1e-05,1.15548]
[1778318115260,38.51,80325.24,53.9,-0.0071,1e-05,1.1582]
[1778318120998,38.51,80321.87,53.9,-0.00713,1e-05,1.16239]
[1778318126033,38.51,80320.91,53.9,-0.00714,1e-05,1.16359]
[1778318127382,38.51,80320.91,53.9,-0.00714,1e-05,1.16359]
[1778318127412,38.51,80320.91,53.9,-0.00714,1e-05,1.16359]
[1778318128135,38.51,80320.91,53.9,-0.00714,1e-05,1.16359]
[1778318128236,38.51,80320.7,53.9,-0.00714,1e-05,1.16385]
[1778318129002,38.51,80320.7,53.9,-0.00714,1e-05,1.16385]
[1778318129668,38.51,80320.7,53.9,-0.00714,1e-05,1.16385]
[1778318138282,38.51,80313.08,53.9,-0.0072,1e-05,1.17194]
[1778318138383,38.51,80313.85,53.9,-0.00719,1e-05,1.17098]
[1778318138988,38.51,80313.85,53.9,-0.00719,1e-05,1.17098]
[1778318139089,38.51,80313.85,53.9,-0.00719,1e-05,1.17098]
[1778318143151,38.51,80313.67,53.9,-0.0072,1e-05,1.1712]
[1778318143827,38.51,80313.67,53.9,-0.0072,1e-05,1.1712]
[1778318146442,38.51,80313.73,53.9,-0.00719,1e-05,1.17113]
[1778318146530,38.51,80313.8,53.9,-0.00719,1e-05,1.17104]
[1778318148277,38.51,80313.71,53.9,-0.00719,1e-05,1.17115]
[1778318148378,38.51,80313.71,53.9,-0.00719,1e-05,1.17115]
[1778318151872,38.51,80313.7,53.9,-0.00719,1e-05,1.17116]
[1778318151912,38.51,80313.7,53.9,-0.00719,1e-05,1.17116]
[1778318152552,38.51,80313.7,53.9,-0.00719,1e-05,1.17116]
[1778318152653,38.51,80313.7,53.9,-0.00719,1e-05,1.17116]
[1778318153395,38.51,80313.7,53.9,-0.00719,1e-05,1.17116]
[1778318154111,38.51,80313.7,53.9,-0.00719,1e-05,1.17116]
[1778318159221,38.51,80313.65,53.9,-0.0072,1e-05,1.17123]
[1778318159963,38.51,80313.65,53.9,-0.0072,1e-05,1.17123]
[1778318159265,38.51,80313.61,53.9,-0.0072,1e-05,1.17128]
[1778318160887,38.51,80313.61,53.9,-0.0072,1e-05,1.17128]
[1778318161614,38.51,80313.61,53.9,-0.0072,1e-05,1.17128]
[1778318161623,38.51,80313.65,53.9,-0.0072,1e-05,1.17123]
[1778318164250,38.51,80311.74,53.9,-0.00721,1e-05,1.17362]
[1778318164300,38.51,80309.28,53.9,-0.00723,1e-05,1.17672]
[1778318165172,38.51,80309.28,53.9,-0.00723,1e-05,1.17672]
[1778318165292,38.51,80309.28,53.9,-0.00723,1e-05,1.17672]
[1778318165327,38.51,80309.28,53.9,-0.00723,1e-05,1.17672]
[1778318165428,38.51,80303.42,53.9,-0.00729,1e-05,1.18411]
[1778318167819,38.51,80300.62,53.9,-0.00731,1e-05,1.18766]
[1778318167911,38.51,80298.44,53.9,-0.00733,1e-05,1.19043]
[1778318169602,38.51,80298.43,53.9,-0.00733,1e-05,1.19044]
[1778318169662,38.51,80298.43,53.9,-0.00733,1e-05,1.19044]
[1778318174303,38.51,80298.14,53.9,-0.00733,1e-05,1.19081]
[1778318174972,38.51,80298.14,53.9,-0.00733,1e-05,1.19081]
[1778318174370,38.51,80296.28,53.9,-0.00735,1e-05,1.19318]
[1778318175769,38.51,80296.28,53.9,-0.00735,1e-05,1.19318]
[1778318176635,38.51,80294.62,53.9,-0.00737,1e-05,1.1953]
[1778318176662,38.51,80294.97,53.9,-0.00736,1e-05,1.19485]
[1778318178340,38.51,80294.79,53.9,-0.00736,1e-05,1.19508]
[1778318178606,38.51,80294.79,53.9,-0.00736,1e-05,1.19508]
[1778318180830,38.51,80284.56,53.9,-0.00746,1e-05,1.20819]
[1778318180900,38.51,80282.63,53.9,-0.00747,1e-05,1.21068]
[1778318182629,38.51,80282.63,53.9,-0.00747,1e-05,1.21068]
[1778318182659,38.51,80282.21,53.9,-0.00748,1e-05,1.21122]
[1778318184378,38.51,80282.28,53.9,-0.00748,1e-05,1.21113]
[1778318184440,38.51,80282.0,53.9,-0.00748,1e-05,1.21149]
[1778318185877,38.51,80282.0,53.9,-0.00748,1e-05,1.21149]
[1778318185977,38.51,80281.32,53.9,-0.00749,1e-05,1.21237]
[1778318188243,38.51,80280.25,53.9,-0.0075,1e-05,1.21375]
[1778318188850,38.51,80280.25,53.9,-0.0075,1e-05,1.21375]
[1778318189610,38.51,80280.25,53.9,-0.0075,1e-05,1.21375]
[1778318190075,38.51,80280.25,53.9,-0.0075,1e-05,1.21375]
[1778318189662,38.51,80279.32,53.9,-0.0075,1e-05,1.21495]
[1778318190482,38.51,80279.26,53.9,-0.00751,1e-05,1.21503]
[1778318191275,38.51,80279.26,53.9,-0.00751,1e-05,1.21503]
[1778318191489,38.51,80278.6,53.9,-0.0075,1e-05,1.2144]
[1778318192769,38.51,80278.6,53.9,-0.0075,1e-05,1.2144]
[1778318192871,38.51,80278.51,53.9,-0.0075,1e-05,1.21451]
[1778318198538,38.51,80274.29,53.9,-0.00754,1e-05,1.21998]
[1778318203573,38.51,80258.31,53.9,-0.00769,1e-05,1.24087]
[1778318209635,38.51,80258.66,53.9,-0.00769,1e-05,1.24041]
[1778318214523,38.51,80262.76,53.9,-0.00765,1e-05,1.23503]
[1778318214544,38.51,80262.76,53.9,-0.00765,1e-05,1.23503]
[1778318214569,38.51,80262.76,53.9,-0.00765,1e-05,1.23503]
[1778318214885,38.51,80262.76,53.9,-0.00765,1e-05,1.23503]
[1778318217164,38.51,80249.75,53.9,-0.00777,1e-05,1.25219]
[1778318217845,38.51,80249.75,53.9,-0.00777,1e-05,1.25219]
[1778318218650,38.51,80250.87,53.9,-0.00776,1e-05,1.2507]
[1778318218683,38.51,80250.43,53.9,-0.00776,1e-05,1.25128]
[1778318219434,38.51,80250.43,53.9,-0.00776,1e-05,1.25128]
[1778318219690,38.51,80252.54,53.9,-0.00774,1e-05,1.24849]
[1778318223387,38.51,80253.55,53.9,-0.00774,1e-05,1.24715]
[1778318223718,38.51,80255.03,53.9,-0.00772,1e-05,1.2452]
[1778318224881,38.51,80255.03,53.9,-0.00772,1e-05,1.2452]
[1778318224982,38.51,80253.82,53.9,-0.00773,1e-05,1.2468]
[1778318225621,38.51,80253.82,53.9,-0.00773,1e-05,1.2468]
[1778318225732,38.51,80254.79,53.9,-0.00772,1e-05,1.24551]
[1778318226504,38.51,80254.79,53.9,-0.00772,1e-05,1.24551]
[1778318226739,38.51,80254.68,53.9,-0.00772,1e-05,1.24566]
[1778318229386,38.51,80254.64,53.9,-0.00772,1e-05,1.24571]
[1778318230014,38.51,80254.64,53.9,-0.00772,1e-05,1.24571]
[1778318236290,38.51,80255.8,53.9,-0.00771,1e-05,1.24418]
[1778318236811,38.51,80255.8,53.9,-0.00771,1e-05,1.24418]
[1778318236816,38.51,80255.8,53.9,-0.00771,1e-05,1.24418]
[1778318236836,38.51,80255.8,53.9,-0.00771,1e-05,1.24418]
[1778318241985,38.51,80256.04,53.9,-0.00771,1e-05,1.24386]
[1778318242060,38.51,80251.45,53.9,-0.00775,1e-05,1.24993]
[1778318242640,38.51,80251.45,53.9,-0.00775,1e-05,1.24993]
[1778318242852,38.51,80251.16,53.9,-0.00776,1e-05,1.25032]
[1778318247887,38.51,80250.94,53.9,-0.00776,1e-05,1.25061]
[1778318248884,38.51,80250.94,53.9,-0.00776,1e-05,1.25061]
[1778318248894,38.51,80251.03,53.9,-0.00776,1e-05,1.25049]
[1778318249565,38.51,80251.03,53.9,-0.00776,1e-05,1.25049]
[1778318249901,38.51,80248.81,53.9,-0.00778,1e-05,1.25343]
[1778318251429,38.51,80248.53,53.9,-0.00778,1e-05,1.25381]
[1778318251915,38.51,80248.62,53.9,-0.00777,1e-05,1.25217]
[1778318254100,38.51,80249.06,53.9,-0.00777,1e-05,1.25159]
[1778318254938,38.51,80249.22,53.9,-0.00777,1e-05,1.25137]
[1778318260981,38.51,80245.78,53.9,-0.0078,1e-05,1.25594]
[1778318266019,38.51,80244.96,53.9,-0.00781,1e-05,1.25703]
[1778318269335,38.51,80245.13,53.9,-0.00781,1e-05,1.25681]
[1778318270034,38.51,80245.13,53.9,-0.00781,1e-05,1.25681]
[1778318271453,38.51,80242.99,53.9,-0.00783,1e-05,1.25966]
[1778318271828,38.51,80242.99,53.9,-0.00783,1e-05,1.25966]
[1778318272009,38.51,80242.99,53.9,-0.00783,1e-05,1.25966]
[1778318272061,38.51,80240.0,53.9,-0.00785,1e-05,1.26365]
[1778318272740,38.51,80240.0,53.9,-0.00785,1e-05,1.26365]
[1778318273068,38.51,80238.91,53.9,-0.00787,1e-05,1.26511]
[1778318273796,38.51,80238.91,53.9,-0.00787,1e-05,1.26511]
[1778318274075,38.51,80238.53,53.9,-0.00787,1e-05,1.26562]
[1778318274556,38.51,80238.53,53.9,-0.00787,1e-05,1.26562]
[1778318275082,38.51,80239.41,53.9,-0.00786,1e-05,1.26444]
[1778318278120,38.51,80239.78,53.9,-0.00786,1e-05,1.26394]
[1778318278872,38.51,80241.01,53.9,-0.00785,1e-05,1.2623]
[1778318286160,38.51,80242.28,53.9,-0.00783,1e-05,1.26061]
[1778318286818,38.51,80242.28,53.9,-0.00783,1e-05,1.26061]
[1778318287168,38.51,80241.51,53.9,-0.00784,1e-05,1.26163]
[1778318287611,38.51,80241.51,53.9,-0.00784,1e-05,1.26163]
[1778318288174,38.51,80239.63,53.9,-0.00786,1e-05,1.26415]
[1778318292328,38.51,80240.47,53.9,-0.00785,1e-05,1.26302]
[1778318292343,38.51,80240.14,53.9,-0.00785,1e-05,1.26346]
[1778318294117,38.51,80240.14,53.9,-0.00785,1e-05,1.26346]
[1778318294218,38.51,80240.08,53.9,-0.00785,1e-05,1.26354]
[1778318296629,38.51,80239.7,53.9,-0.00786,1e-05,1.26405]
[1778318296661,38.51,80239.52,53.9,-0.00786,1e-05,1.26429]
[1778318297568,38.51,80239.52,53.9,-0.00786,1e-05,1.26429]
[1778318297663,38.51,80239.13,53.9,-0.00786,1e-05,1.26481]
[1778318300679,38.51,80239.0,53.9,-0.00786,1e-05,1.26499]
[1778318300780,38.51,80234.4,53.9,-0.00791,1e-05,1.27116]
[1778318303311,38.51,80231.51,53.9,-0.00794,1e-05,1.27504]
[1778318303412,38.51,80231.2,53.9,-0.00794,1e-05,1.27546]
[1778318308389,38.51,80231.84,53.9,-0.00793,1e-05,1.2746]
[1778318309048,38.51,80231.84,53.9,-0.00793,1e-05,1.2746]
[1778318311164,38.51,80231.92,53.9,-0.00793,1e-05,1.27449]
[1778318312036,38.51,80231.92,53.9,-0.00793,1e-05,1.27449]
[1778318313438,38.51,80234.62,53.9,-0.0079,1e-05,1.26933]
[1778318313445,38.51,80234.62,53.9,-0.0079,1e-05,1.26933]
[1778318315618,38.51,80238.36,53.9,-0.00786,1e-05,1.26432]
[1778318315702,38.51,80241.84,53.9,-0.00783,1e-05,1.25967]
[1778318316439,38.51,80241.84,53.9,-0.00783,1e-05,1.25967]
[1778318316450,38.51,80244.75,53.9,-0.0078,1e-05,1.25579]
[1778318319522,38.51,80246.44,53.9,-0.00778,1e-05,1.25355]
[1778318319543,38.51,80247.35,53.9,-0.00778,1e-05,1.25234]
[1778318322395,38.51,80247.04,53.9,-0.00778,1e-05,1.25275]
[1778318322412,38.51,80246.58,53.9,-0.00778,1e-05,1.25336]
[1778318325436,38.51,80246.71,53.9,-0.00778,1e-05,1.25319]
[1778318325453,38.51,80246.73,53.9,-0.00778,1e-05,1.25316]
[1778318326499,38.51,80246.73,53.9,-0.00778,1e-05,1.25316]
[1778318326587,38.51,80247.34,53.9,-0.00778,1e-05,1.25235]
[1778318327335,38.51,80247.34,53.9,-0.00778,1e-05,1.25235]
[1778318327447,38.51,80247.25,53.9,-0.00778,1e-05,1.25247]
[1778318329038,38.51,80247.25,53.9,-0.00778,1e-05,1.25247]
[1778318329121,38.51,80247.13,53.9,-0.00778,1e-05,1.25263]
[1778318332459,38.51,80246.96,53.9,-0.00778,1e-05,1.25286]
[1778318332560,38.51,80246.96,53.9,-0.00778,1e-05,1.25286]
[1778318333456,38.51,80246.96,53.9,-0.00778,1e-05,1.25286]
[1778318333490,38.51,80246.95,53.9,-0.00778,1e-05,1.25287]
[1778318338525,38.51,80249.75,53.9,-0.00775,1e-05,1.24916]
[1778318339708,38.51,80249.75,53.9,-0.00775,1e-05,1.24916]
[1778318339930,38.51,80249.75,53.9,-0.00775,1e-05,1.24916]
[1778318347822,38.51,80249.86,53.9,-0.00775,1e-05,1.24901]
[1778318348226,38.51,80249.86,53.9,-0.00775,1e-05,1.24901]
[1778318347833,38.51,80248.9,53.9,-0.00776,1e-05,1.25028]
[1778318348519,38.51,80248.9,53.9,-0.00776,1e-05,1.25028]
[1778318348595,38.51,80243.58,53.9,-0.00781,1e-05,1.25735]
[1778318353938,38.51,80242.04,53.9,-0.00783,1e-05,1.2594]
[1778318353945,38.51,80242.21,53.9,-0.00782,1e-05,1.25918]
[1778318355598,38.51,80241.96,53.9,-0.00783,1e-05,1.25951]
[1778318356652,38.51,80242.3,53.9,-0.00782,1e-05,1.25906]
[1778318359670,38.51,80242.37,53.9,-0.00782,1e-05,1.25896]
[1778318359673,38.51,80242.49,53.9,-0.00782,1e-05,1.2588]
[1778318360447,38.51,80242.49,53.9,-0.00782,1e-05,1.2588]
[1778318361211,38.51,80242.49,53.9,-0.00782,1e-05,1.2588]
[1778318360680,38.51,80242.46,53.9,-0.00782,1e-05,1.25884]
[1778318361932,38.51,80242.46,53.9,-0.00782,1e-05,1.25884]
[1778318364618,38.51,80239.23,53.9,-0.00785,1e-05,1.26315]
[1778318364709,38.51,80239.29,53.9,-0.00785,1e-05,1.26307]
[1778318366375,38.51,80238.52,53.9,-0.00786,1e-05,1.2641]
[1778318366724,38.51,80238.57,53.9,-0.00786,1e-05,1.26404]
[1778318367697,38.51,80238.57,53.9,-0.00786,1e-05,1.26404]
[1778318367798,38.51,80239.1,53.9,-0.00785,1e-05,1.26333]
[1778318368505,38.51,80239.1,53.9,-0.00785,1e-05,1.26333]
[1778318368738,38.51,80238.57,53.9,-0.00786,1e-05,1.26404]
[1778318370567,38.51,80238.52,53.9,-0.00786,1e-05,1.2641]
[1778318370752,38.51,80238.12,53.9,-0.00786,1e-05,1.26464]
[1778318371504,38.51,80238.12,53.9,-0.00786,1e-05,1.26464]
[1778318371842,38.51,80238.12,53.9,-0.00785,1e-05,1.26311]
[1778318373244,38.51,80238.12,53.9,-0.00785,1e-05,1.26311]
[1778318373980,38.51,80238.47,53.9,-0.00785,1e-05,1.26264]
[1778318374857,38.51,80238.24,53.9,-0.00785,1e-05,1.26295]
[1778318374958,38.51,80238.11,53.9,-0.00785,1e-05,1.26313]
[1778318375718,38.51,80238.11,53.9,-0.00785,1e-05,1.26313]
[1778318375819,38.51,80238.11,53.9,-0.00785,1e-05,1.26313]
[1778318378122,38.51,80237.57,53.9,-0.00786,1e-05,1.26385]
[1778318378223,38.51,80238.34,53.9,-0.00785,1e-05,1.26282]
[1778318378836,38.51,80238.34,53.9,-0.00785,1e-05,1.26282]
[1778318378912,38.51,80240.0,53.9,-0.00784,1e-05,1.2606]
[1778318381427,38.51,80243.38,53.9,-0.0078,1e-05,1.2561]
[1778318381830,38.51,80245.37,53.9,-0.00779,1e-05,1.25345]
[1778318382557,38.51,80245.37,53.9,-0.00779,1e-05,1.25345]
[1778318382837,38.51,80246.25,53.9,-0.00778,1e-05,1.25228]
[1778318386612,38.51,80247.47,53.9,-0.00777,1e-05,1.25066]
[1778318386865,38.51,80247.69,53.9,-0.00776,1e-05,1.25037]
[1778318387374,38.51,80247.69,53.9,-0.00776,1e-05,1.25037]
[1778318388879,38.51,80247.74,53.9,-0.00776,1e-05,1.2503]
[1778318391584,38.51,80247.85,53.9,-0.00776,1e-05,1.25016]
[1778318391900,38.51,80248.1,53.9,-0.00776,1e-05,1.24983]
[1778318393079,38.51,80248.1,53.9,-0.00776,1e-05,1.24983]
[1778318393180,38.51,80248.13,53.9,-0.00776,1e-05,1.24979]
[1778318396502,38.51,80252.14,53.9,-0.00772,1e-05,1.24448]
[1778318396935,38.51,80251.96,53.9,-0.00772,1e-05,1.24472]
[1778318397342,38.51,80251.96,53.9,-0.00772,1e-05,1.24472]
[1778318398093,38.51,80251.96,53.9,-0.00772,1e-05,1.24472]
[1778318398843,38.51,80251.35,53.9,-0.00773,1e-05,1.24553]
[1778318398950,38.51,80251.47,53.9,-0.00773,1e-05,1.24537]
[1778318399780,38.51,80251.47,53.9,-0.00773,1e-05,1.24537]
[1778318399881,38.51,80251.47,53.9,-0.00773,1e-05,1.24537]
[1778318401579,38.51,80251.48,53.9,-0.00773,1e-05,1.24535]
[1778318401970,38.51,80251.28,53.9,-0.00773,1e-05,1.24562]
[1778318407006,38.51,80251.09,53.9,-0.00773,1e-05,1.24587]
[1778318407331,38.51,80251.09,53.9,-0.00773,1e-05,1.24587]
[1778318408194,38.51,80251.09,53.9,-0.00773,1e-05,1.24587]
[1778318410086,38.51,80250.66,53.9,-0.00774,1e-05,1.24644]
[1778318410189,38.51,80251.82,53.9,-0.00772,1e-05,1.24491]
[1778318413833,38.51,80251.04,53.9,-0.00773,1e-05,1.24594]
[1778318414056,38.51,80251.35,53.9,-0.00773,1e-05,1.24553]
[1778318416317,38.51,80251.54,53.9,-0.00773,1e-05,1.24528]
[1778318417331,38.51,80251.54,53.9,-0.00773,1e-05,1.24528]
[1778318416419,38.51,80251.54,53.9,-0.00773,1e-05,1.24528]
[1778318417432,38.51,80251.54,53.9,-0.00773,1e-05,1.24528]
[1778318420057,38.51,80251.54,53.9,-0.00773,1e-05,1.24528]
[1778318420158,38.51,80251.54,53.9,-0.00773,1e-05,1.24528]
[1778318420891,38.51,80251.54,53.9,-0.00773,1e-05,1.24528]
[1778318420992,38.51,80251.54,53.9,-0.00773,1e-05,1.24528]
[1778318424680,38.51,80251.54,53.9,-0.00773,1e-05,1.24528]
[1778318425135,38.51,80250.81,53.9,-0.00773,1e-05,1.24624]
[1778318426559,38.51,80251.5,53.9,-0.00773,1e-05,1.24533]
[1778318427376,38.51,80251.5,53.9,-0.00773,1e-05,1.24533]
[1778318428800,38.51,80251.52,53.9,-0.00773,1e-05,1.2453]
[1778318429163,38.51,80251.87,53.9,-0.00772,1e-05,1.24484]
[1778318435206,38.51,80251.64,53.9,-0.00772,1e-05,1.24363]
[1778318435780,38.51,80251.64,53.9,-0.00772,1e-05,1.24363]
[1778318436213,38.51,80251.6,53.9,-0.00772,1e-05,1.24369]
[1778318436894,38.51,80251.6,53.9,-0.00772,1e-05,1.24369]
[1778318437220,38.51,80251.56,53.9,-0.00772,1e-05,1.24374]
[1778318444273,38.51,80251.33,53.9,-0.00772,1e-05,1.24404]
[1778318448615,38.51,80251.66,53.9,-0.00772,1e-05,1.24361]
[1778318449308,38.51,80251.73,53.9,-0.00772,1e-05,1.24351]
[1778318449497,38.51,80251.73,53.9,-0.00772,1e-05,1.24351]
[1778318450315,38.51,80251.97,53.9,-0.00771,1e-05,1.2432]
[1778318450906,38.51,80251.97,53.9,-0.00771,1e-05,1.2432]
[1778318451007,38.51,80251.97,53.9,-0.00771,1e-05,1.2432]
[1778318451676,38.51,80251.97,53.9,-0.00771,1e-05,1.2432]
[1778318452329,38.51,80251.49,53.9,-0.00772,1e-05,1.24383]
[1778318457508,38.51,80251.49,53.9,-0.00772,1e-05,1.24383]
[1778318458362,38.51,80251.49,53.9,-0.00772,1e-05,1.24383]
[1778318459838,38.51,80251.69,53.9,-0.00772,1e-05,1.24357]
[1778318459939,38.51,80251.69,53.9,-0.00772,1e-05,1.24357]
[1778318461367,38.51,80251.69,53.9,-0.00772,1e-05,1.24357]
[1778318461392,38.51,80251.32,53.9,-0.00772,1e-05,1.24406]
[1778318464398,38.51,80251.69,53.9,-0.00772,1e-05,1.24357]
[1778318465302,38.51,80251.69,53.9,-0.00772,1e-05,1.24357]
[1778318464413,38.51,80251.58,53.9,-0.00772,1e-05,1.24371]
[1778318465420,38.51,80251.54,53.9,-0.00772,1e-05,1.24376]
[1778318467372,38.51,80251.54,53.9,-0.00772,1e-05,1.24376]
[1778318467472,38.51,80251.54,53.9,-0.00772,1e-05,1.24376]
[1778318468526,38.51,80251.54,53.9,-0.00772,1e-05,1.24376]
[1778318468530,38.51,80251.54,53.9,-0.00772,1e-05,1.24376]
[1778318468905,38.51,80251.54,53.9,-0.00772,1e-05,1.24376]
[1778318469669,38.51,80251.54,53.9,-0.00772,1e-05,1.24376]
[1778318470070,38.51,80251.54,53.9,-0.00772,1e-05,1.24376]
[1778318475491,38.51,80251.73,53.9,-0.00772,1e-05,1.24351]
[1778318480525,38.51,80252.04,53.9,-0.00771,1e-05,1.2431]
[1778318485560,38.51,80253.08,53.9,-0.0077,1e-05,1.24173]
[1778318490595,38.51,80253.21,53.9,-0.0077,1e-05,1.24156]
[1778318500259,38.51,80253.11,53.9,-0.00769,1e-05,1.24019]
[1778318506707,38.51,80256.48,53.9,-0.00766,1e-05,1.23575]
[1778318511742,38.51,80257.73,53.9,-0.00765,1e-05,1.23411]
[1778318513812,38.51,80257.73,53.9,-0.00765,1e-05,1.23411]
[1778318519798,38.51,80261.48,53.9,-0.00762,1e-05,1.2292]
[1778318524833,38.51,80263.81,53.9,-0.00759,1e-05,1.22616]
[1778318530875,38.51,80268.15,53.9,-0.00755,1e-05,1.22051]
[1778318536918,38.51,80269.1,53.9,-0.00755,1e-05,1.21927]
[1778318542960,38.51,80269.13,53.9,-0.00754,1e-05,1.21924]
[1778318547995,38.51,80269.64,53.9,-0.00754,1e-05,1.21857]
[1778318553030,38.51,80270.47,53.9,-0.00752,1e-05,1.21601]
[1778318559072,38.51,80270.58,53.9,-0.00752,1e-05,1.21587]
[1778318564107,38.51,80268.99,53.9,-0.00754,1e-05,1.21793]
[1778318569142,38.51,80270.11,53.9,-0.00753,1e-05,1.21648]
[1778318574178,38.51,80273.38,53.9,-0.0075,1e-05,1.21224]
[1778318579214,38.51,80273.0,53.9,-0.0075,1e-05,1.21273]
[1778318587270,38.51,80273.08,53.9,-0.0075,1e-05,1.21263]
[1778318593312,38.51,80273.59,53.9,-0.00749,1e-05,1.21197]
[1778318598347,38.51,80275.72,53.9,-0.00748,1e-05,1.20922]
[1778318603382,38.51,80281.92,53.9,-0.00742,1e-05,1.20125]
[1778318610431,38.51,80283.64,53.9,-0.0074,1e-05,1.19904]
[1778318612417,38.51,80284.06,53.9,-0.00739,1e-05,1.19703]
[1778318612445,38.51,80283.88,53.9,-0.00739,1e-05,1.19727]
[1778318613154,38.51,80283.88,53.9,-0.00739,1e-05,1.19727]
[1778318613452,38.51,80283.91,53.9,-0.00739,1e-05,1.19723]
[1778318618487,38.51,80284.18,53.9,-0.00739,1e-05,1.19688]
[1778318626543,38.51,80284.49,53.9,-0.00739,1e-05,1.19649]
[1778318631578,38.51,80285.25,53.9,-0.00738,1e-05,1.19551]
[1778318636613,38.51,80286.92,53.9,-0.00736,1e-05,1.19338]
[1778318641648,38.51,80288.15,53.9,-0.00735,1e-05,1.19181]
[1778318646683,38.51,80289.03,53.9,-0.00735,1e-05,1.19069]
[1778318651718,38.51,80289.03,53.9,-0.00735,1e-05,1.19069]
[1778318657128,38.51,80290.3,53.9,-0.00733,1e-05,1.18908]
[1778318663802,38.51,80292.23,53.9,-0.00732,1e-05,1.18662]
[1778318668837,38.51,80291.96,53.9,-0.00732,1e-05,1.18697]
[1778318674879,38.51,80292.31,53.9,-0.00731,1e-05,1.18506]
[1778318679914,38.51,80292.6,53.9,-0.0073,1e-05,1.18469]
[1778318684949,38.51,80295.0,53.9,-0.00728,1e-05,1.18165]
[1778318689984,38.51,80295.85,53.9,-0.00728,1e-05,1.18058]
[1778318696026,38.51,80297.45,53.9,-0.00726,1e-05,1.17856]
[1778318702068,38.51,80297.65,53.9,-0.00726,1e-05,1.1783]
[1778318707103,38.51,80296.73,53.9,-0.00727,1e-05,1.17947]
[1778318712138,38.51,80297.47,53.9,-0.00726,1e-05,1.17853]
[1778318717173,38.51,80297.27,53.9,-0.00726,1e-05,1.17878]
[1778318722209,38.51,80297.33,53.9,-0.00726,1e-05,1.17871]
[1778318727245,38.51,80298.03,53.9,-0.00726,1e-05,1.17782]
[1778318732280,38.51,80298.06,53.9,-0.00725,1e-05,1.17633]
[1778318738322,38.51,80297.01,53.9,-0.00726,1e-05,1.17766]
[1778318745374,38.51,80294.18,53.9,-0.00728,1e-05,1.18123]
[1778318750409,38.51,80293.74,53.9,-0.00729,1e-05,1.18179]
[1778318755444,38.51,80293.42,53.9,-0.00729,1e-05,1.18219]
[1778318760484,38.51,80294.17,53.9,-0.00728,1e-05,1.18124]
[1778318768541,38.51,80293.92,53.9,-0.00728,1e-05,1.18156]
[1778318773577,38.51,80294.5,53.9,-0.00728,1e-05,1.18083]
[1778318783646,38.51,80293.39,53.9,-0.00729,1e-05,1.18223]
[1778318788681,38.51,80293.61,53.9,-0.00729,1e-05,1.18195]
[1778318793716,38.51,80282.38,53.9,-0.00738,1e-05,1.19477]
[1778318799758,38.51,80280.44,53.9,-0.0074,1e-05,1.19725]
[1778318804793,38.51,80279.48,53.9,-0.00741,1e-05,1.19848]
[1778318809828,38.51,80268.47,53.9,-0.00751,1e-05,1.21265]
[1778318814863,38.51,80264.8,53.9,-0.00754,1e-05,1.21741]
[1778318819898,38.51,80259.37,53.9,-0.00759,1e-05,1.22447]
[1778318824933,38.51,80258.2,53.9,-0.0076,1e-05,1.226]
[1778318838024,38.51,80258.46,53.9,-0.0076,1e-05,1.22566]
[1778318843059,38.51,80257.75,53.9,-0.00761,1e-05,1.22658]
[1778318848094,38.51,80258.18,53.9,-0.0076,1e-05,1.22602]
[1778318853129,38.51,80258.42,53.9,-0.00759,1e-05,1.22421]
[1778318858164,38.51,80256.1,53.9,-0.00761,1e-05,1.22724]
[1778318863199,38.51,80256.34,53.9,-0.00761,1e-05,1.22693]
[1778318870248,38.51,80252.48,53.9,-0.00765,1e-05,1.23198]
[1778318875283,38.51,80245.02,53.9,-0.00772,1e-05,1.24179]
[1778318880318,38.51,80246.42,53.9,-0.0077,1e-05,1.23995]
[1778318885353,38.51,80247.83,53.9,-0.00769,1e-05,1.23809]
[1778318890388,38.51,80248.66,53.9,-0.00768,1e-05,1.237]
[1778318895423,38.51,80247.78,53.9,-0.00769,1e-05,1.23815]
[1778318900459,38.51,80248.16,53.9,-0.00769,1e-05,1.23765]
[1778318905495,38.51,80246.45,53.9,-0.0077,1e-05,1.23991]
[1778318910529,38.51,80245.3,53.9,-0.00771,1e-05,1.24142]
[1778318915564,38.51,80245.54,53.9,-0.0077,1e-05,1.2396]
[1778318920600,38.51,80245.47,53.9,-0.0077,1e-05,1.23969]
[1778318926642,38.51,80245.2,53.9,-0.0077,1e-05,1.24004]
[1778318931677,38.51,80245.58,53.9,-0.0077,1e-05,1.23954]
[1778318936712,38.51,80245.51,53.9,-0.0077,1e-05,1.23964]
[1778318942754,38.51,80245.98,53.9,-0.0077,1e-05,1.23902]
[1778318947789,38.51,80245.91,53.9,-0.0077,1e-05,1.23911]
[1778318952829,38.51,80251.44,53.9,-0.00765,1e-05,1.23184]
[1778318957864,38.51,80251.63,53.9,-0.00764,1e-05,1.23159]
[1778318962899,38.51,80251.7,53.9,-0.00764,1e-05,1.2315]
[1778318967934,38.51,80251.55,53.9,-0.00765,1e-05,1.2317]
[1778318972970,38.51,80249.73,53.9,-0.00765,1e-05,1.23258]
[1778318979012,38.51,80250.69,53.9,-0.00764,1e-05,1.23132]
[1778318984047,38.51,80251.1,53.9,-0.00764,1e-05,1.23078]
[1778318992103,38.51,80250.72,53.9,-0.00764,1e-05,1.23128]
[1778319000159,38.51,80250.57,53.9,-0.00765,1e-05,1.23148]
[1778319008215,38.51,80250.34,53.9,-0.00765,1e-05,1.23178]
[1778319021307,38.51,80250.78,53.9,-0.00764,1e-05,1.2312]
[1778319026342,38.51,80250.82,53.9,-0.00764,1e-05,1.23115]
[1778319032732,38.51,80250.82,53.9,-0.00764,1e-05,1.23115]
[1778319042454,38.51,80252.08,53.9,-0.00762,1e-05,1.228]
[1778319052524,38.51,80252.14,53.9,-0.00762,1e-05,1.22792]
[1778319059573,38.51,80251.76,53.9,-0.00763,1e-05,1.22841]
[1778319064608,38.51,80251.51,53.9,-0.00763,1e-05,1.22874]
[1778319069643,38.51,80251.98,53.9,-0.00762,1e-05,1.22813]
[1778319079713,38.51,80251.35,53.9,-0.00763,1e-05,1.22895]
[1778319084749,38.51,80251.33,53.9,-0.00763,1e-05,1.22898]
[1778319089784,38.51,80248.15,53.9,-0.00766,1e-05,1.23315]
[1778319094819,38.51,80246.31,53.9,-0.00767,1e-05,1.23406]
[1778319101868,38.51,80246.54,53.9,-0.00766,1e-05,1.23375]
[1778319107910,38.51,80246.52,53.9,-0.00767,1e-05,1.23378]
[1778319112946,38.51,80246.58,53.9,-0.00766,1e-05,1.2337]
[1778319117981,38.51,80246.54,53.9,-0.00766,1e-05,1.23375]
[1778319125030,38.51,80246.18,53.9,-0.00767,1e-05,1.23423]
[1778319130065,38.51,80247.29,53.9,-0.00766,1e-05,1.23277]
[1778319135100,38.51,80247.37,53.9,-0.00766,1e-05,1.23266]
[1778319140135,38.51,80256.74,53.9,-0.00757,1e-05,1.22042]
[1778319145170,38.51,80258.09,53.9,-0.00756,1e-05,1.21866]
[1778319150205,38.51,80262.67,53.9,-0.00751,1e-05,1.21272]
[1778319158263,38.51,80263.07,53.9,-0.0075,1e-05,1.21071]
[1778319163298,38.51,80263.32,53.9,-0.0075,1e-05,1.21039]
[1778319171354,38.51,80263.0,53.9,-0.0075,1e-05,1.2108]
[1778319181424,38.51,80263.82,53.9,-0.0075,1e-05,1.20974]
[1778319189480,38.51,80263.71,53.9,-0.0075,1e-05,1.20989]
[1778319194516,38.51,80263.89,53.9,-0.00749,1e-05,1.20965]
[1778319201565,38.51,80263.77,53.9,-0.0075,1e-05,1.20981]
[1778319206600,38.51,80263.28,53.9,-0.0075,1e-05,1.21044]
[1778319211635,38.51,80254.75,53.9,-0.00757,1e-05,1.22002]
[1778319216670,38.51,80255.81,53.9,-0.00756,1e-05,1.21864]
[1778319222712,38.51,80255.95,53.9,-0.00756,1e-05,1.21846]
[1778319227747,38.51,80255.97,53.9,-0.00756,1e-05,1.21843]
[1778319240838,38.51,80256.22,53.9,-0.00756,1e-05,1.2181]
[1778319245873,38.51,80251.29,53.9,-0.0076,1e-05,1.22453]
[1778319250908,38.51,80251.15,53.9,-0.0076,1e-05,1.22471]
[1778319257957,38.51,80251.29,53.9,-0.0076,1e-05,1.22453]
[1778319262994,38.51,80242.64,53.9,-0.00768,1e-05,1.23586]
[1778319268029,38.51,80242.24,53.9,-0.00769,1e-05,1.23639]
[1778319273064,38.51,80238.64,53.9,-0.00771,1e-05,1.23962]
[1778319278099,38.51,80236.67,53.9,-0.00773,1e-05,1.24223]
[1778319283134,38.51,80237.26,53.9,-0.00772,1e-05,1.24145]
[1778319289177,38.51,80237.79,53.9,-0.00772,1e-05,1.24075]
[1778319294212,38.51,80237.25,53.9,-0.00773,1e-05,1.24146]
[1778319299249,38.51,80241.36,53.9,-0.00769,1e-05,1.23604]
[1778319304284,38.51,80250.37,53.9,-0.0076,1e-05,1.22423]
[1778319309319,38.51,80258.37,53.9,-0.00753,1e-05,1.21382]
[1778319314354,38.51,80262.95,53.9,-0.00749,1e-05,1.2079]
[1778319319389,38.51,80265.57,53.9,-0.00746,1e-05,1.20452]
[1778319324424,38.51,80264.06,53.9,-0.00748,1e-05,1.20646]
[1778319329459,38.51,80263.56,53.9,-0.00748,1e-05,1.20711]
[1778319334494,38.51,80258.55,53.9,-0.00752,1e-05,1.2121]
[1778319336299,38.51,80258.52,53.9,-0.00752,1e-05,1.21214]
[1778319336400,38.51,80258.52,53.9,-0.00752,1e-05,1.21214]
[1778319339759,38.51,80258.61,53.9,-0.00752,1e-05,1.21202]
[1778319339860,38.51,80258.61,53.9,-0.00752,1e-05,1.21202]
[1778319345571,38.51,80258.95,53.9,-0.00751,1e-05,1.21158]
[1778319350606,38.51,80258.72,53.9,-0.00752,1e-05,1.21188]
[1778319355641,38.51,80258.63,53.9,-0.00752,1e-05,1.21199]
[1778319360677,38.51,80256.05,53.9,-0.00754,1e-05,1.21534]
[1778319365712,38.51,80249.68,53.9,-0.0076,1e-05,1.22363]
[1778319370747,38.51,80249.67,53.9,-0.0076,1e-05,1.22364]
[1778319374322,38.51,80249.67,53.9,-0.0076,1e-05,1.22364]
[1778319380817,38.51,80249.86,53.9,-0.0076,1e-05,1.22339]
[1778319385852,38.51,80249.84,53.9,-0.0076,1e-05,1.22342]
[1778319390887,38.51,80255.2,53.9,-0.00755,1e-05,1.21644]
[1778319395922,38.51,80260.44,53.9,-0.00749,1e-05,1.20816]
[1778319403978,38.51,80260.42,53.9,-0.00749,1e-05,1.20819]
[1778319409015,38.51,80261.8,53.9,-0.00748,1e-05,1.20641]
[1778319414050,38.51,80264.66,53.9,-0.00745,1e-05,1.20272]
[1778319419085,38.51,80267.12,53.9,-0.00743,1e-05,1.19956]
[1778319420139,38.51,80267.12,53.9,-0.00743,1e-05,1.19956]
[1778319426134,38.51,80268.75,53.9,-0.00741,1e-05,1.19747]
[1778319432176,38.51,80268.02,53.9,-0.00742,1e-05,1.19841]
[1778319437211,38.51,80272.52,53.9,-0.00738,1e-05,1.19265]
[1778319442246,38.51,80273.6,53.9,-0.00737,1e-05,1.19127]
[1778319447281,38.51,80272.96,53.9,-0.00738,1e-05,1.19208]
[1778319451367,38.51,80273.51,53.9,-0.00737,1e-05,1.19138]
[1778319452355,38.51,80273.57,53.9,-0.00736,1e-05,1.18983]
[1778319452316,38.51,80271.27,53.9,-0.00738,1e-05,1.19277]
[1778319453323,38.51,80269.73,53.9,-0.0074,1e-05,1.19474]
[1778319453772,38.51,80269.73,53.9,-0.0074,1e-05,1.19474]
[1778319454330,38.51,80270.12,53.9,-0.00739,1e-05,1.19424]
[1778319456203,38.51,80269.9,53.9,-0.0074,1e-05,1.19452]
[1778319456344,38.51,80269.96,53.9,-0.00739,1e-05,1.19444]
[1778319457325,38.51,80269.96,53.9,-0.00739,1e-05,1.19444]
[1778319457885,38.51,80269.96,53.9,-0.00739,1e-05,1.19444]
[1778319458644,38.51,80269.96,53.9,-0.00739,1e-05,1.19444]
[1778319460056,38.51,80269.96,53.9,-0.00739,1e-05,1.19444]
[1778319462498,38.51,80269.92,53.9,-0.0074,1e-05,1.1945]
[1778319462599,38.51,80269.92,53.9,-0.0074,1e-05,1.1945]
[1778319468429,38.51,80270.14,53.9,-0.00739,1e-05,1.19421]
[1778319470371,38.51,80270.14,53.9,-0.00739,1e-05,1.19421]
[1778319471328,38.51,80270.14,53.9,-0.00739,1e-05,1.19421]
[1778319470472,38.51,80270.14,53.9,-0.00739,1e-05,1.19421]
[1778319471450,38.51,80270.15,53.9,-0.00739,1e-05,1.1942]
[1778319476485,38.51,80270.21,53.9,-0.00739,1e-05,1.19412]
[1778319480304,38.51,80270.21,53.9,-0.00739,1e-05,1.19412]
[1778319480339,38.51,80270.21,53.9,-0.00739,1e-05,1.19412]
[1778319481386,38.51,80270.21,53.9,-0.00739,1e-05,1.19412]
[1778319481487,38.51,80270.21,53.9,-0.00739,1e-05,1.19412]
[1778319486557,38.51,80270.21,53.9,-0.00739,1e-05,1.19412]
[1778319488013,38.51,80270.21,53.9,-0.00739,1e-05,1.19412]
[1778319488058,38.51,80269.55,53.9,-0.0074,1e-05,1.19497]
[1778319489514,38.51,80270.27,53.9,-0.00739,1e-05,1.19405]
[1778319490087,38.51,80270.27,53.9,-0.00739,1e-05,1.19405]
[1778319492199,38.51,80270.27,53.9,-0.00739,1e-05,1.19405]
[1778319492300,38.51,80270.27,53.9,-0.00739,1e-05,1.19405]
[1778319495777,38.51,80270.27,53.9,-0.00739,1e-05,1.19405]
[1778319495878,38.51,80270.27,53.9,-0.00739,1e-05,1.19405]
[1778319496662,38.51,80270.27,53.9,-0.00739,1e-05,1.19405]
[1778319496763,38.51,80270.27,53.9,-0.00739,1e-05,1.19405]
[1778319503378,38.51,80270.54,53.9,-0.00739,1e-05,1.1937]
[1778319503418,38.51,80270.3,53.9,-0.00739,1e-05,1.19401]
[1778319504188,38.51,80270.3,53.9,-0.00739,1e-05,1.19401]
[1778319504289,38.51,80270.42,53.9,-0.00739,1e-05,1.19386]
[1778319509001,38.51,80269.75,53.9,-0.0074,1e-05,1.19471]
[1778319509102,38.51,80269.78,53.9,-0.0074,1e-05,1.19467]
[1778319509599,38.51,80269.78,53.9,-0.0074,1e-05,1.19467]
[1778319509718,38.51,80269.71,53.9,-0.0074,1e-05,1.19476]
[1778319511346,38.51,80269.71,53.9,-0.0074,1e-05,1.19476]
[1778319512088,38.51,80269.94,53.9,-0.0074,1e-05,1.19447]
[1778319517351,38.51,80269.93,53.9,-0.00739,1e-05,1.19301]
[1778319517452,38.51,80269.99,53.9,-0.00739,1e-05,1.19293]
[1778319518275,38.51,80269.99,53.9,-0.00739,1e-05,1.19293]
[1778319518376,38.51,80270.21,53.9,-0.00738,1e-05,1.19265]
[1778319518940,38.51,80270.21,53.9,-0.00738,1e-05,1.19265]
[1778319518998,38.51,80270.03,53.9,-0.00739,1e-05,1.19288]
[1778319519689,38.51,80270.03,53.9,-0.00739,1e-05,1.19288]
[1778319520387,38.51,80270.03,53.9,-0.00739,1e-05,1.19288]
[1778319522255,38.51,80270.07,53.9,-0.00738,1e-05,1.19283]
[1778319522279,38.51,80270.07,53.9,-0.00738,1e-05,1.19283]
[1778319527383,38.51,80270.21,53.9,-0.00738,1e-05,1.19265]
[1778319528159,38.51,80270.02,53.9,-0.00739,1e-05,1.19289]
[1778319530552,38.51,80269.94,53.9,-0.00739,1e-05,1.19299]
[1778319531370,38.51,80269.94,53.9,-0.00739,1e-05,1.19299]
[1778319530865,38.51,80270.0,53.9,-0.00739,1e-05,1.19292]
[1778319532290,38.51,80270.0,53.9,-0.00739,1e-05,1.19292]
[1778319533153,38.51,80270.0,53.9,-0.00739,1e-05,1.19292]
[1778319533255,38.51,80270.0,53.9,-0.00739,1e-05,1.19292]
[1778319538926,38.51,80270.07,53.9,-0.00738,1e-05,1.19283]
[1778319540045,38.51,80270.07,53.9,-0.00738,1e-05,1.19283]
[1778319540146,38.51,80270.07,53.9,-0.00738,1e-05,1.19283]
[1778319540859,38.51,80270.07,53.9,-0.00738,1e-05,1.19283]
[1778319540941,38.51,80269.93,53.9,-0.00739,1e-05,1.19301]
[1778319545975,38.51,80270.05,53.9,-0.00739,1e-05,1.19285]
[1778319549101,38.51,80269.31,53.9,-0.00739,1e-05,1.1938]
[1778319549203,38.51,80270.08,53.9,-0.00738,1e-05,1.19282]
[1778319549715,38.51,80270.08,53.9,-0.00738,1e-05,1.19282]
[1778319550386,38.51,80270.08,53.9,-0.00738,1e-05,1.19282]
[1778319552391,38.51,80269.81,53.9,-0.00739,1e-05,1.19316]
[1778319553024,38.51,80269.92,53.9,-0.00739,1e-05,1.19302]
[1778319555542,38.51,80270.04,53.9,-0.00739,1e-05,1.19287]
[1778319556366,38.51,80270.04,53.9,-0.00739,1e-05,1.19287]
[1778319563094,38.51,80263.72,53.9,-0.00744,1e-05,1.20097]
[1778319566546,38.51,80263.72,53.9,-0.00744,1e-05,1.20097]
[1778319567446,38.51,80263.72,53.9,-0.00744,1e-05,1.20097]
[1778319566647,38.51,80263.72,53.9,-0.00744,1e-05,1.20097]
[1778319567547,38.51,80263.72,53.9,-0.00744,1e-05,1.20097]
[1778319569719,38.51,80263.72,53.9,-0.00744,1e-05,1.20097]
[1778319570475,38.51,80263.72,53.9,-0.00744,1e-05,1.20097]
[1778319569820,38.51,80263.72,53.9,-0.00744,1e-05,1.20097]
[1778319570576,38.51,80263.72,53.9,-0.00744,1e-05,1.20097]
[1778319576366,38.51,80263.72,53.9,-0.00743,1e-05,1.19949]
[1778319576448,38.51,80263.79,53.9,-0.00743,1e-05,1.1994]
[1778319576897,38.51,80263.79,53.9,-0.00743,1e-05,1.1994]
[1778319577192,38.51,80264.37,53.9,-0.00743,1e-05,1.19865]
[1778319582227,38.51,80269.19,53.9,-0.00738,1e-05,1.19248]
[1778319583366,38.51,80269.19,53.9,-0.00738,1e-05,1.19248]
[1778319583467,38.51,80269.08,53.9,-0.00739,1e-05,1.19262]
[1778319583916,38.51,80269.08,53.9,-0.00739,1e-05,1.19262]
[1778319584241,38.51,80269.19,53.9,-0.00738,1e-05,1.19248]
[1778319587343,38.51,80268.33,53.9,-0.00739,1e-05,1.19358]
[1778319587444,38.51,80268.34,53.9,-0.00739,1e-05,1.19357]
[1778319589036,38.51,80267.98,53.9,-0.0074,1e-05,1.19403]
[1778319589276,38.51,80268.02,53.9,-0.00739,1e-05,1.19397]
[1778319591450,38.51,80268.02,53.9,-0.00739,1e-05,1.19397]
[1778319592402,38.51,80268.02,53.9,-0.00739,1e-05,1.19397]
[1778319597946,38.51,80258.28,53.9,-0.00748,1e-05,1.20649]
[1778319598529,38.51,80258.28,53.9,-0.00748,1e-05,1.20649]
[1778319598340,38.51,80254.93,53.9,-0.00751,1e-05,1.21082]
[1778319599347,38.51,80253.4,53.9,-0.00753,1e-05,1.21281]
[1778319602411,38.51,80253.45,53.9,-0.00753,1e-05,1.21274]
[1778319602444,38.51,80252.76,53.9,-0.00753,1e-05,1.21364]
[1778319603075,38.51,80252.76,53.9,-0.00753,1e-05,1.21364]
[1778319603376,38.51,80253.11,53.9,-0.00753,1e-05,1.21318]
[1778319604134,38.51,80253.11,53.9,-0.00753,1e-05,1.21318]
[1778319604383,38.51,80253.1,53.9,-0.00753,1e-05,1.21319]
[1778319604900,38.51,80253.1,53.9,-0.00753,1e-05,1.21319]
[1778319606397,38.51,80253.03,53.9,-0.00753,1e-05,1.21329]
[1778319610190,38.51,80253.03,53.9,-0.00753,1e-05,1.21329]
[1778319610291,38.51,80253.03,53.9,-0.00753,1e-05,1.21329]
[1778319612532,38.51,80253.03,53.9,-0.00753,1e-05,1.21329]
[1778319613484,38.51,80253.03,53.9,-0.00753,1e-05,1.21329]
[1778319612633,38.51,80253.03,53.9,-0.00753,1e-05,1.21329]
[1778319614316,38.51,80253.03,53.9,-0.00753,1e-05,1.21329]
[1778319619489,38.51,80251.8,53.9,-0.00754,1e-05,1.21488]
[1778319624524,38.51,80252.12,53.9,-0.00754,1e-05,1.21447]
[1778319628454,38.51,80251.42,53.9,-0.00755,1e-05,1.21537]
[1778319628552,38.51,80251.46,53.9,-0.00755,1e-05,1.21532]
[1778319629335,38.51,80251.46,53.9,-0.00755,1e-05,1.21532]
[1778319629559,38.51,80251.42,53.9,-0.00755,1e-05,1.21537]
[1778319630023,38.51,80251.42,53.9,-0.00755,1e-05,1.21537]
[1778319630622,38.51,80251.42,53.9,-0.00755,1e-05,1.21537]
[1778319631580,38.51,80251.42,53.9,-0.00755,1e-05,1.21537]
[1778319632428,38.51,80251.42,53.9,-0.00755,1e-05,1.21537]
[1778319633804,38.51,80251.46,53.9,-0.00754,1e-05,1.21383]
[1778319633904,38.51,80250.68,53.9,-0.00755,1e-05,1.21484]
[1778319634585,38.51,80250.68,53.9,-0.00755,1e-05,1.21484]
[1778319634594,38.51,80251.5,53.9,-0.00754,1e-05,1.21378]
[1778319637105,38.51,80251.59,53.9,-0.00754,1e-05,1.21366]
[1778319637207,38.51,80251.58,53.9,-0.00754,1e-05,1.21367]
[1778319637634,38.51,80251.58,53.9,-0.00754,1e-05,1.21367]
[1778319637736,38.51,80251.54,53.9,-0.00754,1e-05,1.21372]
[1778319638732,38.51,80251.54,53.9,-0.00754,1e-05,1.21372]
[1778319639465,38.51,80251.54,53.9,-0.00754,1e-05,1.21372]
[1778319646673,38.51,80251.78,53.9,-0.00753,1e-05,1.21341]
[1778319647573,38.51,80251.78,53.9,-0.00753,1e-05,1.21341]
[1778319646774,38.51,80251.78,53.9,-0.00753,1e-05,1.21341]
[1778319647685,38.51,80251.89,53.9,-0.00753,1e-05,1.21327]
[1778319650644,38.51,80251.93,53.9,-0.00753,1e-05,1.21322]
[1778319650745,38.51,80251.93,53.9,-0.00753,1e-05,1.21322]
[1778319651673,38.51,80251.93,53.9,-0.00753,1e-05,1.21322]
[1778319652485,38.51,80251.93,53.9,-0.00753,1e-05,1.21322]
[1778319653354,38.51,80251.93,53.9,-0.00753,1e-05,1.21322]
[1778319653455,38.51,80251.93,53.9,-0.00753,1e-05,1.21322]
[1778319658866,38.51,80251.66,53.9,-0.00754,1e-05,1.21357]
[1778319659566,38.51,80251.66,53.9,-0.00754,1e-05,1.21357]
[1778319658973,38.51,80251.63,53.9,-0.00754,1e-05,1.21361]
[1778319660372,38.51,80251.63,53.9,-0.00754,1e-05,1.21361]
[1778319661447,38.51,80251.73,53.9,-0.00754,1e-05,1.21348]
[1778319661473,38.51,80251.73,53.9,-0.00754,1e-05,1.21348]
[1778319662590,38.51,80251.73,53.9,-0.00754,1e-05,1.21348]
[1778319663443,38.51,80251.66,53.9,-0.00754,1e-05,1.21357]
[1778319669261,38.51,80251.82,53.9,-0.00753,1e-05,1.21336]
[1778319669362,38.51,80251.82,53.9,-0.00753,1e-05,1.21336]
[1778319672201,38.51,80251.82,53.9,-0.00753,1e-05,1.21336]
[1778319672302,38.51,80251.82,53.9,-0.00753,1e-05,1.21336]
[1778319677684,38.51,80250.54,53.9,-0.00755,1e-05,1.21502]
[1778319678480,38.51,80250.54,53.9,-0.00755,1e-05,1.21502]
[1778319679367,38.51,80250.54,53.9,-0.00755,1e-05,1.21502]
[1778319679468,38.51,80250.38,53.9,-0.00755,1e-05,1.21523]
[1778319680131,38.51,80250.38,53.9,-0.00755,1e-05,1.21523]
[1778319680230,38.51,80249.95,53.9,-0.00755,1e-05,1.21579]
[1778319684742,38.51,80242.03,53.9,-0.00763,1e-05,1.22612]
[1778319685179,38.51,80242.03,53.9,-0.00763,1e-05,1.22612]
[1778319687510,38.51,80241.26,53.9,-0.00763,1e-05,1.22712]
[1778319687611,38.51,80240.69,53.9,-0.00764,1e-05,1.22787]
[1778319688217,38.51,80240.69,53.9,-0.00764,1e-05,1.22787]
[1778319688318,38.51,80240.66,53.9,-0.00764,1e-05,1.22791]
[1778319689115,38.51,80240.66,53.9,-0.00764,1e-05,1.22791]
[1778319689184,38.51,80240.78,53.9,-0.00764,1e-05,1.22775]
[1778319689893,38.51,80240.78,53.9,-0.00764,1e-05,1.22775]
[1778319689979,38.51,80240.7,53.9,-0.00764,1e-05,1.22786]
[1778319691605,38.51,80240.7,53.9,-0.00764,1e-05,1.22786]
[1778319691707,38.51,80240.7,53.9,-0.00763,1e-05,1.22635]
[1778319693705,38.51,80240.7,53.9,-0.00763,1e-05,1.22635]
[1778319694446,38.51,80240.7,53.9,-0.00763,1e-05,1.22635]
[1778319695466,38.51,80240.7,53.9,-0.00763,1e-05,1.22635]
[1778319696023,38.51,80240.66,53.9,-0.00763,1e-05,1.2264]
[1778319697577,38.51,80240.66,53.9,-0.00763,1e-05,1.2264]
[1778319698438,38.51,80240.79,53.9,-0.00763,1e-05,1.22623]
[1778319699231,38.51,80240.93,53.9,-0.00763,1e-05,1.22605]
[1778319699238,38.51,80240.93,53.9,-0.00763,1e-05,1.22605]
[1778319704030,38.51,80235.43,53.9,-0.00768,1e-05,1.23327]
[1778319704582,38.51,80235.43,53.9,-0.00768,1e-05,1.23327]
[1778319704079,38.51,80235.44,53.9,-0.00768,1e-05,1.23325]
[1778319704683,38.51,80235.44,53.9,-0.00768,1e-05,1.23325]
[1778319710209,38.51,80235.15,53.9,-0.00768,1e-05,1.23364]
[1778319710499,38.51,80235.15,53.9,-0.00768,1e-05,1.23364]
[1778319710523,38.51,80236.9,53.9,-0.00766,1e-05,1.23134]
[1778319711389,38.51,80236.9,53.9,-0.00766,1e-05,1.23134]
[1778319711411,38.51,80237.53,53.9,-0.00766,1e-05,1.23051]
[1778319712430,38.51,80237.53,53.9,-0.00766,1e-05,1.23051]
[1778319712531,38.51,80237.63,53.9,-0.00766,1e-05,1.23038]
[1778319712910,38.51,80237.63,53.9,-0.00766,1e-05,1.23038]
[1778319713142,38.51,80239.82,53.9,-0.00764,1e-05,1.2275]
[1778319717061,38.51,80244.2,53.9,-0.0076,1e-05,1.22178]
[1778319717170,38.51,80244.27,53.9,-0.0076,1e-05,1.22169]
[1778319717909,38.51,80244.27,53.9,-0.0076,1e-05,1.22169]
[1778319718178,38.51,80245.51,53.9,-0.00758,1e-05,1.22007]
[1778319719852,38.51,80245.62,53.9,-0.00758,1e-05,1.21993]
[1778319720322,38.51,80245.62,53.9,-0.00758,1e-05,1.21993]
[1778319722924,38.51,80245.9,53.9,-0.00758,1e-05,1.21956]
[1778319723577,38.51,80245.9,53.9,-0.00758,1e-05,1.21956]
[1778319723213,38.51,80244.29,53.9,-0.0076,1e-05,1.22166]
[1778319724220,38.51,80242.71,53.9,-0.00761,1e-05,1.22372]
[1778319725148,38.51,80242.71,53.9,-0.00761,1e-05,1.22372]
[1778319725227,38.51,80240.22,53.9,-0.00763,1e-05,1.22698]
[1778319725957,38.51,80240.22,53.9,-0.00763,1e-05,1.22698]
[1778319726234,38.51,80240.54,53.9,-0.00763,1e-05,1.22656]
[1778319731269,38.51,80240.79,53.9,-0.00763,1e-05,1.22623]
[1778319732997,38.51,80240.8,53.9,-0.00763,1e-05,1.22622]
[1778319733863,38.51,80240.8,53.9,-0.00763,1e-05,1.22622]
[1778319734568,38.51,80240.8,53.9,-0.00763,1e-05,1.22622]
[1778319734670,38.51,80240.8,53.9,-0.00763,1e-05,1.22622]
[1778319735273,38.51,80240.8,53.9,-0.00763,1e-05,1.22622]
[1778319735297,38.51,80241.92,53.9,-0.00762,1e-05,1.22476]
[1778319737626,38.51,80241.99,53.9,-0.00762,1e-05,1.22466]
[1778319737727,38.51,80241.99,53.9,-0.00762,1e-05,1.22466]
[1778319739684,38.51,80242.15,53.9,-0.00762,1e-05,1.22446]
[1778319740332,38.51,80242.24,53.9,-0.00761,1e-05,1.22434]
[1778319742642,38.51,80242.24,53.9,-0.00761,1e-05,1.22434]
[1778319743503,38.51,80242.24,53.9,-0.00761,1e-05,1.22434]
[1778319748147,38.51,80242.31,53.9,-0.00761,1e-05,1.22425]
[1778319748388,38.51,80244.51,53.9,-0.00759,1e-05,1.22137]
[1778319748762,38.51,80244.51,53.9,-0.00759,1e-05,1.22137]
[1778319749395,38.51,80244.55,53.9,-0.00759,1e-05,1.22132]
[1778319754430,38.51,80244.22,53.9,-0.00759,1e-05,1.22025]
[1778319757026,38.51,80244.1,53.9,-0.00759,1e-05,1.22041]
[1778319757451,38.51,80243.98,53.9,-0.00759,1e-05,1.22056]
[1778319757725,38.51,80243.98,53.9,-0.00759,1e-05,1.22056]
[1778319758458,38.51,80244.01,53.9,-0.00759,1e-05,1.22053]
[1778319763493,38.51,80244.01,53.9,-0.00759,1e-05,1.22053]
[1778319768528,38.51,80244.16,53.9,-0.00759,1e-05,1.22033]
[1778319773563,38.51,80243.9,53.9,-0.00759,1e-05,1.22067]
[1778319774118,38.51,80243.9,53.9,-0.00759,1e-05,1.22067]
[1778319774635,38.51,80243.9,53.9,-0.00759,1e-05,1.22067]
[1778319779522,38.51,80242.18,53.9,-0.00761,1e-05,1.22291]
[1778319779605,38.51,80243.61,53.9,-0.00759,1e-05,1.22105]
[1778319780399,38.51,80243.61,53.9,-0.00759,1e-05,1.22105]
[1778319780612,38.51,80243.64,53.9,-0.00759,1e-05,1.22101]
[1778319782033,38.51,80241.74,53.9,-0.00761,1e-05,1.22349]
[1778319782626,38.51,80241.62,53.9,-0.00761,1e-05,1.22365]
[1778319784475,38.51,80241.32,53.9,-0.00761,1e-05,1.22404]
[1778319784640,38.51,80240.77,53.9,-0.00762,1e-05,1.22476]
[1778319786692,38.51,80240.77,53.9,-0.00762,1e-05,1.22476]
[1778319787495,38.51,80238.91,53.9,-0.00764,1e-05,1.22719]
[1778319792788,38.51,80233.42,53.9,-0.00769,1e-05,1.2344]
[1778319793703,38.51,80233.03,53.9,-0.00769,1e-05,1.23491]
[1778319796311,38.51,80231.65,53.9,-0.0077,1e-05,1.23673]
[1778319796726,38.51,80231.61,53.9,-0.00771,1e-05,1.23678]
[1778319801759,38.51,80229.85,53.9,-0.00772,1e-05,1.23911]
[1778319804464,38.51,80229.91,53.9,-0.00772,1e-05,1.23903]
[1778319804526,38.51,80229.71,53.9,-0.00772,1e-05,1.23929]
[1778319805368,38.51,80229.71,53.9,-0.00772,1e-05,1.23929]
[1778319805398,38.51,80229.85,53.9,-0.00772,1e-05,1.23911]
[1778319810241,38.51,80229.74,53.9,-0.00772,1e-05,1.23925]
[1778319810262,38.51,80229.71,53.9,-0.00772,1e-05,1.23929]
[1778319811248,38.51,80229.71,53.9,-0.00772,1e-05,1.23929]
[1778319811349,38.51,80229.71,53.9,-0.00771,1e-05,1.23778]
[1778319815575,38.51,80229.75,53.9,-0.00771,1e-05,1.23772]
[1778319815676,38.51,80230.05,53.9,-0.00771,1e-05,1.23733]
[1778319816364,38.51,80230.05,53.9,-0.00771,1e-05,1.23733]
[1778319816465,38.51,80229.98,53.9,-0.00771,1e-05,1.23742]
[1778319817326,38.51,80229.98,53.9,-0.00771,1e-05,1.23742]
[1778319817427,38.51,80229.94,53.9,-0.00771,1e-05,1.23747]
[1778319818682,38.51,80229.94,53.9,-0.00771,1e-05,1.23747]
[1778319818770,38.51,80230.01,53.9,-0.00771,1e-05,1.23738]
[1778319824834,38.51,80230.08,53.9,-0.00771,1e-05,1.23729]
[1778319825565,38.51,80230.08,53.9,-0.00771,1e-05,1.23729]
[1778319826515,38.51,80230.08,53.9,-0.00771,1e-05,1.23729]
[1778319827955,38.51,80230.08,53.9,-0.00771,1e-05,1.23729]
[1778319836163,38.51,80229.98,53.9,-0.00771,1e-05,1.23742]
[1778319836264,38.51,80229.54,53.9,-0.00772,1e-05,1.238]
[1778319836949,38.51,80229.54,53.9,-0.00772,1e-05,1.238]
[1778319837004,38.51,80229.62,53.9,-0.00771,1e-05,1.23789]
[1778319839215,38.51,80229.65,53.9,-0.00771,1e-05,1.23786]
[1778319839232,38.51,80229.74,53.9,-0.00771,1e-05,1.23774]
[1778319839997,38.51,80229.74,53.9,-0.00771,1e-05,1.23774]
[1778319840429,38.51,80229.78,53.9,-0.00771,1e-05,1.23768]
[1778319846067,38.51,80233.92,53.9,-0.00767,1e-05,1.23223]
[1778319847208,38.51,80233.92,53.9,-0.00767,1e-05,1.23223]
[1778319847253,38.51,80233.95,53.9,-0.00767,1e-05,1.23219]
[1778319847817,38.51,80233.95,53.9,-0.00767,1e-05,1.23219]
[1778319848083,38.51,80234.28,53.9,-0.00767,1e-05,1.23176]
[1778319853142,38.51,80234.28,53.9,-0.00767,1e-05,1.23176]
[1778319853244,38.51,80234.28,53.9,-0.00767,1e-05,1.23176]
[1778319853922,38.51,80234.28,53.9,-0.00767,1e-05,1.23176]
[1778319856139,38.51,80234.51,53.9,-0.00767,1e-05,1.23146]
[1778319859422,38.51,80234.79,53.9,-0.00767,1e-05,1.23109]
[1778319859523,38.51,80234.79,53.9,-0.00767,1e-05,1.23109]
[1778319860171,38.51,80234.79,53.9,-0.00767,1e-05,1.23109]
[1778319861717,38.51,80234.79,53.9,-0.00767,1e-05,1.23109]
[1778319862472,38.51,80234.79,53.9,-0.00767,1e-05,1.23109]
[1778319862513,38.51,80234.79,53.9,-0.00767,1e-05,1.23109]
[1778319863200,38.51,80234.79,53.9,-0.00767,1e-05,1.23109]
[1778319863302,38.51,80234.99,53.9,-0.00766,1e-05,1.23082]
[1778319864621,38.51,80234.99,53.9,-0.00766,1e-05,1.23082]
[1778319864722,38.51,80234.79,53.9,-0.00767,1e-05,1.23109]
[1778319867016,38.51,80233.3,53.9,-0.00768,1e-05,1.23305]
[1778319867216,38.51,80234.66,53.9,-0.00767,1e-05,1.23126]
[1778319868181,38.51,80234.66,53.9,-0.00767,1e-05,1.23126]
[1778319868253,38.51,80234.66,53.9,-0.00767,1e-05,1.23126]
[1778319869601,38.51,80234.66,53.9,-0.00767,1e-05,1.23126]
[1778319869665,38.51,80234.43,53.9,-0.00767,1e-05,1.23156]
[1778319870426,38.51,80234.43,53.9,-0.00767,1e-05,1.23156]
[1778319870527,38.51,80234.43,53.9,-0.00767,1e-05,1.23156]
[1778319872610,38.51,80234.66,53.9,-0.00766,1e-05,1.22975]
[1778319872712,38.51,80234.42,53.9,-0.00766,1e-05,1.23006]
[1778319873500,38.51,80234.42,53.9,-0.00766,1e-05,1.23006]
[1778319873541,38.51,80234.42,53.9,-0.00766,1e-05,1.23006]
[1778319874257,38.51,80234.42,53.9,-0.00766,1e-05,1.23006]
[1778319875062,38.51,80234.42,53.9,-0.00766,1e-05,1.23006]
[1778319878036,38.51,80233.46,53.9,-0.00767,1e-05,1.23132]
[1778319878293,38.51,80234.06,53.9,-0.00766,1e-05,1.23054]
[1778319879506,38.51,80234.06,53.9,-0.00766,1e-05,1.23054]
[1778319879607,38.51,80234.17,53.9,-0.00766,1e-05,1.23039]
[1778319883659,38.51,80234.27,53.9,-0.00766,1e-05,1.23026]
[1778319883760,38.51,80234.4,53.9,-0.00766,1e-05,1.23009]
[1778319884518,38.51,80234.4,53.9,-0.00766,1e-05,1.23009]
[1778319884620,38.51,80234.22,53.9,-0.00766,1e-05,1.23033]
[1778319886227,38.51,80234.26,53.9,-0.00766,1e-05,1.23027]
[1778319886702,38.51,80234.26,53.9,-0.00766,1e-05,1.23027]
[1778319894678,38.51,80234.13,53.9,-0.00766,1e-05,1.23044]
[1778319894779,38.51,80233.95,53.9,-0.00766,1e-05,1.23068]
[1778319897960,38.51,80233.16,53.9,-0.00767,1e-05,1.23172]
[1778319898434,38.51,80233.13,53.9,-0.00767,1e-05,1.23176]
[1778319901447,38.51,80233.27,53.9,-0.00767,1e-05,1.23157]
[1778319901548,38.51,80233.94,53.9,-0.00767,1e-05,1.23069]
[1778319903771,38.51,80233.94,53.9,-0.00767,1e-05,1.23069]
[1778319904476,38.51,80233.85,53.9,-0.00767,1e-05,1.23081]
[1778319908939,38.51,80233.93,53.9,-0.00767,1e-05,1.23071]
[1778319910145,38.51,80233.93,53.9,-0.00767,1e-05,1.23071]
[1778319916560,38.51,80234.35,53.9,-0.00766,1e-05,1.23016]
[1778319922466,38.51,80234.35,53.9,-0.00766,1e-05,1.23016]
[1778319922603,38.51,80234.38,53.9,-0.00766,1e-05,1.23012]
[1778319923266,38.51,80234.38,53.9,-0.00766,1e-05,1.23012]
[1778319924037,38.51,80234.38,53.9,-0.00766,1e-05,1.23012]
[1778319924898,38.51,80234.38,53.9,-0.00766,1e-05,1.23012]
[1778319927637,38.51,80234.42,53.9,-0.00766,1e-05,1.23006]
[1778319928964,38.51,80233.52,53.9,-0.00767,1e-05,1.23125]
[1778319929785,38.51,80233.52,53.9,-0.00767,1e-05,1.23125]
[1778319929651,38.51,80234.08,53.9,-0.00766,1e-05,1.23051]
[1778319930658,38.51,80233.99,53.9,-0.00766,1e-05,1.23063]
[1778319935003,38.51,80234.12,53.9,-0.00765,1e-05,1.22895]
[1778319935104,38.51,80234.12,53.9,-0.00765,1e-05,1.22895]
[1778319936528,38.51,80234.12,53.9,-0.00765,1e-05,1.22895]
[1778319936700,38.51,80234.13,53.9,-0.00765,1e-05,1.22893]
[1778319938861,38.51,80234.13,53.9,-0.00765,1e-05,1.22893]
[1778319939610,38.51,80234.13,53.9,-0.00765,1e-05,1.22893]
[1778319944760,38.51,80234.09,53.9,-0.00765,1e-05,1.22899]
[1778319947346,38.51,80233.95,53.9,-0.00766,1e-05,1.22917]
[1778319947781,38.51,80234.02,53.9,-0.00766,1e-05,1.22908]
[1778319948085,38.51,80234.02,53.9,-0.00766,1e-05,1.22908]
[1778319948790,38.51,80234.06,53.9,-0.00765,1e-05,1.22903]
[1778319949043,38.51,80234.06,53.9,-0.00765,1e-05,1.22903]
[1778319949786,38.51,80234.06,53.9,-0.00765,1e-05,1.22903]
[1778319953647,38.51,80234.02,53.9,-0.00766,1e-05,1.22908]
[1778319953825,38.51,80234.06,53.9,-0.00765,1e-05,1.22903]
[1778319954616,38.51,80234.06,53.9,-0.00765,1e-05,1.22903]
[1778319954832,38.51,80234.09,53.9,-0.00765,1e-05,1.22899]
[1778319959867,38.51,80234.09,53.9,-0.00765,1e-05,1.22899]
[1778319960739,38.51,80234.09,53.9,-0.00765,1e-05,1.22899]
[1778319960778,38.51,80234.09,53.9,-0.00765,1e-05,1.22899]
[1778319961653,38.51,80234.09,53.9,-0.00765,1e-05,1.22899]
[1778319961881,38.51,80234.06,53.9,-0.00765,1e-05,1.22903]
[1778319964905,38.51,80234.06,53.9,-0.00765,1e-05,1.22903]
[1778319965614,38.51,80234.02,53.9,-0.00766,1e-05,1.22908]
[1778319966563,38.51,80234.06,53.9,-0.00765,1e-05,1.22903]
[1778319966664,38.51,80234.06,53.9,-0.00765,1e-05,1.22903]
[1778319967393,38.51,80234.06,53.9,-0.00765,1e-05,1.22903]
[1778319967923,38.51,80235.68,53.9,-0.00764,1e-05,1.2269]
[1778319972404,38.51,80236.01,53.9,-0.00764,1e-05,1.22647]
[1778319972505,38.51,80237.26,53.9,-0.00762,1e-05,1.22483]
[1778319973264,38.51,80237.26,53.9,-0.00762,1e-05,1.22483]
[1778319973365,38.51,80237.15,53.9,-0.00763,1e-05,1.22498]
[1778319974873,38.51,80237.15,53.9,-0.00763,1e-05,1.22498]
[1778319974974,38.51,80237.19,53.9,-0.00763,1e-05,1.22492]
[1778319976568,38.51,80237.19,53.9,-0.00763,1e-05,1.22492]
[1778319976662,38.51,80238.01,53.9,-0.00762,1e-05,1.22385]
[1778319982733,38.51,80239.57,53.9,-0.0076,1e-05,1.22181]
[1778319982821,38.51,80239.86,53.9,-0.0076,1e-05,1.22144]
[1778319983876,38.51,80239.86,53.9,-0.0076,1e-05,1.22144]
[1778319983910,38.51,80239.98,53.9,-0.0076,1e-05,1.22128]
[1778319988309,38.51,80240.53,53.9,-0.00759,1e-05,1.22056]
[1778319988410,38.51,80240.88,53.9,-0.00759,1e-05,1.2201]
[1778319988965,38.51,80240.88,53.9,-0.00759,1e-05,1.2201]
[1778319989072,38.51,80241.08,53.9,-0.00759,1e-05,1.21984]
[1778319992561,38.51,80241.22,53.9,-0.00758,1e-05,1.21816]
[1778319992674,38.51,80241.16,53.9,-0.00758,1e-05,1.21824]
[1778319993409,38.51,80241.16,53.9,-0.00758,1e-05,1.21824]
[1778319997553,38.51,80241.16,53.9,-0.00758,1e-05,1.21824]
[1778319998328,38.51,80241.09,53.9,-0.00758,1e-05,1.21833]
[1778319998430,38.51,80241.05,53.9,-0.00758,1e-05,1.21838]
[1778320002416,38.51,80240.94,53.9,-0.00758,1e-05,1.21853]
[1778320002521,38.51,80240.98,53.9,-0.00758,1e-05,1.21847]
[1778320003342,38.51,80240.98,53.9,-0.00758,1e-05,1.21847]
[1778320003443,38.51,80242.27,53.9,-0.00757,1e-05,1.21679]
[1778320004730,38.51,80242.27,53.9,-0.00757,1e-05,1.21679]
[1778320004831,38.51,80242.27,53.9,-0.00757,1e-05,1.21679]
[1778320005679,38.51,80242.27,53.9,-0.00757,1e-05,1.21679]
[1778320005744,38.51,80242.31,53.9,-0.00757,1e-05,1.21674]
[1778320009413,38.51,80242.95,53.9,-0.00756,1e-05,1.21591]
[1778320009514,38.51,80242.88,53.9,-0.00756,1e-05,1.216]
[1778320010885,38.51,80242.88,53.9,-0.00756,1e-05,1.216]
[1778320011226,38.51,80243.22,53.9,-0.00756,1e-05,1.21556]
[1778320012591,38.51,80243.22,53.9,-0.00756,1e-05,1.21556]
[1778320012692,38.51,80243.07,53.9,-0.00756,1e-05,1.21575]
[1778320014551,38.51,80243.07,53.9,-0.00756,1e-05,1.21575]
[1778320014652,38.51,80243.18,53.9,-0.00756,1e-05,1.21561]
[1778320020112,38.51,80243.07,53.9,-0.00756,1e-05,1.21575]
[1778320020431,38.51,80243.07,53.9,-0.00756,1e-05,1.21575]
[1778320020483,38.51,80243.03,53.9,-0.00756,1e-05,1.2158]
[1778320021383,38.51,80243.03,53.9,-0.00756,1e-05,1.2158]
[1778320021591,38.51,80243.03,53.9,-0.00756,1e-05,1.2158]
[1778320022366,38.51,80243.03,53.9,-0.00756,1e-05,1.2158]
[1778320022412,38.51,80243.48,53.9,-0.00756,1e-05,1.21522]
[1778320023333,38.51,80243.48,53.9,-0.00756,1e-05,1.21522]
[1778320023434,38.51,80243.41,53.9,-0.00756,1e-05,1.21531]
[1778320029434,38.51,80243.48,53.9,-0.00756,1e-05,1.21522]
[1778320032411,38.51,80243.41,53.9,-0.00756,1e-05,1.21531]
[1778320032512,38.51,80243.48,53.9,-0.00756,1e-05,1.21522]
[1778320033224,38.51,80243.48,53.9,-0.00756,1e-05,1.21522]
[1778320033380,38.51,80243.41,53.9,-0.00756,1e-05,1.21531]
[1778320038424,38.51,80243.45,53.9,-0.00756,1e-05,1.21526]
[1778320043358,38.51,80243.45,53.9,-0.00756,1e-05,1.21526]
[1778320043459,38.51,80243.41,53.9,-0.00756,1e-05,1.21531]
[1778320044145,38.51,80243.41,53.9,-0.00756,1e-05,1.21531]
[1778320044466,38.51,80243.45,53.9,-0.00756,1e-05,1.21526]
[1778320046465,38.51,80243.41,53.9,-0.00756,1e-05,1.21531]
[1778320046531,38.51,80243.48,53.9,-0.00756,1e-05,1.21522]
[1778320047290,38.51,80243.48,53.9,-0.00756,1e-05,1.21522]
[1778320047490,38.51,80243.49,53.9,-0.00756,1e-05,1.21521]
[1778320048020,38.51,80243.49,53.9,-0.00756,1e-05,1.21521]
[1778320048742,38.51,80243.49,53.9,-0.00756,1e-05,1.21521]
[1778320050184,38.51,80243.6,53.9,-0.00756,1e-05,1.21506]
[1778320050285,38.51,80243.6,53.9,-0.00756,1e-05,1.21506]
[1778320051163,38.51,80243.6,53.9,-0.00756,1e-05,1.21506]
[1778320051264,38.51,80243.6,53.9,-0.00755,1e-05,1.21357]
[1778320053579,38.51,80243.6,53.9,-0.00755,1e-05,1.21357]
[1778320053680,38.51,80243.6,53.9,-0.00755,1e-05,1.21357]
[1778320055285,38.51,80243.6,53.9,-0.00755,1e-05,1.21357]
[1778320055386,38.51,80243.6,53.9,-0.00755,1e-05,1.21357]
[1778320059945,38.51,80244.4,53.9,-0.00754,1e-05,1.21253]
[1778320060580,38.51,80244.33,53.9,-0.00754,1e-05,1.21262]
[1778320062299,38.51,80244.33,53.9,-0.00754,1e-05,1.21262]
[1778320062594,38.51,80244.44,53.9,-0.00754,1e-05,1.21248]
[1778320063050,38.51,80244.44,53.9,-0.00754,1e-05,1.21248]
[1778320064651,38.51,80244.44,53.9,-0.00754,1e-05,1.21248]
[1778320070651,38.51,80244.36,53.9,-0.00754,1e-05,1.21258]
[1778320071937,38.51,80244.36,53.9,-0.00754,1e-05,1.21258]
[1778320072024,38.51,80244.33,53.9,-0.00754,1e-05,1.21262]
[1778320073629,38.51,80244.33,53.9,-0.00754,1e-05,1.21262]
[1778320073656,38.51,80244.33,53.9,-0.00754,1e-05,1.21262]
[1778320076769,38.51,80244.4,53.9,-0.00754,1e-05,1.21253]
[1778320076780,38.51,80244.36,53.9,-0.00754,1e-05,1.21258]
[1778320078555,38.51,80244.36,53.9,-0.00754,1e-05,1.21258]
[1778320078707,38.51,80244.33,53.9,-0.00754,1e-05,1.21262]
[1778320083744,38.51,80244.4,53.9,-0.00754,1e-05,1.21253]
[1778320087589,38.51,80244.36,53.9,-0.00754,1e-05,1.21258]
[1778320087772,38.51,80244.33,53.9,-0.00754,1e-05,1.21262]
[1778320088432,38.51,80244.33,53.9,-0.00754,1e-05,1.21262]
[1778320088784,38.51,80244.36,53.9,-0.00754,1e-05,1.21258]
[1778320093818,38.51,80244.4,53.9,-0.00754,1e-05,1.21253]
[1778320097588,38.51,80244.33,53.9,-0.00754,1e-05,1.21262]
[1778320097846,38.51,80244.29,53.9,-0.00754,1e-05,1.21267]
[1778320099318,38.51,80244.29,53.9,-0.00754,1e-05,1.21267]
[1778320099419,38.51,80244.29,53.9,-0.00754,1e-05,1.21267]
[1778320104630,38.51,80244.29,53.9,-0.00754,1e-05,1.21267]
[1778320104896,38.51,80244.26,53.9,-0.00754,1e-05,1.21271]
[1778320105416,38.51,80244.26,53.9,-0.00754,1e-05,1.21271]
[1778320107916,38.51,80244.29,53.9,-0.00754,1e-05,1.21267]
[1778320108152,38.51,80244.29,53.9,-0.00754,1e-05,1.21267]
[1778320108923,38.51,80244.33,53.9,-0.00754,1e-05,1.21262]
[1778320109090,38.51,80244.33,53.9,-0.00754,1e-05,1.21262]
[1778320109930,38.51,80244.29,53.9,-0.00754,1e-05,1.21267]
[1778320113564,38.51,80243.94,53.9,-0.00754,1e-05,1.21163]
[1778320113591,38.51,80243.94,53.9,-0.00754,1e-05,1.21163]
[1778320114408,38.51,80243.94,53.9,-0.00754,1e-05,1.21163]
[1778320118743,38.51,80243.94,53.9,-0.00754,1e-05,1.21163]
[1778320119596,38.51,80243.94,53.9,-0.00754,1e-05,1.21163]
[1778320120318,38.51,80243.94,53.9,-0.00754,1e-05,1.21163]
[1778320122509,38.51,80243.94,53.9,-0.00754,1e-05,1.21163]
[1778320123021,38.51,80244.06,53.9,-0.00753,1e-05,1.21147]
[1778320127330,38.51,80244.06,53.9,-0.00753,1e-05,1.21147]
[1778320127947,38.51,80244.06,53.9,-0.00753,1e-05,1.21147]
[1778320131510,38.51,80244.06,53.9,-0.00753,1e-05,1.21147]
[1778320132264,38.51,80244.06,53.9,-0.00753,1e-05,1.21147]
[1778320132969,38.51,80244.06,53.9,-0.00753,1e-05,1.21147]
[1778320133048,38.51,80244.06,53.9,-0.00753,1e-05,1.21147]
[1778320134447,38.51,80244.06,53.9,-0.00753,1e-05,1.21147]
[1778320134548,38.51,80244.42,53.9,-0.00753,1e-05,1.21101]
[1778320140525,38.51,80244.45,53.9,-0.00753,1e-05,1.21097]
[1778320140534,38.51,80244.42,53.9,-0.00753,1e-05,1.21101]
[1778320141470,38.51,80244.42,53.9,-0.00753,1e-05,1.21101]
[1778320141509,38.51,80244.38,53.9,-0.00753,1e-05,1.21106]
[1778320142482,38.51,80244.38,53.9,-0.00753,1e-05,1.21106]
[1778320142583,38.51,80244.45,53.9,-0.00753,1e-05,1.21097]
[1778320143318,38.51,80244.45,53.9,-0.00753,1e-05,1.21097]
[1778320143418,38.51,80244.38,53.9,-0.00753,1e-05,1.21106]
[1778320146222,38.51,80236.36,53.9,-0.00761,1e-05,1.2215]
[1778320146260,38.51,80233.13,53.9,-0.00764,1e-05,1.22572]
[1778320147941,38.51,80233.13,53.9,-0.00764,1e-05,1.22572]
[1778320148042,38.51,80232.99,53.9,-0.00764,1e-05,1.2259]
[1778320149676,38.51,80232.99,53.9,-0.00764,1e-05,1.2259]
[1778320149778,38.51,80232.96,53.9,-0.00764,1e-05,1.22594]
[1778320150365,38.51,80232.96,53.9,-0.00764,1e-05,1.22594]
[1778320150410,38.51,80232.71,53.9,-0.00764,1e-05,1.22627]
[1778320152597,38.51,80232.71,53.9,-0.00764,1e-05,1.22627]
[1778320152669,38.51,80232.56,53.9,-0.00764,1e-05,1.22647]
[1778320153326,38.51,80232.56,53.9,-0.00764,1e-05,1.22647]
[1778320153427,38.51,80232.7,53.9,-0.00764,1e-05,1.22628]
[1778320154625,38.51,80232.7,53.9,-0.00764,1e-05,1.22628]
[1778320154737,38.51,80232.59,53.9,-0.00764,1e-05,1.22643]
[1778320156210,38.51,80232.59,53.9,-0.00764,1e-05,1.22643]
[1778320156215,38.51,80232.59,53.9,-0.00764,1e-05,1.22643]
[1778320160497,38.51,80231.69,53.9,-0.00765,1e-05,1.22761]
[1778320160933,38.51,80231.69,53.9,-0.00765,1e-05,1.22761]
[1778320162539,38.51,80229.83,53.9,-0.00767,1e-05,1.23005]
[1778320162559,38.51,80228.26,53.9,-0.00768,1e-05,1.23211]
[1778320163378,38.51,80228.26,53.9,-0.00768,1e-05,1.23211]
[1778320164100,38.51,80228.26,53.9,-0.00768,1e-05,1.23211]
[1778320163479,38.51,80228.86,53.9,-0.00768,1e-05,1.23132]
[1778320164686,38.51,80228.86,53.9,-0.00768,1e-05,1.23132]
[1778320170855,38.51,80228.63,53.9,-0.00768,1e-05,1.23163]
[1778320170962,38.51,80228.63,53.9,-0.00768,1e-05,1.23163]
[1778320171676,38.51,80228.63,53.9,-0.00768,1e-05,1.23163]
[1778320171698,38.51,80228.63,53.9,-0.00767,1e-05,1.23011]
[1778320174036,38.51,80228.42,53.9,-0.00767,1e-05,1.23039]
[1778320174072,38.51,80228.42,53.9,-0.00767,1e-05,1.23039]
[1778320175713,38.51,80228.42,53.9,-0.00767,1e-05,1.23039]
[1778320175814,38.51,80228.42,53.9,-0.00767,1e-05,1.23039]
[1778320177428,38.51,80228.25,53.9,-0.00767,1e-05,1.23061]
[1778320177529,38.51,80228.25,53.9,-0.00767,1e-05,1.23061]
[1778320178258,38.51,80228.25,53.9,-0.00767,1e-05,1.23061]
[1778320178409,38.51,80227.8,53.9,-0.00768,1e-05,1.23121]
[1778320179483,38.51,80227.8,53.9,-0.00768,1e-05,1.23121]
[1778320179584,38.51,80227.87,53.9,-0.00768,1e-05,1.23111]
[1778320180304,38.51,80227.87,53.9,-0.00768,1e-05,1.23111]
[1778320180423,38.51,80227.57,53.9,-0.00768,1e-05,1.23151]
[1778320182418,38.51,80227.57,53.9,-0.00768,1e-05,1.23151]
[1778320182478,38.51,80227.57,53.9,-0.00768,1e-05,1.23151]
[1778320183294,38.51,80227.39,53.9,-0.00768,1e-05,1.23175]
[1778320183444,38.51,80226.21,53.9,-0.00769,1e-05,1.2333]
[1778320184887,38.51,80226.21,53.9,-0.00769,1e-05,1.2333]
[1778320184909,38.51,80225.96,53.9,-0.00769,1e-05,1.23363]
[1778320190613,38.51,80224.86,53.9,-0.0077,1e-05,1.23508]
[1778320190714,38.51,80224.86,53.9,-0.0077,1e-05,1.23508]
[1778320192408,38.51,80224.66,53.9,-0.00771,1e-05,1.23534]
[1778320192509,38.51,80224.66,53.9,-0.00771,1e-05,1.23534]
[1778320197542,38.51,80220.25,53.9,-0.00775,1e-05,1.24117]
[1778320199348,38.51,80220.25,53.9,-0.00775,1e-05,1.24117]
[1778320200030,38.51,80220.25,53.9,-0.00775,1e-05,1.24117]
[1778320202611,38.51,80220.56,53.9,-0.00775,1e-05,1.24076]
[1778320202663,38.51,80220.56,53.9,-0.00775,1e-05,1.24076]
[1778320203198,38.51,80220.56,53.9,-0.00775,1e-05,1.24076]
[1778320203299,38.51,80220.56,53.9,-0.00775,1e-05,1.24076]
[1778320204936,38.51,80220.56,53.9,-0.00775,1e-05,1.24076]
[1778320205037,38.51,80220.56,53.9,-0.00775,1e-05,1.24076]
[1778320205385,38.51,80220.56,53.9,-0.00775,1e-05,1.24076]
[1778320206580,38.51,80220.56,53.9,-0.00775,1e-05,1.24076]
[1778320207285,38.51,80220.56,53.9,-0.00775,1e-05,1.24076]
[1778320208396,38.51,80220.56,53.9,-0.00775,1e-05,1.24076]
[1778320209003,38.51,80220.56,53.9,-0.00775,1e-05,1.24076]
[1778320209030,38.51,80217.56,53.9,-0.00777,1e-05,1.24473]
[1778320215162,38.51,80213.58,53.9,-0.00781,1e-05,1.25003]
[1778320216055,38.51,80213.58,53.9,-0.00781,1e-05,1.25003]
[1778320221710,38.51,80212.25,53.9,-0.00782,1e-05,1.2518]
[1778320224421,38.51,80211.63,53.9,-0.00783,1e-05,1.25262]
[1778320225193,38.51,80211.63,53.9,-0.00783,1e-05,1.25262]
[1778320225764,38.51,80211.32,53.9,-0.00783,1e-05,1.25304]
[1778320228926,38.51,80211.74,53.9,-0.00783,1e-05,1.25248]
[1778320229027,38.51,80214.71,53.9,-0.0078,1e-05,1.24852]
[1778320231443,38.51,80214.74,53.9,-0.0078,1e-05,1.24848]
[1778320232255,38.51,80214.74,53.9,-0.0078,1e-05,1.24848]
[1778320233045,38.51,80214.74,53.9,-0.0078,1e-05,1.24848]
[1778320233146,38.51,80214.74,53.9,-0.00779,1e-05,1.24695]
[1778320239870,38.51,80214.73,53.9,-0.00779,1e-05,1.24697]
[1778320244220,38.51,80214.98,53.9,-0.00779,1e-05,1.24663]
[1778320245047,38.51,80214.98,53.9,-0.00779,1e-05,1.24663]
[1778320251377,38.51,80213.46,53.9,-0.0078,1e-05,1.24866]
[1778320251479,38.51,80213.46,53.9,-0.0078,1e-05,1.24866]
[1778320252348,38.51,80213.46,53.9,-0.0078,1e-05,1.24866]
[1778320252966,38.51,80213.43,53.9,-0.0078,1e-05,1.2487]
[1778320254582,38.51,80213.43,53.9,-0.0078,1e-05,1.2487]
[1778320254980,38.51,80213.42,53.9,-0.0078,1e-05,1.24871]
[1778320256128,38.51,80213.42,53.9,-0.0078,1e-05,1.24871]
[1778320256161,38.51,80213.46,53.9,-0.0078,1e-05,1.24866]
[1778320257698,38.51,80213.46,53.9,-0.0078,1e-05,1.24866]
[1778320258001,38.51,80214.35,53.9,-0.0078,1e-05,1.24747]
[1778320258672,38.51,80214.35,53.9,-0.0078,1e-05,1.24747]
[1778320259008,38.51,80218.11,53.9,-0.00776,1e-05,1.24248]
[1778320260126,38.51,80218.11,53.9,-0.00776,1e-05,1.24248]
[1778320260160,38.51,80219.48,53.9,-0.00775,1e-05,1.24067]
[1778320261980,38.51,80219.48,53.9,-0.00775,1e-05,1.24067]
[1778320262030,38.51,80218.85,53.9,-0.00775,1e-05,1.2415]
[1778320262893,38.51,80218.85,53.9,-0.00775,1e-05,1.2415]
[1778320263038,38.51,80218.45,53.9,-0.00776,1e-05,1.24203]
[1778320263682,38.51,80218.45,53.9,-0.00776,1e-05,1.24203]
[1778320264044,38.51,80218.49,53.9,-0.00776,1e-05,1.24198]
[1778320272101,38.51,80217.4,53.9,-0.00777,1e-05,1.24342]
[1778320276231,38.51,80218.31,53.9,-0.00776,1e-05,1.24222]
[1778320276604,38.51,80218.33,53.9,-0.00776,1e-05,1.24219]
[1778320279645,38.51,80219.36,53.9,-0.00775,1e-05,1.24082]
[1778320280158,38.51,80219.79,53.9,-0.00774,1e-05,1.24026]
[1778320280457,38.51,80219.79,53.9,-0.00774,1e-05,1.24026]
[1778320281165,38.51,80219.83,53.9,-0.00774,1e-05,1.2402]
[1778320281356,38.51,80219.83,53.9,-0.00774,1e-05,1.2402]
[1778320282265,38.51,80219.83,53.9,-0.00774,1e-05,1.2402]
[1778320287896,38.51,80219.92,53.9,-0.00774,1e-05,1.24008]
[1778320295263,38.51,80220.02,53.9,-0.00773,1e-05,1.23843]
[1778320303320,38.51,80219.68,53.9,-0.00774,1e-05,1.23888]
[1778320306554,38.51,80219.64,53.9,-0.00774,1e-05,1.23893]
[1778320306655,38.51,80219.64,53.9,-0.00774,1e-05,1.23893]
[1778320307384,38.51,80219.64,53.9,-0.00774,1e-05,1.23893]
[1778320307485,38.51,80219.61,53.9,-0.00774,1e-05,1.23897]
[1778320314226,38.51,80219.57,53.9,-0.00774,1e-05,1.23903]
[1778320314892,38.51,80219.57,53.9,-0.00774,1e-05,1.23903]
[1778320320606,38.51,80219.57,53.9,-0.00774,1e-05,1.23903]
[1778320320647,38.51,80219.57,53.9,-0.00774,1e-05,1.23903]
[1778320321478,38.51,80219.57,53.9,-0.00774,1e-05,1.23903]
[1778320321579,38.51,80219.78,53.9,-0.00773,1e-05,1.23875]
[1778320324593,38.51,80219.78,53.9,-0.00773,1e-05,1.23875]
[1778320324694,38.51,80219.78,53.9,-0.00773,1e-05,1.23875]
[1778320325395,38.51,80219.78,53.9,-0.00773,1e-05,1.23875]
[1778320329502,38.51,80219.68,53.9,-0.00774,1e-05,1.23888]
[1778320333812,38.51,80219.52,53.9,-0.00774,1e-05,1.23909]
[1778320333912,38.51,80219.48,53.9,-0.00774,1e-05,1.23914]
[1778320334496,38.51,80219.48,53.9,-0.00774,1e-05,1.23914]
[1778320335357,38.51,80219.48,53.9,-0.00774,1e-05,1.23914]
[1778320335945,38.51,80219.48,53.9,-0.00774,1e-05,1.23914]
[1778320336011,38.51,80219.48,53.9,-0.00774,1e-05,1.23914]
[1778320336805,38.51,80219.48,53.9,-0.00774,1e-05,1.23914]
[1778320336906,38.51,80219.42,53.9,-0.00774,1e-05,1.23922]
[1778320337611,38.51,80219.42,53.9,-0.00774,1e-05,1.23922]
[1778320337688,38.51,80219.35,53.9,-0.00774,1e-05,1.23932]
[1778320340564,38.51,80219.35,53.9,-0.00774,1e-05,1.23932]
[1778320340665,38.51,80219.35,53.9,-0.00774,1e-05,1.23932]
[1778320341441,38.51,80219.35,53.9,-0.00774,1e-05,1.23932]
[1778320342939,38.51,80219.35,53.9,-0.00774,1e-05,1.23932]
[1778320343311,38.51,80219.35,53.9,-0.00774,1e-05,1.23932]
[1778320343893,38.51,80219.35,53.9,-0.00774,1e-05,1.23932]
[1778320345323,38.51,80219.35,53.9,-0.00774,1e-05,1.23932]
[1778320346203,38.51,80219.35,53.9,-0.00774,1e-05,1.23932]
[1778320347588,38.51,80219.35,53.9,-0.00774,1e-05,1.23932]
[1778320347628,38.51,80219.35,53.9,-0.00774,1e-05,1.23932]
[1778320348505,38.51,80219.35,53.9,-0.00774,1e-05,1.23932]
[1778320348606,38.51,80219.35,53.9,-0.00774,1e-05,1.23932]
[1778320352400,38.51,80219.31,53.9,-0.00773,1e-05,1.23785]
[1778320353040,38.51,80219.31,53.9,-0.00773,1e-05,1.23785]
[1778320359195,38.51,80219.35,53.9,-0.00773,1e-05,1.2378]
[1778320359296,38.51,80219.35,53.9,-0.00773,1e-05,1.2378]
[1778320360033,38.51,80219.35,53.9,-0.00773,1e-05,1.2378]
[1778320362996,38.51,80219.35,53.9,-0.00773,1e-05,1.2378]
[1778320363620,38.51,80219.36,53.9,-0.00773,1e-05,1.23778]
[1778320365512,38.51,80219.36,53.9,-0.00773,1e-05,1.23778]
[1778320366335,38.51,80219.36,53.9,-0.00773,1e-05,1.23778]
[1778320367240,38.51,80219.36,53.9,-0.00773,1e-05,1.23778]
[1778320370776,38.51,80219.36,53.9,-0.00773,1e-05,1.23778]
[1778320370877,38.51,80219.36,53.9,-0.00773,1e-05,1.23778]
[1778320371567,38.51,80219.36,53.9,-0.00773,1e-05,1.23778]
[1778320372452,38.51,80219.36,53.9,-0.00773,1e-05,1.23778]
[1778320378849,38.51,80219.47,53.9,-0.00773,1e-05,1.23764]
[1778320383884,38.51,80219.54,53.9,-0.00773,1e-05,1.23755]
[1778320388078,38.51,80219.51,53.9,-0.00773,1e-05,1.23758]
[1778320388179,38.51,80219.51,53.9,-0.00773,1e-05,1.23758]
[1778320388817,38.51,80219.51,53.9,-0.00773,1e-05,1.23758]
[1778320389926,38.51,80223.04,53.9,-0.00769,1e-05,1.23293]
[1778320395968,38.51,80230.53,53.9,-0.00762,1e-05,1.22309]
[1778320397656,38.51,80230.9,53.9,-0.00762,1e-05,1.22261]
[1778320398514,38.51,80230.9,53.9,-0.00762,1e-05,1.22261]
[1778320402727,38.51,80229.65,53.9,-0.00763,1e-05,1.22425]
[1778320403017,38.51,80230.56,53.9,-0.00762,1e-05,1.22306]
[1778320403422,38.51,80230.56,53.9,-0.00762,1e-05,1.22306]
[1778320404024,38.51,80232.07,53.9,-0.00761,1e-05,1.22108]
[1778320406661,38.51,80232.81,53.9,-0.0076,1e-05,1.22011]
[1778320407045,38.51,80232.63,53.9,-0.0076,1e-05,1.22035]
[1778320407594,38.51,80232.63,53.9,-0.0076,1e-05,1.22035]
[1778320408052,38.51,80232.69,53.9,-0.0076,1e-05,1.22027]
[1778320412432,38.51,80232.79,53.9,-0.00759,1e-05,1.21864]
[1778320413360,38.51,80232.79,53.9,-0.00759,1e-05,1.21864]
[1778320413087,38.51,80233.37,53.9,-0.00759,1e-05,1.21788]
[1778320414094,38.51,80234.16,53.9,-0.00758,1e-05,1.21685]
[1778320414772,38.51,80234.16,53.9,-0.00758,1e-05,1.21685]
[1778320415101,38.51,80233.94,53.9,-0.00758,1e-05,1.21714]
[1778320416453,38.51,80234.08,53.9,-0.00758,1e-05,1.21695]
[1778320417115,38.51,80234.02,53.9,-0.00758,1e-05,1.21703]
[1778320420331,38.51,80234.0,53.9,-0.00758,1e-05,1.21706]
[1778320420363,38.51,80233.85,53.9,-0.00758,1e-05,1.21725]
[1778320422549,38.51,80234.19,53.9,-0.00758,1e-05,1.21681]
[1778320422650,38.51,80234.19,53.9,-0.00758,1e-05,1.21681]
[1778320423441,38.51,80234.19,53.9,-0.00758,1e-05,1.21681]
[1778320424372,38.51,80234.19,53.9,-0.00758,1e-05,1.21681]
[1778320424164,38.51,80234.64,53.9,-0.00758,1e-05,1.21622]
[1778320424473,38.51,80234.64,53.9,-0.00758,1e-05,1.21622]
[1778320426810,38.51,80234.64,53.9,-0.00758,1e-05,1.21622]
[1778320426849,38.51,80234.64,53.9,-0.00758,1e-05,1.21622]
[1778320429352,38.51,80234.64,53.9,-0.00758,1e-05,1.21622]
[1778320430207,38.51,80235.64,53.9,-0.00757,1e-05,1.21492]
[1778320432579,38.51,80236.23,53.9,-0.00756,1e-05,1.21416]
[1778320433228,38.51,80236.16,53.9,-0.00756,1e-05,1.21425]
[1778320433573,38.51,80236.16,53.9,-0.00756,1e-05,1.21425]
[1778320434235,38.51,80236.0,53.9,-0.00756,1e-05,1.21445]
[1778320438307,38.51,80235.92,53.9,-0.00756,1e-05,1.21456]
[1778320439089,38.51,80235.92,53.9,-0.00756,1e-05,1.21456]
[1778320440468,38.51,80235.92,53.9,-0.00756,1e-05,1.21456]
[1778320440577,38.51,80235.92,53.9,-0.00756,1e-05,1.21456]
[1778320440705,38.51,80235.92,53.9,-0.00756,1e-05,1.21456]
[1778320441284,38.51,80237.88,53.9,-0.00755,1e-05,1.21201]
[1778320441550,38.51,80237.88,53.9,-0.00755,1e-05,1.21201]
[1778320442388,38.51,80237.88,53.9,-0.00755,1e-05,1.21201]
[1778320442295,38.51,80239.56,53.9,-0.00753,1e-05,1.20983]
[1778320443284,38.51,80239.56,53.9,-0.00753,1e-05,1.20983]
[1778320443990,38.51,80239.56,53.9,-0.00753,1e-05,1.20983]
[1778320444305,38.51,80238.68,53.9,-0.00754,1e-05,1.21097]
[1778320445656,38.51,80240.07,53.9,-0.00753,1e-05,1.20917]
[1778320446319,38.51,80240.12,53.9,-0.00753,1e-05,1.2091]
[1778320448224,38.51,80240.52,53.9,-0.00752,1e-05,1.20859]
[1778320448333,38.51,80240.76,53.9,-0.00752,1e-05,1.20828]
[1778320448844,38.51,80240.76,53.9,-0.00752,1e-05,1.20828]
[1778320449340,38.51,80240.9,53.9,-0.00752,1e-05,1.20809]
[1778320454375,38.51,80241.21,53.9,-0.00752,1e-05,1.20769]
[1778320454656,38.51,80241.21,53.9,-0.00752,1e-05,1.20769]
[1778320455392,38.51,80241.21,53.9,-0.00752,1e-05,1.20769]
[1778320455382,38.51,80240.21,53.9,-0.00752,1e-05,1.20899]
[1778320456300,38.51,80240.21,53.9,-0.00752,1e-05,1.20899]
[1778320457113,38.51,80240.21,53.9,-0.00752,1e-05,1.20899]
[1778320457396,38.51,80240.25,53.9,-0.00752,1e-05,1.20894]
[1778320457807,38.51,80240.25,53.9,-0.00752,1e-05,1.20894]
[1778320458404,38.51,80240.29,53.9,-0.00752,1e-05,1.20888]
[1778320458513,38.51,80240.29,53.9,-0.00752,1e-05,1.20888]
[1778320459410,38.51,80240.25,53.9,-0.00752,1e-05,1.20894]
[1778320464447,38.51,80233.69,53.9,-0.00759,1e-05,1.21746]
[1778320470370,38.51,80233.82,53.9,-0.00758,1e-05,1.21729]
[1778320471166,38.51,80234.21,53.9,-0.00758,1e-05,1.21678]
[1778320476878,38.51,80234.08,53.9,-0.00757,1e-05,1.21545]
[1778320476979,38.51,80234.08,53.9,-0.00757,1e-05,1.21545]
[1778320477591,38.51,80234.08,53.9,-0.00757,1e-05,1.21545]
[1778320477693,38.51,80233.69,53.9,-0.00758,1e-05,1.21596]
[1778320482311,38.51,80233.68,53.9,-0.00758,1e-05,1.21597]
[1778320482412,38.51,80233.54,53.9,-0.00758,1e-05,1.21616]
[1778320483685,38.51,80233.74,53.9,-0.00758,1e-05,1.21589]
[1778320483786,38.51,80233.56,53.9,-0.00758,1e-05,1.21613]
[1778320488942,38.51,80233.38,53.9,-0.00758,1e-05,1.21636]
[1778320489043,38.51,80233.63,53.9,-0.00758,1e-05,1.21604]
[1778320489717,38.51,80233.63,53.9,-0.00758,1e-05,1.21604]
[1778320489818,38.51,80233.46,53.9,-0.00758,1e-05,1.21626]
[1778320492355,38.51,80233.67,53.9,-0.00758,1e-05,1.21599]
[1778320493118,38.51,80233.67,53.9,-0.00758,1e-05,1.21599]
[1778320497705,38.51,80233.29,53.9,-0.00758,1e-05,1.21648]
[1778320497751,38.51,80233.22,53.9,-0.00758,1e-05,1.21657]
[1778320499169,38.51,80233.22,53.9,-0.00758,1e-05,1.21657]
[1778320499270,38.51,80233.22,53.9,-0.00758,1e-05,1.21657]
[1778320503386,38.51,80233.4,53.9,-0.00758,1e-05,1.21634]
[1778320504237,38.51,80233.25,53.9,-0.00758,1e-05,1.21653]
[1778320507275,38.51,80233.49,53.9,-0.00758,1e-05,1.21622]
[1778320507376,38.51,80233.7,53.9,-0.00758,1e-05,1.21595]
[1778320508075,38.51,80233.7,53.9,-0.00758,1e-05,1.21595]
[1778320508161,38.51,80233.67,53.9,-0.00758,1e-05,1.21599]
[1778320508618,38.51,80233.67,53.9,-0.00758,1e-05,1.21599]
[1778320509390,38.51,80233.67,53.9,-0.00758,1e-05,1.21599]
[1778320508753,38.51,80234.07,53.9,-0.00757,1e-05,1.21547]
[1778320509760,38.51,80234.02,53.9,-0.00757,1e-05,1.21553]
[1778320515802,38.51,80234.25,53.9,-0.00757,1e-05,1.21523]
[1778320522851,38.51,80234.22,53.9,-0.00757,1e-05,1.21527]
[1778320524450,38.51,80234.22,53.9,-0.00757,1e-05,1.21527]
[1778320524551,38.51,80234.21,53.9,-0.00757,1e-05,1.21528]
[1778320526040,38.51,80234.21,53.9,-0.00757,1e-05,1.21528]
[1778320526095,38.51,80234.28,53.9,-0.00757,1e-05,1.21519]
[1778320527611,38.51,80234.27,53.9,-0.00757,1e-05,1.2152]
[1778320527886,38.51,80234.3,53.9,-0.00757,1e-05,1.21517]
[1778320528633,38.51,80234.3,53.9,-0.00757,1e-05,1.21517]
[1778320528734,38.51,80234.3,53.9,-0.00757,1e-05,1.21517]
[1778320530313,38.51,80234.3,53.9,-0.00757,1e-05,1.21517]
[1778320530411,38.51,80234.22,53.9,-0.00757,1e-05,1.21527]
[1778320531006,38.51,80234.22,53.9,-0.00757,1e-05,1.21527]
[1778320531107,38.51,80234.19,53.9,-0.00756,1e-05,1.21381]
[1778320532610,38.51,80234.38,53.9,-0.00756,1e-05,1.21356]
[1778320533391,38.51,80234.38,53.9,-0.00756,1e-05,1.21356]
[1778320534334,38.51,80234.53,53.9,-0.00756,1e-05,1.21337]
[1778320534431,38.51,80234.59,53.9,-0.00756,1e-05,1.21329]
[1778320534968,38.51,80234.59,53.9,-0.00756,1e-05,1.21329]
[1778320536465,38.51,80234.59,53.9,-0.00756,1e-05,1.21329]
[1778320538127,38.51,80234.64,53.9,-0.00756,1e-05,1.21322]
[1778320538142,38.51,80234.6,53.9,-0.00756,1e-05,1.21327]
[1778320540168,38.51,80234.64,53.9,-0.00756,1e-05,1.21322]
[1778320540269,38.51,80234.64,53.9,-0.00756,1e-05,1.21322]
[1778320543361,38.51,80234.64,53.9,-0.00756,1e-05,1.21322]
[1778320543462,38.51,80234.64,53.9,-0.00756,1e-05,1.21322]
[1778320545573,38.51,80234.64,53.9,-0.00756,1e-05,1.21322]
[1778320545675,38.51,80234.64,53.9,-0.00756,1e-05,1.21322]
[1778320548219,38.51,80234.64,53.9,-0.00756,1e-05,1.21322]
[1778320548320,38.51,80234.58,53.9,-0.00756,1e-05,1.2133]
[1778320552410,38.51,80234.58,53.9,-0.00756,1e-05,1.2133]
[1778320553061,38.51,80234.6,53.9,-0.00756,1e-05,1.21327]
[1778320553969,38.51,80234.6,53.9,-0.00756,1e-05,1.21327]
[1778320554068,38.51,80234.34,53.9,-0.00756,1e-05,1.21361]
[1778320557564,38.51,80234.15,53.9,-0.00756,1e-05,1.21386]
[1778320558392,38.51,80234.15,53.9,-0.00756,1e-05,1.21386]
[1778320564139,38.51,80234.23,53.9,-0.00756,1e-05,1.21376]
[1778320567366,38.51,80234.23,53.9,-0.00756,1e-05,1.21376]
[1778320567467,38.51,80234.26,53.9,-0.00756,1e-05,1.21372]
[1778320568191,38.51,80234.26,53.9,-0.00756,1e-05,1.21372]
[1778320568292,38.51,80234.19,53.9,-0.00756,1e-05,1.21381]
[1778320570536,38.51,80234.19,53.9,-0.00756,1e-05,1.21381]
[1778320570560,38.51,80234.19,53.9,-0.00756,1e-05,1.21381]
[1778320574334,38.51,80219.07,53.9,-0.0077,1e-05,1.23361]
[1778320574435,38.51,80219.04,53.9,-0.0077,1e-05,1.23365]
[1778320575113,38.51,80219.04,53.9,-0.0077,1e-05,1.23365]
[1778320575216,38.51,80219.03,53.9,-0.0077,1e-05,1.23366]
[1778320575697,38.51,80219.03,53.9,-0.0077,1e-05,1.23366]
[1778320576002,38.51,80219.03,53.9,-0.0077,1e-05,1.23366]
[1778320576595,38.51,80218.21,53.9,-0.00771,1e-05,1.23474]
[1778320577230,38.51,80212.5,53.9,-0.00777,1e-05,1.2423]
[1778320577590,38.51,80212.5,53.9,-0.00777,1e-05,1.2423]
[1778320578238,38.51,80209.45,53.9,-0.0078,1e-05,1.24635]
[1778320579933,38.51,80207.19,53.9,-0.00782,1e-05,1.24936]
[1778320580252,38.51,80207.06,53.9,-0.00782,1e-05,1.24953]
[1778320581475,38.51,80207.06,53.9,-0.00782,1e-05,1.24953]
[1778320581576,38.51,80207.01,53.9,-0.00782,1e-05,1.2496]
[1778320587144,38.51,80207.15,53.9,-0.00782,1e-05,1.24941]
[1778320588379,38.51,80207.3,53.9,-0.00782,1e-05,1.24921]
[1778320588480,38.51,80210.62,53.9,-0.00778,1e-05,1.24479]
[1778320589297,38.51,80210.62,53.9,-0.00778,1e-05,1.24479]
[1778320589315,38.51,80212.91,53.9,-0.00776,1e-05,1.24175]
[1778320594350,38.51,80213.68,53.9,-0.00775,1e-05,1.23921]
[1778320599535,38.51,80213.74,53.9,-0.00775,1e-05,1.23913]
[1778320599544,38.51,80213.74,53.9,-0.00775,1e-05,1.23913]
[1778320600175,38.51,80215.28,53.9,-0.00773,1e-05,1.23709]
[1778320603037,38.51,80215.44,53.9,-0.00773,1e-05,1.23688]
[1778320603138,38.51,80215.44,53.9,-0.00773,1e-05,1.23688]
[1778320603641,38.51,80215.44,53.9,-0.00773,1e-05,1.23688]
[1778320604425,38.51,80215.4,53.9,-0.00773,1e-05,1.23693]
[1778320609460,38.51,80215.12,53.9,-0.00773,1e-05,1.2373]
[1778320615502,38.51,80215.16,53.9,-0.00773,1e-05,1.23725]
[1778320620565,38.51,80215.33,53.9,-0.00773,1e-05,1.23703]
[1778320621362,38.51,80215.33,53.9,-0.00773,1e-05,1.23703]
[1778320623852,38.51,80215.26,53.9,-0.00773,1e-05,1.23712]
[1778320624686,38.51,80215.26,53.9,-0.00773,1e-05,1.23712]
[1778320630876,38.51,80218.44,53.9,-0.0077,1e-05,1.23292]
[1778320632979,38.51,80218.23,53.9,-0.0077,1e-05,1.2332]
[1778320633080,38.51,80218.32,53.9,-0.0077,1e-05,1.23308]
[1778320633637,38.51,80218.32,53.9,-0.0077,1e-05,1.23308]
[1778320633738,38.51,80218.32,53.9,-0.0077,1e-05,1.23308]
[1778320637158,38.51,80218.39,53.9,-0.0077,1e-05,1.23299]
[1778320637259,38.51,80218.45,53.9,-0.0077,1e-05,1.23291]
[1778320637672,38.51,80218.45,53.9,-0.0077,1e-05,1.23291]
[1778320637773,38.51,80218.57,53.9,-0.0077,1e-05,1.23275]
[1778320641002,38.51,80218.53,53.9,-0.0077,1e-05,1.2328]
[1778320641103,38.51,80218.53,53.9,-0.0077,1e-05,1.2328]
[1778320641871,38.51,80218.53,53.9,-0.0077,1e-05,1.2328]
[1778320641972,38.51,80218.12,53.9,-0.0077,1e-05,1.23334]
[1778320642672,38.51,80218.12,53.9,-0.0077,1e-05,1.23334]
[1778320643457,38.51,80218.12,53.9,-0.0077,1e-05,1.23334]
[1778320647489,38.51,80217.94,53.9,-0.00771,1e-05,1.23358]
[1778320647590,38.51,80217.99,53.9,-0.00771,1e-05,1.23352]
[1778320648386,38.51,80217.99,53.9,-0.00771,1e-05,1.23352]
[1778320648487,38.51,80217.99,53.9,-0.00771,1e-05,1.23352]
[1778320650493,38.51,80217.99,53.9,-0.00771,1e-05,1.23352]
[1778320650594,38.51,80218.03,53.9,-0.00771,1e-05,1.23346]
[1778320651522,38.51,80218.03,53.9,-0.00771,1e-05,1.23346]
[1778320651623,38.51,80218.03,53.9,-0.0077,1e-05,1.23194]
[1778320654599,38.51,80218.03,53.9,-0.0077,1e-05,1.23194]
[1778320655516,38.51,80218.03,53.9,-0.0077,1e-05,1.23194]
[1778320656414,38.51,80218.03,53.9,-0.0077,1e-05,1.23194]
[1778320656515,38.51,80220.3,53.9,-0.00767,1e-05,1.22896]
[1778320657427,38.51,80220.3,53.9,-0.00767,1e-05,1.22896]
[1778320657527,38.51,80220.98,53.9,-0.00767,1e-05,1.22806]
[1778320662833,38.51,80218.96,53.9,-0.00769,1e-05,1.23072]
[1778320663745,38.51,80218.96,53.9,-0.00769,1e-05,1.23072]
[1778320664588,38.51,80218.96,53.9,-0.00769,1e-05,1.23072]
[1778320663838,38.51,80219.79,53.9,-0.00768,1e-05,1.22963]
[1778320665280,38.51,80219.94,53.9,-0.00768,1e-05,1.22943]
[1778320667031,38.51,80219.92,53.9,-0.00768,1e-05,1.22946]
[1778320667132,38.51,80219.92,53.9,-0.00768,1e-05,1.22946]
[1778320667807,38.51,80219.92,53.9,-0.00768,1e-05,1.22946]
[1778320668873,38.51,80218.97,53.9,-0.00769,1e-05,1.23071]
[1778320674001,38.51,80217.75,53.9,-0.0077,1e-05,1.23231]
[1778320674011,38.51,80218.39,53.9,-0.00769,1e-05,1.23147]
[1778320675605,38.51,80218.39,53.9,-0.00769,1e-05,1.23147]
[1778320676123,38.51,80214.28,53.9,-0.00773,1e-05,1.23689]
[1778320679733,38.51,80210.3,53.9,-0.00777,1e-05,1.24216]
[1778320680624,38.51,80210.3,53.9,-0.00777,1e-05,1.24216]
[1778320680156,38.51,80210.26,53.9,-0.00777,1e-05,1.24222]
[1778320680653,38.51,80210.26,53.9,-0.00777,1e-05,1.24222]
[1778320684530,38.51,80211.28,53.9,-0.00776,1e-05,1.24086]
[1778320684540,38.51,80211.27,53.9,-0.00776,1e-05,1.24088]
[1778320685422,38.51,80211.27,53.9,-0.00776,1e-05,1.24088]
[1778320685992,38.51,80209.95,53.9,-0.00777,1e-05,1.24263]
[1778320689386,38.51,80209.77,53.9,-0.00777,1e-05,1.24287]
[1778320689487,38.51,80209.97,53.9,-0.00777,1e-05,1.2426]
[1778320690043,38.51,80209.97,53.9,-0.00777,1e-05,1.2426]
[1778320690144,38.51,80209.38,53.9,-0.00778,1e-05,1.24339]
[1778320696062,38.51,80209.22,53.9,-0.00778,1e-05,1.2436]
[1778320697822,38.51,80209.36,53.9,-0.00778,1e-05,1.24341]
[1778320698491,38.51,80209.36,53.9,-0.00778,1e-05,1.24341]
[1778320704573,38.51,80209.23,53.9,-0.00778,1e-05,1.24358]
[1778320705492,38.51,80209.2,53.9,-0.00778,1e-05,1.24362]
[1778320709466,38.51,80208.76,53.9,-0.00778,1e-05,1.24421]
[1778320709567,38.51,80209.4,53.9,-0.00778,1e-05,1.24336]
[1778320710266,38.51,80209.4,53.9,-0.00778,1e-05,1.24336]
[1778320710367,38.51,80209.4,53.9,-0.00778,1e-05,1.24336]
[1778320714231,38.51,80209.4,53.9,-0.00778,1e-05,1.24336]
[1778320714332,38.51,80209.4,53.9,-0.00777,1e-05,1.24183]
[1778320714864,38.51,80209.4,53.9,-0.00777,1e-05,1.24183]
[1778320716426,38.51,80209.4,53.9,-0.00777,1e-05,1.24183]
[1778320717384,38.51,80210.15,53.9,-0.00776,1e-05,1.24084]
[1778320717415,38.51,80210.29,53.9,-0.00776,1e-05,1.24065]
[1778320718081,38.51,80210.29,53.9,-0.00776,1e-05,1.24065]
[1778320718216,38.51,80210.2,53.9,-0.00776,1e-05,1.24077]
[1778320718842,38.51,80210.2,53.9,-0.00776,1e-05,1.24077]
[1778320719223,38.51,80209.99,53.9,-0.00776,1e-05,1.24105]
[1778320722438,38.51,80210.78,53.9,-0.00776,1e-05,1.24]
[1778320722539,38.51,80213.44,53.9,-0.00773,1e-05,1.23648]
[1778320723063,38.51,80213.44,53.9,-0.00773,1e-05,1.23648]
[1778320723662,38.51,80213.44,53.9,-0.00773,1e-05,1.23648]
[1778320723251,38.51,80213.25,53.9,-0.00773,1e-05,1.23673]
[1778320724258,38.51,80212.84,53.9,-0.00774,1e-05,1.23728]
[1778320725282,38.51,80212.84,53.9,-0.00774,1e-05,1.23728]
[1778320725383,38.51,80212.95,53.9,-0.00774,1e-05,1.23713]
[1778320726962,38.51,80212.69,53.9,-0.00774,1e-05,1.23747]
[1778320727608,38.51,80212.69,53.9,-0.00774,1e-05,1.23747]
[1778320730693,38.51,80212.69,53.9,-0.00774,1e-05,1.23747]
[1778320731649,38.51,80212.69,53.9,-0.00774,1e-05,1.23747]
[1778320730794,38.51,80212.69,53.9,-0.00774,1e-05,1.23747]
[1778320732314,38.51,80212.77,53.9,-0.00774,1e-05,1.23737]
[1778320736613,38.51,80212.8,53.9,-0.00774,1e-05,1.23733]
[1778320737349,38.51,80213.91,53.9,-0.00773,1e-05,1.23586]
[1778320738917,38.51,80214.57,53.9,-0.00772,1e-05,1.23499]
[1778320739363,38.51,80214.53,53.9,-0.00772,1e-05,1.23504]
[1778320740389,38.51,80214.53,53.9,-0.00772,1e-05,1.23504]
[1778320740490,38.51,80214.57,53.9,-0.00772,1e-05,1.23499]
[1778320741235,38.51,80214.57,53.9,-0.00772,1e-05,1.23499]
[1778320741377,38.51,80214.68,53.9,-0.00772,1e-05,1.23484]
[1778320743433,38.51,80214.75,53.9,-0.00772,1e-05,1.23475]
[1778320743534,38.51,80214.53,53.9,-0.00772,1e-05,1.23504]
[1778320744050,38.51,80214.53,53.9,-0.00772,1e-05,1.23504]
[1778320744399,38.51,80214.65,53.9,-0.00772,1e-05,1.23488]
[1778320747541,38.51,80214.73,53.9,-0.00772,1e-05,1.23478]
[1778320747601,38.51,80214.81,53.9,-0.00772,1e-05,1.23467]
[1778320748491,38.51,80214.81,53.9,-0.00772,1e-05,1.23467]
[1778320748592,38.51,80214.77,53.9,-0.00772,1e-05,1.23473]
[1778320749183,38.51,80214.77,53.9,-0.00772,1e-05,1.23473]
[1778320749433,38.51,80214.62,53.9,-0.00772,1e-05,1.23492]
[1778320749931,38.51,80214.62,53.9,-0.00772,1e-05,1.23492]
[1778320750440,38.51,80214.37,53.9,-0.00772,1e-05,1.23525]
[1778320752354,38.51,80214.18,53.9,-0.00772,1e-05,1.2355]
[1778320752454,38.51,80213.93,53.9,-0.00773,1e-05,1.23583]
[1778320753344,38.51,80213.93,53.9,-0.00773,1e-05,1.23583]
[1778320753461,38.51,80214.01,53.9,-0.00772,1e-05,1.23573]
[1778320760511,38.51,80214.0,53.9,-0.00773,1e-05,1.23574]
[1778320765546,38.51,80214.06,53.9,-0.00772,1e-05,1.23566]
[1778320770581,38.51,80214.39,53.9,-0.00772,1e-05,1.23523]
[1778320775617,38.51,80217.88,53.9,-0.00768,1e-05,1.22911]
[1778320776668,38.51,80217.88,53.9,-0.00768,1e-05,1.22911]
[1778320777412,38.51,80217.88,53.9,-0.00768,1e-05,1.22911]
[1778320781767,38.51,80217.91,53.9,-0.00768,1e-05,1.22907]
[1778320781904,38.51,80217.91,53.9,-0.00768,1e-05,1.22907]
[1778320785581,38.51,80222.68,53.9,-0.00763,1e-05,1.22281]
[1778320785687,38.51,80222.83,53.9,-0.00763,1e-05,1.22261]
[1778320786470,38.51,80222.83,53.9,-0.00763,1e-05,1.22261]
[1778320786694,38.51,80225.72,53.9,-0.00761,1e-05,1.21883]
[1778320787915,38.51,80226.77,53.9,-0.0076,1e-05,1.21746]
[1778320787941,38.51,80226.77,53.9,-0.0076,1e-05,1.21746]
[1778320788583,38.51,80226.77,53.9,-0.0076,1e-05,1.21746]
[1778320788708,38.51,80227.81,53.9,-0.00759,1e-05,1.21611]
[1778320789517,38.51,80227.81,53.9,-0.00759,1e-05,1.21611]
[1778320789716,38.51,80229.06,53.9,-0.00757,1e-05,1.21448]
[1778320791140,38.51,80229.66,53.9,-0.00757,1e-05,1.2137]
[1778320791729,38.51,80231.09,53.9,-0.00756,1e-05,1.21184]
[1778320791958,38.51,80231.09,53.9,-0.00756,1e-05,1.21184]
[1778320792736,38.51,80231.65,53.9,-0.00755,1e-05,1.21111]
[1778320798413,38.51,80233.77,53.9,-0.00753,1e-05,1.20836]
[1778320798514,38.51,80233.76,53.9,-0.00753,1e-05,1.20837]
[1778320799196,38.51,80233.76,53.9,-0.00753,1e-05,1.20837]
[1778320799785,38.51,80234.06,53.9,-0.00753,1e-05,1.20798]
[1778320804820,38.51,80234.72,53.9,-0.00752,1e-05,1.20713]
[1778320806111,38.51,80234.72,53.9,-0.00752,1e-05,1.20713]
[1778320806163,38.51,80234.79,53.9,-0.00752,1e-05,1.20704]
[1778320806983,38.51,80234.79,53.9,-0.00752,1e-05,1.20704]
[1778320807084,38.51,80235.16,53.9,-0.00752,1e-05,1.20656]
[1778320814654,38.51,80234.92,53.9,-0.00752,1e-05,1.20687]
[1778320815562,38.51,80235.07,53.9,-0.00752,1e-05,1.20667]
[1778320816410,38.51,80235.07,53.9,-0.00752,1e-05,1.20667]
[1778320817212,38.51,80235.17,53.9,-0.00752,1e-05,1.20654]
[1778320817845,38.51,80235.17,53.9,-0.00752,1e-05,1.20654]
[1778320820512,38.51,80234.99,53.9,-0.00752,1e-05,1.20678]
[1778320820594,38.51,80235.2,53.9,-0.00752,1e-05,1.2065]
[1778320822268,38.51,80235.06,53.9,-0.00752,1e-05,1.20669]
[1778320822337,38.51,80236.35,53.9,-0.00751,1e-05,1.20502]
[1778320823120,38.51,80236.35,53.9,-0.00751,1e-05,1.20502]
[1778320823221,38.51,80237.14,53.9,-0.0075,1e-05,1.20399]
[1778320823982,38.51,80237.14,53.9,-0.0075,1e-05,1.20399]
[1778320824758,38.51,80237.14,53.9,-0.0075,1e-05,1.20399]
[1778320824081,38.51,80237.03,53.9,-0.0075,1e-05,1.20414]
[1778320825615,38.51,80237.03,53.9,-0.0075,1e-05,1.20414]
[1778320826368,38.51,80237.5,53.9,-0.0075,1e-05,1.20353]
[1778320827234,38.51,80237.5,53.9,-0.0075,1e-05,1.20353]
[1778320831129,38.51,80237.54,53.9,-0.0075,1e-05,1.20348]
[1778320831167,38.51,80237.64,53.9,-0.00749,1e-05,1.20185]
[1778320831881,38.51,80237.64,53.9,-0.00749,1e-05,1.20185]
[1778320832011,38.51,80237.12,53.9,-0.00749,1e-05,1.20253]
[1778320837046,38.51,80237.19,53.9,-0.00749,1e-05,1.20244]
[1778320838462,38.51,80237.19,53.9,-0.00749,1e-05,1.20244]
[1778320838563,38.51,80237.42,53.9,-0.00749,1e-05,1.20214]
[1778320840064,38.51,80237.38,53.9,-0.00749,1e-05,1.20219]
[1778320840067,38.51,80237.1,53.9,-0.00749,1e-05,1.20255]
[1778320845102,38.51,80237.22,53.9,-0.00749,1e-05,1.2024]
[1778320851145,38.51,80237.11,53.9,-0.00749,1e-05,1.20254]
[1778320853585,38.51,80237.04,53.9,-0.00749,1e-05,1.20263]
[1778320853686,38.51,80237.11,53.9,-0.00749,1e-05,1.20254]
[1778320854498,38.51,80237.11,53.9,-0.00749,1e-05,1.20254]
[1778320854599,38.51,80237.18,53.9,-0.00749,1e-05,1.20245]
[1778320856751,38.51,80237.11,53.9,-0.00749,1e-05,1.20254]
[1778320857576,38.51,80237.15,53.9,-0.00749,1e-05,1.20249]
[1778320858981,38.51,80237.76,53.9,-0.00748,1e-05,1.2017]
[1778320859200,38.51,80237.52,53.9,-0.00749,1e-05,1.20201]
[1778320860655,38.51,80237.52,53.9,-0.00749,1e-05,1.20201]
[1778320860755,38.51,80237.41,53.9,-0.00749,1e-05,1.20215]
[1778320862916,38.51,80236.24,53.9,-0.0075,1e-05,1.20366]
[1778320863651,38.51,80236.24,53.9,-0.0075,1e-05,1.20366]
[1778320866042,38.51,80235.54,53.9,-0.0075,1e-05,1.20457]
[1778320866695,38.51,80235.54,53.9,-0.0075,1e-05,1.20457]
[1778320868488,38.51,80235.11,53.9,-0.00751,1e-05,1.20512]
[1778320868589,38.51,80235.69,53.9,-0.0075,1e-05,1.20437]
[1778320869141,38.51,80235.69,53.9,-0.0075,1e-05,1.20437]
[1778320869270,38.51,80235.65,53.9,-0.0075,1e-05,1.20443]
[1778320869902,38.51,80235.65,53.9,-0.0075,1e-05,1.20443]
[1778320869942,38.51,80235.65,53.9,-0.0075,1e-05,1.20443]
[1778320872108,38.51,80235.69,53.9,-0.0075,1e-05,1.20437]
[1778320872291,38.51,80235.54,53.9,-0.0075,1e-05,1.20457]
[1778320873683,38.51,80235.54,53.9,-0.0075,1e-05,1.20457]
[1778320873784,38.51,80235.43,53.9,-0.00751,1e-05,1.20471]
[1778320874489,38.51,80235.43,53.9,-0.00751,1e-05,1.20471]
[1778320874590,38.51,80235.43,53.9,-0.00751,1e-05,1.20471]
[1778320876245,38.51,80235.42,53.9,-0.00751,1e-05,1.20472]
[1778320876319,38.51,80235.75,53.9,-0.0075,1e-05,1.2043]
[1778320877203,38.51,80235.75,53.9,-0.0075,1e-05,1.2043]
[1778320877326,38.51,80236.05,53.9,-0.0075,1e-05,1.20391]
[1778320878731,38.51,80236.05,53.9,-0.0075,1e-05,1.20391]
[1778320879563,38.51,80235.33,53.9,-0.00751,1e-05,1.20484]
[1778320880423,38.51,80235.96,53.9,-0.0075,1e-05,1.20403]
[1778320880524,38.51,80235.96,53.9,-0.0075,1e-05,1.20403]
[1778320881168,38.51,80235.96,53.9,-0.0075,1e-05,1.20403]
[1778320881354,38.51,80235.92,53.9,-0.0075,1e-05,1.20408]
[1778320882935,38.51,80235.96,53.9,-0.0075,1e-05,1.20403]
[1778320883599,38.51,80235.96,53.9,-0.0075,1e-05,1.20403]
[1778320889222,38.51,80235.47,53.9,-0.00751,1e-05,1.20466]
[1778320889410,38.51,80236.55,53.9,-0.0075,1e-05,1.20326]
[1778320889912,38.51,80236.55,53.9,-0.0075,1e-05,1.20326]
[1778320890682,38.51,80236.55,53.9,-0.0075,1e-05,1.20326]
[1778320891578,38.51,80236.68,53.9,-0.00749,1e-05,1.20309]
[1778320891679,38.51,80236.57,53.9,-0.00749,1e-05,1.20174]
[1778320895502,38.51,80236.22,53.9,-0.00749,1e-05,1.2022]
[1778320895603,38.51,80236.36,53.9,-0.00749,1e-05,1.20201]
[1778320897351,38.51,80236.26,53.9,-0.00749,1e-05,1.20214]
[1778320897466,38.51,80236.29,53.9,-0.00749,1e-05,1.20211]
[1778320899036,38.51,80236.22,53.9,-0.00749,1e-05,1.2022]
[1778320899808,38.51,80236.22,53.9,-0.00749,1e-05,1.2022]
[1778320899480,38.51,80236.4,53.9,-0.00749,1e-05,1.20196]
[1778320900487,38.51,80236.26,53.9,-0.00749,1e-05,1.20214]
[1778320904644,38.51,80236.17,53.9,-0.00749,1e-05,1.20226]
[1778320904745,38.51,80236.13,53.9,-0.00749,1e-05,1.20231]
[1778320906401,38.51,80236.13,53.9,-0.00749,1e-05,1.20231]
[1778320906529,38.51,80236.24,53.9,-0.00749,1e-05,1.20217]
[1778320908811,38.51,80236.21,53.9,-0.00749,1e-05,1.20221]
[1778320909551,38.51,80235.62,53.9,-0.0075,1e-05,1.20297]
[1778320911420,38.51,80236.35,53.9,-0.00749,1e-05,1.20203]
[1778320911565,38.51,80236.42,53.9,-0.00749,1e-05,1.20194]
[1778320912921,38.51,80236.27,53.9,-0.00749,1e-05,1.20213]
[1778320913679,38.51,80236.27,53.9,-0.00749,1e-05,1.20213]
[1778320917644,38.51,80236.25,53.9,-0.00749,1e-05,1.20216]
[1778320917750,38.51,80236.5,53.9,-0.00749,1e-05,1.20183]
[1778320919312,38.51,80236.35,53.9,-0.00749,1e-05,1.20203]
[1778320919621,38.51,80236.5,53.9,-0.00749,1e-05,1.20183]
[1778320922328,38.51,80236.51,53.9,-0.00749,1e-05,1.20182]
[1778320922642,38.51,80236.33,53.9,-0.00749,1e-05,1.20205]
[1778320925412,38.51,80225.78,53.9,-0.00759,1e-05,1.21574]
[1778320925663,38.51,80210.82,53.9,-0.00773,1e-05,1.23538]
[1778320926179,38.51,80210.82,53.9,-0.00773,1e-05,1.23538]
[1778320926670,38.51,80209.58,53.9,-0.00774,1e-05,1.23702]
[1778320931705,38.51,80209.3,53.9,-0.00774,1e-05,1.23739]
[1778320934551,38.51,80209.95,53.9,-0.00774,1e-05,1.23653]
[1778320935895,38.51,80209.76,53.9,-0.00774,1e-05,1.23678]
[1778320936743,38.51,80205.4,53.9,-0.00778,1e-05,1.24256]
[1778320937844,38.51,80205.4,53.9,-0.00778,1e-05,1.24256]
[1778320938757,38.51,80202.58,53.9,-0.00781,1e-05,1.24631]
[1778320938963,38.51,80202.58,53.9,-0.00781,1e-05,1.24631]
[1778320939764,38.51,80202.84,53.9,-0.0078,1e-05,1.24596]
[1778320942363,38.51,80202.69,53.9,-0.00781,1e-05,1.24616]
[1778320942786,38.51,80203.3,53.9,-0.0078,1e-05,1.24535]
[1778320943173,38.51,80203.3,53.9,-0.0078,1e-05,1.24535]
[1778320943793,38.51,80203.27,53.9,-0.0078,1e-05,1.24539]
[1778320948828,38.51,80213.73,53.9,-0.0077,1e-05,1.23154]
[1778320950895,38.51,80214.21,53.9,-0.0077,1e-05,1.23091]
[1778320950909,38.51,80212.9,53.9,-0.00771,1e-05,1.23263]
[1778320951840,38.51,80212.9,53.9,-0.00771,1e-05,1.23263]
[1778320951849,38.51,80214.03,53.9,-0.00769,1e-05,1.22963]
[1778320956885,38.51,80212.56,53.9,-0.0077,1e-05,1.23156]
[1778320958516,38.51,80213.05,53.9,-0.0077,1e-05,1.23092]
[1778320958898,38.51,80213.3,53.9,-0.00769,1e-05,1.23059]
[1778320959350,38.51,80213.3,53.9,-0.00769,1e-05,1.23059]
[1778320959905,38.51,80213.22,53.9,-0.0077,1e-05,1.23069]
[1778320960074,38.51,80213.22,53.9,-0.0077,1e-05,1.23069]
[1778320961919,38.51,80213.26,53.9,-0.0077,1e-05,1.23064]
[1778320967492,38.51,80200.91,53.9,-0.00781,1e-05,1.247]
[1778320968978,38.51,80200.1,53.9,-0.00782,1e-05,1.24808]
[1778320969762,38.51,80200.1,53.9,-0.00782,1e-05,1.24808]
[1778320970018,38.51,80197.8,53.9,-0.00784,1e-05,1.25115]
[1778320970094,38.51,80196.3,53.9,-0.00786,1e-05,1.25315]
[1778320971532,38.51,80196.3,53.9,-0.00786,1e-05,1.25315]
[1778320971633,38.51,80194.25,53.9,-0.00788,1e-05,1.2559]
[1778320972452,38.51,80194.25,53.9,-0.00788,1e-05,1.2559]
[1778320972553,38.51,80194.11,53.9,-0.00788,1e-05,1.25608]
[1778320978037,38.51,80194.43,53.9,-0.00788,1e-05,1.25566]
[1778320980964,38.51,80194.68,53.9,-0.00787,1e-05,1.25532]
[1778320981890,38.51,80194.68,53.9,-0.00787,1e-05,1.25532]
[1778320981058,38.51,80194.16,53.9,-0.00788,1e-05,1.25602]
[1778320982810,38.51,80194.16,53.9,-0.00788,1e-05,1.25602]
[1778320988374,38.51,80190.83,53.9,-0.00791,1e-05,1.26049]
[1778320990154,38.51,80190.71,53.9,-0.00791,1e-05,1.26065]
[1778320990163,38.51,80190.71,53.9,-0.00791,1e-05,1.26065]
[1778320992481,38.51,80190.29,53.9,-0.00792,1e-05,1.26121]
[1778320992582,38.51,80190.37,53.9,-0.00791,1e-05,1.2611]
[1778320997520,38.51,80193.13,53.9,-0.00789,1e-05,1.2574]
[1778320997621,38.51,80192.87,53.9,-0.00789,1e-05,1.25775]
[1778320998548,38.51,80192.87,53.9,-0.00789,1e-05,1.25775]
[1778320998649,38.51,80192.8,53.9,-0.00789,1e-05,1.25784]
[1778320999562,38.51,80192.8,53.9,-0.00789,1e-05,1.25784]
[1778320999663,38.51,80192.85,53.9,-0.00789,1e-05,1.25777]
[1778321004649,38.51,80192.93,53.9,-0.00789,1e-05,1.25767]
[1778321004749,38.51,80193.53,53.9,-0.00788,1e-05,1.25686]
[1778321010261,38.51,80191.14,53.9,-0.00791,1e-05,1.26007]
[1778321015297,38.51,80191.18,53.9,-0.0079,1e-05,1.25847]
[1778321020331,38.51,80191.85,53.9,-0.00789,1e-05,1.25757]
[1778321027380,38.51,80193.34,53.9,-0.00788,1e-05,1.25558]
[1778321030399,38.51,80193.21,53.9,-0.00788,1e-05,1.25575]
[1778321030500,38.51,80193.21,53.9,-0.00788,1e-05,1.25575]
[1778321032212,38.51,80193.21,53.9,-0.00788,1e-05,1.25575]
[1778321032959,38.51,80193.21,53.9,-0.00788,1e-05,1.25575]
[1778321032314,38.51,80193.21,53.9,-0.00788,1e-05,1.25575]
[1778321033060,38.51,80193.21,53.9,-0.00788,1e-05,1.25575]
[1778321039464,38.51,80192.54,53.9,-0.00788,1e-05,1.25665]
[1778321040407,38.51,80192.54,53.9,-0.00788,1e-05,1.25665]
[1778321040471,38.51,80192.56,53.9,-0.00788,1e-05,1.25662]
[1778321041452,38.51,80192.56,53.9,-0.00788,1e-05,1.25662]
[1778321041478,38.51,80192.51,53.9,-0.00788,1e-05,1.25669]
[1778321042320,38.51,80192.51,53.9,-0.00788,1e-05,1.25669]
[1778321042345,38.51,80192.51,53.9,-0.00788,1e-05,1.25669]
[1778321047643,38.51,80204.22,53.9,-0.00777,1e-05,1.24107]
[1778321047744,38.51,80203.94,53.9,-0.00777,1e-05,1.24144]
[1778321048447,38.51,80203.94,53.9,-0.00777,1e-05,1.24144]
[1778321048527,38.51,80204.01,53.9,-0.00777,1e-05,1.24135]
[1778321049954,38.51,80204.01,53.9,-0.00777,1e-05,1.24135]
[1778321049992,38.51,80204.29,53.9,-0.00777,1e-05,1.24098]
[1778321052333,38.51,80205.93,53.9,-0.00776,1e-05,1.2388]
[1778321052555,38.51,80205.92,53.9,-0.00776,1e-05,1.23881]
[1778321060507,38.51,80206.37,53.9,-0.00775,1e-05,1.23822]
[1778321060608,38.51,80206.37,53.9,-0.00775,1e-05,1.23822]
[1778321061515,38.51,80206.37,53.9,-0.00775,1e-05,1.23822]
[1778321064640,38.51,80206.64,53.9,-0.00775,1e-05,1.23786]
[1778321068177,38.51,80214.07,53.9,-0.00768,1e-05,1.22806]
[1778321068874,38.51,80214.07,53.9,-0.00768,1e-05,1.22806]
[1778321070568,38.51,80212.96,53.9,-0.00769,1e-05,1.22952]
[1778321070904,38.51,80212.96,53.9,-0.00769,1e-05,1.22952]
[1778321074204,38.51,80215.87,53.9,-0.00765,1e-05,1.22418]
[1778321074856,38.51,80215.87,53.9,-0.00765,1e-05,1.22418]
[1778321080126,38.51,80214.05,53.9,-0.00767,1e-05,1.22657]
[1778321080752,38.51,80215.06,53.9,-0.00766,1e-05,1.22524]
[1778321083313,38.51,80215.15,53.9,-0.00766,1e-05,1.22512]
[1778321083773,38.51,80215.77,53.9,-0.00765,1e-05,1.22431]
[1778321085464,38.51,80215.77,53.9,-0.00765,1e-05,1.22431]
[1778321085787,38.51,80217.71,53.9,-0.00763,1e-05,1.22176]
[1778321086331,38.51,80217.71,53.9,-0.00763,1e-05,1.22176]
[1778321086794,38.51,80218.08,53.9,-0.00763,1e-05,1.22128]
[1778321089055,38.51,80220.37,53.9,-0.00761,1e-05,1.21828]
[1778321089833,38.51,80221.69,53.9,-0.0076,1e-05,1.21656]
[1778321090748,38.51,80222.41,53.9,-0.00759,1e-05,1.21562]
[1778321090822,38.51,80222.77,53.9,-0.00759,1e-05,1.21515]
[1778321092635,38.51,80222.81,53.9,-0.00759,1e-05,1.2151]
[1778321092836,38.51,80222.45,53.9,-0.00759,1e-05,1.21557]
[1778321095725,38.51,80222.72,53.9,-0.00759,1e-05,1.21522]
[1778321095741,38.51,80222.72,53.9,-0.00759,1e-05,1.21522]
[1778321096556,38.51,80222.72,53.9,-0.00759,1e-05,1.21522]
[1778321096864,38.51,80229.89,53.9,-0.00752,1e-05,1.2059]
[1778321097165,38.51,80229.89,53.9,-0.00752,1e-05,1.2059]
[1778321097172,38.51,80229.89,53.9,-0.00752,1e-05,1.2059]
[1778321097556,38.51,80229.89,53.9,-0.00752,1e-05,1.2059]
[1778321098299,38.51,80239.18,53.9,-0.00744,1e-05,1.19391]
[1778321098878,38.51,80241.08,53.9,-0.00742,1e-05,1.19147]
[1778321100094,38.51,80241.08,53.9,-0.00742,1e-05,1.19147]
[1778321100893,38.51,80244.74,53.9,-0.00738,1e-05,1.18679]
[1778321102150,38.51,80240.53,53.9,-0.00742,1e-05,1.19218]
[1778321102907,38.51,80241.38,53.9,-0.00742,1e-05,1.19109]
[1778321103172,38.51,80241.38,53.9,-0.00742,1e-05,1.19109]
[1778321103914,38.51,80240.04,53.9,-0.00743,1e-05,1.19281]
[1778321108875,38.51,80229.74,53.9,-0.00752,1e-05,1.20609]
[1778321108949,38.51,80229.16,53.9,-0.00753,1e-05,1.20684]
[1778321109583,38.51,80229.16,53.9,-0.00753,1e-05,1.20684]
[1778321109957,38.51,80229.1,53.9,-0.00753,1e-05,1.20692]
[1778321114992,38.51,80228.98,53.9,-0.00753,1e-05,1.20708]
[1778321115161,38.51,80228.98,53.9,-0.00753,1e-05,1.20708]
[1778321115999,38.51,80229.59,53.9,-0.00752,1e-05,1.20629]
[1778321117176,38.51,80229.59,53.9,-0.00752,1e-05,1.20629]
[1778321117277,38.51,80229.59,53.9,-0.00752,1e-05,1.20629]
[1778321119557,38.51,80229.62,53.9,-0.00752,1e-05,1.20625]
[1778321119650,38.51,80229.62,53.9,-0.00752,1e-05,1.20625]
[1778321120343,38.51,80229.62,53.9,-0.00752,1e-05,1.20625]
[1778321121035,38.51,80229.55,53.9,-0.00752,1e-05,1.20634]
[1778321122003,38.51,80229.55,53.9,-0.00752,1e-05,1.20634]
[1778321122104,38.51,80229.55,53.9,-0.00752,1e-05,1.20634]
[1778321123641,38.51,80229.55,53.9,-0.00752,1e-05,1.20634]
[1778321124056,38.51,80229.18,53.9,-0.00753,1e-05,1.20682]
[1778321129537,38.51,80229.05,53.9,-0.00753,1e-05,1.20699]
[1778321130098,38.51,80229.27,53.9,-0.00753,1e-05,1.2067]
[1778321130369,38.51,80229.27,53.9,-0.00753,1e-05,1.2067]
[1778321132752,38.51,80229.27,53.9,-0.00753,1e-05,1.2067]
[1778321133488,38.51,80229.2,53.9,-0.00752,1e-05,1.20529]
[1778321134126,38.51,80229.17,53.9,-0.00752,1e-05,1.20533]
[1778321138132,38.51,80229.19,53.9,-0.00752,1e-05,1.20531]
[1778321138902,38.51,80229.19,53.9,-0.00752,1e-05,1.20531]
[1778321139692,38.51,80229.28,53.9,-0.00752,1e-05,1.20519]
[1778321139794,38.51,80229.21,53.9,-0.00752,1e-05,1.20528]
[1778321140155,38.51,80229.21,53.9,-0.00752,1e-05,1.20528]
[1778321140168,38.51,80229.17,53.9,-0.00752,1e-05,1.20533]
[1778321143548,38.51,80229.14,53.9,-0.00752,1e-05,1.20537]
[1778321143649,38.51,80229.17,53.9,-0.00752,1e-05,1.20533]
[1778321146074,38.51,80229.17,53.9,-0.00752,1e-05,1.20533]
[1778321146115,38.51,80229.17,53.9,-0.00752,1e-05,1.20533]
[1778321147853,38.51,80229.17,53.9,-0.00752,1e-05,1.20533]
[1778321147954,38.51,80229.15,53.9,-0.00752,1e-05,1.20536]
[1778321148564,38.51,80229.15,53.9,-0.00752,1e-05,1.20536]
[1778321148665,38.51,80229.23,53.9,-0.00752,1e-05,1.20525]
[1778321152092,38.51,80229.3,53.9,-0.00752,1e-05,1.20516]
[1778321152252,38.51,80229.32,53.9,-0.00752,1e-05,1.20514]
[1778321155309,38.51,80229.31,53.9,-0.00752,1e-05,1.20515]
[1778321155410,38.51,80229.28,53.9,-0.00752,1e-05,1.20519]
[1778321159332,38.51,80229.28,53.9,-0.00752,1e-05,1.20519]
[1778321159935,38.51,80229.28,53.9,-0.00752,1e-05,1.20519]
[1778321166509,38.51,80229.27,53.9,-0.00752,1e-05,1.2052]
[1778321166609,38.51,80229.31,53.9,-0.00752,1e-05,1.20515]
[1778321167378,38.51,80229.31,53.9,-0.00752,1e-05,1.20515]
[1778321168088,38.51,80229.19,53.9,-0.00752,1e-05,1.20531]
[1778321168296,38.51,80229.19,53.9,-0.00752,1e-05,1.20531]
[1778321168364,38.51,80223.46,53.9,-0.00757,1e-05,1.21275]
[1778321169287,38.51,80223.46,53.9,-0.00757,1e-05,1.21275]
[1778321169371,38.51,80223.34,53.9,-0.00757,1e-05,1.2129]
[1778321174637,38.51,80223.3,53.9,-0.00757,1e-05,1.21296]
[1778321174738,38.51,80223.3,53.9,-0.00757,1e-05,1.21296]
[1778321175622,38.51,80223.3,53.9,-0.00757,1e-05,1.21296]
[1778321175700,38.51,80223.23,53.9,-0.00757,1e-05,1.21305]
[1778321177627,38.51,80223.53,53.9,-0.00757,1e-05,1.21266]
[1778321177728,38.51,80223.42,53.9,-0.00757,1e-05,1.2128]
[1778321178577,38.51,80223.42,53.9,-0.00757,1e-05,1.2128]
[1778321178678,38.51,80222.91,53.9,-0.00758,1e-05,1.21346]
[1778321184476,38.51,80221.2,53.9,-0.00759,1e-05,1.21569]
[1778321187088,38.51,80221.09,53.9,-0.00759,1e-05,1.21584]
[1778321188060,38.51,80220.97,53.9,-0.0076,1e-05,1.21599]
[1778321188350,38.51,80217.61,53.9,-0.00763,1e-05,1.22038]
[1778321188357,38.51,80217.61,53.9,-0.00763,1e-05,1.22038]
[1778321188365,38.51,80217.61,53.9,-0.00763,1e-05,1.22038]
[1778321188504,38.51,80215.93,53.9,-0.00764,1e-05,1.22258]
[1778321189454,38.51,80215.93,53.9,-0.00764,1e-05,1.22258]
[1778321189511,38.51,80216.76,53.9,-0.00763,1e-05,1.2215]
[1778321194093,38.51,80216.39,53.9,-0.00763,1e-05,1.22047]
[1778321194131,38.51,80217.12,53.9,-0.00762,1e-05,1.21951]
[1778321194923,38.51,80217.12,53.9,-0.00762,1e-05,1.21951]
[1778321195011,38.51,80217.3,53.9,-0.00762,1e-05,1.21928]
[1778321195561,38.51,80217.3,53.9,-0.00762,1e-05,1.21928]
[1778321196509,38.51,80217.3,53.9,-0.00762,1e-05,1.21928]
[1778321197506,38.51,80217.3,53.9,-0.00762,1e-05,1.21928]
[1778321197607,38.51,80217.3,53.9,-0.00762,1e-05,1.21928]
[1778321198417,38.51,80217.3,53.9,-0.00762,1e-05,1.21928]
[1778321198574,38.51,80217.54,53.9,-0.00762,1e-05,1.21896]
[1778321202266,38.51,80217.51,53.9,-0.00762,1e-05,1.219]
[1778321202602,38.51,80216.67,53.9,-0.00763,1e-05,1.2201]
[1778321203202,38.51,80216.67,53.9,-0.00763,1e-05,1.2201]
[1778321203609,38.51,80217.83,53.9,-0.00762,1e-05,1.21859]
[1778321204959,38.51,80217.83,53.9,-0.00762,1e-05,1.21859]
[1778321205034,38.51,80217.51,53.9,-0.00762,1e-05,1.219]
[1778321205868,38.51,80217.51,53.9,-0.00762,1e-05,1.219]
[1778321205874,38.51,80217.8,53.9,-0.00762,1e-05,1.21862]
[1778321207634,38.51,80217.49,53.9,-0.00762,1e-05,1.21903]
[1778321207716,38.51,80217.7,53.9,-0.00762,1e-05,1.21876]
[1778321208470,38.51,80217.7,53.9,-0.00762,1e-05,1.21876]
[1778321208645,38.51,80217.87,53.9,-0.00762,1e-05,1.21853]
[1778321209524,38.51,80217.87,53.9,-0.00762,1e-05,1.21853]
[1778321209652,38.51,80217.0,53.9,-0.00762,1e-05,1.21967]
[1778321210341,38.51,80217.0,53.9,-0.00762,1e-05,1.21967]
[1778321210659,38.51,80218.17,53.9,-0.00761,1e-05,1.21814]
[1778321216701,38.51,80218.03,53.9,-0.00761,1e-05,1.21832]
[1778321221037,38.51,80218.04,53.9,-0.00761,1e-05,1.21831]
[1778321221138,38.51,80218.04,53.9,-0.00761,1e-05,1.21831]
[1778321221985,38.51,80218.04,53.9,-0.00761,1e-05,1.21831]
[1778321222087,38.51,80218.04,53.9,-0.00761,1e-05,1.21831]
[1778321222841,38.51,80218.04,53.9,-0.00761,1e-05,1.21831]
[1778321223124,38.51,80218.04,53.9,-0.00761,1e-05,1.21831]
[1778321223844,38.51,80218.04,53.9,-0.00761,1e-05,1.21831]
[1778321224757,38.51,80202.33,53.9,-0.00776,1e-05,1.23899]
[1778321225243,38.51,80202.33,53.9,-0.00776,1e-05,1.23899]
[1778321226177,38.51,80202.33,53.9,-0.00776,1e-05,1.23899]
[1778321225764,38.51,80201.77,53.9,-0.00777,1e-05,1.23973]
[1778321227175,38.51,80201.77,53.9,-0.00777,1e-05,1.23973]
[1778321226771,38.51,80201.08,53.9,-0.00777,1e-05,1.24065]
[1778321228153,38.51,80201.08,53.9,-0.00777,1e-05,1.24065]
[1778321234059,38.51,80199.32,53.9,-0.00779,1e-05,1.24299]
[1778321234160,38.51,80199.32,53.9,-0.00779,1e-05,1.24299]
[1778321235621,38.51,80198.75,53.9,-0.0078,1e-05,1.24375]
[1778321235834,38.51,80198.8,53.9,-0.0078,1e-05,1.24368]
[1778321238203,38.51,80198.93,53.9,-0.00779,1e-05,1.24351]
[1778321238658,38.51,80198.93,53.9,-0.00779,1e-05,1.24351]
[1778321239665,38.51,80198.56,53.9,-0.0078,1e-05,1.244]
[1778321239862,38.51,80198.45,53.9,-0.0078,1e-05,1.24414]
[1778321244897,38.51,80198.26,53.9,-0.0078,1e-05,1.2444]
[1778321250939,38.51,80197.29,53.9,-0.00781,1e-05,1.24569]
[1778321255979,38.51,80197.95,53.9,-0.00779,1e-05,1.24328]
[1778321262022,38.51,80198.13,53.9,-0.00779,1e-05,1.24304]
[1778321267057,38.51,80194.01,53.9,-0.00783,1e-05,1.24853]
[1778321274106,38.51,80193.72,53.9,-0.00784,1e-05,1.24891]
[1778321283170,38.51,80192.64,53.9,-0.00785,1e-05,1.25036]
[1778321285093,38.51,80192.64,53.9,-0.00785,1e-05,1.25036]
[1778321285184,38.51,80193.02,53.9,-0.00784,1e-05,1.24985]
[1778321285920,38.51,80193.02,53.9,-0.00784,1e-05,1.24985]
[1778321286191,38.51,80192.88,53.9,-0.00784,1e-05,1.25003]
[1778321286685,38.51,80192.88,53.9,-0.00784,1e-05,1.25003]
[1778321287198,38.51,80192.84,53.9,-0.00784,1e-05,1.25009]
[1778321287713,38.51,80192.84,53.9,-0.00784,1e-05,1.25009]
[1778321287814,38.51,80192.84,53.9,-0.00784,1e-05,1.25009]
[1778321288435,38.51,80192.84,53.9,-0.00784,1e-05,1.25009]
[1778321289212,38.51,80191.77,53.9,-0.00785,1e-05,1.25152]
[1778321294251,38.51,80192.47,53.9,-0.00785,1e-05,1.25058]
[1778321294979,38.51,80192.48,53.9,-0.00785,1e-05,1.25057]
[1778321295523,38.51,80192.36,53.9,-0.00785,1e-05,1.25073]
[1778321296261,38.51,80192.51,53.9,-0.00785,1e-05,1.25053]
[1778321296511,38.51,80192.51,53.9,-0.00785,1e-05,1.25053]
[1778321297268,38.51,80192.83,53.9,-0.00784,1e-05,1.2501]
[1778321305239,38.51,80193.24,53.9,-0.00784,1e-05,1.24955]
[1778321310644,38.51,80193.64,53.9,-0.00784,1e-05,1.24902]
[1778321310686,38.51,80193.6,53.9,-0.00784,1e-05,1.24907]
[1778321311627,38.51,80193.6,53.9,-0.00784,1e-05,1.24907]
[1778321311728,38.51,80193.56,53.9,-0.00783,1e-05,1.24759]
[1778321316645,38.51,80193.83,53.9,-0.00783,1e-05,1.24723]
[1778321316746,38.51,80193.94,53.9,-0.00782,1e-05,1.24708]
[1778321317544,38.51,80193.94,53.9,-0.00782,1e-05,1.24708]
[1778321317645,38.51,80193.94,53.9,-0.00782,1e-05,1.24708]
[1778321319664,38.51,80193.83,53.9,-0.00783,1e-05,1.24723]
[1778321320116,38.51,80193.83,53.9,-0.00783,1e-05,1.24723]
[1778321322172,38.51,80193.87,53.9,-0.00782,1e-05,1.24718]
[1778321322274,38.51,80193.87,53.9,-0.00782,1e-05,1.24718]
[1778321323027,38.51,80193.87,53.9,-0.00782,1e-05,1.24718]
[1778321323038,38.51,80193.32,53.9,-0.00783,1e-05,1.24791]
[1778321323669,38.51,80193.32,53.9,-0.00783,1e-05,1.24791]
[1778321323770,38.51,80192.83,53.9,-0.00783,1e-05,1.24856]
[1778321324652,38.51,80192.83,53.9,-0.00783,1e-05,1.24856]
[1778321324660,38.51,80192.83,53.9,-0.00783,1e-05,1.24856]
[1778321325408,38.51,80192.87,53.9,-0.00783,1e-05,1.24851]
[1778321325466,38.51,80192.25,53.9,-0.00784,1e-05,1.24934]
[1778321330500,38.51,80190.25,53.9,-0.00786,1e-05,1.25201]
[1778321332595,38.51,80190.41,53.9,-0.00786,1e-05,1.2518]
[1778321332696,38.51,80190.41,53.9,-0.00786,1e-05,1.2518]
[1778321333541,38.51,80190.41,53.9,-0.00786,1e-05,1.2518]
[1778321334055,38.51,80190.41,53.9,-0.00786,1e-05,1.2518]
[1778321339567,38.51,80185.31,53.9,-0.00791,1e-05,1.25864]
[1778321344602,38.51,80184.62,53.9,-0.00791,1e-05,1.25956]
[1778321346784,38.51,80184.98,53.9,-0.00791,1e-05,1.25908]
[1778321347010,38.51,80184.98,53.9,-0.00791,1e-05,1.25908]
[1778321353925,38.51,80173.65,53.9,-0.00802,1e-05,1.27438]
[1778321354000,38.51,80173.56,53.9,-0.00802,1e-05,1.27451]
[1778321355456,38.51,80173.18,53.9,-0.00803,1e-05,1.27502]
[1778321356295,38.51,80173.18,53.9,-0.00803,1e-05,1.27502]
[1778321357069,38.51,80173.11,53.9,-0.00803,1e-05,1.27512]
[1778321357694,38.51,80173.01,53.9,-0.00803,1e-05,1.27525]
[1778321360601,38.51,80173.0,53.9,-0.00803,1e-05,1.27527]
[1778321360715,38.51,80168.83,53.9,-0.00807,1e-05,1.28094]
[1778321361557,38.51,80168.83,53.9,-0.00807,1e-05,1.28094]
[1778321362172,38.51,80164.72,53.9,-0.00811,1e-05,1.28656]
[1778321367764,38.51,80175.54,53.9,-0.008,1e-05,1.27182]
[1778321368390,38.51,80175.54,53.9,-0.008,1e-05,1.27182]
[1778321369275,38.51,80175.54,53.9,-0.008,1e-05,1.27182]
[1778321373484,38.51,80175.73,53.9,-0.00799,1e-05,1.27001]
[1778321373585,38.51,80175.73,53.9,-0.00799,1e-05,1.27001]
[1778321374813,38.51,80175.03,53.9,-0.008,1e-05,1.27095]
[1778321378583,38.51,80175.95,53.9,-0.00799,1e-05,1.26971]
[1778321378841,38.51,80176.75,53.9,-0.00798,1e-05,1.26863]
[1778321379408,38.51,80176.75,53.9,-0.00798,1e-05,1.26863]
[1778321379947,38.51,80176.75,53.9,-0.00798,1e-05,1.26863]
[1778321383350,38.51,80176.51,53.9,-0.00798,1e-05,1.26895]
[1778321383876,38.51,80176.39,53.9,-0.00798,1e-05,1.26911]
[1778321388911,38.51,80176.16,53.9,-0.00799,1e-05,1.26942]
[1778321391936,38.51,80176.16,53.9,-0.00799,1e-05,1.26942]
[1778321391988,38.51,80176.54,53.9,-0.00798,1e-05,1.26891]
[1778321392596,38.51,80176.54,53.9,-0.00798,1e-05,1.26891]
[1778321392939,38.51,80176.51,53.9,-0.00798,1e-05,1.26895]
[1778321397977,38.51,80176.5,53.9,-0.00798,1e-05,1.26896]
[1778321398986,38.51,80176.5,53.9,-0.00798,1e-05,1.26896]
[1778321399076,38.51,80176.61,53.9,-0.00798,1e-05,1.26882]
[1778321399624,38.51,80176.61,53.9,-0.00798,1e-05,1.26882]
[1778321399989,38.51,80176.41,53.9,-0.00798,1e-05,1.26909]
[1778321402898,38.51,80179.1,53.9,-0.00796,1e-05,1.26545]
[1778321403010,38.51,80179.06,53.9,-0.00796,1e-05,1.2655]
[1778321403612,38.51,80179.06,53.9,-0.00796,1e-05,1.2655]
[1778321404018,38.51,80179.3,53.9,-0.00796,1e-05,1.26518]
[1778321404467,38.51,80179.3,53.9,-0.00796,1e-05,1.26518]
[1778321404974,38.51,80179.3,53.9,-0.00796,1e-05,1.26518]
[1778321405649,38.51,80179.31,53.9,-0.00796,1e-05,1.26517]
[1778321406599,38.51,80179.31,53.9,-0.00796,1e-05,1.26517]
[1778321412074,38.51,80181.39,53.9,-0.00794,1e-05,1.26236]
[1778321417109,38.51,80181.6,53.9,-0.00793,1e-05,1.26208]
[1778321418006,38.51,80181.6,53.9,-0.00793,1e-05,1.26208]
[1778321418116,38.51,80182.03,53.9,-0.00793,1e-05,1.2615]
[1778321418617,38.51,80182.03,53.9,-0.00793,1e-05,1.2615]
[1778321419123,38.51,80182.04,53.9,-0.00793,1e-05,1.26149]
[1778321419652,38.51,80182.04,53.9,-0.00793,1e-05,1.26149]
[1778321420130,38.51,80181.24,53.9,-0.00794,1e-05,1.26256]
[1778321420413,38.51,80181.24,53.9,-0.00794,1e-05,1.26256]
[1778321421099,38.51,80181.24,53.9,-0.00794,1e-05,1.26256]
[1778321422003,38.51,80181.58,53.9,-0.00793,1e-05,1.26211]
[1778321422144,38.51,80181.76,53.9,-0.00793,1e-05,1.26186]
[1778321427179,38.51,80181.61,53.9,-0.00793,1e-05,1.26207]
[1778321431684,38.51,80181.6,53.9,-0.00793,1e-05,1.26208]
[1778321431785,38.51,80181.6,53.9,-0.00792,1e-05,1.26053]
[1778321432499,38.51,80181.6,53.9,-0.00792,1e-05,1.26053]
[1778321433251,38.51,80181.6,53.9,-0.00792,1e-05,1.26053]
[1778321434054,38.51,80181.89,53.9,-0.00792,1e-05,1.26014]
[1778321434229,38.51,80181.64,53.9,-0.00792,1e-05,1.26048]
[1778321434803,38.51,80181.64,53.9,-0.00792,1e-05,1.26048]
[1778321435236,38.51,80181.6,53.9,-0.00792,1e-05,1.26053]
[1778321435634,38.51,80181.6,53.9,-0.00792,1e-05,1.26053]
[1778321436243,38.51,80181.94,53.9,-0.00792,1e-05,1.26007]
[1778321436435,38.51,80181.94,53.9,-0.00792,1e-05,1.26007]
[1778321437250,38.51,80182.19,53.9,-0.00792,1e-05,1.25974]
[1778321437514,38.51,80182.19,53.9,-0.00792,1e-05,1.25974]
[1778321438245,38.51,80182.19,53.9,-0.00792,1e-05,1.25974]
[1778321438313,38.51,80182.19,53.9,-0.00792,1e-05,1.25974]
[1778321438401,38.51,80182.44,53.9,-0.00792,1e-05,1.2594]
[1778321443467,38.51,80187.66,53.9,-0.00787,1e-05,1.2524]
[1778321444301,38.51,80187.73,53.9,-0.00787,1e-05,1.2523]
[1778321444745,38.51,80187.73,53.9,-0.00787,1e-05,1.2523]
[1778321445308,38.51,80187.83,53.9,-0.00786,1e-05,1.25217]
[1778321451266,38.51,80187.94,53.9,-0.00786,1e-05,1.25202]
[1778321451290,38.51,80187.94,53.9,-0.00786,1e-05,1.25202]
[1778321452349,38.51,80187.94,53.9,-0.00786,1e-05,1.25202]
[1778321452357,38.51,80188.47,53.9,-0.00786,1e-05,1.25131]
[1778321455965,38.51,80188.92,53.9,-0.00785,1e-05,1.25071]
[1778321456386,38.51,80188.98,53.9,-0.00785,1e-05,1.25063]
[1778321457729,38.51,80188.8,53.9,-0.00785,1e-05,1.25087]
[1778321459407,38.51,80188.86,53.9,-0.00785,1e-05,1.25079]
[1778321466181,38.51,80188.76,53.9,-0.00786,1e-05,1.25093]
[1778321466282,38.51,80188.92,53.9,-0.00785,1e-05,1.25071]
[1778321466774,38.51,80188.92,53.9,-0.00785,1e-05,1.25071]
[1778321466863,38.51,80189.05,53.9,-0.00785,1e-05,1.25054]
[1778321472501,38.51,80190.62,53.9,-0.00784,1e-05,1.24844]
[1778321478455,38.51,80190.81,53.9,-0.00784,1e-05,1.24819]
[1778321479387,38.51,80190.76,53.9,-0.00784,1e-05,1.24825]
[1778321478528,38.51,80190.76,53.9,-0.00784,1e-05,1.24825]
[1778321479488,38.51,80190.76,53.9,-0.00784,1e-05,1.24825]
[1778321484589,38.51,80191.41,53.9,-0.00783,1e-05,1.24739]
[1778321485685,38.51,80191.41,53.9,-0.00783,1e-05,1.24739]
[1778321485786,38.51,80191.37,53.9,-0.00783,1e-05,1.24744]
[1778321487330,38.51,80191.37,53.9,-0.00783,1e-05,1.24744]
[1778321487354,38.51,80190.77,53.9,-0.00784,1e-05,1.24824]
[1778321488068,38.51,80190.77,53.9,-0.00784,1e-05,1.24824]
[1778321488163,38.51,80191.68,53.9,-0.00783,1e-05,1.24703]
[1778321488754,38.51,80191.68,53.9,-0.00783,1e-05,1.24703]
[1778321489624,38.51,80191.91,53.9,-0.00782,1e-05,1.24672]
[1778321491382,38.51,80191.91,53.9,-0.00782,1e-05,1.24672]
[1778321492353,38.51,80190.9,53.9,-0.00783,1e-05,1.24653]
[1778321492372,38.51,80192.24,53.9,-0.00781,1e-05,1.24474]
[1778321495178,38.51,80193.36,53.9,-0.0078,1e-05,1.24325]
[1778321495279,38.51,80193.36,53.9,-0.0078,1e-05,1.24325]
[1778321499406,38.51,80193.6,53.9,-0.0078,1e-05,1.24293]
[1778321499694,38.51,80193.67,53.9,-0.0078,1e-05,1.24284]
[1778321502575,38.51,80193.91,53.9,-0.0078,1e-05,1.24252]
[1778321502676,38.51,80193.91,53.9,-0.0078,1e-05,1.24252]
[1778321509386,38.51,80193.81,53.9,-0.0078,1e-05,1.24265]
[1778321510130,38.51,80193.81,53.9,-0.0078,1e-05,1.24265]
[1778321515004,38.51,80194.19,53.9,-0.00779,1e-05,1.24215]
[1778321515105,38.51,80194.19,53.9,-0.00779,1e-05,1.24215]
[1778321515766,38.51,80194.19,53.9,-0.00779,1e-05,1.24215]
[1778321515806,38.51,80194.08,53.9,-0.00779,1e-05,1.24229]
[1778321520356,38.51,80193.98,53.9,-0.0078,1e-05,1.24243]
[1778321520457,38.51,80193.93,53.9,-0.0078,1e-05,1.24249]
[1778321521947,38.51,80193.93,53.9,-0.0078,1e-05,1.24249]
[1778321522048,38.51,80193.93,53.9,-0.0078,1e-05,1.24249]
[1778321525548,38.51,80193.89,53.9,-0.0078,1e-05,1.24255]
[1778321525876,38.51,80193.71,53.9,-0.0078,1e-05,1.24279]
[1778321527302,38.51,80193.71,53.9,-0.0078,1e-05,1.24279]
[1778321527403,38.51,80193.88,53.9,-0.0078,1e-05,1.24256]
[1778321527992,38.51,80193.88,53.9,-0.0078,1e-05,1.24256]
[1778321528093,38.51,80194.01,53.9,-0.0078,1e-05,1.24239]
[1778321528528,38.51,80194.01,53.9,-0.0078,1e-05,1.24239]
[1778321528898,38.51,80195.29,53.9,-0.00778,1e-05,1.24069]
[1778321534940,38.51,80196.97,53.9,-0.00777,1e-05,1.23846]
[1778321540982,38.51,80196.78,53.9,-0.00777,1e-05,1.23871]
[1778321547024,38.51,80197.08,53.9,-0.00777,1e-05,1.23831]
[1778321552059,38.51,80197.35,53.9,-0.00775,1e-05,1.23642]
[1778321553566,38.51,80197.76,53.9,-0.00775,1e-05,1.23588]
[1778321554462,38.51,80197.76,53.9,-0.00775,1e-05,1.23588]
[1778321554073,38.51,80198.75,53.9,-0.00774,1e-05,1.23457]
[1778321555080,38.51,80198.59,53.9,-0.00774,1e-05,1.23478]
[1778321560115,38.51,80198.78,53.9,-0.00774,1e-05,1.23453]
[1778321564590,38.51,80198.39,53.9,-0.00774,1e-05,1.23505]
[1778321564662,38.51,80198.39,53.9,-0.00774,1e-05,1.23505]
[1778321566249,38.51,80198.39,53.9,-0.00774,1e-05,1.23505]
[1778321566350,38.51,80198.72,53.9,-0.00774,1e-05,1.23461]
[1778321574213,38.51,80198.72,53.9,-0.00774,1e-05,1.23461]
[1778321576444,38.51,80199.89,53.9,-0.00773,1e-05,1.23306]
[1778321576546,38.51,80200.66,53.9,-0.00772,1e-05,1.23205]
[1778321577234,38.51,80200.66,53.9,-0.00772,1e-05,1.23205]
[1778321577301,38.51,80201.03,53.9,-0.00772,1e-05,1.23156]
[1778321583277,38.51,80203.81,53.9,-0.00769,1e-05,1.22789]
[1778321589410,38.51,80204.81,53.9,-0.00768,1e-05,1.22657]
[1778321589469,38.51,80204.53,53.9,-0.00769,1e-05,1.22694]
[1778321590004,38.51,80204.53,53.9,-0.00769,1e-05,1.22694]
[1778321590327,38.51,80204.48,53.9,-0.00769,1e-05,1.22701]
[1778321595496,38.51,80207.72,53.9,-0.00766,1e-05,1.22275]
[1778321596369,38.51,80208.02,53.9,-0.00765,1e-05,1.22236]
[1778321597443,38.51,80208.02,53.9,-0.00765,1e-05,1.22236]
[1778321597504,38.51,80207.72,53.9,-0.00766,1e-05,1.22275]
[1778321599848,38.51,80207.79,53.9,-0.00765,1e-05,1.22266]
[1778321600549,38.51,80207.79,53.9,-0.00765,1e-05,1.22266]
[1778321600398,38.51,80208.1,53.9,-0.00765,1e-05,1.22225]
[1778321601494,38.51,80208.1,53.9,-0.00765,1e-05,1.22225]
[1778321601405,38.51,80207.96,53.9,-0.00765,1e-05,1.22244]
[1778321602240,38.51,80207.96,53.9,-0.00765,1e-05,1.22244]
[1778321607447,38.51,80209.37,53.9,-0.00764,1e-05,1.22059]
[1778321609305,38.51,80209.37,53.9,-0.00764,1e-05,1.22059]
[1778321609463,38.51,80209.6,53.9,-0.00764,1e-05,1.22029]
[1778321610196,38.51,80209.6,53.9,-0.00764,1e-05,1.22029]
[1778321610470,38.51,80209.66,53.9,-0.00764,1e-05,1.22021]
[1778321615505,38.51,80209.57,53.9,-0.00763,1e-05,1.21881]
[1778321617497,38.51,80209.5,53.9,-0.00763,1e-05,1.2189]
[1778321618421,38.51,80209.5,53.9,-0.00763,1e-05,1.2189]
[1778321627589,38.51,80210.94,53.9,-0.00762,1e-05,1.21702]
[1778321628224,38.51,80210.94,53.9,-0.00762,1e-05,1.21702]
[1778321628596,38.51,80210.92,53.9,-0.00762,1e-05,1.21704]
[1778321628846,38.51,80210.92,53.9,-0.00762,1e-05,1.21704]
[1778321629603,38.51,80210.94,53.9,-0.00762,1e-05,1.21702]
[1778321635645,38.51,80214.26,53.9,-0.00758,1e-05,1.21268]
[1778321637155,38.51,80214.26,53.9,-0.00758,1e-05,1.21268]
[1778321637256,38.51,80213.23,53.9,-0.00759,1e-05,1.21403]
[1778321638135,38.51,80213.23,53.9,-0.00759,1e-05,1.21403]
[1778321638236,38.51,80213.26,53.9,-0.00759,1e-05,1.21399]
[1778321639776,38.51,80213.44,53.9,-0.00759,1e-05,1.21375]
[1778321639877,38.51,80213.46,53.9,-0.00759,1e-05,1.21373]
[1778321641683,38.51,80213.25,53.9,-0.00759,1e-05,1.214]
[1778321641687,38.51,80213.49,53.9,-0.00759,1e-05,1.21369]
[1778321646722,38.51,80213.36,53.9,-0.00759,1e-05,1.21386]
[1778321648863,38.51,80213.36,53.9,-0.00759,1e-05,1.21386]
[1778321648964,38.51,80213.36,53.9,-0.00759,1e-05,1.21386]
[1778321649683,38.51,80213.36,53.9,-0.00759,1e-05,1.21386]
[1778321652764,38.51,80213.8,53.9,-0.00759,1e-05,1.21328]
[1778321653839,38.51,80213.8,53.9,-0.00759,1e-05,1.21328]
[1778321653928,38.51,80213.8,53.9,-0.00759,1e-05,1.21328]
[1778321654746,38.51,80213.8,53.9,-0.00759,1e-05,1.21328]
[1778321654753,38.51,80213.8,53.9,-0.00759,1e-05,1.21328]
[1778321660820,38.51,80213.56,53.9,-0.00759,1e-05,1.2136]
[1778321665855,38.51,80213.44,53.9,-0.00759,1e-05,1.21375]
[1778321667120,38.51,80213.44,53.9,-0.00759,1e-05,1.21375]
[1778321667221,38.51,80213.22,53.9,-0.00759,1e-05,1.21404]
[1778321668648,38.51,80213.22,53.9,-0.00759,1e-05,1.21404]
[1778321668876,38.51,80212.25,53.9,-0.0076,1e-05,1.21531]
[1778321673103,38.51,80213.23,53.9,-0.00759,1e-05,1.21252]
[1778321673204,38.51,80213.23,53.9,-0.00759,1e-05,1.21252]
[1778321673950,38.51,80213.23,53.9,-0.00759,1e-05,1.21252]
[1778321674051,38.51,80212.25,53.9,-0.00759,1e-05,1.2138]
[1778321674802,38.51,80212.25,53.9,-0.00759,1e-05,1.2138]
[1778321674918,38.51,80213.49,53.9,-0.00758,1e-05,1.21218]
[1778321675669,38.51,80213.49,53.9,-0.00758,1e-05,1.21218]
[1778321675693,38.51,80213.49,53.9,-0.00758,1e-05,1.21218]
[1778321680960,38.51,80213.51,53.9,-0.00758,1e-05,1.21215]
[1778321685995,38.51,80213.27,53.9,-0.00759,1e-05,1.21247]
[1778321687257,38.51,80213.27,53.9,-0.00759,1e-05,1.21247]
[1778321687509,38.51,80213.27,53.9,-0.00759,1e-05,1.21247]
[1778321688860,38.51,80213.4,53.9,-0.00758,1e-05,1.2123]
[1778321689016,38.51,80213.37,53.9,-0.00758,1e-05,1.21234]
[1778321696246,38.51,80213.38,53.9,-0.00758,1e-05,1.21232]
[1778321703119,38.51,80213.3,53.9,-0.00758,1e-05,1.21243]
[1778321703220,38.51,80213.3,53.9,-0.00758,1e-05,1.21243]
[1778321703721,38.51,80213.3,53.9,-0.00758,1e-05,1.21243]
[1778321707146,38.51,80213.3,53.9,-0.00758,1e-05,1.21243]
[1778321712183,38.51,80213.43,53.9,-0.00758,1e-05,1.21226]
[1778321721248,38.51,80213.21,53.9,-0.00759,1e-05,1.21254]
[1778321731324,38.51,80212.85,53.9,-0.00758,1e-05,1.21151]
[1778321731798,38.51,80212.85,53.9,-0.00758,1e-05,1.21151]
[1778321732326,38.51,80212.8,53.9,-0.00758,1e-05,1.21157]
[1778321732758,38.51,80212.8,53.9,-0.00758,1e-05,1.21157]
[1778321733659,38.51,80212.8,53.9,-0.00758,1e-05,1.21157]
[1778321734459,38.51,80212.8,53.9,-0.00758,1e-05,1.21157]
[1778321734560,38.51,80212.8,53.9,-0.00758,1e-05,1.21157]
[1778321739516,38.51,80212.66,53.9,-0.00758,1e-05,1.21175]
[1778321739631,38.51,80212.68,53.9,-0.00758,1e-05,1.21173]
[1778321740110,38.51,80212.68,53.9,-0.00758,1e-05,1.21173]
[1778321741389,38.51,80212.93,53.9,-0.00758,1e-05,1.2114]
[1778321742410,38.51,80212.93,53.9,-0.00758,1e-05,1.2114]
[1778321742511,38.51,80212.94,53.9,-0.00758,1e-05,1.21139]
[1778321743192,38.51,80212.94,53.9,-0.00758,1e-05,1.21139]
[1778321743293,38.51,80212.94,53.9,-0.00758,1e-05,1.21139]
[1778321744635,38.51,80212.94,53.9,-0.00758,1e-05,1.21139]
[1778321744736,38.51,80212.94,53.9,-0.00758,1e-05,1.21139]
[1778321745565,38.51,80212.94,53.9,-0.00758,1e-05,1.21139]
[1778321745666,38.51,80212.94,53.9,-0.00758,1e-05,1.21139]
[1778321750549,38.51,80213.11,53.9,-0.00758,1e-05,1.21117]
[1778321750651,38.51,80213.62,53.9,-0.00757,1e-05,1.2105]
[1778321751545,38.51,80213.62,53.9,-0.00757,1e-05,1.2105]
[1778321751646,38.51,80213.62,53.9,-0.00757,1e-05,1.2105]
[1778321753673,38.51,80213.62,53.9,-0.00757,1e-05,1.2105]
[1778321753774,38.51,80213.62,53.9,-0.00757,1e-05,1.2105]
[1778321755606,38.51,80213.62,53.9,-0.00757,1e-05,1.2105]
[1778321755707,38.51,80213.62,53.9,-0.00757,1e-05,1.2105]
[1778321756480,38.51,80213.62,53.9,-0.00757,1e-05,1.2105]
[1778321756494,38.51,80214.0,53.9,-0.00757,1e-05,1.21001]
[1778321757500,38.51,80214.0,53.9,-0.00757,1e-05,1.21001]
[1778321757501,38.51,80214.12,53.9,-0.00757,1e-05,1.20985]
[1778321760328,38.51,80217.27,53.9,-0.00754,1e-05,1.20576]
[1778321760522,38.51,80218.23,53.9,-0.00753,1e-05,1.20451]
[1778321761393,38.51,80218.23,53.9,-0.00753,1e-05,1.20451]
[1778321761494,38.51,80218.23,53.9,-0.00753,1e-05,1.20451]
[1778321762600,38.51,80218.23,53.9,-0.00753,1e-05,1.20451]
[1778321762697,38.51,80218.69,53.9,-0.00753,1e-05,1.20392]
[1778321762881,38.51,80218.69,53.9,-0.00753,1e-05,1.20392]
[1778321763543,38.51,80218.27,53.9,-0.00753,1e-05,1.20446]
[1778321768269,38.51,80219.06,53.9,-0.00752,1e-05,1.20344]
[1778321768370,38.51,80219.06,53.9,-0.00752,1e-05,1.20344]
[1778321768924,38.51,80219.06,53.9,-0.00752,1e-05,1.20344]
[1778321769667,38.51,80219.06,53.9,-0.00752,1e-05,1.20344]
[1778321770394,38.51,80219.06,53.9,-0.00752,1e-05,1.20344]
[1778321770592,38.51,80219.24,53.9,-0.00752,1e-05,1.2032]
[1778321773051,38.51,80219.02,53.9,-0.00752,1e-05,1.20349]
[1778321773599,38.51,80219.02,53.9,-0.00752,1e-05,1.20349]
[1778321775081,38.51,80219.42,53.9,-0.00752,1e-05,1.20297]
[1778321775709,38.51,80219.42,53.9,-0.00752,1e-05,1.20297]
[1778321775631,38.51,80219.28,53.9,-0.00752,1e-05,1.20315]
[1778321775810,38.51,80219.28,53.9,-0.00752,1e-05,1.20315]
[1778321781670,38.51,80222.0,53.9,-0.00749,1e-05,1.19963]
[1778321783205,38.51,80222.33,53.9,-0.00749,1e-05,1.19921]
[1778321783685,38.51,80224.61,53.9,-0.00747,1e-05,1.19626]
[1778321785358,38.51,80226.14,53.9,-0.00746,1e-05,1.19429]
[1778321785700,38.51,80226.8,53.9,-0.00745,1e-05,1.19344]
[1778321788616,38.51,80227.47,53.9,-0.00744,1e-05,1.19258]
[1778321788720,38.51,80228.26,53.9,-0.00744,1e-05,1.19157]
[1778321789443,38.51,80228.26,53.9,-0.00744,1e-05,1.19157]
[1778321789727,38.51,80228.75,53.9,-0.00743,1e-05,1.19094]
[1778321790620,38.51,80228.75,53.9,-0.00743,1e-05,1.19094]
[1778321790734,38.51,80228.82,53.9,-0.00743,1e-05,1.19085]
[1778321791638,38.51,80228.82,53.9,-0.00743,1e-05,1.19085]
[1778321791739,38.51,80228.82,53.9,-0.00742,1e-05,1.18936]
[1778321793468,38.51,80228.45,53.9,-0.00743,1e-05,1.18983]
[1778321793755,38.51,80228.57,53.9,-0.00742,1e-05,1.18968]
[1778321794345,38.51,80228.57,53.9,-0.00742,1e-05,1.18968]
[1778321794762,38.51,80228.6,53.9,-0.00742,1e-05,1.18964]
[1778321795673,38.51,80228.6,53.9,-0.00742,1e-05,1.18964]
[1778321795769,38.51,80228.45,53.9,-0.00743,1e-05,1.18983]
[1778321796508,38.51,80228.45,53.9,-0.00743,1e-05,1.18983]
[1778321796776,38.51,80228.48,53.9,-0.00743,1e-05,1.18979]
[1778321801811,38.51,80229.2,53.9,-0.00742,1e-05,1.18887]
[1778321804277,38.51,80229.16,53.9,-0.00742,1e-05,1.18892]
[1778321804335,38.51,80229.52,53.9,-0.00742,1e-05,1.18846]
[1778321804949,38.51,80229.52,53.9,-0.00742,1e-05,1.18846]
[1778321805050,38.51,80231.87,53.9,-0.00739,1e-05,1.18545]
[1778321809335,38.51,80234.06,53.9,-0.00737,1e-05,1.18265]
[1778321809436,38.51,80234.46,53.9,-0.00737,1e-05,1.18214]
[1778321810628,38.51,80234.46,53.9,-0.00737,1e-05,1.18214]
[1778321810710,38.51,80234.73,53.9,-0.00737,1e-05,1.18179]
[1778321815909,38.51,80237.34,53.9,-0.00734,1e-05,1.17847]
[1778321819423,38.51,80237.34,53.9,-0.00734,1e-05,1.17847]
[1778321819524,38.51,80237.34,53.9,-0.00734,1e-05,1.17847]
[1778321820318,38.51,80237.34,53.9,-0.00734,1e-05,1.17847]
[1778321821091,38.51,80237.34,53.9,-0.00734,1e-05,1.17847]
[1778321821503,38.51,80237.34,53.9,-0.00734,1e-05,1.17847]
[1778321821560,38.51,80237.34,53.9,-0.00734,1e-05,1.17847]
[1778321824472,38.51,80239.07,53.9,-0.00733,1e-05,1.17627]
[1778321824573,38.51,80238.83,53.9,-0.00733,1e-05,1.17657]
[1778321825021,38.51,80238.83,53.9,-0.00733,1e-05,1.17657]
[1778321825122,38.51,80239.54,53.9,-0.00732,1e-05,1.17567]
[1778321831015,38.51,80233.35,53.9,-0.00738,1e-05,1.18356]
[1778321833920,38.51,80233.75,53.9,-0.00738,1e-05,1.18305]
[1778321834618,38.51,80233.75,53.9,-0.00738,1e-05,1.18305]
[1778321839647,38.51,80232.88,53.9,-0.00739,1e-05,1.18416]
[1778321839671,38.51,80232.88,53.9,-0.00739,1e-05,1.18416]
[1778321840523,38.51,80232.88,53.9,-0.00739,1e-05,1.18416]
[1778321840624,38.51,80232.88,53.9,-0.00739,1e-05,1.18416]
[1778321842278,38.51,80232.88,53.9,-0.00739,1e-05,1.18416]
[1778321842379,38.51,80232.88,53.9,-0.00739,1e-05,1.18416]
[1778321843182,38.51,80232.88,53.9,-0.00739,1e-05,1.18416]
[1778321843773,38.51,80232.88,53.9,-0.00739,1e-05,1.18416]
[1778321843261,38.51,80232.45,53.9,-0.00739,1e-05,1.18471]
[1778321844656,38.51,80232.45,53.9,-0.00739,1e-05,1.18471]
[1778321849652,38.51,80231.88,53.9,-0.00739,1e-05,1.18544]
[1778321849735,38.51,80231.88,53.9,-0.00739,1e-05,1.18544]
[1778321850409,38.51,80231.88,53.9,-0.00739,1e-05,1.18544]
[1778321850482,38.51,80232.06,53.9,-0.00739,1e-05,1.18521]
[1778321852714,38.51,80232.06,53.9,-0.00739,1e-05,1.18521]
[1778321852723,38.51,80232.14,53.9,-0.00738,1e-05,1.18362]
[1778321853593,38.51,80232.14,53.9,-0.00738,1e-05,1.18362]
[1778321853694,38.51,80232.14,53.9,-0.00738,1e-05,1.18362]
[1778321861225,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321862486,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321862588,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321863442,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321863543,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321864183,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321864951,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321865664,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321865765,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321866554,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321866655,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321867401,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321868074,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321870475,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321870555,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321871419,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321878344,38.51,80231.35,53.9,-0.00739,1e-05,1.18463]
[1778321879845,38.51,80231.35,53.9,-0.00739,1e-05,1.18463]
[1778321879946,38.51,80231.35,53.9,-0.00739,1e-05,1.18463]
[1778321881591,38.51,80231.35,53.9,-0.00739,1e-05,1.18463]
[1778321881692,38.51,80231.35,53.9,-0.00739,1e-05,1.18463]
[1778321888414,38.51,80231.31,53.9,-0.00739,1e-05,1.18468]
[1778321895463,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321896494,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321896595,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321897461,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321900600,38.51,80231.36,53.9,-0.00739,1e-05,1.18462]
[1778321902354,38.51,80231.35,53.9,-0.00739,1e-05,1.18463]
[1778321902455,38.51,80231.35,53.9,-0.00739,1e-05,1.18463]
[1778321907160,38.51,80231.39,53.9,-0.00739,1e-05,1.18458]
[1778321907679,38.51,80231.39,53.9,-0.00739,1e-05,1.18458]
[1778321908540,38.51,80231.55,53.9,-0.00739,1e-05,1.18437]
[1778321908641,38.51,80231.5,53.9,-0.00739,1e-05,1.18444]
[1778321909395,38.51,80231.5,53.9,-0.00739,1e-05,1.18444]
[1778321909561,38.51,80230.8,53.9,-0.0074,1e-05,1.18533]
[1778321910162,38.51,80230.8,53.9,-0.0074,1e-05,1.18533]
[1778321910568,38.51,80231.34,53.9,-0.00739,1e-05,1.18464]
[1778321911853,38.51,80231.34,53.9,-0.00739,1e-05,1.18464]
[1778321911954,38.51,80231.59,53.9,-0.00738,1e-05,1.18284]
[1778321915237,38.51,80231.59,53.9,-0.00738,1e-05,1.18284]
[1778321915849,38.51,80231.59,53.9,-0.00738,1e-05,1.18284]
[1778321915603,38.51,80231.4,53.9,-0.00738,1e-05,1.18308]
[1778321916610,38.51,80230.5,53.9,-0.00739,1e-05,1.18423]
[1778321921645,38.51,80230.58,53.9,-0.00739,1e-05,1.18413]
[1778321923977,38.51,80230.68,53.9,-0.00739,1e-05,1.184]
[1778321924625,38.51,80230.68,53.9,-0.00739,1e-05,1.184]
[1778321925462,38.51,80230.68,53.9,-0.00739,1e-05,1.184]
[1778321925563,38.51,80230.68,53.9,-0.00739,1e-05,1.184]
[1778321926967,38.51,80230.68,53.9,-0.00739,1e-05,1.184]
[1778321930537,38.51,80230.68,53.9,-0.00739,1e-05,1.184]
[1778321931393,38.51,80230.68,53.9,-0.00739,1e-05,1.184]
[1778321931715,38.51,80230.76,53.9,-0.00739,1e-05,1.1839]
[1778321934665,38.51,80231.92,53.9,-0.00738,1e-05,1.18242]
[1778321934736,38.51,80232.31,53.9,-0.00737,1e-05,1.18192]
[1778321935446,38.51,80232.31,53.9,-0.00737,1e-05,1.18192]
[1778321935547,38.51,80232.31,53.9,-0.00737,1e-05,1.18192]
[1778321939447,38.51,80232.29,53.9,-0.00737,1e-05,1.18194]
[1778321939548,38.51,80232.29,53.9,-0.00737,1e-05,1.18194]
[1778321940974,38.51,80232.29,53.9,-0.00737,1e-05,1.18194]
[1778321944809,38.51,80232.64,53.9,-0.00737,1e-05,1.1815]
[1778321945358,38.51,80232.64,53.9,-0.00737,1e-05,1.1815]
[1778321946823,38.51,80232.71,53.9,-0.00737,1e-05,1.18141]
[1778321947122,38.51,80232.71,53.9,-0.00737,1e-05,1.18141]
[1778321947830,38.51,80231.39,53.9,-0.00738,1e-05,1.18309]
[1778321952201,38.51,80235.09,53.9,-0.00735,1e-05,1.17837]
[1778321952865,38.51,80235.01,53.9,-0.00735,1e-05,1.17848]
[1778321953095,38.51,80235.01,53.9,-0.00735,1e-05,1.17848]
[1778321953872,38.51,80234.96,53.9,-0.00735,1e-05,1.17854]
[1778321955301,38.51,80234.98,53.9,-0.00735,1e-05,1.17851]
[1778321955890,38.51,80234.98,53.9,-0.00735,1e-05,1.17851]
[1778321958381,38.51,80234.98,53.9,-0.00735,1e-05,1.17851]
[1778321958482,38.51,80234.98,53.9,-0.00735,1e-05,1.17851]
[1778321959385,38.51,80234.98,53.9,-0.00735,1e-05,1.17851]
[1778321959486,38.51,80234.98,53.9,-0.00735,1e-05,1.17851]
[1778321962773,38.51,80235.43,53.9,-0.00734,1e-05,1.17794]
[1778321962874,38.51,80235.43,53.9,-0.00734,1e-05,1.17794]
[1778321963614,38.51,80235.43,53.9,-0.00734,1e-05,1.17794]
[1778321963715,38.51,80235.43,53.9,-0.00734,1e-05,1.17794]
[1778321970412,38.51,80235.79,53.9,-0.00734,1e-05,1.17748]
[1778321970513,38.51,80235.79,53.9,-0.00734,1e-05,1.17748]
[1778321971330,38.51,80235.79,53.9,-0.00734,1e-05,1.17748]
[1778321971431,38.51,80235.76,53.9,-0.00733,1e-05,1.17604]
[1778321972135,38.51,80235.76,53.9,-0.00733,1e-05,1.17604]
[1778321972974,38.51,80235.76,53.9,-0.00733,1e-05,1.17604]
[1778321972236,38.51,80235.79,53.9,-0.00733,1e-05,1.176]
[1778321973012,38.51,80235.81,53.9,-0.00733,1e-05,1.17598]
[1778321977872,38.51,80235.68,53.9,-0.00733,1e-05,1.17614]
[1778321977973,38.51,80235.62,53.9,-0.00733,1e-05,1.17622]
[1778321978653,38.51,80235.62,53.9,-0.00733,1e-05,1.17622]
[1778321980062,38.51,80235.56,53.9,-0.00733,1e-05,1.1763]
[1778321985097,38.51,80234.97,53.9,-0.00734,1e-05,1.17705]
[1778321990437,38.51,80234.86,53.9,-0.00734,1e-05,1.17719]
[1778321990597,38.51,80234.86,53.9,-0.00734,1e-05,1.17719]
[1778321991569,38.51,80232.7,53.9,-0.00736,1e-05,1.17994]
[1778321991668,38.51,80228.85,53.9,-0.0074,1e-05,1.18486]
[1778321992561,38.51,80228.85,53.9,-0.0074,1e-05,1.18486]
[1778321992612,38.51,80225.67,53.9,-0.00742,1e-05,1.18893]
[1778321993337,38.51,80225.67,53.9,-0.00742,1e-05,1.18893]
[1778321993344,38.51,80223.01,53.9,-0.00745,1e-05,1.19235]
[1778321995290,38.51,80222.18,53.9,-0.00746,1e-05,1.19342]
[1778321995391,38.51,80220.38,53.9,-0.00747,1e-05,1.19574]
[1778321996821,38.51,80220.38,53.9,-0.00747,1e-05,1.19574]
[1778321996850,38.51,80220.38,53.9,-0.00747,1e-05,1.19574]
[1778321999212,38.51,80208.61,53.9,-0.00758,1e-05,1.211]
[1778321999841,38.51,80208.61,53.9,-0.00758,1e-05,1.211]
[1778322000709,38.51,80203.64,53.9,-0.00763,1e-05,1.21749]
[1778322000817,38.51,80202.44,53.9,-0.00764,1e-05,1.21906]
[1778322001635,38.51,80202.44,53.9,-0.00764,1e-05,1.21906]
[1778322001686,38.51,80199.58,53.9,-0.00767,1e-05,1.22281]
[1778322002549,38.51,80199.58,53.9,-0.00767,1e-05,1.22281]
[1778322002658,38.51,80198.77,53.9,-0.00768,1e-05,1.22388]
[1778322003448,38.51,80198.77,53.9,-0.00768,1e-05,1.22388]
[1778322003499,38.51,80202.65,53.9,-0.00764,1e-05,1.21879]
[1778322007576,38.51,80208.49,53.9,-0.00758,1e-05,1.21115]
[1778322007584,38.51,80208.49,53.9,-0.00758,1e-05,1.21115]
[1778322013353,38.51,80213.38,53.9,-0.00754,1e-05,1.20479]
[1778322013454,38.51,80213.54,53.9,-0.00754,1e-05,1.20459]
[1778322015814,38.51,80213.54,53.9,-0.00754,1e-05,1.20459]
[1778322015915,38.51,80213.54,53.9,-0.00754,1e-05,1.20459]
[1778322017500,38.51,80213.54,53.9,-0.00754,1e-05,1.20459]
[1778322017601,38.51,80213.61,53.9,-0.00754,1e-05,1.2045]
[1778322018333,38.51,80213.61,53.9,-0.00754,1e-05,1.2045]
[1778322018434,38.51,80213.59,53.9,-0.00754,1e-05,1.20452]
[1778322022462,38.51,80213.48,53.9,-0.00754,1e-05,1.20466]
[1778322022563,38.51,80213.72,53.9,-0.00754,1e-05,1.20435]
[1778322023332,38.51,80213.72,53.9,-0.00754,1e-05,1.20435]
[1778322023364,38.51,80213.78,53.9,-0.00753,1e-05,1.20427]
[1778322025820,38.51,80213.66,53.9,-0.00754,1e-05,1.20443]
[1778322025921,38.51,80213.66,53.9,-0.00754,1e-05,1.20443]
[1778322028339,38.51,80213.66,53.9,-0.00754,1e-05,1.20443]
[1778322028362,38.51,80213.66,53.9,-0.00754,1e-05,1.20443]
[1778322032656,38.51,80213.43,53.9,-0.00754,1e-05,1.20473]
[1778322032757,38.51,80213.43,53.9,-0.00753,1e-05,1.20323]
[1778322033420,38.51,80213.43,53.9,-0.00753,1e-05,1.20323]
[1778322034441,38.51,80213.45,53.9,-0.00753,1e-05,1.2032]
[1778322037543,38.51,80213.45,53.9,-0.00753,1e-05,1.2032]
[1778322037644,38.51,80213.34,53.9,-0.00753,1e-05,1.20334]
[1778322038337,38.51,80213.34,53.9,-0.00753,1e-05,1.20334]
[1778322038469,38.51,80213.53,53.9,-0.00753,1e-05,1.2031]
[1778322039834,38.51,80213.53,53.9,-0.00753,1e-05,1.2031]
[1778322039936,38.51,80213.53,53.9,-0.00753,1e-05,1.2031]
[1778322042469,38.51,80212.03,53.9,-0.00754,1e-05,1.20504]
[1778322042497,38.51,80212.48,53.9,-0.00754,1e-05,1.20446]
[1778322047438,38.51,80212.54,53.9,-0.00754,1e-05,1.20438]
[1778322047539,38.51,80212.54,53.9,-0.00754,1e-05,1.20438]
[1778322049331,38.51,80212.54,53.9,-0.00754,1e-05,1.20438]
[1778322049432,38.51,80212.54,53.9,-0.00754,1e-05,1.20438]
[1778322053687,38.51,80212.54,53.9,-0.00754,1e-05,1.20438]
[1778322053788,38.51,80212.54,53.9,-0.00754,1e-05,1.20438]
[1778322054458,38.51,80212.54,53.9,-0.00754,1e-05,1.20438]
[1778322057602,38.51,80212.62,53.9,-0.00754,1e-05,1.20428]
[1778322058098,38.51,80212.62,53.9,-0.00754,1e-05,1.20428]
[1778322058463,38.51,80212.62,53.9,-0.00754,1e-05,1.20428]
[1778322068679,38.51,80210.29,53.9,-0.00756,1e-05,1.2073]
[1778322073117,38.51,80210.29,53.9,-0.00756,1e-05,1.2073]
[1778322073218,38.51,80210.29,53.9,-0.00756,1e-05,1.2073]
[1778322075030,38.51,80210.29,53.9,-0.00756,1e-05,1.2073]
[1778322075131,38.51,80210.29,53.9,-0.00756,1e-05,1.2073]
[1778322076650,38.51,80210.29,53.9,-0.00756,1e-05,1.2073]
[1778322076735,38.51,80210.34,53.9,-0.00756,1e-05,1.20724]
[1778322077523,38.51,80210.34,53.9,-0.00756,1e-05,1.20724]
[1778322078195,38.51,80210.34,53.9,-0.00756,1e-05,1.20724]
[1778322079156,38.51,80210.79,53.9,-0.00755,1e-05,1.20665]
[1778322079756,38.51,80210.43,53.9,-0.00756,1e-05,1.20712]
[1778322081756,38.51,80210.87,53.9,-0.00755,1e-05,1.20655]
[1778322081796,38.51,80210.87,53.9,-0.00755,1e-05,1.20655]
[1778322082588,38.51,80210.87,53.9,-0.00755,1e-05,1.20655]
[1778322082690,38.51,80210.87,53.9,-0.00755,1e-05,1.20655]
[1778322084716,38.51,80210.87,53.9,-0.00755,1e-05,1.20655]
[1778322084802,38.51,80210.87,53.9,-0.00755,1e-05,1.20655]
[1778322085612,38.51,80210.87,53.9,-0.00755,1e-05,1.20655]
[1778322085941,38.51,80210.84,53.9,-0.00755,1e-05,1.20659]
[1778322090481,38.51,80210.84,53.9,-0.00755,1e-05,1.20659]
[1778322090582,38.51,80210.84,53.9,-0.00755,1e-05,1.20659]
[1778322091480,38.51,80210.84,53.9,-0.00755,1e-05,1.20659]
[1778322095868,38.51,80210.84,53.9,-0.00754,1e-05,1.20508]
[1778322100903,38.51,80209.76,53.9,-0.00755,1e-05,1.20649]
[1778322102373,38.51,80209.76,53.9,-0.00755,1e-05,1.20649]
[1778322103195,38.51,80209.76,53.9,-0.00755,1e-05,1.20649]
[1778322108675,38.51,80209.94,53.9,-0.00755,1e-05,1.20625]
[1778322108961,38.51,80209.96,53.9,-0.00755,1e-05,1.20623]
[1778322109414,38.51,80209.96,53.9,-0.00755,1e-05,1.20623]
[1778322111569,38.51,80209.96,53.9,-0.00755,1e-05,1.20623]
[1778322112415,38.51,80209.96,53.9,-0.00755,1e-05,1.20623]
[1778322112516,38.51,80209.96,53.9,-0.00755,1e-05,1.20623]
[1778322118025,38.51,80209.99,53.9,-0.00755,1e-05,1.20619]
[1778322126081,38.51,80210.07,53.9,-0.00755,1e-05,1.20608]
[1778322129369,38.51,80210.1,53.9,-0.00755,1e-05,1.20604]
[1778322129470,38.51,80210.1,53.9,-0.00755,1e-05,1.20604]
[1778322132383,38.51,80210.1,53.9,-0.00755,1e-05,1.20604]
[1778322133130,38.51,80210.14,53.9,-0.00755,1e-05,1.20599]
[1778322135467,38.51,80210.1,53.9,-0.00755,1e-05,1.20604]
[1778322136151,38.51,80210.5,53.9,-0.00755,1e-05,1.20552]
[1778322136330,38.51,80210.5,53.9,-0.00755,1e-05,1.20552]
[1778322137891,38.51,80210.5,53.9,-0.00755,1e-05,1.20552]
[1778322139531,38.51,80210.6,53.9,-0.00755,1e-05,1.20539]
[1778322139632,38.51,80211.56,53.9,-0.00754,1e-05,1.20415]
[1778322145711,38.51,80212.26,53.9,-0.00753,1e-05,1.20324]
[1778322145803,38.51,80211.53,53.9,-0.00754,1e-05,1.20419]
[1778322146787,38.51,80211.53,53.9,-0.00754,1e-05,1.20419]
[1778322146843,38.51,80211.53,53.9,-0.00754,1e-05,1.20419]
[1778322152263,38.51,80210.92,53.9,-0.00753,1e-05,1.20347]
[1778322156083,38.51,80210.92,53.9,-0.00753,1e-05,1.20347]
[1778322157017,38.51,80210.84,53.9,-0.00753,1e-05,1.20358]
[1778322157690,38.51,80210.84,53.9,-0.00753,1e-05,1.20358]
[1778322158518,38.51,80210.84,53.9,-0.00753,1e-05,1.20358]
[1778322160200,38.51,80210.84,53.9,-0.00753,1e-05,1.20358]
[1778322162290,38.51,80210.84,53.9,-0.00753,1e-05,1.20358]
[1778322164642,38.51,80210.93,53.9,-0.00753,1e-05,1.20346]
[1778322164679,38.51,80210.85,53.9,-0.00753,1e-05,1.20356]
[1778322165470,38.51,80210.85,53.9,-0.00753,1e-05,1.20356]
[1778322165571,38.51,80211.03,53.9,-0.00753,1e-05,1.20333]
[1778322166404,38.51,80211.03,53.9,-0.00753,1e-05,1.20333]
[1778322166512,38.51,80211.24,53.9,-0.00753,1e-05,1.20306]
[1778322167250,38.51,80211.24,53.9,-0.00753,1e-05,1.20306]
[1778322167929,38.51,80211.24,53.9,-0.00753,1e-05,1.20306]
[1778322169660,38.51,80211.22,53.9,-0.00753,1e-05,1.20308]
[1778322170466,38.51,80211.22,53.9,-0.00753,1e-05,1.20308]
[1778322171232,38.51,80211.22,53.9,-0.00753,1e-05,1.20308]
[1778322171244,38.51,80211.22,53.9,-0.00753,1e-05,1.20308]
[1778322172834,38.51,80211.22,53.9,-0.00753,1e-05,1.20308]
[1778322173561,38.51,80211.22,53.9,-0.00753,1e-05,1.20308]
[1778322174225,38.51,80211.22,53.9,-0.00753,1e-05,1.20308]
[1778322174963,38.51,80211.22,53.9,-0.00753,1e-05,1.20308]
[1778322175616,38.51,80211.22,53.9,-0.00753,1e-05,1.20308]
[1778322176496,38.51,80211.22,53.9,-0.00753,1e-05,1.20308]
[1778322177960,38.51,80211.22,53.9,-0.00753,1e-05,1.20308]
[1778322178030,38.51,80211.18,53.9,-0.00753,1e-05,1.20314]
[1778322178700,38.51,80211.18,53.9,-0.00753,1e-05,1.20314]
[1778322179452,38.51,80211.19,53.9,-0.00753,1e-05,1.20312]
[1778322187612,38.51,80211.14,53.9,-0.00753,1e-05,1.20319]
[1778322187713,38.51,80211.14,53.9,-0.00753,1e-05,1.20319]
[1778322188454,38.51,80211.14,53.9,-0.00753,1e-05,1.20319]
[1778322189156,38.51,80211.14,53.9,-0.00753,1e-05,1.20319]
[1778322188515,38.51,80211.11,53.9,-0.00753,1e-05,1.20323]
[1778322189853,38.51,80211.11,53.9,-0.00753,1e-05,1.20323]
[1778322195807,38.51,80202.89,53.9,-0.00761,1e-05,1.21393]
[1778322195908,38.51,80201.86,53.9,-0.00762,1e-05,1.21527]
[1778322196683,38.51,80201.86,53.9,-0.00762,1e-05,1.21527]
[1778322196784,38.51,80202.9,53.9,-0.00761,1e-05,1.21392]
[1778322203175,38.51,80202.9,53.9,-0.00761,1e-05,1.21392]
[1778322203804,38.51,80203.44,53.9,-0.0076,1e-05,1.21321]
[1778322207304,38.51,80201.82,53.9,-0.00762,1e-05,1.21533]
[1778322208067,38.51,80201.82,53.9,-0.00762,1e-05,1.21533]
[1778322213725,38.51,80203.17,53.9,-0.0076,1e-05,1.21205]
[1778322213826,38.51,80203.03,53.9,-0.0076,1e-05,1.21223]
[1778322214575,38.51,80203.03,53.9,-0.0076,1e-05,1.21223]
[1778322214698,38.51,80202.89,53.9,-0.0076,1e-05,1.21242]
[1778322217276,38.51,80202.2,53.9,-0.00761,1e-05,1.21332]
[1778322217836,38.51,80202.2,53.9,-0.00761,1e-05,1.21332]
[1778322224768,38.51,80198.81,53.9,-0.00764,1e-05,1.21775]
[1778322228627,38.51,80198.77,53.9,-0.00764,1e-05,1.2178]
[1778322228796,38.51,80197.91,53.9,-0.00765,1e-05,1.21893]
[1778322229585,38.51,80197.91,53.9,-0.00765,1e-05,1.21893]
[1778322229803,38.51,80197.37,53.9,-0.00765,1e-05,1.21964]
[1778322233644,38.51,80197.51,53.9,-0.00765,1e-05,1.21946]
[1778322233852,38.51,80197.51,53.9,-0.00765,1e-05,1.21946]
[1778322234544,38.51,80197.51,53.9,-0.00765,1e-05,1.21946]
[1778322234838,38.51,80197.19,53.9,-0.00765,1e-05,1.21988]
[1778322240112,38.51,80197.19,53.9,-0.00765,1e-05,1.21988]
[1778322245915,38.51,80194.32,53.9,-0.00768,1e-05,1.22365]
[1778322247645,38.51,80193.78,53.9,-0.00769,1e-05,1.22436]
[1778322247930,38.51,80191.96,53.9,-0.0077,1e-05,1.22676]
[1778322248577,38.51,80191.96,53.9,-0.0077,1e-05,1.22676]
[1778322248937,38.51,80190.89,53.9,-0.00771,1e-05,1.22817]
[1778322253389,38.51,80191.35,53.9,-0.00771,1e-05,1.22756]
[1778322255047,38.51,80191.35,53.9,-0.00771,1e-05,1.22756]
[1778322258399,38.51,80191.22,53.9,-0.00771,1e-05,1.22773]
[1778322259027,38.51,80191.22,53.9,-0.00771,1e-05,1.22773]
[1778322265598,38.51,80187.63,53.9,-0.00774,1e-05,1.23248]
[1778322266059,38.51,80187.6,53.9,-0.00774,1e-05,1.23251]
[1778322266672,38.51,80187.6,53.9,-0.00774,1e-05,1.23251]
[1778322268073,38.51,80186.46,53.9,-0.00776,1e-05,1.23402]
[1778322269231,38.51,80186.46,53.9,-0.00776,1e-05,1.23402]
[1778322269332,38.51,80186.46,53.9,-0.00776,1e-05,1.23402]
[1778322270817,38.51,80186.46,53.9,-0.00776,1e-05,1.23402]
[1778322270909,38.51,80186.46,53.9,-0.00776,1e-05,1.23402]
[1778322273767,38.51,80185.87,53.9,-0.00775,1e-05,1.23327]
[1778322274115,38.51,80185.7,53.9,-0.00775,1e-05,1.2335]
[1778322274618,38.51,80185.7,53.9,-0.00775,1e-05,1.2335]
[1778322275122,38.51,80185.91,53.9,-0.00775,1e-05,1.23322]
[1778322277586,38.51,80185.94,53.9,-0.00775,1e-05,1.23318]
[1778322279136,38.51,80185.94,53.9,-0.00775,1e-05,1.23318]
[1778322284185,38.51,80186.61,53.9,-0.00775,1e-05,1.2323]
[1778322285581,38.51,80186.61,53.9,-0.00775,1e-05,1.2323]
[1778322286199,38.51,80186.67,53.9,-0.00774,1e-05,1.23222]
[1778322286354,38.51,80186.67,53.9,-0.00774,1e-05,1.23222]
[1778322287206,38.51,80186.78,53.9,-0.00774,1e-05,1.23207]
[1778322293248,38.51,80187.71,53.9,-0.00773,1e-05,1.23084]
[1778322296024,38.51,80194.95,53.9,-0.00767,1e-05,1.2213]
[1778322296269,38.51,80194.29,53.9,-0.00767,1e-05,1.22216]
[1778322296854,38.51,80194.29,53.9,-0.00767,1e-05,1.22216]
[1778322297276,38.51,80196.03,53.9,-0.00766,1e-05,1.21988]
[1778322297768,38.51,80196.03,53.9,-0.00766,1e-05,1.21988]
[1778322298283,38.51,80204.84,53.9,-0.00757,1e-05,1.20836]
[1778322298367,38.51,80204.84,53.9,-0.00757,1e-05,1.20836]
[1778322298622,38.51,80204.84,53.9,-0.00757,1e-05,1.20836]
[1778322299451,38.51,80210.08,53.9,-0.00752,1e-05,1.20156]
[1778322300297,38.51,80212.47,53.9,-0.0075,1e-05,1.19846]
[1778322302185,38.51,80213.06,53.9,-0.0075,1e-05,1.1977]
[1778322302312,38.51,80213.58,53.9,-0.00749,1e-05,1.19703]
[1778322302937,38.51,80213.58,53.9,-0.00749,1e-05,1.19703]
[1778322303318,38.51,80214.72,53.9,-0.00748,1e-05,1.19556]
[1778322304464,38.51,80214.72,53.9,-0.00748,1e-05,1.19556]
[1778322305218,38.51,80214.72,53.9,-0.00748,1e-05,1.19556]
[1778322312468,38.51,80220.52,53.9,-0.00743,1e-05,1.18809]
[1778322313327,38.51,80220.52,53.9,-0.00743,1e-05,1.18809]
[1778322312569,38.51,80220.68,53.9,-0.00743,1e-05,1.18788]
[1778322313392,38.51,80220.11,53.9,-0.00743,1e-05,1.18862]
[1778322314701,38.51,80220.11,53.9,-0.00743,1e-05,1.18862]
[1778322315019,38.51,80220.2,53.9,-0.00743,1e-05,1.1885]
[1778322315417,38.51,80220.2,53.9,-0.00743,1e-05,1.1885]
[1778322317809,38.51,80220.2,53.9,-0.00743,1e-05,1.1885]
[1778322318886,38.51,80220.32,53.9,-0.00743,1e-05,1.18835]
[1778322318937,38.51,80220.32,53.9,-0.00743,1e-05,1.18835]
[1778322328352,38.51,80221.29,53.9,-0.00742,1e-05,1.1871]
[1778322329044,38.51,80221.29,53.9,-0.00742,1e-05,1.1871]
[1778322332532,38.51,80221.36,53.9,-0.00742,1e-05,1.18701]
[1778322332633,38.51,80221.36,53.9,-0.00741,1e-05,1.18552]
[1778322334184,38.51,80221.36,53.9,-0.00741,1e-05,1.18552]
[1778322334286,38.51,80221.36,53.9,-0.00741,1e-05,1.18552]
[1778322340581,38.51,80221.71,53.9,-0.00741,1e-05,1.18507]
[1778322345616,38.51,80223.03,53.9,-0.00739,1e-05,1.18338]
[1778322347789,38.51,80223.07,53.9,-0.00739,1e-05,1.18333]
[1778322347890,38.51,80223.07,53.9,-0.00739,1e-05,1.18333]
[1778322348544,38.51,80223.07,53.9,-0.00739,1e-05,1.18333]
[1778322348637,38.51,80223.11,53.9,-0.00739,1e-05,1.18328]
[1778322352474,38.51,80223.03,53.9,-0.00739,1e-05,1.18338]
[1778322353215,38.51,80223.03,53.9,-0.00739,1e-05,1.18338]
[1778322358299,38.51,80222.99,53.9,-0.0074,1e-05,1.18343]
[1778322359025,38.51,80222.87,53.9,-0.0074,1e-05,1.18359]
[1778322359681,38.51,80222.98,53.9,-0.0074,1e-05,1.18345]
[1778322359714,38.51,80223.13,53.9,-0.00739,1e-05,1.18326]
[1778322360393,38.51,80223.13,53.9,-0.00739,1e-05,1.18326]
[1778322360721,38.51,80223.21,53.9,-0.00739,1e-05,1.18315]
[1778322365756,38.51,80222.62,53.9,-0.0074,1e-05,1.18391]
[1778322368636,38.51,80222.81,53.9,-0.0074,1e-05,1.18367]
[1778322368737,38.51,80222.81,53.9,-0.0074,1e-05,1.18367]
[1778322369534,38.51,80222.81,53.9,-0.0074,1e-05,1.18367]
[1778322370319,38.51,80222.83,53.9,-0.0074,1e-05,1.18364]
[1778322373077,38.51,80222.88,53.9,-0.0074,1e-05,1.18358]
[1778322373179,38.51,80222.88,53.9,-0.0074,1e-05,1.18358]
[1778322373800,38.51,80222.88,53.9,-0.0074,1e-05,1.18358]
[1778322373815,38.51,80220.62,53.9,-0.00742,1e-05,1.18647]
[1778322378850,38.51,80222.06,53.9,-0.0074,1e-05,1.18463]
[1778322383393,38.51,80222.74,53.9,-0.0074,1e-05,1.18375]
[1778322384348,38.51,80222.74,53.9,-0.0074,1e-05,1.18375]
[1778322383885,38.51,80222.68,53.9,-0.0074,1e-05,1.18383]
[1778322384892,38.51,80222.55,53.9,-0.0074,1e-05,1.184]
[1778322385678,38.51,80222.55,53.9,-0.0074,1e-05,1.184]
[1778322385899,38.51,80222.96,53.9,-0.0074,1e-05,1.18347]
[1778322386586,38.51,80222.96,53.9,-0.0074,1e-05,1.18347]
[1778322386906,38.51,80223.37,53.9,-0.00739,1e-05,1.18295]
[1778322389778,38.51,80223.38,53.9,-0.00739,1e-05,1.18294]
[1778322390540,38.51,80223.38,53.9,-0.00739,1e-05,1.18294]
[1778322392443,38.51,80223.38,53.9,-0.00739,1e-05,1.18294]
[1778322392948,38.51,80223.37,53.9,-0.00738,1e-05,1.18146]
[1778322394078,38.51,80223.37,53.9,-0.00738,1e-05,1.18146]
[1778322394179,38.51,80223.3,53.9,-0.00738,1e-05,1.18155]
[1778322402011,38.51,80223.27,53.9,-0.00738,1e-05,1.18159]
[1778322407046,38.51,80223.42,53.9,-0.00738,1e-05,1.1814]
[1778322408537,38.51,80223.4,53.9,-0.00738,1e-05,1.18142]
[1778322409402,38.51,80223.4,53.9,-0.00738,1e-05,1.18142]
[1778322411717,38.51,80223.4,53.9,-0.00738,1e-05,1.18142]
[1778322411747,38.51,80223.4,53.9,-0.00738,1e-05,1.18142]
[1778322412546,38.51,80223.4,53.9,-0.00738,1e-05,1.18142]
[1778322412550,38.51,80223.4,53.9,-0.00738,1e-05,1.18142]
[1778322418123,38.51,80224.27,53.9,-0.00737,1e-05,1.18031]
[1778322420657,38.51,80223.95,53.9,-0.00738,1e-05,1.18072]
[1778322421144,38.51,80223.94,53.9,-0.00738,1e-05,1.18073]
[1778322421615,38.51,80223.94,53.9,-0.00738,1e-05,1.18073]
[1778322424165,38.51,80223.96,53.9,-0.00738,1e-05,1.18071]
[1778322430210,38.51,80223.76,53.9,-0.00738,1e-05,1.18096]
[1778322435245,38.51,80224.81,53.9,-0.00737,1e-05,1.17962]
[1778322436162,38.51,80224.81,53.9,-0.00737,1e-05,1.17962]
[1778322436252,38.51,80226.77,53.9,-0.00735,1e-05,1.17712]
[1778322436824,38.51,80226.77,53.9,-0.00735,1e-05,1.17712]
[1778322437259,38.51,80227.02,53.9,-0.00735,1e-05,1.1768]
[1778322437513,38.51,80227.02,53.9,-0.00735,1e-05,1.1768]
[1778322438266,38.51,80227.08,53.9,-0.00735,1e-05,1.17673]
[1778322438801,38.51,80227.08,53.9,-0.00735,1e-05,1.17673]
[1778322442279,38.51,80227.08,53.9,-0.00735,1e-05,1.17673]
[1778322442778,38.51,80227.08,53.9,-0.00735,1e-05,1.17673]
[1778322443301,38.51,80227.09,53.9,-0.00735,1e-05,1.17672]
[1778322445770,38.51,80227.61,53.9,-0.00734,1e-05,1.17605]
[1778322446322,38.51,80227.83,53.9,-0.00734,1e-05,1.17577]
[1778322446924,38.51,80227.83,53.9,-0.00734,1e-05,1.17577]
[1778322447329,38.51,80231.83,53.9,-0.00731,1e-05,1.17069]
[1778322448857,38.51,80236.15,53.9,-0.00727,1e-05,1.16522]
[1778322449343,38.51,80237.4,53.9,-0.00725,1e-05,1.16364]
[1778322449666,38.51,80237.4,53.9,-0.00725,1e-05,1.16364]
[1778322450350,38.51,80237.87,53.9,-0.00725,1e-05,1.16305]
[1778322451404,38.51,80237.87,53.9,-0.00725,1e-05,1.16305]
[1778322451505,38.51,80237.89,53.9,-0.00724,1e-05,1.16156]
[1778322453022,38.51,80237.89,53.9,-0.00724,1e-05,1.16156]
[1778322453033,38.51,80237.89,53.9,-0.00724,1e-05,1.16156]
[1778322455466,38.51,80237.89,53.9,-0.00724,1e-05,1.16156]
[1778322456241,38.51,80237.89,53.9,-0.00724,1e-05,1.16156]
[1778322464686,38.51,80234.78,53.9,-0.00727,1e-05,1.16548]
[1778322465451,38.51,80234.78,53.9,-0.00727,1e-05,1.16548]
[1778322464756,38.51,80234.78,53.9,-0.00727,1e-05,1.16548]
[1778322465493,38.51,80234.78,53.9,-0.00727,1e-05,1.16548]
[1778322475527,38.51,80234.79,53.9,-0.00727,1e-05,1.16547]
[1778322478441,38.51,80234.79,53.9,-0.00727,1e-05,1.16547]
[1778322479343,38.51,80234.91,53.9,-0.00727,1e-05,1.16532]
[1778322482615,38.51,80234.91,53.9,-0.00727,1e-05,1.16532]
[1778322482726,38.51,80234.91,53.9,-0.00727,1e-05,1.16532]
[1778322483551,38.51,80234.91,53.9,-0.00727,1e-05,1.16532]
[1778322484393,38.51,80234.91,53.9,-0.00727,1e-05,1.16532]
[1778322486828,38.51,80235.14,53.9,-0.00727,1e-05,1.16503]
[1778322486852,38.51,80235.89,53.9,-0.00726,1e-05,1.16408]
[1778322488399,38.51,80235.89,53.9,-0.00726,1e-05,1.16408]
[1778322488500,38.51,80235.89,53.9,-0.00726,1e-05,1.16408]
[1778322489995,38.51,80235.89,53.9,-0.00726,1e-05,1.16408]
[1778322492646,38.51,80235.92,53.9,-0.00726,1e-05,1.16404]
[1778322499695,38.51,80236.3,53.9,-0.00726,1e-05,1.16356]
[1778322504730,38.51,80240.64,53.9,-0.00722,1e-05,1.15809]
[1778322509765,38.51,80244.41,53.9,-0.00718,1e-05,1.15336]
[1778322519408,38.51,80245.43,53.9,-0.00717,1e-05,1.15063]
[1778322519509,38.51,80245.43,53.9,-0.00717,1e-05,1.15063]
[1778322520118,38.51,80245.43,53.9,-0.00717,1e-05,1.15063]
[1778322520219,38.51,80245.43,53.9,-0.00717,1e-05,1.15063]
[1778322522444,38.51,80245.43,53.9,-0.00717,1e-05,1.15063]
[1778322523324,38.51,80245.43,53.9,-0.00717,1e-05,1.15063]
[1778322523969,38.51,80245.43,53.9,-0.00717,1e-05,1.15063]
[1778322524056,38.51,80245.43,53.9,-0.00717,1e-05,1.15063]
[1778322524642,38.51,80245.43,53.9,-0.00717,1e-05,1.15063]
[1778322525877,38.51,80245.41,53.9,-0.00717,1e-05,1.15065]
[1778322527181,38.51,80245.41,53.9,-0.00717,1e-05,1.15065]
[1778322527282,38.51,80245.38,53.9,-0.00717,1e-05,1.15069]
[1778322527859,38.51,80245.38,53.9,-0.00717,1e-05,1.15069]
[1778322529664,38.51,80245.38,53.9,-0.00717,1e-05,1.15069]
[1778322530424,38.51,80245.38,53.9,-0.00717,1e-05,1.15069]
[1778322530525,38.51,80245.38,53.9,-0.00717,1e-05,1.15069]
[1778322535947,38.51,80246.95,53.9,-0.00715,1e-05,1.14873]
[1778322539096,38.51,80247.09,53.9,-0.00715,1e-05,1.14855]
[1778322539200,38.51,80247.09,53.9,-0.00715,1e-05,1.14855]
[1778322542201,38.51,80247.09,53.9,-0.00715,1e-05,1.14855]
[1778322542302,38.51,80247.09,53.9,-0.00715,1e-05,1.14855]
[1778322542869,38.51,80247.09,53.9,-0.00715,1e-05,1.14855]
[1778322542996,38.51,80246.36,53.9,-0.00716,1e-05,1.14946]
[1778322545351,38.51,80246.32,53.9,-0.00716,1e-05,1.14951]
[1778322545411,38.51,80244.95,53.9,-0.00717,1e-05,1.15123]
[1778322545954,38.51,80244.95,53.9,-0.00717,1e-05,1.15123]
[1778322546017,38.51,80244.92,53.9,-0.00717,1e-05,1.15126]
[1778322546868,38.51,80244.92,53.9,-0.00717,1e-05,1.15126]
[1778322547024,38.51,80244.88,53.9,-0.00717,1e-05,1.15131]
[1778322547603,38.51,80244.88,53.9,-0.00717,1e-05,1.15131]
[1778322548408,38.51,80244.88,53.9,-0.00717,1e-05,1.15131]
[1778322552600,38.51,80245.08,53.9,-0.00717,1e-05,1.15106]
[1778322553162,38.51,80245.08,53.9,-0.00717,1e-05,1.15106]
[1778322553699,38.51,80245.08,53.9,-0.00717,1e-05,1.15106]
[1778322554272,38.51,80245.08,53.9,-0.00717,1e-05,1.15106]
[1778322554872,38.51,80245.08,53.9,-0.00717,1e-05,1.15106]
[1778322555479,38.51,80245.08,53.9,-0.00717,1e-05,1.15106]
[1778322558902,38.51,80245.58,53.9,-0.00716,1e-05,1.15044]
[1778322559492,38.51,80245.58,53.9,-0.00716,1e-05,1.15044]
[1778322564700,38.51,80245.53,53.9,-0.00716,1e-05,1.1505]
[1778322565268,38.51,80245.53,53.9,-0.00716,1e-05,1.1505]
[1778322569096,38.51,80245.53,53.9,-0.00716,1e-05,1.1505]
[1778322569112,38.51,80245.53,53.9,-0.00716,1e-05,1.1505]
[1778322569695,38.51,80245.53,53.9,-0.00716,1e-05,1.1505]
[1778322570358,38.51,80245.31,53.9,-0.00717,1e-05,1.15078]
[1778322576227,38.51,80238.65,53.9,-0.00722,1e-05,1.15766]
[1778322577123,38.51,80238.65,53.9,-0.00722,1e-05,1.15766]
[1778322577234,38.51,80238.51,53.9,-0.00722,1e-05,1.15784]
[1778322577679,38.51,80238.51,53.9,-0.00722,1e-05,1.15784]
[1778322578241,38.51,80237.84,53.9,-0.00722,1e-05,1.15868]
[1778322581986,38.51,80230.42,53.9,-0.00729,1e-05,1.16805]
[1778322582119,38.51,80230.42,53.9,-0.00729,1e-05,1.16805]
[1778322584659,38.51,80223.88,53.9,-0.00735,1e-05,1.17636]
[1778322585201,38.51,80223.88,53.9,-0.00735,1e-05,1.17636]
[1778322590071,38.51,80221.67,53.9,-0.00737,1e-05,1.17918]
[1778322590325,38.51,80220.07,53.9,-0.00739,1e-05,1.18122]
[1778322590655,38.51,80220.07,53.9,-0.00739,1e-05,1.18122]
[1778322591214,38.51,80220.07,53.9,-0.00739,1e-05,1.18122]
[1778322591854,38.51,80218.34,53.9,-0.0074,1e-05,1.18343]
[1778322592482,38.51,80218.34,53.9,-0.0074,1e-05,1.18343]
[1778322593070,38.51,80218.97,53.9,-0.0074,1e-05,1.18263]
[1778322593346,38.51,80214.99,53.9,-0.00743,1e-05,1.18773]
[1778322596786,38.51,80212.57,53.9,-0.00745,1e-05,1.19084]
[1778322596838,38.51,80212.57,53.9,-0.00745,1e-05,1.19084]
[1778322597469,38.51,80212.57,53.9,-0.00745,1e-05,1.19084]
[1778322597585,38.51,80208.87,53.9,-0.00749,1e-05,1.19561]
[1778322598015,38.51,80208.87,53.9,-0.00749,1e-05,1.19561]
[1778322598382,38.51,80205.97,53.9,-0.00752,1e-05,1.19936]
[1778322599120,38.51,80205.97,53.9,-0.00752,1e-05,1.19936]
[1778322599389,38.51,80206.42,53.9,-0.00751,1e-05,1.19878]
[1778322599660,38.51,80206.42,53.9,-0.00751,1e-05,1.19878]
[1778322600396,38.51,80205.14,53.9,-0.00752,1e-05,1.20044]
[1778322605431,38.51,80207.93,53.9,-0.0075,1e-05,1.19683]
[1778322611474,38.51,80209.3,53.9,-0.00749,1e-05,1.19506]
[1778322614443,38.51,80209.03,53.9,-0.00749,1e-05,1.19541]
[1778322614494,38.51,80209.29,53.9,-0.00749,1e-05,1.19507]
[1778322615664,38.51,80208.96,53.9,-0.00749,1e-05,1.1955]
[1778322616508,38.51,80209.19,53.9,-0.00749,1e-05,1.1952]
[1778322620374,38.51,80212.59,53.9,-0.00745,1e-05,1.19082]
[1778322620536,38.51,80211.05,53.9,-0.00747,1e-05,1.1928]
[1778322621615,38.51,80211.05,53.9,-0.00747,1e-05,1.1928]
[1778322621716,38.51,80212.52,53.9,-0.00746,1e-05,1.19091]
[1778322627585,38.51,80213.61,53.9,-0.00745,1e-05,1.1895]
[1778322629289,38.51,80213.61,53.9,-0.00745,1e-05,1.1895]
[1778322629599,38.51,80213.64,53.9,-0.00745,1e-05,1.18946]
[1778322629916,38.51,80213.64,53.9,-0.00745,1e-05,1.18946]
[1778322632288,38.51,80213.64,53.9,-0.00745,1e-05,1.18946]
[1778322632813,38.51,80213.64,53.9,-0.00744,1e-05,1.18797]
[1778322633627,38.51,80213.68,53.9,-0.00744,1e-05,1.18792]
[1778322634063,38.51,80213.68,53.9,-0.00744,1e-05,1.18792]
[1778322634634,38.51,80216.35,53.9,-0.00741,1e-05,1.18449]
[1778322635613,38.51,80216.35,53.9,-0.00741,1e-05,1.18449]
[1778322635641,38.51,80216.68,53.9,-0.00741,1e-05,1.18407]
[1778322638747,38.51,80217.03,53.9,-0.0074,1e-05,1.18362]
[1778322639508,38.51,80217.03,53.9,-0.0074,1e-05,1.18362]
[1778322642999,38.51,80217.9,53.9,-0.0074,1e-05,1.18251]
[1778322643100,38.51,80217.9,53.9,-0.0074,1e-05,1.18251]
[1778322643806,38.51,80217.9,53.9,-0.0074,1e-05,1.18251]
[1778322643906,38.51,80218.26,53.9,-0.00739,1e-05,1.18205]
[1778322646726,38.51,80218.94,53.9,-0.00739,1e-05,1.18118]
[1778322646952,38.51,80218.97,53.9,-0.00739,1e-05,1.18114]
[1778322648184,38.51,80218.97,53.9,-0.00739,1e-05,1.18114]
[1778322648285,38.51,80218.89,53.9,-0.00739,1e-05,1.18124]
[1778322653769,38.51,80220.99,53.9,-0.00737,1e-05,1.17856]
[1778322659497,38.51,80221.1,53.9,-0.00737,1e-05,1.17842]
[1778322659598,38.51,80221.1,53.9,-0.00737,1e-05,1.17842]
[1778322660220,38.51,80221.1,53.9,-0.00737,1e-05,1.17842]
[1778322660321,38.51,80221.1,53.9,-0.00737,1e-05,1.17842]
[1778322666860,38.51,80220.92,53.9,-0.00737,1e-05,1.17865]
[1778322668183,38.51,80220.92,53.9,-0.00737,1e-05,1.17865]
[1778322668284,38.51,80220.92,53.9,-0.00737,1e-05,1.17865]
[1778322668698,38.51,80220.92,53.9,-0.00737,1e-05,1.17865]
[1778322669881,38.51,80220.95,53.9,-0.00737,1e-05,1.17861]
[1778322672205,38.51,80220.82,53.9,-0.00737,1e-05,1.17877]
[1778322672306,38.51,80220.85,53.9,-0.00737,1e-05,1.17874]
[1778322673076,38.51,80220.85,53.9,-0.00737,1e-05,1.17874]
[1778322673177,38.51,80220.82,53.9,-0.00737,1e-05,1.17877]
[1778322678945,38.51,80220.68,53.9,-0.00737,1e-05,1.17895]
[1778322683980,38.51,80220.85,53.9,-0.00737,1e-05,1.17874]
[1778322688412,38.51,80220.85,53.9,-0.00737,1e-05,1.17874]
[1778322688513,38.51,80220.85,53.9,-0.00737,1e-05,1.17874]
[1778322689096,38.51,80220.85,53.9,-0.00737,1e-05,1.17874]
[1778322689196,38.51,80220.86,53.9,-0.00737,1e-05,1.17872]
[1778322699467,38.51,80220.86,53.9,-0.00736,1e-05,1.17724]
[1778322699568,38.51,80220.86,53.9,-0.00736,1e-05,1.17724]
[1778322702560,38.51,80220.86,53.9,-0.00736,1e-05,1.17724]
[1778322702661,38.51,80225.03,53.9,-0.00732,1e-05,1.17193]
[1778322704706,38.51,80226.7,53.9,-0.00731,1e-05,1.16981]
[1778322705591,38.51,80226.68,53.9,-0.00731,1e-05,1.16984]
[1778322707320,38.51,80227.41,53.9,-0.0073,1e-05,1.16891]
[1778322707411,38.51,80228.69,53.9,-0.00729,1e-05,1.16729]
[1778322709118,38.51,80228.69,53.9,-0.00729,1e-05,1.16729]
[1778322709155,38.51,80228.76,53.9,-0.00729,1e-05,1.1672]
[1778322711564,38.51,80228.83,53.9,-0.00729,1e-05,1.16711]
[1778322711596,38.51,80228.87,53.9,-0.00729,1e-05,1.16706]
[1778322712992,38.51,80228.4,53.9,-0.00729,1e-05,1.16766]
[1778322713077,38.51,80228.4,53.9,-0.00729,1e-05,1.16766]
[1778322713841,38.51,80228.4,53.9,-0.00729,1e-05,1.16766]
[1778322714464,38.51,80228.4,53.9,-0.00729,1e-05,1.16766]
[1778322717668,38.51,80228.38,53.9,-0.00729,1e-05,1.16768]
[1778322718218,38.51,80228.65,53.9,-0.00729,1e-05,1.16734]
[1778322719456,38.51,80228.65,53.9,-0.00729,1e-05,1.16734]
[1778322719512,38.51,80228.65,53.9,-0.00729,1e-05,1.16734]
[1778322727281,38.51,80228.76,53.9,-0.00729,1e-05,1.1672]
[1778322732494,38.51,80228.92,53.9,-0.00729,1e-05,1.167]
[1778322732595,38.51,80229.4,53.9,-0.00728,1e-05,1.16639]
[1778322733109,38.51,80229.4,53.9,-0.00728,1e-05,1.16639]
[1778322734330,38.51,80229.8,53.9,-0.00728,1e-05,1.16588]
[1778322736964,38.51,80229.63,53.9,-0.00728,1e-05,1.1661]
[1778322737351,38.51,80229.6,53.9,-0.00728,1e-05,1.16614]
[1778322737858,38.51,80229.6,53.9,-0.00728,1e-05,1.16614]
[1778322738358,38.51,80229.7,53.9,-0.00728,1e-05,1.16601]
[1778322742589,38.51,80229.77,53.9,-0.00728,1e-05,1.16592]
[1778322742690,38.51,80229.77,53.9,-0.00728,1e-05,1.16592]
[1778322744421,38.51,80229.77,53.9,-0.00728,1e-05,1.16592]
[1778322744522,38.51,80229.86,53.9,-0.00728,1e-05,1.16581]
[1778322745336,38.51,80229.86,53.9,-0.00728,1e-05,1.16581]
[1778322745437,38.51,80229.86,53.9,-0.00728,1e-05,1.16581]
[1778322746922,38.51,80230.03,53.9,-0.00728,1e-05,1.16559]
[1778322747421,38.51,80231.37,53.9,-0.00726,1e-05,1.1639]
[1778322748598,38.51,80231.37,53.9,-0.00726,1e-05,1.1639]
[1778322748650,38.51,80232.01,53.9,-0.00726,1e-05,1.16309]
[1778322749524,38.51,80232.01,53.9,-0.00726,1e-05,1.16309]
[1778322749532,38.51,80232.06,53.9,-0.00726,1e-05,1.16303]
[1778322750398,38.51,80232.06,53.9,-0.00726,1e-05,1.16303]
[1778322750442,38.51,80232.1,53.9,-0.00726,1e-05,1.16298]
[1778322752401,38.51,80232.1,53.9,-0.00726,1e-05,1.16298]
[1778322752456,38.51,80233.19,53.9,-0.00724,1e-05,1.16013]
[1778322756276,38.51,80234.38,53.9,-0.00723,1e-05,1.15863]
[1778322756484,38.51,80234.42,53.9,-0.00723,1e-05,1.15858]
[1778322757148,38.51,80234.42,53.9,-0.00723,1e-05,1.15858]
[1778322757913,38.51,80234.42,53.9,-0.00723,1e-05,1.15858]
[1778322765601,38.51,80234.48,53.9,-0.00723,1e-05,1.15851]
[1778322765656,38.51,80234.48,53.9,-0.00723,1e-05,1.15851]
[1778322766060,38.51,80234.48,53.9,-0.00723,1e-05,1.15851]
[1778322766555,38.51,80235.45,53.9,-0.00722,1e-05,1.15729]
[1778322766916,38.51,80235.45,53.9,-0.00722,1e-05,1.15729]
[1778322767562,38.51,80236.38,53.9,-0.00721,1e-05,1.15612]
[1778322768385,38.51,80236.38,53.9,-0.00721,1e-05,1.15612]
[1778322768569,38.51,80236.44,53.9,-0.00721,1e-05,1.15604]
[1778322769333,38.51,80236.44,53.9,-0.00721,1e-05,1.15604]
[1778322769413,38.51,80236.44,53.9,-0.00721,1e-05,1.15604]
[1778322770074,38.51,80236.44,53.9,-0.00721,1e-05,1.15604]
[1778322770627,38.51,80236.44,53.9,-0.00721,1e-05,1.15604]
[1778322771552,38.51,80236.44,53.9,-0.00721,1e-05,1.15604]
[1778322771590,38.51,80236.26,53.9,-0.00721,1e-05,1.15627]
[1778322772450,38.51,80236.26,53.9,-0.00721,1e-05,1.15627]
[1778322772597,38.51,80235.78,53.9,-0.00722,1e-05,1.15687]
[1778322773194,38.51,80235.78,53.9,-0.00722,1e-05,1.15687]
[1778322774154,38.51,80235.78,53.9,-0.00722,1e-05,1.15687]
[1778322774794,38.51,80235.78,53.9,-0.00722,1e-05,1.15687]
[1778322775618,38.51,80236.24,53.9,-0.00721,1e-05,1.15629]
[1778322776497,38.51,80236.24,53.9,-0.00721,1e-05,1.15629]
[1778322776625,38.51,80236.82,53.9,-0.00721,1e-05,1.15556]
[1778322777420,38.51,80236.82,53.9,-0.00721,1e-05,1.15556]
[1778322777632,38.51,80236.73,53.9,-0.00721,1e-05,1.15568]
[1778322778598,38.51,80236.73,53.9,-0.00721,1e-05,1.15568]
[1778322778699,38.51,80236.73,53.9,-0.00721,1e-05,1.15568]
[1778322779528,38.51,80236.73,53.9,-0.00721,1e-05,1.15568]
[1778322779629,38.51,80236.73,53.9,-0.00721,1e-05,1.15568]
[1778322784402,38.51,80237.23,53.9,-0.0072,1e-05,1.15505]
[1778322784681,38.51,80237.19,53.9,-0.0072,1e-05,1.1551]
[1778322785139,38.51,80237.19,53.9,-0.0072,1e-05,1.1551]
[1778322785688,38.51,80237.23,53.9,-0.0072,1e-05,1.15505]
[1778322787540,38.51,80237.23,53.9,-0.0072,1e-05,1.15505]
[1778322787628,38.51,80237.23,53.9,-0.0072,1e-05,1.15505]
[1778322788978,38.51,80237.23,53.9,-0.0072,1e-05,1.15505]
[1778322789716,38.51,80240.61,53.9,-0.00717,1e-05,1.15081]
[1778322793905,38.51,80240.52,53.9,-0.00717,1e-05,1.15093]
[1778322794006,38.51,80240.52,53.9,-0.00717,1e-05,1.15093]
[1778322795422,38.51,80240.52,53.9,-0.00717,1e-05,1.15093]
[1778322795524,38.51,80240.52,53.9,-0.00717,1e-05,1.15093]
[1778322796182,38.51,80240.52,53.9,-0.00717,1e-05,1.15093]
[1778322796989,38.51,80240.52,53.9,-0.00717,1e-05,1.15093]
[1778322800289,38.51,80240.59,53.9,-0.00717,1e-05,1.15084]
[1778322800390,38.51,80240.59,53.9,-0.00717,1e-05,1.15084]
[1778322800992,38.51,80240.59,53.9,-0.00717,1e-05,1.15084]
[1778322802938,38.51,80240.59,53.9,-0.00717,1e-05,1.15084]
[1778322805347,38.51,80239.72,53.9,-0.00718,1e-05,1.15193]
[1778322805399,38.51,80239.72,53.9,-0.00718,1e-05,1.15193]
[1778322813884,38.51,80240.35,53.9,-0.00717,1e-05,1.14968]
[1778322817556,38.51,80240.32,53.9,-0.00717,1e-05,1.14971]
[1778322817657,38.51,80240.41,53.9,-0.00717,1e-05,1.1496]
[1778322818394,38.51,80240.41,53.9,-0.00717,1e-05,1.1496]
[1778322819154,38.51,80240.41,53.9,-0.00717,1e-05,1.1496]
[1778322819920,38.51,80240.88,53.9,-0.00716,1e-05,1.14901]
[1778322819926,38.51,80240.92,53.9,-0.00716,1e-05,1.14896]
[1778322823347,38.51,80241.14,53.9,-0.00716,1e-05,1.14869]
[1778322823448,38.51,80241.38,53.9,-0.00716,1e-05,1.14839]
[1778322824021,38.51,80241.38,53.9,-0.00716,1e-05,1.14839]
[1778322827617,38.51,80241.38,53.9,-0.00716,1e-05,1.14839]
[1778322828404,38.51,80241.38,53.9,-0.00716,1e-05,1.14839]
[1778322828505,38.51,80241.35,53.9,-0.00716,1e-05,1.14843]
[1778322832003,38.51,80241.35,53.9,-0.00716,1e-05,1.14843]
[1778322832105,38.51,80241.35,53.9,-0.00716,1e-05,1.14843]
[1778322833579,38.51,80241.35,53.9,-0.00716,1e-05,1.14843]
[1778322833680,38.51,80241.35,53.9,-0.00716,1e-05,1.14843]
[1778322842083,38.51,80241.31,53.9,-0.00716,1e-05,1.14848]
[1778322846479,38.51,80241.32,53.9,-0.00716,1e-05,1.14846]
[1778322846581,38.51,80241.32,53.9,-0.00716,1e-05,1.14846]
[1778322848957,38.51,80241.32,53.9,-0.00716,1e-05,1.14846]
[1778322849058,38.51,80241.32,53.9,-0.00716,1e-05,1.14846]
[1778322856331,38.51,80241.44,53.9,-0.00716,1e-05,1.14831]
[1778322856550,38.51,80241.44,53.9,-0.00716,1e-05,1.14831]
[1778322856652,38.51,80241.45,53.9,-0.00716,1e-05,1.1483]
[1778322857470,38.51,80241.45,53.9,-0.00716,1e-05,1.1483]
[1778322857571,38.51,80241.7,53.9,-0.00715,1e-05,1.14799]
[1778322858359,38.51,80241.7,53.9,-0.00715,1e-05,1.14799]
[1778322858461,38.51,80243.13,53.9,-0.00714,1e-05,1.1462]
[1778322859404,38.51,80243.13,53.9,-0.00714,1e-05,1.1462]
[1778322859505,38.51,80241.48,53.9,-0.00716,1e-05,1.14826]
[1778322862112,38.51,80243.26,53.9,-0.00714,1e-05,1.14604]
[1778322862729,38.51,80243.26,53.9,-0.00714,1e-05,1.14604]
[1778322870279,38.51,80245.18,53.9,-0.00712,1e-05,1.14365]
[1778322875355,38.51,80245.55,53.9,-0.00711,1e-05,1.14173]
[1778322875456,38.51,80245.61,53.9,-0.00711,1e-05,1.14166]
[1778322876203,38.51,80245.61,53.9,-0.00711,1e-05,1.14166]
[1778322878335,38.51,80245.7,53.9,-0.00711,1e-05,1.14155]
[1778322880307,38.51,80245.7,53.9,-0.00711,1e-05,1.14155]
[1778322880408,38.51,80245.7,53.9,-0.00711,1e-05,1.14155]
[1778322882412,38.51,80245.73,53.9,-0.00711,1e-05,1.14151]
[1778322882513,38.51,80245.69,53.9,-0.00711,1e-05,1.14156]
[1778322891939,38.51,80246.12,53.9,-0.00711,1e-05,1.14103]
[1778322892693,38.51,80246.12,53.9,-0.00711,1e-05,1.14103]
[1778322898476,38.51,80248.4,53.9,-0.00709,1e-05,1.1382]
[1778322903653,38.51,80248.45,53.9,-0.00709,1e-05,1.13813]
[1778322903754,38.51,80248.45,53.9,-0.00709,1e-05,1.13813]
[1778322904501,38.51,80248.45,53.9,-0.00709,1e-05,1.13813]
[1778322904518,38.51,80248.24,53.9,-0.00709,1e-05,1.13839]
[1778322906193,38.51,80248.24,53.9,-0.00709,1e-05,1.13839]
[1778322906294,38.51,80248.24,53.9,-0.00709,1e-05,1.13839]
[1778322907038,38.51,80248.24,53.9,-0.00709,1e-05,1.13839]
[1778322907139,38.51,80248.24,53.9,-0.00709,1e-05,1.13839]
[1778322909442,38.51,80248.34,53.9,-0.00709,1e-05,1.13827]
[1778322909544,38.51,80248.34,53.9,-0.00709,1e-05,1.13827]
[1778322910024,38.51,80248.34,53.9,-0.00709,1e-05,1.13827]
[1778322910560,38.51,80248.61,53.9,-0.00708,1e-05,1.13793]
[1778322911177,38.51,80248.61,53.9,-0.00708,1e-05,1.13793]
[1778322912511,38.51,80248.61,53.9,-0.00708,1e-05,1.13793]
[1778322917609,38.51,80253.34,53.9,-0.00704,1e-05,1.13208]
[1778322920758,38.51,80254.27,53.9,-0.00703,1e-05,1.13093]
[1778322920859,38.51,80254.29,53.9,-0.00703,1e-05,1.13091]
[1778322921544,38.51,80254.29,53.9,-0.00703,1e-05,1.13091]
[1778322921563,38.51,80254.29,53.9,-0.00703,1e-05,1.13091]
[1778322931874,38.51,80261.84,53.9,-0.00697,1e-05,1.12163]
[1778322931975,38.51,80263.19,53.9,-0.00695,1e-05,1.11854]
[1778322933186,38.51,80263.19,53.9,-0.00695,1e-05,1.11854]
[1778322933268,38.51,80263.19,53.9,-0.00695,1e-05,1.11854]
[1778322934561,38.51,80263.19,53.9,-0.00695,1e-05,1.11854]
[1778322934600,38.51,80263.19,53.9,-0.00695,1e-05,1.11854]
[1778322936173,38.51,80263.19,53.9,-0.00695,1e-05,1.11854]
[1778322936274,38.51,80263.19,53.9,-0.00695,1e-05,1.11854]
[1778322943590,38.51,80263.65,53.9,-0.00694,1e-05,1.11798]
[1778322943691,38.51,80263.65,53.9,-0.00694,1e-05,1.11798]
[1778322945356,38.51,80263.85,53.9,-0.00694,1e-05,1.11773]
[1778322945805,38.51,80264.18,53.9,-0.00694,1e-05,1.11733]
[1778322950368,38.51,80264.18,53.9,-0.00694,1e-05,1.11733]
[1778322950469,38.51,80264.18,53.9,-0.00694,1e-05,1.11733]
[1778322952865,38.51,80264.18,53.9,-0.00694,1e-05,1.11733]
[1778322952963,38.51,80264.18,53.9,-0.00694,1e-05,1.11733]
[1778322953535,38.51,80264.18,53.9,-0.00694,1e-05,1.11733]
[1778322953636,38.51,80264.18,53.9,-0.00694,1e-05,1.11733]
[1778322954381,38.51,80264.18,53.9,-0.00694,1e-05,1.11733]
[1778322956885,38.51,80263.2,53.9,-0.00695,1e-05,1.11853]
[1778322961920,38.51,80262.26,53.9,-0.00696,1e-05,1.11968]
[1778322962658,38.51,80262.26,53.9,-0.00696,1e-05,1.11968]
[1778322962927,38.51,80262.41,53.9,-0.00695,1e-05,1.11949]
[1778322963521,38.51,80262.41,53.9,-0.00695,1e-05,1.11949]
[1778322963934,38.51,80262.29,53.9,-0.00696,1e-05,1.11964]
[1778322968179,38.51,80262.26,53.9,-0.00696,1e-05,1.11968]
[1778322969004,38.51,80262.26,53.9,-0.00696,1e-05,1.11968]
[1778322970308,38.51,80262.22,53.9,-0.00696,1e-05,1.11973]
[1778322972343,38.51,80262.22,53.9,-0.00696,1e-05,1.11973]
[1778322972965,38.51,80262.22,53.9,-0.00696,1e-05,1.11973]
[1778322972974,38.51,80262.22,53.9,-0.00696,1e-05,1.11973]
[1778322976724,38.51,80255.09,53.9,-0.00702,1e-05,1.12848]
[1778322977025,38.51,80254.01,53.9,-0.00703,1e-05,1.12981]
[1778322977646,38.51,80254.01,53.9,-0.00703,1e-05,1.12981]
[1778322977747,38.51,80254.01,53.9,-0.00703,1e-05,1.12981]
[1778322985593,38.51,80254.99,53.9,-0.00702,1e-05,1.1286]
[1778322985694,38.51,80254.99,53.9,-0.00702,1e-05,1.1286]
[1778322986432,38.51,80254.99,53.9,-0.00702,1e-05,1.1286]
[1778322987096,38.51,80255.21,53.9,-0.00702,1e-05,1.12833]
[1778322990469,38.51,80255.21,53.9,-0.00702,1e-05,1.12833]
[1778322990570,38.51,80255.21,53.9,-0.00702,1e-05,1.12833]
[1778322993060,38.51,80255.08,53.9,-0.00701,1e-05,1.12705]
[1778322993137,38.51,80255.17,53.9,-0.00701,1e-05,1.12694]
[1778322996332,38.51,80255.39,53.9,-0.00701,1e-05,1.12667]
[1778322996434,38.51,80255.39,53.9,-0.00701,1e-05,1.12667]
[1778322997380,38.51,80255.39,53.9,-0.00701,1e-05,1.12667]
[1778322998127,38.51,80255.39,53.9,-0.00701,1e-05,1.12667]
[1778322998931,38.51,80255.39,53.9,-0.00701,1e-05,1.12667]
[1778322999032,38.51,80255.39,53.9,-0.00701,1e-05,1.12667]
[1778323003547,38.51,80255.58,53.9,-0.00701,1e-05,1.12643]
[1778323003644,38.51,80255.58,53.9,-0.00701,1e-05,1.12643]
[1778323004398,38.51,80255.58,53.9,-0.00701,1e-05,1.12643]
[1778323005054,38.51,80255.58,53.9,-0.00701,1e-05,1.12643]
[1778323006641,38.51,80255.58,53.9,-0.00701,1e-05,1.12643]
[1778323006738,38.51,80254.46,53.9,-0.00702,1e-05,1.12781]
[1778323008500,38.51,80254.46,53.9,-0.00702,1e-05,1.12781]
[1778323008593,38.51,80254.46,53.9,-0.00702,1e-05,1.12781]
[1778323009443,38.51,80254.46,53.9,-0.00702,1e-05,1.12781]
[1778323012270,38.51,80254.38,53.9,-0.00702,1e-05,1.12791]
[1778323013225,38.51,80254.38,53.9,-0.00702,1e-05,1.12791]
[1778323013969,38.51,80254.38,53.9,-0.00702,1e-05,1.12791]
[1778323013331,38.51,80254.38,53.9,-0.00702,1e-05,1.12791]
[1778323014334,38.51,80254.38,53.9,-0.00702,1e-05,1.12791]
[1778323016625,38.51,80254.38,53.9,-0.00702,1e-05,1.12791]
[1778323016639,38.51,80254.38,53.9,-0.00702,1e-05,1.12791]
[1778323016722,38.51,80254.38,53.9,-0.00702,1e-05,1.12791]
[1778323016787,38.51,80254.28,53.9,-0.00702,1e-05,1.12803]
[1778323017405,38.51,80254.28,53.9,-0.00702,1e-05,1.12803]
[1778323017450,38.51,80254.43,53.9,-0.00702,1e-05,1.12785]
[1778323018081,38.51,80254.43,53.9,-0.00702,1e-05,1.12785]
[1778323018975,38.51,80254.43,53.9,-0.00702,1e-05,1.12785]
[1778323018162,38.51,80254.43,53.9,-0.00702,1e-05,1.12785]
[1778323019076,38.51,80254.43,53.9,-0.00702,1e-05,1.12785]
[1778323023038,38.51,80254.43,53.9,-0.00702,1e-05,1.12785]
[1778323024040,38.51,80254.57,53.9,-0.00701,1e-05,1.12768]
[1778323023140,38.51,80254.57,53.9,-0.00701,1e-05,1.12768]
[1778323024141,38.51,80254.57,53.9,-0.00701,1e-05,1.12768]
[1778323026428,38.51,80254.57,53.9,-0.00701,1e-05,1.12768]
[1778323026529,38.51,80254.28,53.9,-0.00702,1e-05,1.12803]
[1778323027376,38.51,80254.28,53.9,-0.00702,1e-05,1.12803]
[1778323027377,38.51,80252.08,53.9,-0.00704,1e-05,1.13075]
[1778323033061,38.51,80252.97,53.9,-0.00703,1e-05,1.12965]
[1778323033162,38.51,80252.97,53.9,-0.00703,1e-05,1.12965]
[1778323034627,38.51,80252.97,53.9,-0.00703,1e-05,1.12965]
[1778323037448,38.51,80251.85,53.9,-0.00704,1e-05,1.13103]
[1778323038528,38.51,80251.85,53.9,-0.00704,1e-05,1.13103]
[1778323038544,38.51,80253.02,53.9,-0.00703,1e-05,1.12959]
[1778323039184,38.51,80253.02,53.9,-0.00703,1e-05,1.12959]
[1778323039820,38.51,80253.02,53.9,-0.00703,1e-05,1.12959]
[1778323040584,38.51,80253.02,53.9,-0.00703,1e-05,1.12959]
[1778323040665,38.51,80253.35,53.9,-0.00702,1e-05,1.12918]
[1778323042284,38.51,80253.51,53.9,-0.00702,1e-05,1.12898]
[1778323042385,38.51,80253.51,53.9,-0.00702,1e-05,1.12898]
[1778323043544,38.51,80253.51,53.9,-0.00702,1e-05,1.12898]
[1778323043645,38.51,80253.51,53.9,-0.00702,1e-05,1.12898]
[1778323044809,38.51,80253.51,53.9,-0.00702,1e-05,1.12898]
[1778323045405,38.51,80253.51,53.9,-0.00702,1e-05,1.12898]
[1778323047907,38.51,80253.51,53.9,-0.00702,1e-05,1.12898]
[1778323048008,38.51,80253.51,53.9,-0.00702,1e-05,1.12898]
[1778323048390,38.51,80253.51,53.9,-0.00702,1e-05,1.12898]
[1778323049532,38.51,80253.55,53.9,-0.00702,1e-05,1.12893]
[1778323051975,38.51,80253.55,53.9,-0.00702,1e-05,1.12893]
[1778323052076,38.51,80253.66,53.9,-0.00701,1e-05,1.12735]
[1778323052627,38.51,80253.66,53.9,-0.00701,1e-05,1.12735]
[1778323052721,38.51,80253.66,53.9,-0.00701,1e-05,1.12735]
[1778323055921,38.51,80253.66,53.9,-0.00701,1e-05,1.12735]
[1778323056022,38.51,80253.56,53.9,-0.00701,1e-05,1.12748]
[1778323056474,38.51,80253.56,53.9,-0.00701,1e-05,1.12748]
[1778323057361,38.51,80253.56,53.9,-0.00701,1e-05,1.12748]
[1778323058058,38.51,80253.56,53.9,-0.00701,1e-05,1.12748]
[1778323058158,38.51,80253.56,53.9,-0.00701,1e-05,1.12748]
[1778323063093,38.51,80253.6,53.9,-0.00701,1e-05,1.12743]
[1778323063690,38.51,80253.6,53.9,-0.00701,1e-05,1.12743]
[1778323068326,38.51,80253.6,53.9,-0.00701,1e-05,1.12743]
[1778323068401,38.51,80253.6,53.9,-0.00701,1e-05,1.12743]
[1778323069180,38.51,80253.6,53.9,-0.00701,1e-05,1.12743]
[1778323069672,38.51,80253.82,53.9,-0.00701,1e-05,1.12716]
[1778323070885,38.51,80253.82,53.9,-0.00701,1e-05,1.12716]
[1778323070984,38.51,80254.18,53.9,-0.00701,1e-05,1.12671]
[1778323071823,38.51,80254.18,53.9,-0.00701,1e-05,1.12671]
[1778323071924,38.51,80254.14,53.9,-0.00701,1e-05,1.12676]
[1778323076463,38.51,80254.0,53.9,-0.00701,1e-05,1.12694]
[1778323076477,38.51,80254.0,53.9,-0.00701,1e-05,1.12694]
[1778323077425,38.51,80254.0,53.9,-0.00701,1e-05,1.12694]
[1778323077526,38.51,80254.0,53.9,-0.00701,1e-05,1.12694]
[1778323078641,38.51,80254.0,53.9,-0.00701,1e-05,1.12694]
[1778323078742,38.51,80254.0,53.9,-0.00701,1e-05,1.12694]
[1778323079482,38.51,80254.0,53.9,-0.00701,1e-05,1.12694]
[1778323080966,38.51,80254.0,53.9,-0.00701,1e-05,1.12694]
[1778323081980,38.51,80253.49,53.9,-0.00701,1e-05,1.12756]
[1778323082082,38.51,80253.49,53.9,-0.00701,1e-05,1.12756]
[1778323087798,38.51,80253.58,53.9,-0.00701,1e-05,1.12745]
[1778323092367,38.51,80253.58,53.9,-0.00701,1e-05,1.12745]
[1778323092833,38.51,80253.64,53.9,-0.00701,1e-05,1.12738]
[1778323093187,38.51,80253.64,53.9,-0.00701,1e-05,1.12738]
[1778323094496,38.51,80253.64,53.9,-0.00701,1e-05,1.12738]
[1778323095890,38.51,80253.64,53.9,-0.00701,1e-05,1.12738]
[1778323095965,38.51,80252.44,53.9,-0.00702,1e-05,1.12886]
[1778323098877,38.51,80253.61,53.9,-0.00701,1e-05,1.12742]
[1778323098907,38.51,80253.52,53.9,-0.00701,1e-05,1.12753]
[1778323099769,38.51,80253.52,53.9,-0.00701,1e-05,1.12753]
[1778323099882,38.51,80253.63,53.9,-0.00701,1e-05,1.12739]
[1778323100645,38.51,80253.63,53.9,-0.00701,1e-05,1.12739]
[1778323100889,38.51,80253.66,53.9,-0.00701,1e-05,1.12735]
[1778323102445,38.51,80253.66,53.9,-0.00701,1e-05,1.12735]
[1778323102490,38.51,80253.66,53.9,-0.00701,1e-05,1.12735]
[1778323109952,38.51,80253.69,53.9,-0.00701,1e-05,1.12732]
[1778323111528,38.51,80253.69,53.9,-0.00701,1e-05,1.12732]
[1778323111629,38.51,80253.69,53.9,-0.007,1e-05,1.12588]
[1778323112449,38.51,80253.69,53.9,-0.007,1e-05,1.12588]
[1778323112466,38.51,80253.69,53.9,-0.007,1e-05,1.12588]
[1778323113667,38.51,80253.69,53.9,-0.007,1e-05,1.12588]
[1778323113768,38.51,80253.69,53.9,-0.007,1e-05,1.12588]
[1778323114544,38.51,80253.69,53.9,-0.007,1e-05,1.12588]
[1778323115282,38.51,80253.69,53.9,-0.007,1e-05,1.12588]
[1778323116057,38.51,80253.69,53.9,-0.007,1e-05,1.12588]
[1778323116158,38.51,80253.69,53.9,-0.007,1e-05,1.12588]
[1778323116828,38.51,80253.69,53.9,-0.007,1e-05,1.12588]
[1778323117004,38.51,80253.39,53.9,-0.00701,1e-05,1.12624]
[1778323117625,38.51,80253.39,53.9,-0.00701,1e-05,1.12624]
[1778323117726,38.51,80253.39,53.9,-0.00701,1e-05,1.12624]
[1778323123070,38.51,80253.6,53.9,-0.00701,1e-05,1.12599]
[1778323123086,38.51,80252.49,53.9,-0.00702,1e-05,1.12735]
[1778323123775,38.51,80252.49,53.9,-0.00702,1e-05,1.12735]
[1778323124053,38.51,80253.58,53.9,-0.00701,1e-05,1.12601]
[1778323124450,38.51,80253.58,53.9,-0.00701,1e-05,1.12601]
[1778323125879,38.51,80253.58,53.9,-0.00701,1e-05,1.12601]
[1778323126679,38.51,80253.6,53.9,-0.00701,1e-05,1.12599]
[1778323126723,38.51,80253.6,53.9,-0.00701,1e-05,1.12599]
[1778323127405,38.51,80253.6,53.9,-0.00701,1e-05,1.12599]
[1778323133157,38.51,80253.6,53.9,-0.00701,1e-05,1.12599]
[1778323133258,38.51,80253.6,53.9,-0.00701,1e-05,1.12599]
[1778323136468,38.51,80253.6,53.9,-0.00701,1e-05,1.12599]
[1778323137144,38.51,80252.59,53.9,-0.00701,1e-05,1.12723]
[1778323137258,38.51,80252.59,53.9,-0.00701,1e-05,1.12723]
[1778323138151,38.51,80253.84,53.9,-0.007,1e-05,1.12569]
[1778323138591,38.51,80253.84,53.9,-0.007,1e-05,1.12569]
[1778323139440,38.51,80253.84,53.9,-0.007,1e-05,1.12569]
[1778323140379,38.51,80253.86,53.9,-0.007,1e-05,1.12567]
[1778323140903,38.51,80253.86,53.9,-0.007,1e-05,1.12567]
[1778323144564,38.51,80265.49,53.9,-0.0069,1e-05,1.11144]
[1778323145311,38.51,80265.49,53.9,-0.0069,1e-05,1.11144]
[1778323147500,38.51,80270.59,53.9,-0.00686,1e-05,1.10525]
[1778323147601,38.51,80270.59,53.9,-0.00686,1e-05,1.10525]
[1778323148390,38.51,80270.59,53.9,-0.00686,1e-05,1.10525]
[1778323148491,38.51,80270.63,53.9,-0.00686,1e-05,1.1052]
[1778323154740,38.51,80270.57,53.9,-0.00686,1e-05,1.10528]
[1778323154774,38.51,80270.57,53.9,-0.00686,1e-05,1.10528]
[1778323155382,38.51,80270.57,53.9,-0.00686,1e-05,1.10528]
[1778323155489,38.51,80270.57,53.9,-0.00686,1e-05,1.10528]
[1778323155506,38.51,80270.57,53.9,-0.00686,1e-05,1.10528]
[1778323155771,38.51,80270.57,53.9,-0.00686,1e-05,1.10528]
[1778323156373,38.51,80270.57,53.9,-0.00686,1e-05,1.10528]
[1778323156409,38.51,80282.26,53.9,-0.00676,1e-05,1.0912]
[1778323157876,38.51,80282.26,53.9,-0.00676,1e-05,1.0912]
[1778323157935,38.51,80284.12,53.9,-0.00674,1e-05,1.08897]
[1778323158692,38.51,80284.12,53.9,-0.00674,1e-05,1.08897]
[1778323160164,38.51,80284.12,53.9,-0.00674,1e-05,1.08897]
[1778323164023,38.51,80284.12,53.9,-0.00674,1e-05,1.08897]
[1778323164106,38.51,80284.12,53.9,-0.00674,1e-05,1.08897]
[1778323168915,38.51,80290.92,53.9,-0.00668,1e-05,1.08087]
[1778323169016,38.51,80291.28,53.9,-0.00668,1e-05,1.08044]
[1778323169516,38.51,80291.28,53.9,-0.00668,1e-05,1.08044]
[1778323169547,38.51,80291.52,53.9,-0.00668,1e-05,1.08015]
[1778323170277,38.51,80291.52,53.9,-0.00668,1e-05,1.08015]
[1778323170997,38.51,80291.52,53.9,-0.00668,1e-05,1.08015]
[1778323170378,38.51,80291.52,53.9,-0.00668,1e-05,1.08015]
[1778323174404,38.51,80291.66,53.9,-0.00667,1e-05,1.07859]
[1778323178201,38.51,80291.46,53.9,-0.00667,1e-05,1.07883]
[1778323178851,38.51,80291.46,53.9,-0.00667,1e-05,1.07883]
[1778323184578,38.51,80305.25,53.9,-0.00656,1e-05,1.06257]
[1778323188503,38.51,80321.03,53.9,-0.00643,1e-05,1.04422]
[1778323190337,38.51,80321.08,53.9,-0.00643,1e-05,1.04416]
[1778323190801,38.51,80321.17,53.9,-0.00643,1e-05,1.04406]
[1778323192610,38.51,80321.25,53.9,-0.00643,1e-05,1.04396]
[1778323192711,38.51,80321.36,53.9,-0.00642,1e-05,1.04384]
[1778323193471,38.51,80321.36,53.9,-0.00642,1e-05,1.04384]
[1778323194396,38.51,80321.36,53.9,-0.00642,1e-05,1.04384]
[1778323196500,38.51,80321.4,53.9,-0.00642,1e-05,1.04379]
[1778323196559,38.51,80322.03,53.9,-0.00642,1e-05,1.04306]
[1778323197324,38.51,80322.03,53.9,-0.00642,1e-05,1.04306]
[1778323197426,38.51,80322.03,53.9,-0.00642,1e-05,1.04306]
[1778323201371,38.51,80322.2,53.9,-0.00642,1e-05,1.04287]
[1778323201472,38.51,80322.2,53.9,-0.00642,1e-05,1.04287]
[1778323202290,38.51,80322.2,53.9,-0.00642,1e-05,1.04287]
[1778323204615,38.51,80323.23,53.9,-0.00641,1e-05,1.04168]
[1778323205402,38.51,80323.23,53.9,-0.00641,1e-05,1.04168]
[1778323206218,38.51,80323.23,53.9,-0.00641,1e-05,1.04168]
[1778323205519,38.51,80323.23,53.9,-0.00641,1e-05,1.04168]
[1778323206784,38.51,80323.3,53.9,-0.00641,1e-05,1.0416]
[1778323214240,38.51,80330.2,53.9,-0.00635,1e-05,1.03368]
[1778323214246,38.51,80330.56,53.9,-0.00635,1e-05,1.03327]
[1778323214827,38.51,80330.56,53.9,-0.00635,1e-05,1.03327]
[1778323214875,38.51,80334.31,53.9,-0.00632,1e-05,1.02898]
[1778323217375,38.51,80332.74,53.9,-0.00633,1e-05,1.03077]
[1778323218151,38.51,80332.74,53.9,-0.00633,1e-05,1.03077]
[1778323218787,38.51,80328.78,53.9,-0.00636,1e-05,1.0353]
[1778323218900,38.51,80328.86,53.9,-0.00636,1e-05,1.03521]
[1778323219564,38.51,80328.86,53.9,-0.00636,1e-05,1.03521]
[1778323220817,38.51,80328.86,53.9,-0.00636,1e-05,1.03521]
[1778323221678,38.51,80328.86,53.9,-0.00636,1e-05,1.03521]
[1778323221902,38.51,80328.86,53.9,-0.00636,1e-05,1.03521]
[1778323226444,38.51,80327.61,53.9,-0.00637,1e-05,1.03665]
[1778323227193,38.51,80327.61,53.9,-0.00637,1e-05,1.03665]
[1778323232936,38.51,80328.44,53.9,-0.00636,1e-05,1.03434]
[1778323233038,38.51,80328.44,53.9,-0.00636,1e-05,1.03434]
[1778323234553,38.51,80328.44,53.9,-0.00636,1e-05,1.03434]
[1778323234826,38.51,80328.71,53.9,-0.00636,1e-05,1.03403]
[1778323236836,38.51,80329.2,53.9,-0.00635,1e-05,1.03346]
[1778323236871,38.51,80329.22,53.9,-0.00635,1e-05,1.03344]
[1778323237553,38.51,80329.22,53.9,-0.00635,1e-05,1.03344]
[1778323238044,38.51,80329.33,53.9,-0.00635,1e-05,1.03332]
[1778323238394,38.51,80329.33,53.9,-0.00635,1e-05,1.03332]
[1778323238900,38.51,80329.33,53.9,-0.00635,1e-05,1.03332]
[1778323243109,38.51,80329.4,53.9,-0.00635,1e-05,1.03324]
[1778323243210,38.51,80329.4,53.9,-0.00635,1e-05,1.03324]
[1778323243952,38.51,80329.4,53.9,-0.00635,1e-05,1.03324]
[1778323244053,38.51,80329.4,53.9,-0.00635,1e-05,1.03324]
[1778323244614,38.51,80329.4,53.9,-0.00635,1e-05,1.03324]
[1778323245585,38.51,80329.4,53.9,-0.00635,1e-05,1.03324]
[1778323247394,38.51,80329.4,53.9,-0.00635,1e-05,1.03324]
[1778323248109,38.51,80329.4,53.9,-0.00635,1e-05,1.03324]
[1778323249637,38.51,80329.4,53.9,-0.00635,1e-05,1.03324]
[1778323249931,38.51,80329.37,53.9,-0.00635,1e-05,1.03327]
[1778323250405,38.51,80329.37,53.9,-0.00635,1e-05,1.03327]
[1778323250938,38.51,80329.44,53.9,-0.00635,1e-05,1.03319]
[1778323255357,38.51,80328.92,53.9,-0.00636,1e-05,1.03379]
[1778323255973,38.51,80328.88,53.9,-0.00636,1e-05,1.03383]
[1778323256313,38.51,80328.88,53.9,-0.00636,1e-05,1.03383]
[1778323257987,38.51,80328.91,53.9,-0.00636,1e-05,1.0338]
[1778323263111,38.51,80327.74,53.9,-0.00637,1e-05,1.03514]
[1778323266636,38.51,80318.03,53.9,-0.00644,1e-05,1.04632]
[1778323267055,38.51,80317.96,53.9,-0.00644,1e-05,1.0464]
[1778323268183,38.51,80317.96,53.9,-0.00644,1e-05,1.0464]
[1778323268220,38.51,80316.88,53.9,-0.00645,1e-05,1.04765]
[1778323268762,38.51,80316.88,53.9,-0.00645,1e-05,1.04765]
[1778323269069,38.51,80317.77,53.9,-0.00645,1e-05,1.04662]
[1778323270307,38.51,80317.77,53.9,-0.00645,1e-05,1.04662]
[1778323270408,38.51,80317.71,53.9,-0.00645,1e-05,1.04669]
[1778323272346,38.51,80317.65,53.9,-0.00645,1e-05,1.04675]
[1778323273097,38.51,80317.69,53.9,-0.00645,1e-05,1.04671]
[1778323273844,38.51,80317.69,53.9,-0.00645,1e-05,1.04671]
[1778323273945,38.51,80317.69,53.9,-0.00645,1e-05,1.04671]
[1778323277213,38.51,80318.11,53.9,-0.00644,1e-05,1.04622]
[1778323277314,38.51,80318.11,53.9,-0.00644,1e-05,1.04622]
[1778323277961,38.51,80318.11,53.9,-0.00644,1e-05,1.04622]
[1778323278062,38.51,80318.11,53.9,-0.00644,1e-05,1.04622]
[1778323279515,38.51,80318.11,53.9,-0.00644,1e-05,1.04622]
[1778323280244,38.51,80318.11,53.9,-0.00644,1e-05,1.04622]
[1778323279616,38.51,80318.11,53.9,-0.00644,1e-05,1.04622]
[1778323280345,38.51,80318.11,53.9,-0.00644,1e-05,1.04622]
[1778323282617,38.51,80318.11,53.9,-0.00644,1e-05,1.04622]
[1778323282718,38.51,80318.11,53.9,-0.00644,1e-05,1.04622]
[1778323283370,38.51,80318.11,53.9,-0.00644,1e-05,1.04622]
[1778323284013,38.51,80318.11,53.9,-0.00644,1e-05,1.04622]
[1778323284663,38.51,80318.17,53.9,-0.00644,1e-05,1.04615]
[1778323285437,38.51,80318.17,53.9,-0.00644,1e-05,1.04615]
[1778323286287,38.51,80318.17,53.9,-0.00644,1e-05,1.04615]
[1778323286506,38.51,80318.17,53.9,-0.00644,1e-05,1.04615]
[1778323287899,38.51,80318.17,53.9,-0.00644,1e-05,1.04615]
[1778323288204,38.51,80318.14,53.9,-0.00644,1e-05,1.04619]
[1778323288586,38.51,80318.14,53.9,-0.00644,1e-05,1.04619]
[1778323289320,38.51,80318.14,53.9,-0.00644,1e-05,1.04619]
[1778323289211,38.51,80318.24,53.9,-0.00644,1e-05,1.04607]
[1778323290049,38.51,80318.24,53.9,-0.00644,1e-05,1.04607]
[1778323289421,38.51,80318.24,53.9,-0.00644,1e-05,1.04607]
[1778323292484,38.51,80318.24,53.9,-0.00644,1e-05,1.04607]
[1778323293355,38.51,80317.71,53.9,-0.00644,1e-05,1.04532]
[1778323296260,38.51,80317.1,53.9,-0.00644,1e-05,1.04602]
[1778323299223,38.51,80317.1,53.9,-0.00644,1e-05,1.04602]
[1778323299868,38.51,80317.1,53.9,-0.00644,1e-05,1.04602]
[1778323305358,38.51,80317.1,53.9,-0.00644,1e-05,1.04602]
[1778323306269,38.51,80317.1,53.9,-0.00644,1e-05,1.04602]
[1778323305422,38.51,80317.1,53.9,-0.00644,1e-05,1.04602]
[1778323306667,38.51,80317.1,53.9,-0.00644,1e-05,1.04602]
[1778323310275,38.51,80317.5,53.9,-0.00644,1e-05,1.04556]
[1778323310922,38.51,80317.5,53.9,-0.00644,1e-05,1.04556]
[1778323313492,38.51,80317.57,53.9,-0.00644,1e-05,1.04548]
[1778323314260,38.51,80317.57,53.9,-0.00644,1e-05,1.04548]
[1778323319165,38.51,80318.64,53.9,-0.00643,1e-05,1.04424]
[1778323319266,38.51,80318.64,53.9,-0.00643,1e-05,1.04424]
[1778323319710,38.51,80318.64,53.9,-0.00643,1e-05,1.04424]
[1778323319811,38.51,80318.52,53.9,-0.00643,1e-05,1.04438]
[1778323326779,38.51,80318.39,53.9,-0.00643,1e-05,1.04453]
[1778323326880,38.51,80318.5,53.9,-0.00643,1e-05,1.0444]
[1778323327450,38.51,80318.5,53.9,-0.00643,1e-05,1.0444]
[1778323328284,38.51,80318.5,53.9,-0.00643,1e-05,1.0444]
[1778323327477,38.51,80318.62,53.9,-0.00643,1e-05,1.04427]
[1778323328484,38.51,80318.7,53.9,-0.00643,1e-05,1.04417]
[1778323330138,38.51,80318.7,53.9,-0.00643,1e-05,1.04417]
[1778323330163,38.51,80318.68,53.9,-0.00643,1e-05,1.0442]
[1778323335276,38.51,80318.84,53.9,-0.00643,1e-05,1.04401]
[1778323335377,38.51,80318.84,53.9,-0.00643,1e-05,1.04401]
[1778323336508,38.51,80318.84,53.9,-0.00643,1e-05,1.04401]
[1778323336517,38.51,80318.84,53.9,-0.00643,1e-05,1.04401]
[1778323340342,38.51,80318.83,53.9,-0.00643,1e-05,1.04402]
[1778323340569,38.51,80318.84,53.9,-0.00643,1e-05,1.04401]
[1778323342189,38.51,80318.84,53.9,-0.00643,1e-05,1.04401]
[1778323342290,38.51,80318.82,53.9,-0.00643,1e-05,1.04403]
[1778323342905,38.51,80318.82,53.9,-0.00643,1e-05,1.04403]
[1778323343006,38.51,80318.82,53.9,-0.00643,1e-05,1.04403]
[1778323343571,38.51,80318.82,53.9,-0.00643,1e-05,1.04403]
[1778323344402,38.51,80318.55,53.9,-0.00643,1e-05,1.04435]
[1778323345110,38.51,80318.55,53.9,-0.00643,1e-05,1.04435]
[1778323346742,38.51,80318.69,53.9,-0.00643,1e-05,1.04418]
[1778323346843,38.51,80318.69,53.9,-0.00643,1e-05,1.04418]
[1778323347454,38.51,80318.69,53.9,-0.00643,1e-05,1.04418]
[1778323348184,38.51,80318.69,53.9,-0.00643,1e-05,1.04418]
[1778323348732,38.51,80318.69,53.9,-0.00643,1e-05,1.04418]
[1778323355070,38.51,80318.69,53.9,-0.00643,1e-05,1.04418]
[1778323355765,38.51,80318.69,53.9,-0.00642,1e-05,1.04282]
[1778323355866,38.51,80318.68,53.9,-0.00642,1e-05,1.04283]
[1778323359069,38.51,80318.76,53.9,-0.00642,1e-05,1.04274]
[1778323359170,38.51,80318.73,53.9,-0.00642,1e-05,1.04277]
[1778323360406,38.51,80318.73,53.9,-0.00642,1e-05,1.04277]
[1778323360507,38.51,80318.73,53.9,-0.00642,1e-05,1.04277]
[1778323365451,38.51,80318.73,53.9,-0.00642,1e-05,1.04277]
[1778323365745,38.51,80318.69,53.9,-0.00642,1e-05,1.04282]
[1778323366826,38.51,80318.69,53.9,-0.00642,1e-05,1.04282]
[1778323366927,38.51,80318.69,53.9,-0.00642,1e-05,1.04282]
[1778323371628,38.51,80318.72,53.9,-0.00642,1e-05,1.04278]
[1778323372366,38.51,80318.72,53.9,-0.00642,1e-05,1.04278]
[1778323371729,38.51,80318.72,53.9,-0.00642,1e-05,1.04278]
[1778323372467,38.51,80318.72,53.9,-0.00642,1e-05,1.04278]
[1778323375466,38.51,80318.91,53.9,-0.00642,1e-05,1.04256]
[1778323376249,38.51,80318.91,53.9,-0.00642,1e-05,1.04256]
[1778323382018,38.51,80318.98,53.9,-0.00642,1e-05,1.04248]
[1778323382119,38.51,80318.95,53.9,-0.00642,1e-05,1.04252]
[1778323382792,38.51,80318.95,53.9,-0.00642,1e-05,1.04252]
[1778323383502,38.51,80318.95,53.9,-0.00642,1e-05,1.04252]
[1778323385615,38.51,80318.86,53.9,-0.00642,1e-05,1.04262]
[1778323385660,38.51,80318.86,53.9,-0.00642,1e-05,1.04262]
[1778323386499,38.51,80318.86,53.9,-0.00642,1e-05,1.04262]
[1778323387431,38.51,80318.86,53.9,-0.00642,1e-05,1.04262]
[1778323386892,38.51,80318.78,53.9,-0.00642,1e-05,1.04271]
[1778323387532,38.51,80318.78,53.9,-0.00642,1e-05,1.04271]
[1778323393943,38.51,80319.14,53.9,-0.00642,1e-05,1.0423]
[1778323394552,38.51,80319.14,53.9,-0.00642,1e-05,1.0423]
[1778323394950,38.51,80322.45,53.9,-0.00639,1e-05,1.03849]
[1778323395456,38.51,80322.45,53.9,-0.00639,1e-05,1.03849]
[1778323395957,38.51,80324.0,53.9,-0.00638,1e-05,1.03671]
[1778323397717,38.51,80324.38,53.9,-0.00638,1e-05,1.03627]
[1778323397971,38.51,80325.59,53.9,-0.00637,1e-05,1.03488]
[1778323398752,38.51,80325.59,53.9,-0.00637,1e-05,1.03488]
[1778323398978,38.51,80325.57,53.9,-0.00637,1e-05,1.03491]
[1778323400455,38.51,80324.71,53.9,-0.00637,1e-05,1.03589]
[1778323401329,38.51,80324.71,53.9,-0.00637,1e-05,1.03589]
[1778323402991,38.51,80325.68,53.9,-0.00637,1e-05,1.03478]
[1778323403006,38.51,80325.78,53.9,-0.00636,1e-05,1.03467]
[1778323403601,38.51,80325.78,53.9,-0.00636,1e-05,1.03467]
[1778323404395,38.51,80325.78,53.9,-0.00636,1e-05,1.03467]
[1778323405103,38.51,80325.78,53.9,-0.00636,1e-05,1.03467]
[1778323405204,38.51,80325.78,53.9,-0.00636,1e-05,1.03467]
[1778323409588,38.51,80325.72,53.9,-0.00637,1e-05,1.03473]
[1778323409688,38.51,80325.72,53.9,-0.00637,1e-05,1.03473]
[1778323410582,38.51,80325.72,53.9,-0.00637,1e-05,1.03473]
[1778323410683,38.51,80325.72,53.9,-0.00637,1e-05,1.03473]
[1778323413601,38.51,80325.82,53.9,-0.00636,1e-05,1.03326]
[1778323414439,38.51,80325.82,53.9,-0.00636,1e-05,1.03326]
[1778323414083,38.51,80326.21,53.9,-0.00635,1e-05,1.03281]
[1778323415091,38.51,80325.92,53.9,-0.00636,1e-05,1.03315]
[1778323417151,38.51,80325.95,53.9,-0.00636,1e-05,1.03311]
[1778323417171,38.51,80325.95,53.9,-0.00636,1e-05,1.03311]
[1778323418066,38.51,80325.95,53.9,-0.00636,1e-05,1.03311]
[1778323418112,38.51,80325.92,53.9,-0.00636,1e-05,1.03315]
[1778323423147,38.51,80328.02,53.9,-0.00634,1e-05,1.03075]
[1778323423688,38.51,80328.02,53.9,-0.00634,1e-05,1.03075]
[1778323424154,38.51,80327.86,53.9,-0.00634,1e-05,1.03093]
[1778323424496,38.51,80327.86,53.9,-0.00634,1e-05,1.03093]
[1778323425161,38.51,80327.92,53.9,-0.00634,1e-05,1.03086]
[1778323427426,38.51,80327.92,53.9,-0.00634,1e-05,1.03086]
[1778323428367,38.51,80328.14,53.9,-0.00634,1e-05,1.03061]
[1778323431721,38.51,80327.96,53.9,-0.00634,1e-05,1.03081]
[1778323432481,38.51,80327.96,53.9,-0.00634,1e-05,1.03081]
[1778323432210,38.51,80327.89,53.9,-0.00634,1e-05,1.03089]
[1778323433217,38.51,80327.51,53.9,-0.00634,1e-05,1.03133]
[1778323434729,38.51,80327.57,53.9,-0.00634,1e-05,1.03126]
[1778323435231,38.51,80327.76,53.9,-0.00634,1e-05,1.03104]
[1778323435606,38.51,80327.76,53.9,-0.00634,1e-05,1.03104]
[1778323436448,38.51,80327.76,53.9,-0.00634,1e-05,1.03104]
[1778323436238,38.51,80327.64,53.9,-0.00634,1e-05,1.03118]
[1778323437312,38.51,80327.64,53.9,-0.00634,1e-05,1.03118]
[1778323437984,38.51,80327.63,53.9,-0.00634,1e-05,1.03119]
[1778323438252,38.51,80327.75,53.9,-0.00634,1e-05,1.03105]
[1778323438671,38.51,80327.75,53.9,-0.00634,1e-05,1.03105]
[1778323440381,38.51,80327.75,53.9,-0.00634,1e-05,1.03105]
[1778323441077,38.51,80327.75,53.9,-0.00634,1e-05,1.03105]
[1778323443287,38.51,80327.67,53.9,-0.00634,1e-05,1.03115]
[1778323448020,38.51,80327.79,53.9,-0.00634,1e-05,1.03101]
[1778323448322,38.51,80327.06,53.9,-0.00635,1e-05,1.03184]
[1778323449609,38.51,80327.38,53.9,-0.00634,1e-05,1.03148]
[1778323450336,38.51,80327.59,53.9,-0.00634,1e-05,1.03124]
[1778323455372,38.51,80324.97,53.9,-0.00636,1e-05,1.03423]
[1778323459905,38.51,80324.97,53.9,-0.00636,1e-05,1.03423]
[1778323460009,38.51,80324.97,53.9,-0.00636,1e-05,1.03423]
[1778323460725,38.51,80324.97,53.9,-0.00636,1e-05,1.03423]
[1778323463310,38.51,80324.97,53.9,-0.00636,1e-05,1.03423]
[1778323463944,38.51,80325.01,53.9,-0.00636,1e-05,1.03419]
[1778323464045,38.51,80325.01,53.9,-0.00636,1e-05,1.03419]
[1778323464827,38.51,80325.01,53.9,-0.00636,1e-05,1.03419]
[1778323465514,38.51,80325.01,53.9,-0.00636,1e-05,1.03419]
[1778323465442,38.51,80325.06,53.9,-0.00636,1e-05,1.03413]
[1778323466359,38.51,80325.06,53.9,-0.00636,1e-05,1.03413]
[1778323467098,38.51,80325.06,53.9,-0.00636,1e-05,1.03413]
[1778323467132,38.51,80325.06,53.9,-0.00636,1e-05,1.03413]
[1778323467634,38.51,80325.06,53.9,-0.00636,1e-05,1.03413]
[1778323468434,38.51,80325.06,53.9,-0.00636,1e-05,1.03413]
[1778323478533,38.51,80321.6,53.9,-0.00638,1e-05,1.03674]
[1778323484575,38.51,80320.44,53.9,-0.00639,1e-05,1.03807]
[1778323487590,38.51,80320.34,53.9,-0.00639,1e-05,1.03819]
[1778323488386,38.51,80320.34,53.9,-0.00639,1e-05,1.03819]
[1778323496127,38.51,80320.12,53.9,-0.00639,1e-05,1.03844]
[1778323496228,38.51,80320.12,53.9,-0.00639,1e-05,1.03844]
[1778323496825,38.51,80320.12,53.9,-0.00639,1e-05,1.03844]
[1778323500688,38.51,80320.16,53.9,-0.00639,1e-05,1.03839]
[1778323506272,38.51,80318.39,53.9,-0.00641,1e-05,1.04043]
[1778323512471,38.51,80318.49,53.9,-0.00641,1e-05,1.04032]
[1778323513323,38.51,80318.49,53.9,-0.00641,1e-05,1.04032]
[1778323520509,38.51,80318.09,53.9,-0.00641,1e-05,1.04078]
[1778323520828,38.51,80317.32,53.9,-0.00642,1e-05,1.04166]
[1778323522743,38.51,80317.32,53.9,-0.00642,1e-05,1.04166]
[1778323522844,38.51,80317.32,53.9,-0.00642,1e-05,1.04166]
[1778323524911,38.51,80317.35,53.9,-0.00642,1e-05,1.04163]
[1778323524930,38.51,80317.35,53.9,-0.00642,1e-05,1.04163]
[1778323525639,38.51,80317.35,53.9,-0.00642,1e-05,1.04163]
[1778323526477,38.51,80317.35,53.9,-0.00642,1e-05,1.04163]
[1778323527789,38.51,80317.16,53.9,-0.00642,1e-05,1.04185]
[1778323527878,38.51,80315.24,53.9,-0.00643,1e-05,1.04406]
[1778323531596,38.51,80315.36,53.9,-0.00643,1e-05,1.04393]
[1778323532500,38.51,80315.36,53.9,-0.00643,1e-05,1.04393]
[1778323531698,38.51,80315.36,53.9,-0.00642,1e-05,1.04256]
[1778323532912,38.51,80315.39,53.9,-0.00642,1e-05,1.04252]
[1778323540968,38.51,80314.81,53.9,-0.00643,1e-05,1.04319]
[1778323547010,38.51,80314.88,53.9,-0.00643,1e-05,1.04311]
[1778323550023,38.51,80315.01,53.9,-0.00643,1e-05,1.04296]
[1778323550031,38.51,80315.0,53.9,-0.00643,1e-05,1.04297]
[1778323550653,38.51,80315.0,53.9,-0.00643,1e-05,1.04297]
[1778323552045,38.51,80314.91,53.9,-0.00643,1e-05,1.04308]
[1778323556633,38.51,80314.8,53.9,-0.00643,1e-05,1.0432]
[1778323557463,38.51,80314.8,53.9,-0.00643,1e-05,1.0432]
[1778323558185,38.51,80314.8,53.9,-0.00643,1e-05,1.0432]
[1778323558286,38.51,80314.6,53.9,-0.00643,1e-05,1.04344]
[1778323558835,38.51,80314.6,53.9,-0.00643,1e-05,1.04344]
[1778323559094,38.51,80315.33,53.9,-0.00642,1e-05,1.04259]
[1778323563596,38.51,80314.41,53.9,-0.00643,1e-05,1.04365]
[1778323564440,38.51,80314.66,53.9,-0.00643,1e-05,1.04337]
[1778323565657,38.51,80314.99,53.9,-0.00643,1e-05,1.04298]
[1778323565758,38.51,80314.99,53.9,-0.00643,1e-05,1.04298]
[1778323566629,38.51,80314.99,53.9,-0.00643,1e-05,1.04298]
[1778323567451,38.51,80314.99,53.9,-0.00643,1e-05,1.04298]
[1778323568358,38.51,80315.02,53.9,-0.00643,1e-05,1.04295]
[1778323568437,38.51,80315.65,53.9,-0.00642,1e-05,1.04222]
[1778323574199,38.51,80315.18,53.9,-0.00643,1e-05,1.04277]
[1778323579316,38.51,80314.61,53.9,-0.00643,1e-05,1.04342]
[1778323579417,38.51,80314.61,53.9,-0.00643,1e-05,1.04342]
[1778323579953,38.51,80314.61,53.9,-0.00643,1e-05,1.04342]
[1778323580277,38.51,80314.71,53.9,-0.00643,1e-05,1.04331]
[1778323585312,38.51,80314.81,53.9,-0.00643,1e-05,1.04319]
[1778323587727,38.51,80314.81,53.9,-0.00643,1e-05,1.04319]
[1778323588515,38.51,80314.81,53.9,-0.00643,1e-05,1.04319]
[1778323594326,38.51,80314.96,53.9,-0.00642,1e-05,1.04165]
[1778323594427,38.51,80314.96,53.9,-0.00642,1e-05,1.04165]
[1778323594876,38.51,80314.96,53.9,-0.00642,1e-05,1.04165]
[1778323595382,38.51,80314.91,53.9,-0.00642,1e-05,1.04171]
[1778323600215,38.51,80314.78,53.9,-0.00642,1e-05,1.04186]
[1778323600245,38.51,80314.78,53.9,-0.00642,1e-05,1.04186]
[1778323602185,38.51,80314.87,53.9,-0.00642,1e-05,1.04176]
[1778323602286,38.51,80314.87,53.9,-0.00642,1e-05,1.04176]
[1778323602916,38.51,80314.87,53.9,-0.00642,1e-05,1.04176]
[1778323603649,38.51,80314.87,53.9,-0.00642,1e-05,1.04176]
[1778323603439,38.51,80315.86,53.9,-0.00641,1e-05,1.04061]
[1778323604446,38.51,80316.59,53.9,-0.00641,1e-05,1.03977]
[1778323609481,38.51,80316.43,53.9,-0.00641,1e-05,1.03996]
[1778323614516,38.51,80312.8,53.9,-0.00644,1e-05,1.04415]
[1778323615369,38.51,80312.8,53.9,-0.00644,1e-05,1.04415]
[1778323615523,38.51,80312.32,53.9,-0.00644,1e-05,1.0447]
[1778323616745,38.51,80312.18,53.9,-0.00644,1e-05,1.04486]
[1778323617537,38.51,80312.25,53.9,-0.00644,1e-05,1.04478]
[1778323621083,38.51,80312.32,53.9,-0.00644,1e-05,1.0447]
[1778323621901,38.51,80312.32,53.9,-0.00644,1e-05,1.0447]
[1778323630306,38.51,80312.08,53.9,-0.00644,1e-05,1.04498]
[1778323630408,38.51,80312.08,53.9,-0.00644,1e-05,1.04498]
[1778323632341,38.51,80312.36,53.9,-0.00644,1e-05,1.04465]
[1778323632642,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323633225,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323633326,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323633951,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323636114,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323636962,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323637773,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323638588,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323640728,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323641548,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323641649,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323643141,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323643239,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323643764,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323645211,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323645802,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323653132,38.51,80311.45,53.9,-0.00645,1e-05,1.04571]
[1778323653233,38.51,80311.45,53.9,-0.00644,1e-05,1.04434]
[1778323654569,38.51,80311.45,53.9,-0.00644,1e-05,1.04434]
[1778323654670,38.51,80311.45,53.9,-0.00644,1e-05,1.04434]
[1778323660839,38.51,80303.39,53.9,-0.00651,1e-05,1.05369]
[1778323667888,38.51,80288.4,53.9,-0.00663,1e-05,1.07127]
[1778323671721,38.51,80288.17,53.9,-0.00663,1e-05,1.07154]
[1778323672484,38.51,80288.17,53.9,-0.00663,1e-05,1.07154]
[1778323675539,38.51,80287.52,53.9,-0.00664,1e-05,1.07231]
[1778323675566,38.51,80287.55,53.9,-0.00664,1e-05,1.07227]
[1778323676403,38.51,80287.55,53.9,-0.00664,1e-05,1.07227]
[1778323676504,38.51,80287.55,53.9,-0.00664,1e-05,1.07227]
[1778323677839,38.51,80287.31,53.9,-0.00664,1e-05,1.07256]
[1778323678598,38.51,80287.31,53.9,-0.00664,1e-05,1.07256]
[1778323687021,38.51,80282.67,53.9,-0.00668,1e-05,1.07806]
[1778323692994,38.51,80282.51,53.9,-0.00668,1e-05,1.07825]
[1778323693688,38.51,80282.51,53.9,-0.00668,1e-05,1.07825]
[1778323693096,38.51,80282.51,53.9,-0.00668,1e-05,1.07825]
[1778323693789,38.51,80282.51,53.9,-0.00668,1e-05,1.07825]
[1778323697151,38.51,80282.27,53.9,-0.00668,1e-05,1.07853]
[1778323697191,38.51,80282.27,53.9,-0.00668,1e-05,1.07853]
[1778323697872,38.51,80282.27,53.9,-0.00668,1e-05,1.07853]
[1778323698098,38.51,80280.16,53.9,-0.0067,1e-05,1.08104]
[1778323701178,38.51,80281.28,53.9,-0.00669,1e-05,1.07971]
[1778323701288,38.51,80281.91,53.9,-0.00668,1e-05,1.07896]
[1778323702200,38.51,80281.91,53.9,-0.00668,1e-05,1.07896]
[1778323704746,38.51,80281.4,53.9,-0.00669,1e-05,1.07956]
[1778323708806,38.51,80281.19,53.9,-0.00669,1e-05,1.07981]
[1778323709538,38.51,80281.19,53.9,-0.00669,1e-05,1.07981]
[1778323712239,38.51,80279.95,53.9,-0.00669,1e-05,1.07989]
[1778323712314,38.51,80279.88,53.9,-0.00669,1e-05,1.07997]
[1778323713072,38.51,80279.88,53.9,-0.00669,1e-05,1.07997]
[1778323713595,38.51,80279.88,53.9,-0.00669,1e-05,1.07997]
[1778323714461,38.51,80279.47,53.9,-0.0067,1e-05,1.08046]
[1778323714562,38.51,80279.47,53.9,-0.0067,1e-05,1.08046]
[1778323719337,38.51,80279.03,53.9,-0.0067,1e-05,1.08098]
[1778323719438,38.51,80279.03,53.9,-0.0067,1e-05,1.08098]
[1778323720110,38.51,80279.03,53.9,-0.0067,1e-05,1.08098]
[1778323720252,38.51,80279.29,53.9,-0.0067,1e-05,1.08067]
[1778323724019,38.51,80278.53,53.9,-0.0067,1e-05,1.08158]
[1778323724283,38.51,80278.37,53.9,-0.00671,1e-05,1.08177]
[1778323724824,38.51,80278.37,53.9,-0.00671,1e-05,1.08177]
[1778323725578,38.51,80278.37,53.9,-0.00671,1e-05,1.08177]
[1778323726590,38.51,80278.35,53.9,-0.00671,1e-05,1.08179]
[1778323726691,38.51,80278.64,53.9,-0.0067,1e-05,1.08144]
[1778323727418,38.51,80278.64,53.9,-0.0067,1e-05,1.08144]
[1778323727519,38.51,80278.57,53.9,-0.0067,1e-05,1.08153]
[1778323728219,38.51,80278.57,53.9,-0.0067,1e-05,1.08153]
[1778323728311,38.51,80278.41,53.9,-0.00671,1e-05,1.08172]
[1778323732456,38.51,80278.32,53.9,-0.00671,1e-05,1.08183]
[1778323732557,38.51,80278.32,53.9,-0.00671,1e-05,1.08183]
[1778323733269,38.51,80278.32,53.9,-0.00671,1e-05,1.08183]
[1778323733370,38.51,80278.32,53.9,-0.00671,1e-05,1.08183]
[1778323735602,38.51,80278.32,53.9,-0.00671,1e-05,1.08183]
[1778323735698,38.51,80277.32,53.9,-0.00672,1e-05,1.08302]
[1778323736156,38.51,80277.32,53.9,-0.00672,1e-05,1.08302]
[1778323737376,38.51,80275.44,53.9,-0.00673,1e-05,1.08526]
[1778323740229,38.51,80274.11,53.9,-0.00674,1e-05,1.08685]
[1778323740397,38.51,80274.0,53.9,-0.00674,1e-05,1.08698]
[1778323741041,38.51,80274.0,53.9,-0.00674,1e-05,1.08698]
[1778323741404,38.51,80272.85,53.9,-0.00675,1e-05,1.08836]
[1778323744685,38.51,80272.18,53.9,-0.00676,1e-05,1.08916]
[1778323744787,38.51,80272.79,53.9,-0.00675,1e-05,1.08843]
[1778323745791,38.51,80272.79,53.9,-0.00675,1e-05,1.08843]
[1778323746439,38.51,80271.17,53.9,-0.00677,1e-05,1.09037]
[1778323751474,38.51,80270.81,53.9,-0.00677,1e-05,1.0908]
[1778323753704,38.51,80270.74,53.9,-0.00677,1e-05,1.09089]
[1778323753733,38.51,80270.74,53.9,-0.00677,1e-05,1.09089]
[1778323755314,38.51,80270.67,53.9,-0.00677,1e-05,1.09097]
[1778323755502,38.51,80270.8,53.9,-0.00677,1e-05,1.09081]
[1778323760084,38.51,80270.45,53.9,-0.00677,1e-05,1.09123]
[1778323760537,38.51,80268.82,53.9,-0.00679,1e-05,1.09319]
[1778323761634,38.51,80268.82,53.9,-0.00679,1e-05,1.09319]
[1778323761648,38.51,80268.47,53.9,-0.00679,1e-05,1.09361]
[1778323763730,38.51,80268.46,53.9,-0.00679,1e-05,1.09362]
[1778323764593,38.51,80268.46,53.9,-0.00679,1e-05,1.09362]
[1778323765381,38.51,80268.3,53.9,-0.00679,1e-05,1.09382]
[1778323765469,38.51,80268.3,53.9,-0.00679,1e-05,1.09382]
[1778323766163,38.51,80268.3,53.9,-0.00679,1e-05,1.09382]
[1778323770980,38.51,80268.3,53.9,-0.00679,1e-05,1.09382]
[1778323771640,38.51,80268.3,53.9,-0.00679,1e-05,1.09382]
[1778323771662,38.51,80268.28,53.9,-0.00678,1e-05,1.09242]
[1778323772459,38.51,80268.28,53.9,-0.00678,1e-05,1.09242]
[1778323772621,38.51,80267.97,53.9,-0.00679,1e-05,1.0928]
[1778323773378,38.51,80267.97,53.9,-0.00679,1e-05,1.0928]
[1778323773628,38.51,80267.46,53.9,-0.00679,1e-05,1.09341]
[1778323776491,38.51,80263.0,53.9,-0.00683,1e-05,1.09878]
[1778323776649,38.51,80263.04,53.9,-0.00683,1e-05,1.09873]
[1778323777351,38.51,80263.04,53.9,-0.00683,1e-05,1.09873]
[1778323777409,38.51,80263.04,53.9,-0.00683,1e-05,1.09873]
[1778323782436,38.51,80262.65,53.9,-0.00683,1e-05,1.0992]
[1778323782691,38.51,80262.36,53.9,-0.00683,1e-05,1.09955]
[1778323783211,38.51,80262.36,53.9,-0.00683,1e-05,1.09955]
[1778323783698,38.51,80262.25,53.9,-0.00684,1e-05,1.09969]
[1778323784608,38.51,80262.25,53.9,-0.00684,1e-05,1.09969]
[1778323784705,38.51,80261.87,53.9,-0.00684,1e-05,1.10015]
[1778323785472,38.51,80261.87,53.9,-0.00684,1e-05,1.10015]
[1778323785712,38.51,80261.93,53.9,-0.00684,1e-05,1.10007]
[1778323788580,38.51,80260.67,53.9,-0.00685,1e-05,1.1016]
[1778323788733,38.51,80260.64,53.9,-0.00685,1e-05,1.10163]
[1778323789682,38.51,80260.64,53.9,-0.00685,1e-05,1.10163]
[1778323789740,38.51,80260.63,53.9,-0.00685,1e-05,1.10165]
[1778323792559,38.51,80260.63,53.9,-0.00685,1e-05,1.10165]
[1778323792761,38.51,80260.53,53.9,-0.00685,1e-05,1.10177]
[1778323793382,38.51,80260.53,53.9,-0.00685,1e-05,1.10177]
[1778323793483,38.51,80260.53,53.9,-0.00685,1e-05,1.10177]
[1778323796337,38.51,80260.56,53.9,-0.00685,1e-05,1.10173]
[1778323796789,38.51,80260.57,53.9,-0.00685,1e-05,1.10172]
[1778323797221,38.51,80260.57,53.9,-0.00685,1e-05,1.10172]
[1778323797796,38.51,80260.54,53.9,-0.00685,1e-05,1.10175]
[1778323798489,38.51,80260.54,53.9,-0.00685,1e-05,1.10175]
[1778323798803,38.51,80260.43,53.9,-0.00685,1e-05,1.10189]
[1778323799258,38.51,80260.43,53.9,-0.00685,1e-05,1.10189]
[1778323799810,38.51,80260.39,53.9,-0.00685,1e-05,1.10194]
[1778323799961,38.51,80260.39,53.9,-0.00685,1e-05,1.10194]
[1778323800617,38.51,80260.39,53.9,-0.00685,1e-05,1.10194]
[1778323802409,38.51,80259.39,53.9,-0.00686,1e-05,1.10315]
[1778323802831,38.51,80260.27,53.9,-0.00685,1e-05,1.10208]
[1778323803328,38.51,80260.27,53.9,-0.00685,1e-05,1.10208]
[1778323803838,38.51,80260.34,53.9,-0.00685,1e-05,1.102]
[1778323808926,38.51,80260.34,53.9,-0.00685,1e-05,1.102]
[1778323809645,38.51,80260.34,53.9,-0.00685,1e-05,1.102]
[1778323813276,38.51,80260.18,53.9,-0.00685,1e-05,1.10219]
[1778323813377,38.51,80260.18,53.9,-0.00685,1e-05,1.10219]
[1778323814610,38.51,80260.18,53.9,-0.00685,1e-05,1.10219]
[1778323814712,38.51,80260.11,53.9,-0.00685,1e-05,1.10227]
[1778323818010,38.51,80260.08,53.9,-0.00685,1e-05,1.10231]
[1778323818645,38.51,80260.08,53.9,-0.00685,1e-05,1.10231]
[1778323820279,38.51,80260.06,53.9,-0.00685,1e-05,1.10234]
[1778323821033,38.51,80260.06,53.9,-0.00685,1e-05,1.10234]
[1778323824637,38.51,80260.06,53.9,-0.00685,1e-05,1.10234]
[1778323824738,38.51,80260.06,53.9,-0.00685,1e-05,1.10234]
[1778323825438,38.51,80260.06,53.9,-0.00685,1e-05,1.10234]
[1778323825539,38.51,80260.06,53.9,-0.00685,1e-05,1.10234]
[1778323828139,38.51,80260.06,53.9,-0.00685,1e-05,1.10234]
[1778323828240,38.51,80260.06,53.9,-0.00685,1e-05,1.10234]
[1778323829430,38.51,80260.06,53.9,-0.00685,1e-05,1.10234]
[1778323830145,38.51,80260.06,53.9,-0.00685,1e-05,1.10234]
[1778323830855,38.51,80260.06,53.9,-0.00685,1e-05,1.10234]
[1778323831700,38.51,80260.06,53.9,-0.00685,1e-05,1.10234]
[1778323832449,38.51,80260.06,53.9,-0.00685,1e-05,1.10091]
[1778323832520,38.51,80260.06,53.9,-0.00685,1e-05,1.10091]
[1778323836444,38.51,80260.06,53.9,-0.00685,1e-05,1.10091]
[1778323836545,38.51,80260.06,53.9,-0.00685,1e-05,1.10091]
[1778323837365,38.51,80260.06,53.9,-0.00685,1e-05,1.10091]
[1778323838768,38.51,80260.06,53.9,-0.00685,1e-05,1.10091]
[1778323839593,38.51,80260.1,53.9,-0.00684,1e-05,1.10086]
[1778323839694,38.51,80260.16,53.9,-0.00684,1e-05,1.10079]
[1778323843312,38.51,80260.14,53.9,-0.00684,1e-05,1.10081]
[1778323843419,38.51,80260.09,53.9,-0.00685,1e-05,1.10087]
[1778323844066,38.51,80260.09,53.9,-0.00685,1e-05,1.10087]
[1778323844167,38.51,80260.09,53.9,-0.00685,1e-05,1.10087]
[1778323851169,38.51,80259.76,53.9,-0.00685,1e-05,1.10127]
[1778323852138,38.51,80259.76,53.9,-0.00685,1e-05,1.10127]
[1778323852717,38.51,80259.76,53.9,-0.00685,1e-05,1.10127]
[1778323856376,38.51,80259.76,53.9,-0.00685,1e-05,1.10127]
[1778323856477,38.51,80259.76,53.9,-0.00685,1e-05,1.10127]
[1778323857130,38.51,80259.76,53.9,-0.00685,1e-05,1.10127]
[1778323857837,38.51,80259.76,53.9,-0.00685,1e-05,1.10127]
[1778323857211,38.51,80259.95,53.9,-0.00685,1e-05,1.10104]
[1778323858520,38.51,80259.95,53.9,-0.00685,1e-05,1.10104]
[1778323860068,38.51,80259.91,53.9,-0.00685,1e-05,1.10109]
[1778323860609,38.51,80259.91,53.9,-0.00685,1e-05,1.10109]
[1778323862691,38.51,80259.94,53.9,-0.00685,1e-05,1.10106]
[1778323862792,38.51,80259.94,53.9,-0.00685,1e-05,1.10106]
[1778323863551,38.51,80259.94,53.9,-0.00685,1e-05,1.10106]
[1778323866831,38.51,80259.94,53.9,-0.00685,1e-05,1.10106]
[1778323869546,38.51,80259.95,53.9,-0.00685,1e-05,1.10104]
[1778323869647,38.51,80259.95,53.9,-0.00685,1e-05,1.10104]
[1778323870324,38.51,80259.95,53.9,-0.00685,1e-05,1.10104]
[1778323870425,38.51,80259.93,53.9,-0.00685,1e-05,1.10107]
[1778323872795,38.51,80259.93,53.9,-0.00685,1e-05,1.10107]
[1778323872896,38.51,80259.9,53.9,-0.00685,1e-05,1.1011]
[1778323873502,38.51,80259.9,53.9,-0.00685,1e-05,1.1011]
[1778323873603,38.51,80259.9,53.9,-0.00685,1e-05,1.1011]
[1778323881645,38.51,80259.83,53.9,-0.00685,1e-05,1.10119]
[1778323881871,38.51,80259.83,53.9,-0.00685,1e-05,1.10119]
[1778323882380,38.51,80259.83,53.9,-0.00685,1e-05,1.10119]
[1778323882481,38.51,80259.79,53.9,-0.00685,1e-05,1.10124]
[1778323882980,38.51,80259.79,53.9,-0.00685,1e-05,1.10124]
[1778323884458,38.51,80259.79,53.9,-0.00685,1e-05,1.10124]
[1778323887570,38.51,80259.72,53.9,-0.00685,1e-05,1.10132]
[1778323887597,38.51,80259.76,53.9,-0.00685,1e-05,1.10127]
[1778323888315,38.51,80259.76,53.9,-0.00685,1e-05,1.10127]
[1778323888428,38.51,80259.79,53.9,-0.00685,1e-05,1.10124]
[1778323889032,38.51,80259.79,53.9,-0.00685,1e-05,1.10124]
[1778323889738,38.51,80259.79,53.9,-0.00685,1e-05,1.10124]
[1778323891599,38.51,80259.79,53.9,-0.00685,1e-05,1.10124]
[1778323891700,38.51,80260.94,53.9,-0.00683,1e-05,1.09842]
[1778323893259,38.51,80260.52,53.9,-0.00683,1e-05,1.09893]
[1778323893463,38.51,80261.09,53.9,-0.00683,1e-05,1.09824]
[1778323901519,38.51,80260.89,53.9,-0.00683,1e-05,1.09848]
[1778323902719,38.51,80260.89,53.9,-0.00683,1e-05,1.09848]
[1778323902821,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323903589,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323903690,38.51,80260.87,53.9,-0.00683,1e-05,1.09851]
[1778323904434,38.51,80260.87,53.9,-0.00683,1e-05,1.09851]
[1778323904535,38.51,80260.87,53.9,-0.00683,1e-05,1.09851]
[1778323905352,38.51,80260.87,53.9,-0.00683,1e-05,1.09851]
[1778323905547,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323907754,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323907855,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323908602,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323909310,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323909322,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323909331,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323910635,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323910643,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323911419,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323912596,38.51,80260.88,53.9,-0.00683,1e-05,1.0985]
[1778323913682,38.51,80260.88,53.9,-0.00683,1e-05,1.0985]
[1778323913783,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323914512,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323914613,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323916000,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323916674,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323917483,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323918307,38.51,80260.92,53.9,-0.00683,1e-05,1.09845]
[1778323921143,38.51,80261.02,53.9,-0.00683,1e-05,1.09833]
[1778323921198,38.51,80261.02,53.9,-0.00683,1e-05,1.09833]
[1778323924987,38.51,80266.97,53.9,-0.00678,1e-05,1.09117]
[1778323926538,38.51,80266.97,53.9,-0.00678,1e-05,1.09117]
[1778323929603,38.51,80269.17,53.9,-0.00676,1e-05,1.08853]
[1778323929716,38.51,80269.47,53.9,-0.00676,1e-05,1.08817]
[1778323930365,38.51,80269.47,53.9,-0.00676,1e-05,1.08817]
[1778323930893,38.51,80269.46,53.9,-0.00676,1e-05,1.08818]
[1778323933839,38.51,80269.47,53.9,-0.00676,1e-05,1.08817]
[1778323933910,38.51,80269.51,53.9,-0.00676,1e-05,1.08812]
[1778323935166,38.51,80269.88,53.9,-0.00675,1e-05,1.08768]
[1778323935758,38.51,80269.92,53.9,-0.00675,1e-05,1.08763]
[1778323940793,38.51,80267.71,53.9,-0.00677,1e-05,1.09028]
[1778323943381,38.51,80267.18,53.9,-0.00678,1e-05,1.09091]
[1778323943814,38.51,80267.12,53.9,-0.00678,1e-05,1.09099]
[1778323944671,38.51,80267.12,53.9,-0.00678,1e-05,1.09099]
[1778323944821,38.51,80267.56,53.9,-0.00677,1e-05,1.09046]
[1778323946796,38.51,80267.62,53.9,-0.00677,1e-05,1.09039]
[1778323946836,38.51,80267.56,53.9,-0.00677,1e-05,1.09046]
[1778323947523,38.51,80267.56,53.9,-0.00677,1e-05,1.09046]
[1778323947843,38.51,80267.51,53.9,-0.00677,1e-05,1.09052]
[1778323950606,38.51,80267.73,53.9,-0.00677,1e-05,1.09025]
[1778323950867,38.51,80267.7,53.9,-0.00677,1e-05,1.09029]
[1778323951462,38.51,80267.7,53.9,-0.00677,1e-05,1.09029]
[1778323951564,38.51,80267.7,53.9,-0.00676,1e-05,1.08887]
[1778323953116,38.51,80267.43,53.9,-0.00677,1e-05,1.0892]
[1778323953888,38.51,80267.42,53.9,-0.00677,1e-05,1.08921]
[1778323955326,38.51,80267.42,53.9,-0.00677,1e-05,1.08921]
[1778323955427,38.51,80267.42,53.9,-0.00677,1e-05,1.08921]
[1778323958838,38.51,80267.36,53.9,-0.00677,1e-05,1.08928]
[1778323958940,38.51,80267.36,53.9,-0.00677,1e-05,1.08928]
[1778323959752,38.51,80267.36,53.9,-0.00677,1e-05,1.08928]
[1778323960937,38.51,80267.28,53.9,-0.00677,1e-05,1.08938]
[1778323965852,38.51,80266.8,53.9,-0.00677,1e-05,1.08995]
[1778323965953,38.51,80266.8,53.9,-0.00677,1e-05,1.08995]
[1778323966766,38.51,80266.8,53.9,-0.00677,1e-05,1.08995]
[1778323968377,38.51,80266.8,53.9,-0.00677,1e-05,1.08995]
[1778323969695,38.51,80266.8,53.9,-0.00677,1e-05,1.08995]
[1778323970000,38.51,80266.52,53.9,-0.00677,1e-05,1.09029]
[1778323974652,38.51,80266.89,53.9,-0.00677,1e-05,1.08985]
[1778323974684,38.51,80266.89,53.9,-0.00677,1e-05,1.08985]
[1778323975442,38.51,80266.89,53.9,-0.00677,1e-05,1.08985]
[1778323977051,38.51,80266.65,53.9,-0.00677,1e-05,1.09013]
[1778323985107,38.51,80266.35,53.9,-0.00677,1e-05,1.09049]
[1778323987583,38.51,80266.35,53.9,-0.00677,1e-05,1.09049]
[1778323987684,38.51,80266.35,53.9,-0.00677,1e-05,1.09049]
[1778323988918,38.51,80266.35,53.9,-0.00677,1e-05,1.09049]
[1778323989135,38.51,80266.37,53.9,-0.00677,1e-05,1.09047]
[1778323992579,38.51,80266.62,53.9,-0.00677,1e-05,1.09017]
[1778323992680,38.51,80266.62,53.9,-0.00677,1e-05,1.09017]
[1778323993331,38.51,80266.62,53.9,-0.00677,1e-05,1.09017]
[1778323997191,38.51,80266.41,53.9,-0.00677,1e-05,1.09042]
[1778324003395,38.51,80266.62,53.9,-0.00677,1e-05,1.09017]
[1778324003497,38.51,80268.45,53.9,-0.00676,1e-05,1.08798]
[1778324004135,38.51,80268.45,53.9,-0.00676,1e-05,1.08798]
[1778324004240,38.51,80271.54,53.9,-0.00673,1e-05,1.08428]
[1778324008900,38.51,80271.59,53.9,-0.00673,1e-05,1.08422]
[1778324009013,38.51,80271.63,53.9,-0.00673,1e-05,1.08417]
[1778324009588,38.51,80271.63,53.9,-0.00673,1e-05,1.08417]
[1778324010354,38.51,80271.63,53.9,-0.00673,1e-05,1.08417]
[1778324011335,38.51,80271.63,53.9,-0.00673,1e-05,1.08417]
[1778324011436,38.51,80271.49,53.9,-0.00672,1e-05,1.08293]
[1778324013035,38.51,80271.49,53.9,-0.00672,1e-05,1.08293]
[1778324013881,38.51,80271.46,53.9,-0.00672,1e-05,1.08297]
[1778324021360,38.51,80270.73,53.9,-0.00673,1e-05,1.08384]
[1778324025559,38.51,80271.44,53.9,-0.00672,1e-05,1.08299]
[1778324025660,38.51,80271.41,53.9,-0.00672,1e-05,1.08303]
[1778324026456,38.51,80271.41,53.9,-0.00672,1e-05,1.08303]
[1778324026543,38.51,80271.54,53.9,-0.00672,1e-05,1.08287]
[1778324027210,38.51,80271.54,53.9,-0.00672,1e-05,1.08287]
[1778324027834,38.51,80271.54,53.9,-0.00672,1e-05,1.08287]
[1778324037817,38.51,80271.92,53.9,-0.00672,1e-05,1.08242]
[1778324037918,38.51,80271.92,53.9,-0.00672,1e-05,1.08242]
[1778324038571,38.51,80271.92,53.9,-0.00672,1e-05,1.08242]
[1778324038672,38.51,80271.92,53.9,-0.00672,1e-05,1.08242]
[1778324042539,38.51,80271.92,53.9,-0.00672,1e-05,1.08242]
[1778324042572,38.51,80271.92,53.9,-0.00672,1e-05,1.08242]
[1778324043228,38.51,80271.92,53.9,-0.00672,1e-05,1.08242]
[1778324043517,38.51,80270.69,53.9,-0.00673,1e-05,1.08389]
[1778324046998,38.51,80270.58,53.9,-0.00673,1e-05,1.08402]
[1778324047099,38.51,80270.58,53.9,-0.00673,1e-05,1.08402]
[1778324049358,38.51,80270.65,53.9,-0.00673,1e-05,1.08393]
[1778324049459,38.51,80270.65,53.9,-0.00673,1e-05,1.08393]
[1778324050112,38.51,80270.65,53.9,-0.00673,1e-05,1.08393]
[1778324052204,38.51,80270.65,53.9,-0.00673,1e-05,1.08393]
[1778324053625,38.51,80270.65,53.9,-0.00673,1e-05,1.08393]
[1778324054642,38.51,80270.65,53.9,-0.00673,1e-05,1.08393]
[1778324056425,38.51,80270.65,53.9,-0.00673,1e-05,1.08393]
[1778324057015,38.51,80270.65,53.9,-0.00673,1e-05,1.08393]
[1778324060184,38.51,80270.51,53.9,-0.00673,1e-05,1.0841]
[1778324061031,38.51,80270.51,53.9,-0.00673,1e-05,1.0841]
[1778324067990,38.51,80270.37,53.9,-0.00673,1e-05,1.08427]
[1778324068091,38.51,80270.37,53.9,-0.00673,1e-05,1.08427]
[1778324068651,38.51,80270.37,53.9,-0.00673,1e-05,1.08427]
[1778324070905,38.51,80270.37,53.9,-0.00673,1e-05,1.08427]
[1778324071727,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324071828,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324072473,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324074716,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324078643,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324078744,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324079420,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324082318,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324082858,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324082913,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324085387,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324085488,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324087091,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324087896,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324088553,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324089350,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324089949,38.51,80270.37,53.9,-0.00672,1e-05,1.08286]
[1778324090050,38.51,80269.61,53.9,-0.00673,1e-05,1.08377]
[1778324090656,38.51,80269.61,53.9,-0.00673,1e-05,1.08377]
[1778324090846,38.51,80270.03,53.9,-0.00673,1e-05,1.08326]
[1778324091508,38.51,80270.03,53.9,-0.00673,1e-05,1.08326]
[1778324096581,38.51,80270.03,53.9,-0.00673,1e-05,1.08326]
[1778324097416,38.51,80270.01,53.9,-0.00673,1e-05,1.08329]
[1778324099909,38.51,80269.66,53.9,-0.00673,1e-05,1.08371]
[1778324105215,38.51,80270.05,53.9,-0.00673,1e-05,1.08324]
[1778324106133,38.51,80270.05,53.9,-0.00673,1e-05,1.08324]
[1778324107007,38.51,80270.05,53.9,-0.00673,1e-05,1.08324]
[1778324107680,38.51,80270.05,53.9,-0.00673,1e-05,1.08324]
[1778324117101,38.51,80271.12,53.9,-0.00672,1e-05,1.08196]
[1778324117820,38.51,80271.22,53.9,-0.00672,1e-05,1.08184]
[1778324118701,38.51,80271.22,53.9,-0.00672,1e-05,1.08184]
[1778324118802,38.51,80271.22,53.9,-0.00672,1e-05,1.08184]
[1778324119644,38.51,80271.22,53.9,-0.00672,1e-05,1.08184]
[1778324123070,38.51,80270.97,53.9,-0.00672,1e-05,1.08214]
[1778324127420,38.51,80270.65,53.9,-0.00672,1e-05,1.08252]
[1778324128105,38.51,80270.9,53.9,-0.00672,1e-05,1.08223]
[1778324129015,38.51,80270.9,53.9,-0.00672,1e-05,1.08223]
[1778324129665,38.51,80270.89,53.9,-0.00672,1e-05,1.08224]
[1778324129766,38.51,80270.89,53.9,-0.00672,1e-05,1.08224]
[1778324132386,38.51,80270.89,53.9,-0.00672,1e-05,1.08224]
[1778324132487,38.51,80270.89,53.9,-0.00671,1e-05,1.08083]
[1778324133192,38.51,80270.89,53.9,-0.00671,1e-05,1.08083]
[1778324133293,38.51,80270.89,53.9,-0.00671,1e-05,1.08083]
[1778324134818,38.51,80270.89,53.9,-0.00671,1e-05,1.08083]
[1778324134919,38.51,80270.89,53.9,-0.00671,1e-05,1.08083]
[1778324135541,38.51,80270.89,53.9,-0.00671,1e-05,1.08083]
[1778324138175,38.51,80270.78,53.9,-0.00671,1e-05,1.08096]
[1778324139402,38.51,80270.89,53.9,-0.00671,1e-05,1.08083]
[1778324139951,38.51,80270.89,53.9,-0.00671,1e-05,1.08083]
[1778324140984,38.51,80270.89,53.9,-0.00671,1e-05,1.08083]
[1778324142129,38.51,80270.89,53.9,-0.00671,1e-05,1.08083]
[1778324150259,38.51,80272.23,53.9,-0.0067,1e-05,1.07923]
[1778324151426,38.51,80272.23,53.9,-0.0067,1e-05,1.07923]
[1778324151511,38.51,80272.23,53.9,-0.0067,1e-05,1.07923]
[1778324152319,38.51,80272.23,53.9,-0.0067,1e-05,1.07923]
[1778324152420,38.51,80272.52,53.9,-0.0067,1e-05,1.07889]
[1778324153213,38.51,80272.52,53.9,-0.0067,1e-05,1.07889]
[1778324153895,38.51,80272.52,53.9,-0.0067,1e-05,1.07889]
[1778324154571,38.51,80272.65,53.9,-0.0067,1e-05,1.07873]
[1778324155554,38.51,80272.65,53.9,-0.0067,1e-05,1.07873]
[1778324156512,38.51,80272.65,53.9,-0.0067,1e-05,1.07873]
[1778324156613,38.51,80272.69,53.9,-0.00669,1e-05,1.07869]
[1778324159588,38.51,80272.69,53.9,-0.00669,1e-05,1.07869]
[1778324159689,38.51,80272.83,53.9,-0.00669,1e-05,1.07852]
[1778324160422,38.51,80272.83,53.9,-0.00669,1e-05,1.07852]
[1778324161152,38.51,80272.83,53.9,-0.00669,1e-05,1.07852]
[1778324160523,38.51,80272.69,53.9,-0.00669,1e-05,1.07869]
[1778324161951,38.51,80272.69,53.9,-0.00669,1e-05,1.07869]
[1778324167378,38.51,80272.83,53.9,-0.00669,1e-05,1.07852]
[1778324173106,38.51,80273.25,53.9,-0.00669,1e-05,1.07802]
[1778324181220,38.51,80273.25,53.9,-0.00669,1e-05,1.07802]
[1778324182082,38.51,80273.12,53.9,-0.00669,1e-05,1.07818]
[1778324185188,38.51,80273.12,53.9,-0.00669,1e-05,1.07818]
[1778324185891,38.51,80273.12,53.9,-0.00669,1e-05,1.07818]
[1778324191546,38.51,80272.94,53.9,-0.00668,1e-05,1.07698]
[1778324197588,38.51,80272.11,53.9,-0.00669,1e-05,1.07797]
[1778324202623,38.51,80272.81,53.9,-0.00669,1e-05,1.07714]
[1778324207052,38.51,80272.82,53.9,-0.00669,1e-05,1.07713]
[1778324207153,38.51,80272.81,53.9,-0.00669,1e-05,1.07714]
[1778324207916,38.51,80272.81,53.9,-0.00669,1e-05,1.07714]
[1778324208017,38.51,80272.81,53.9,-0.00669,1e-05,1.07714]
[1778324211170,38.51,80272.79,53.9,-0.00669,1e-05,1.07716]
[1778324211271,38.51,80272.79,53.9,-0.00669,1e-05,1.07716]
[1778324212798,38.51,80272.79,53.9,-0.00669,1e-05,1.07716]
[1778324212899,38.51,80272.79,53.9,-0.00669,1e-05,1.07716]
[1778324215044,38.51,80272.79,53.9,-0.00669,1e-05,1.07716]
[1778324215145,38.51,80272.71,53.9,-0.00669,1e-05,1.07726]
[1778324215666,38.51,80272.71,53.9,-0.00669,1e-05,1.07726]
[1778324215714,38.51,80271.51,53.9,-0.0067,1e-05,1.07868]
[1778324220749,38.51,80271.72,53.9,-0.00669,1e-05,1.07843]
[1778324222500,38.51,80271.1,53.9,-0.0067,1e-05,1.07917]
[1778324223185,38.51,80271.1,53.9,-0.0067,1e-05,1.07917]
[1778324222763,38.51,80268.07,53.9,-0.00673,1e-05,1.08278]
[1778324223770,38.51,80267.07,53.9,-0.00673,1e-05,1.08398]
[1778324227454,38.51,80265.21,53.9,-0.00675,1e-05,1.0862]
[1778324227555,38.51,80265.21,53.9,-0.00675,1e-05,1.0862]
[1778324228327,38.51,80265.21,53.9,-0.00675,1e-05,1.0862]
[1778324228428,38.51,80265.21,53.9,-0.00675,1e-05,1.0862]
[1778324233840,38.51,80263.62,53.9,-0.00676,1e-05,1.08811]
[1778324235858,38.51,80263.62,53.9,-0.00676,1e-05,1.08811]
[1778324235959,38.51,80256.39,53.9,-0.00683,1e-05,1.0968]
[1778324236742,38.51,80256.39,53.9,-0.00683,1e-05,1.0968]
[1778324236861,38.51,80256.24,53.9,-0.00683,1e-05,1.09698]
[1778324239380,38.51,80256.18,53.9,-0.00683,1e-05,1.09706]
[1778324239882,38.51,80256.38,53.9,-0.00683,1e-05,1.09681]
[1778324241254,38.51,80256.38,53.9,-0.00683,1e-05,1.09681]
[1778324241355,38.51,80256.43,53.9,-0.00682,1e-05,1.09675]
[1778324242888,38.51,80256.43,53.9,-0.00682,1e-05,1.09675]
[1778324242989,38.51,80255.19,53.9,-0.00684,1e-05,1.09825]
[1778324243610,38.51,80255.19,53.9,-0.00684,1e-05,1.09825]
[1778324245190,38.51,80255.19,53.9,-0.00684,1e-05,1.09825]
[1778324246177,38.51,80255.12,53.9,-0.00684,1e-05,1.09833]
[1778324246258,38.51,80255.12,53.9,-0.00684,1e-05,1.09833]
[1778324250148,38.51,80255.12,53.9,-0.00684,1e-05,1.09833]
[1778324250249,38.51,80255.12,53.9,-0.00684,1e-05,1.09833]
[1778324250798,38.51,80255.12,53.9,-0.00684,1e-05,1.09833]
[1778324250885,38.51,80255.12,53.9,-0.00684,1e-05,1.09833]
[1778324251846,38.51,80255.12,53.9,-0.00684,1e-05,1.09833]
[1778324251966,38.51,80255.3,53.9,-0.00683,1e-05,1.09669]
[1778324252573,38.51,80255.3,53.9,-0.00683,1e-05,1.09669]
[1778324253257,38.51,80255.3,53.9,-0.00683,1e-05,1.09669]
[1778324253928,38.51,80255.3,53.9,-0.00683,1e-05,1.09669]
[1778324253993,38.51,80255.3,53.9,-0.00683,1e-05,1.09669]
[1778324258399,38.51,80254.61,53.9,-0.00683,1e-05,1.09753]
[1778324259015,38.51,80254.49,53.9,-0.00683,1e-05,1.09767]
[1778324260051,38.51,80254.49,53.9,-0.00683,1e-05,1.09767]
[1778324260152,38.51,80254.61,53.9,-0.00683,1e-05,1.09753]
[1778324265219,38.51,80254.53,53.9,-0.00683,1e-05,1.09762]
[1778324265320,38.51,80254.53,53.9,-0.00683,1e-05,1.09762]
[1778324265799,38.51,80254.53,53.9,-0.00683,1e-05,1.09762]
[1778324266192,38.51,80254.62,53.9,-0.00683,1e-05,1.09751]
[1778324268440,38.51,80254.53,53.9,-0.00683,1e-05,1.09762]
[1778324268973,38.51,80254.53,53.9,-0.00683,1e-05,1.09762]
[1778324272568,38.51,80254.28,53.9,-0.00683,1e-05,1.09793]
[1778324273113,38.51,80254.35,53.9,-0.00683,1e-05,1.09784]
[1778324274160,38.51,80254.35,53.9,-0.00683,1e-05,1.09784]
[1778324274261,38.51,80254.35,53.9,-0.00683,1e-05,1.09784]
[1778324279175,38.51,80254.25,53.9,-0.00684,1e-05,1.09796]
[1778324279276,38.51,80254.25,53.9,-0.00684,1e-05,1.09796]
[1778324280028,38.51,80254.25,53.9,-0.00684,1e-05,1.09796]
[1778324280162,38.51,80255.0,53.9,-0.00683,1e-05,1.09706]
[1778324283862,38.51,80257.15,53.9,-0.00681,1e-05,1.09446]
[1778324284190,38.51,80257.12,53.9,-0.00681,1e-05,1.0945]
[1778324284563,38.51,80257.12,53.9,-0.00681,1e-05,1.0945]
[1778324285199,38.51,80257.25,53.9,-0.00681,1e-05,1.09434]
[1778324288256,38.51,80257.22,53.9,-0.00681,1e-05,1.09438]
[1778324288281,38.51,80257.44,53.9,-0.00681,1e-05,1.09411]
[1778324289772,38.51,80257.59,53.9,-0.00681,1e-05,1.09393]
[1778324290234,38.51,80257.75,53.9,-0.00681,1e-05,1.09374]
[1778324295269,38.51,80257.39,53.9,-0.00681,1e-05,1.09417]
[1778324299143,38.51,80257.32,53.9,-0.00681,1e-05,1.09426]
[1778324299244,38.51,80257.32,53.9,-0.00681,1e-05,1.09426]
[1778324299958,38.51,80257.32,53.9,-0.00681,1e-05,1.09426]
[1778324301488,38.51,80257.32,53.9,-0.00681,1e-05,1.09426]
[1778324302811,38.51,80257.49,53.9,-0.00681,1e-05,1.09405]
[1778324303325,38.51,80257.55,53.9,-0.00681,1e-05,1.09398]
[1778324308050,38.51,80257.59,53.9,-0.00681,1e-05,1.09393]
[1778324308151,38.51,80257.59,53.9,-0.00681,1e-05,1.09393]
[1778324308750,38.51,80257.59,53.9,-0.00681,1e-05,1.09393]
[1778324311295,38.51,80257.74,53.9,-0.0068,1e-05,1.09233]
[1778324314478,38.51,80257.74,53.9,-0.0068,1e-05,1.09233]
[1778324315349,38.51,80257.74,53.9,-0.0068,1e-05,1.09233]
[1778324316974,38.51,80257.74,53.9,-0.0068,1e-05,1.09233]
[1778324317075,38.51,80257.74,53.9,-0.0068,1e-05,1.09233]
[1778324317679,38.51,80257.74,53.9,-0.0068,1e-05,1.09233]
[1778324317780,38.51,80257.71,53.9,-0.0068,1e-05,1.09237]
[1778324324059,38.51,80257.85,53.9,-0.0068,1e-05,1.0922]
[1778324324108,38.51,80257.85,53.9,-0.0068,1e-05,1.0922]
[1778324324776,38.51,80257.85,53.9,-0.0068,1e-05,1.0922]
[1778324326464,38.51,80257.85,53.9,-0.0068,1e-05,1.0922]
[1778324327291,38.51,80257.85,53.9,-0.0068,1e-05,1.0922]
[1778324327341,38.51,80257.85,53.9,-0.0068,1e-05,1.0922]
[1778324328819,38.51,80257.79,53.9,-0.0068,1e-05,1.09227]
[1778324328938,38.51,80257.85,53.9,-0.0068,1e-05,1.0922]
[1778324329560,38.51,80257.85,53.9,-0.0068,1e-05,1.0922]
[1778324330514,38.51,80257.92,53.9,-0.0068,1e-05,1.09212]
[1778324331918,38.51,80257.92,53.9,-0.0068,1e-05,1.09212]
[1778324332019,38.51,80257.83,53.9,-0.0068,1e-05,1.09222]
[1778324332643,38.51,80257.83,53.9,-0.0068,1e-05,1.09222]
[1778324332745,38.51,80257.81,53.9,-0.0068,1e-05,1.09225]
[1778324335922,38.51,80257.81,53.9,-0.0068,1e-05,1.09225]
[1778324336023,38.51,80257.81,53.9,-0.0068,1e-05,1.09225]
[1778324337469,38.51,80257.81,53.9,-0.0068,1e-05,1.09225]
[1778324337563,38.51,80257.86,53.9,-0.0068,1e-05,1.09219]
[1778324341631,38.51,80257.86,53.9,-0.0068,1e-05,1.09219]
[1778324341732,38.51,80257.86,53.9,-0.0068,1e-05,1.09219]
[1778324342556,38.51,80257.86,53.9,-0.0068,1e-05,1.09219]
[1778324342597,38.51,80257.86,53.9,-0.0068,1e-05,1.09219]
[1778324344580,38.51,80257.86,53.9,-0.0068,1e-05,1.09219]
[1778324345358,38.51,80257.86,53.9,-0.0068,1e-05,1.09219]
[1778324352669,38.51,80262.07,53.9,-0.00676,1e-05,1.08713]
[1778324357704,38.51,80262.19,53.9,-0.00676,1e-05,1.08699]
[1778324362740,38.51,80262.3,53.9,-0.00676,1e-05,1.08686]
[1778324363596,38.51,80262.3,53.9,-0.00676,1e-05,1.08686]
[1778324363698,38.51,80262.3,53.9,-0.00676,1e-05,1.08686]
[1778324365221,38.51,80262.3,53.9,-0.00676,1e-05,1.08686]
[1778324365322,38.51,80262.23,53.9,-0.00676,1e-05,1.08694]
[1778324370795,38.51,80262.01,53.9,-0.00676,1e-05,1.08721]
[1778324371608,38.51,80262.01,53.9,-0.00676,1e-05,1.08721]
[1778324372402,38.51,80262.01,53.9,-0.00676,1e-05,1.08721]
[1778324377816,38.51,80262.02,53.9,-0.00675,1e-05,1.08578]
[1778324377837,38.51,80262.02,53.9,-0.00675,1e-05,1.08578]
[1778324378562,38.51,80262.02,53.9,-0.00675,1e-05,1.08578]
[1778324381872,38.51,80261.98,53.9,-0.00675,1e-05,1.08583]
[1778324383585,38.51,80261.98,53.9,-0.00675,1e-05,1.08583]
[1778324384359,38.51,80261.98,53.9,-0.00675,1e-05,1.08583]
[1778324387603,38.51,80261.98,53.9,-0.00675,1e-05,1.08583]
[1778324389837,38.51,80261.98,53.9,-0.00675,1e-05,1.08583]
[1778324390514,38.51,80261.94,53.9,-0.00675,1e-05,1.08587]
[1778324391417,38.51,80261.94,53.9,-0.00675,1e-05,1.08587]
[1778324390935,38.51,80261.15,53.9,-0.00676,1e-05,1.08682]
[1778324392129,38.51,80260.49,53.9,-0.00676,1e-05,1.08761]
[1778324392972,38.51,80260.49,53.9,-0.00676,1e-05,1.08761]
[1778324393073,38.51,80261.34,53.9,-0.00676,1e-05,1.08659]
[1778324393670,38.51,80261.34,53.9,-0.00676,1e-05,1.08659]
[1778324394442,38.51,80261.34,53.9,-0.00676,1e-05,1.08659]
[1778324394062,38.51,80261.34,53.9,-0.00676,1e-05,1.08659]
[1778324395196,38.51,80261.34,53.9,-0.00676,1e-05,1.08659]
[1778324396729,38.51,80261.54,53.9,-0.00676,1e-05,1.08635]
[1778324397500,38.51,80261.54,53.9,-0.00676,1e-05,1.08635]
[1778324398223,38.51,80261.54,53.9,-0.00676,1e-05,1.08635]
[1778324398324,38.51,80261.5,53.9,-0.00676,1e-05,1.0864]
[1778324398989,38.51,80261.5,53.9,-0.00676,1e-05,1.0864]
[1778324399090,38.51,80261.5,53.9,-0.00676,1e-05,1.0864]
[1778324401260,38.51,80261.44,53.9,-0.00676,1e-05,1.08647]
[1778324401361,38.51,80259.32,53.9,-0.00677,1e-05,1.08902]
[1778324402438,38.51,80259.32,53.9,-0.00677,1e-05,1.08902]
[1778324403019,38.51,80254.46,53.9,-0.00682,1e-05,1.09486]
[1778324405461,38.51,80254.82,53.9,-0.00681,1e-05,1.09443]
[1778324406516,38.51,80254.71,53.9,-0.00681,1e-05,1.09456]
[1778324409602,38.51,80253.95,53.9,-0.00682,1e-05,1.09548]
[1778324409999,38.51,80253.95,53.9,-0.00682,1e-05,1.09548]
[1778324418124,38.51,80254.18,53.9,-0.00682,1e-05,1.0952]
[1778324419246,38.51,80254.18,53.9,-0.00682,1e-05,1.0952]
[1778324419347,38.51,80254.18,53.9,-0.00682,1e-05,1.0952]
[1778324420532,38.51,80254.18,53.9,-0.00682,1e-05,1.0952]
[1778324421145,38.51,80254.03,53.9,-0.00682,1e-05,1.09538]
[1778324425507,38.51,80253.7,53.9,-0.00682,1e-05,1.09578]
[1778324426464,38.51,80253.7,53.9,-0.00682,1e-05,1.09578]
[1778324426180,38.51,80253.75,53.9,-0.00682,1e-05,1.09572]
[1778324426487,38.51,80253.75,53.9,-0.00682,1e-05,1.09572]
[1778324427838,38.51,80253.75,53.9,-0.00682,1e-05,1.09572]
[1778324428194,38.51,80253.27,53.9,-0.00683,1e-05,1.0963]
[1778324428516,38.51,80253.27,53.9,-0.00683,1e-05,1.0963]
[1778324429201,38.51,80253.24,53.9,-0.00683,1e-05,1.09633]
[1778324434236,38.51,80253.36,53.9,-0.00682,1e-05,1.09476]
[1778324435485,38.51,80253.36,53.9,-0.00682,1e-05,1.09476]
[1778324436302,38.51,80253.36,53.9,-0.00682,1e-05,1.09476]
[1778324442292,38.51,80252.62,53.9,-0.00682,1e-05,1.09566]
[1778324449341,38.51,80252.41,53.9,-0.00683,1e-05,1.09591]
[1778324454079,38.51,80252.41,53.9,-0.00683,1e-05,1.09591]
[1778324454180,38.51,80252.41,53.9,-0.00683,1e-05,1.09591]
[1778324454715,38.51,80252.41,53.9,-0.00683,1e-05,1.09591]
[1778324455385,38.51,80252.91,53.9,-0.00682,1e-05,1.09531]
[1778324455602,38.51,80252.91,53.9,-0.00682,1e-05,1.09531]
[1778324456532,38.51,80252.91,53.9,-0.00682,1e-05,1.09531]
[1778324457418,38.51,80252.91,53.9,-0.00682,1e-05,1.09531]
[1778324457490,38.51,80252.64,53.9,-0.00682,1e-05,1.09563]
[1778324458102,38.51,80252.64,53.9,-0.00682,1e-05,1.09563]
[1778324458406,38.51,80252.66,53.9,-0.00682,1e-05,1.09561]
[1778324458665,38.51,80252.66,53.9,-0.00682,1e-05,1.09561]
[1778324459480,38.51,80252.66,53.9,-0.00682,1e-05,1.09561]
[1778324460134,38.51,80252.66,53.9,-0.00682,1e-05,1.09561]
[1778324460420,38.51,80252.57,53.9,-0.00682,1e-05,1.09572]
[1778324460702,38.51,80252.57,53.9,-0.00682,1e-05,1.09572]
[1778324464058,38.51,80252.57,53.9,-0.00682,1e-05,1.09572]
[1778324466564,38.51,80252.47,53.9,-0.00682,1e-05,1.09584]
[1778324467422,38.51,80252.47,53.9,-0.00682,1e-05,1.09584]
[1778324469645,38.51,80252.55,53.9,-0.00682,1e-05,1.09574]
[1778324470313,38.51,80252.55,53.9,-0.00682,1e-05,1.09574]
[1778324477871,38.51,80252.55,53.9,-0.00682,1e-05,1.09574]
[1778324477972,38.51,80252.3,53.9,-0.00683,1e-05,1.09604]
[1778324479972,38.51,80251.37,53.9,-0.00683,1e-05,1.09717]
[1778324480013,38.51,80251.37,53.9,-0.00683,1e-05,1.09717]
[1778324482528,38.51,80251.71,53.9,-0.00683,1e-05,1.09675]
[1778324482576,38.51,80251.73,53.9,-0.00683,1e-05,1.09673]
[1778324486608,38.51,80251.73,53.9,-0.00683,1e-05,1.09673]
[1778324486709,38.51,80251.73,53.9,-0.00683,1e-05,1.09673]
[1778324492646,38.51,80251.09,53.9,-0.00683,1e-05,1.09608]
[1778324495464,38.51,80251.09,53.9,-0.00683,1e-05,1.09608]
[1778324496248,38.51,80251.09,53.9,-0.00683,1e-05,1.09608]
[1778324500149,38.51,80251.12,53.9,-0.00683,1e-05,1.09604]
[1778324500250,38.51,80251.12,53.9,-0.00683,1e-05,1.09604]
[1778324502243,38.51,80251.12,53.9,-0.00683,1e-05,1.09604]
[1778324502716,38.51,80250.98,53.9,-0.00683,1e-05,1.09621]
[1778324503659,38.51,80250.98,53.9,-0.00683,1e-05,1.09621]
[1778324504052,38.51,80251.02,53.9,-0.00683,1e-05,1.09616]
[1778324505196,38.51,80251.02,53.9,-0.00683,1e-05,1.09616]
[1778324505298,38.51,80251.02,53.9,-0.00683,1e-05,1.09616]
[1778324506782,38.51,80250.86,53.9,-0.00683,1e-05,1.09636]
[1778324506883,38.51,80250.81,53.9,-0.00683,1e-05,1.09642]
[1778324507599,38.51,80250.81,53.9,-0.00683,1e-05,1.09642]
[1778324507752,38.51,80250.78,53.9,-0.00683,1e-05,1.09645]
[1778324510483,38.51,80250.78,53.9,-0.00683,1e-05,1.09645]
[1778324511433,38.51,80250.78,53.9,-0.00683,1e-05,1.09645]
[1778324512233,38.51,80250.74,53.9,-0.00683,1e-05,1.0965]
[1778324512334,38.51,80250.74,53.9,-0.00683,1e-05,1.0965]
[1778324512825,38.51,80250.74,53.9,-0.00683,1e-05,1.0965]
[1778324513794,38.51,80250.78,53.9,-0.00683,1e-05,1.09645]
[1778324515062,38.51,80250.78,53.9,-0.00683,1e-05,1.09645]
[1778324515163,38.51,80250.81,53.9,-0.00683,1e-05,1.09642]
[1778324515835,38.51,80250.81,53.9,-0.00683,1e-05,1.09642]
[1778324515937,38.51,80250.99,53.9,-0.00683,1e-05,1.0962]
[1778324519680,38.51,80250.96,53.9,-0.00683,1e-05,1.09623]
[1778324521428,38.51,80250.96,53.9,-0.00683,1e-05,1.09623]
[1778324522761,38.51,80250.93,53.9,-0.00683,1e-05,1.09627]
[1778324523475,38.51,80250.93,53.9,-0.00683,1e-05,1.09627]
[1778324527420,38.51,80251.0,53.9,-0.00683,1e-05,1.09619]
[1778324527473,38.51,80250.86,53.9,-0.00683,1e-05,1.09636]
[1778324528108,38.51,80250.86,53.9,-0.00683,1e-05,1.09636]
[1778324528209,38.51,80251.27,53.9,-0.00683,1e-05,1.09586]
[1778324530322,38.51,80251.52,53.9,-0.00682,1e-05,1.09556]
[1778324530423,38.51,80251.52,53.9,-0.00682,1e-05,1.09556]
[1778324532310,38.51,80251.59,53.9,-0.00682,1e-05,1.09547]
[1778324532410,38.51,80251.59,53.9,-0.00682,1e-05,1.09547]
[1778324533074,38.51,80251.59,53.9,-0.00682,1e-05,1.09547]
[1778324533576,38.51,80251.59,53.9,-0.00682,1e-05,1.09547]
[1778324533175,38.51,80251.62,53.9,-0.00682,1e-05,1.09544]
[1778324533677,38.51,80251.62,53.9,-0.00682,1e-05,1.09544]
[1778324539977,38.51,80251.55,53.9,-0.00682,1e-05,1.09552]
[1778324548034,38.51,80251.44,53.9,-0.00682,1e-05,1.09566]
[1778324553116,38.51,80249.49,53.9,-0.00683,1e-05,1.09658]
[1778324553217,38.51,80249.49,53.9,-0.00683,1e-05,1.09658]
[1778324553816,38.51,80249.49,53.9,-0.00683,1e-05,1.09658]
[1778324555083,38.51,80249.43,53.9,-0.00683,1e-05,1.09666]
[1778324563706,38.51,80249.52,53.9,-0.00683,1e-05,1.09655]
[1778324564450,38.51,80249.52,53.9,-0.00683,1e-05,1.09655]
[1778324564461,38.51,80249.52,53.9,-0.00683,1e-05,1.09655]
[1778324564475,38.51,80249.52,53.9,-0.00683,1e-05,1.09655]
[1778324566160,38.51,80270.06,53.9,-0.00666,1e-05,1.07198]
[1778324566718,38.51,80270.06,53.9,-0.00666,1e-05,1.07198]
[1778324567167,38.51,80274.5,53.9,-0.00662,1e-05,1.06673]
[1778324567874,38.51,80274.5,53.9,-0.00662,1e-05,1.06673]
[1778324568548,38.51,80276.88,53.9,-0.0066,1e-05,1.06392]
[1778324569600,38.51,80276.88,53.9,-0.0066,1e-05,1.06392]
[1778324569608,38.51,80277.74,53.9,-0.00659,1e-05,1.06291]
[1778324570330,38.51,80277.74,53.9,-0.00659,1e-05,1.06291]
[1778324570367,38.51,80279.95,53.9,-0.00658,1e-05,1.06032]
[1778324576230,38.51,80282.91,53.9,-0.00655,1e-05,1.05685]
[1778324577303,38.51,80282.91,53.9,-0.00655,1e-05,1.05685]
[1778324577404,38.51,80282.91,53.9,-0.00655,1e-05,1.05685]
[1778324578087,38.51,80282.91,53.9,-0.00655,1e-05,1.05685]
[1778324578632,38.51,80282.91,53.9,-0.00655,1e-05,1.05685]
[1778324578871,38.51,80282.91,53.9,-0.00655,1e-05,1.05685]
[1778324579520,38.51,80282.91,53.9,-0.00655,1e-05,1.05685]
[1778324580334,38.51,80282.94,53.9,-0.00655,1e-05,1.05681]
[1778324580422,38.51,80283.21,53.9,-0.00655,1e-05,1.05649]
[1778324581325,38.51,80283.21,53.9,-0.00655,1e-05,1.05649]
[1778324581425,38.51,80282.85,53.9,-0.00655,1e-05,1.05692]
[1778324586365,38.51,80282.9,53.9,-0.00655,1e-05,1.05686]
[1778324586400,38.51,80281.79,53.9,-0.00656,1e-05,1.05816]
[1778324587322,38.51,80281.79,53.9,-0.00656,1e-05,1.05816]
[1778324587346,38.51,80279.55,53.9,-0.00658,1e-05,1.06078]
[1778324588400,38.51,80279.55,53.9,-0.00658,1e-05,1.06078]
[1778324588488,38.51,80277.98,53.9,-0.00659,1e-05,1.06263]
[1778324589884,38.51,80277.43,53.9,-0.0066,1e-05,1.06328]
[1778324590328,38.51,80276.49,53.9,-0.0066,1e-05,1.06438]
[1778324597377,38.51,80276.93,53.9,-0.0066,1e-05,1.06387]
[1778324602412,38.51,80277.13,53.9,-0.0066,1e-05,1.06363]
[1778324603094,38.51,80277.13,53.9,-0.0066,1e-05,1.06363]
[1778324603419,38.51,80277.21,53.9,-0.0066,1e-05,1.06354]
[1778324605549,38.51,80276.77,53.9,-0.0066,1e-05,1.06405]
[1778324611475,38.51,80277.42,53.9,-0.00659,1e-05,1.06189]
[1778324612444,38.51,80277.42,53.9,-0.00659,1e-05,1.06189]
[1778324612465,38.51,80277.42,53.9,-0.00659,1e-05,1.06189]
[1778324613262,38.51,80277.42,53.9,-0.00659,1e-05,1.06189]
[1778324616510,38.51,80277.41,53.9,-0.00659,1e-05,1.06191]
[1778324624490,38.51,80277.63,53.9,-0.00659,1e-05,1.06165]
[1778324624566,38.51,80277.56,53.9,-0.00659,1e-05,1.06173]
[1778324625348,38.51,80277.56,53.9,-0.00659,1e-05,1.06173]
[1778324625642,38.51,80277.56,53.9,-0.00659,1e-05,1.06173]
[1778324628379,38.51,80277.56,53.9,-0.00659,1e-05,1.06173]
[1778324628594,38.51,80277.72,53.9,-0.00659,1e-05,1.06154]
[1778324630119,38.51,80277.69,53.9,-0.00659,1e-05,1.06158]
[1778324630608,38.51,80277.62,53.9,-0.00659,1e-05,1.06166]
[1778324631614,38.51,80277.62,53.9,-0.00659,1e-05,1.06166]
[1778324631615,38.51,80277.47,53.9,-0.00659,1e-05,1.06184]
[1778324632387,38.51,80277.47,53.9,-0.00659,1e-05,1.06184]
[1778324632622,38.51,80277.43,53.9,-0.00659,1e-05,1.06188]
[1778324635877,38.51,80277.42,53.9,-0.00659,1e-05,1.06189]
[1778324636746,38.51,80277.42,53.9,-0.00659,1e-05,1.06189]
[1778324642061,38.51,80277.65,53.9,-0.00659,1e-05,1.06162]
[1778324642086,38.51,80277.65,53.9,-0.00659,1e-05,1.06162]
[1778324643572,38.51,80277.65,53.9,-0.00659,1e-05,1.06162]
[1778324643700,38.51,80279.77,53.9,-0.00657,1e-05,1.05913]
[1778324644950,38.51,80279.77,53.9,-0.00657,1e-05,1.05913]
[1778324645629,38.51,80279.77,53.9,-0.00657,1e-05,1.05913]
[1778324645052,38.51,80279.77,53.9,-0.00657,1e-05,1.05913]
[1778324645714,38.51,80279.84,53.9,-0.00657,1e-05,1.05905]
[1778324649656,38.51,80279.87,53.9,-0.00657,1e-05,1.05902]
[1778324650404,38.51,80281.28,53.9,-0.00656,1e-05,1.05736]
[1778324655785,38.51,80282.08,53.9,-0.00655,1e-05,1.05643]
[1778324657255,38.51,80282.08,53.9,-0.00655,1e-05,1.05643]
[1778324657356,38.51,80282.08,53.9,-0.00655,1e-05,1.05643]
[1778324658160,38.51,80282.08,53.9,-0.00655,1e-05,1.05643]
[1778324658261,38.51,80282.05,53.9,-0.00655,1e-05,1.05646]
[1778324660431,38.51,80282.05,53.9,-0.00655,1e-05,1.05646]
[1778324660532,38.51,80282.05,53.9,-0.00655,1e-05,1.05646]
[1778324661163,38.51,80282.05,53.9,-0.00655,1e-05,1.05646]
[1778324663485,38.51,80282.05,53.9,-0.00655,1e-05,1.05646]
[1778324664398,38.51,80282.05,53.9,-0.00655,1e-05,1.05646]
[1778324664412,38.51,80281.72,53.9,-0.00655,1e-05,1.05685]
[1778324668630,38.51,80281.34,53.9,-0.00656,1e-05,1.05729]
[1778324668661,38.51,80281.27,53.9,-0.00656,1e-05,1.05738]
[1778324669516,38.51,80281.27,53.9,-0.00656,1e-05,1.05738]
[1778324669551,38.51,80281.27,53.9,-0.00656,1e-05,1.05738]
[1778324670315,38.51,80281.27,53.9,-0.00656,1e-05,1.05738]
[1778324671065,38.51,80281.27,53.9,-0.00656,1e-05,1.05738]
[1778324675070,38.51,80281.2,53.9,-0.00655,1e-05,1.05607]
[1778324675171,38.51,80281.2,53.9,-0.00655,1e-05,1.05607]
[1778324675772,38.51,80281.2,53.9,-0.00655,1e-05,1.05607]
[1778324677939,38.51,80282.4,53.9,-0.00654,1e-05,1.05467]
[1778324678893,38.51,80282.4,53.9,-0.00654,1e-05,1.05467]
[1778324679590,38.51,80282.4,53.9,-0.00654,1e-05,1.05467]
[1778324684770,38.51,80282.95,53.9,-0.00653,1e-05,1.05402]
[1778324687756,38.51,80282.52,53.9,-0.00654,1e-05,1.05453]
[1778324688655,38.51,80282.52,53.9,-0.00654,1e-05,1.05453]
[1778324689636,38.51,80282.5,53.9,-0.00654,1e-05,1.05455]
[1778324689646,38.51,80282.49,53.9,-0.00654,1e-05,1.05456]
[1778324690406,38.51,80282.49,53.9,-0.00654,1e-05,1.05456]
[1778324690507,38.51,80282.54,53.9,-0.00654,1e-05,1.0545]
[1778324695047,38.51,80282.65,53.9,-0.00654,1e-05,1.05437]
[1778324695059,38.51,80283.02,53.9,-0.00653,1e-05,1.05394]
[1778324696722,38.51,80283.02,53.9,-0.00653,1e-05,1.05394]
[1778324697073,38.51,80283.05,53.9,-0.00653,1e-05,1.05391]
[1778324699841,38.51,80283.15,53.9,-0.00653,1e-05,1.05379]
[1778324700577,38.51,80283.15,53.9,-0.00653,1e-05,1.05379]
[1778324706388,38.51,80283.14,53.9,-0.00653,1e-05,1.0538]
[1778324713760,38.51,80282.9,53.9,-0.00653,1e-05,1.05408]
[1778324714680,38.51,80282.9,53.9,-0.00653,1e-05,1.05408]
[1778324713861,38.51,80282.9,53.9,-0.00653,1e-05,1.05408]
[1778324715711,38.51,80282.9,53.9,-0.00653,1e-05,1.05408]
[1778324716443,38.51,80282.83,53.9,-0.00653,1e-05,1.05416]
[1778324716544,38.51,80273.9,53.9,-0.00661,1e-05,1.06464]
[1778324722249,38.51,80264.16,53.9,-0.00669,1e-05,1.07617]
[1778324727284,38.51,80261.97,53.9,-0.00671,1e-05,1.07878]
[1778324728291,38.51,80261.97,53.9,-0.00671,1e-05,1.07878]
[1778324728395,38.51,80261.77,53.9,-0.00671,1e-05,1.07902]
[1778324728937,38.51,80261.77,53.9,-0.00671,1e-05,1.07902]
[1778324729892,38.51,80261.77,53.9,-0.00671,1e-05,1.07902]
[1778324730530,38.51,80261.77,53.9,-0.00671,1e-05,1.07902]
[1778324730566,38.51,80261.45,53.9,-0.00671,1e-05,1.0794]
[1778324731459,38.51,80261.45,53.9,-0.00671,1e-05,1.0794]
[1778324731560,38.51,80261.52,53.9,-0.0067,1e-05,1.0779]
[1778324732402,38.51,80261.52,53.9,-0.0067,1e-05,1.0779]
[1778324732503,38.51,80261.45,53.9,-0.00671,1e-05,1.07799]
[1778324733076,38.51,80261.45,53.9,-0.00671,1e-05,1.07799]
[1778324733326,38.51,80260.67,53.9,-0.00671,1e-05,1.07892]
[1778324734543,38.51,80260.67,53.9,-0.00671,1e-05,1.07892]
[1778324734644,38.51,80260.63,53.9,-0.00671,1e-05,1.07896]
[1778324736238,38.51,80260.77,53.9,-0.00671,1e-05,1.0788]
[1778324736347,38.51,80264.26,53.9,-0.00668,1e-05,1.07465]
[1778324737018,38.51,80264.26,53.9,-0.00668,1e-05,1.07465]
[1778324737685,38.51,80264.26,53.9,-0.00668,1e-05,1.07465]
[1778324739231,38.51,80267.28,53.9,-0.00666,1e-05,1.07106]
[1778324739368,38.51,80267.37,53.9,-0.00666,1e-05,1.07096]
[1778324743219,38.51,80269.12,53.9,-0.00664,1e-05,1.06889]
[1778324743396,38.51,80270.0,53.9,-0.00663,1e-05,1.06785]
[1778324744596,38.51,80270.0,53.9,-0.00663,1e-05,1.06785]
[1778324744659,38.51,80268.27,53.9,-0.00665,1e-05,1.06989]
[1778324747592,38.51,80267.5,53.9,-0.00665,1e-05,1.0708]
[1778324747651,38.51,80266.54,53.9,-0.00666,1e-05,1.07194]
[1778324748396,38.51,80266.54,53.9,-0.00666,1e-05,1.07194]
[1778324748431,38.51,80267.59,53.9,-0.00665,1e-05,1.0707]
[1778324751390,38.51,80267.62,53.9,-0.00665,1e-05,1.07066]
[1778324751452,38.51,80267.51,53.9,-0.00665,1e-05,1.07079]
[1778324752238,38.51,80267.51,53.9,-0.00665,1e-05,1.07079]
[1778324752459,38.51,80267.57,53.9,-0.00665,1e-05,1.07072]
[1778324757366,38.51,80267.57,53.9,-0.00665,1e-05,1.07072]
[1778324757386,38.51,80267.57,53.9,-0.00665,1e-05,1.07072]
[1778324758180,38.51,80267.57,53.9,-0.00665,1e-05,1.07072]
[1778324762530,38.51,80267.3,53.9,-0.00666,1e-05,1.07104]
[1778324766358,38.51,80267.12,53.9,-0.00666,1e-05,1.07125]
[1778324766459,38.51,80267.12,53.9,-0.00666,1e-05,1.07125]
[1778324767428,38.51,80267.12,53.9,-0.00666,1e-05,1.07125]
[1778324767566,38.51,80267.45,53.9,-0.00665,1e-05,1.07086]
[1778324772602,38.51,80267.72,53.9,-0.00665,1e-05,1.07054]
[1778324773925,38.51,80267.69,53.9,-0.00665,1e-05,1.07058]
[1778324774616,38.51,80267.65,53.9,-0.00665,1e-05,1.07062]
[1778324775568,38.51,80267.65,53.9,-0.00665,1e-05,1.07062]
[1778324775617,38.51,80267.65,53.9,-0.00665,1e-05,1.07062]
[1778324777074,38.51,80267.65,53.9,-0.00665,1e-05,1.07062]
[1778324777740,38.51,80267.65,53.9,-0.00665,1e-05,1.07062]
[1778324778713,38.51,80267.59,53.9,-0.00665,1e-05,1.0707]
[1778324778814,38.51,80267.54,53.9,-0.00665,1e-05,1.07076]
[1778324779537,38.51,80267.54,53.9,-0.00665,1e-05,1.07076]
[1778324779637,38.51,80267.54,53.9,-0.00665,1e-05,1.07076]
[1778324782469,38.51,80267.32,53.9,-0.00666,1e-05,1.07102]
[1778324782577,38.51,80267.32,53.9,-0.00666,1e-05,1.07102]
[1778324783339,38.51,80267.32,53.9,-0.00666,1e-05,1.07102]
[1778324783410,38.51,80267.32,53.9,-0.00666,1e-05,1.07102]
[1778324784006,38.51,80267.32,53.9,-0.00666,1e-05,1.07102]
[1778324784681,38.51,80267.32,53.9,-0.00666,1e-05,1.07102]
[1778324786198,38.51,80267.32,53.9,-0.00666,1e-05,1.07102]
[1778324786700,38.51,80267.44,53.9,-0.00665,1e-05,1.07087]
[1778324786967,38.51,80267.44,53.9,-0.00665,1e-05,1.07087]
[1778324787707,38.51,80267.4,53.9,-0.00665,1e-05,1.07092]
[1778324788497,38.51,80267.4,53.9,-0.00665,1e-05,1.07092]
[1778324788597,38.51,80267.4,53.9,-0.00665,1e-05,1.07092]
[1778324789186,38.51,80267.4,53.9,-0.00665,1e-05,1.07092]
[1778324789817,38.51,80267.4,53.9,-0.00665,1e-05,1.07092]
[1778324790646,38.51,80267.4,53.9,-0.00665,1e-05,1.07092]
[1778324790729,38.51,80267.37,53.9,-0.00666,1e-05,1.07096]
[1778324794908,38.51,80267.37,53.9,-0.00666,1e-05,1.07096]
[1778324795576,38.51,80267.37,53.9,-0.00666,1e-05,1.07096]
[1778324800197,38.51,80266.72,53.9,-0.00665,1e-05,1.07032]
[1778324801807,38.51,80266.36,53.9,-0.00666,1e-05,1.07075]
[1778324802282,38.51,80266.36,53.9,-0.00666,1e-05,1.07075]
[1778324802813,38.51,80266.33,53.9,-0.00666,1e-05,1.07078]
[1778324807848,38.51,80267.65,53.9,-0.00664,1e-05,1.06922]
[1778324810220,38.51,80267.59,53.9,-0.00664,1e-05,1.06929]
[1778324810929,38.51,80267.59,53.9,-0.00664,1e-05,1.06929]
[1778324815419,38.51,80267.74,53.9,-0.00664,1e-05,1.06912]
[1778324815521,38.51,80267.78,53.9,-0.00664,1e-05,1.06907]
[1778324816337,38.51,80267.78,53.9,-0.00664,1e-05,1.06907]
[1778324816343,38.51,80267.78,53.9,-0.00664,1e-05,1.06907]
[1778324817571,38.51,80267.78,53.9,-0.00664,1e-05,1.06907]
[1778324817715,38.51,80267.78,53.9,-0.00664,1e-05,1.06907]
[1778324817816,38.51,80267.78,53.9,-0.00664,1e-05,1.06907]
[1778324820735,38.51,80267.78,53.9,-0.00664,1e-05,1.06907]
[1778324820836,38.51,80267.78,53.9,-0.00664,1e-05,1.06907]
[1778324821644,38.51,80267.78,53.9,-0.00664,1e-05,1.06907]
[1778324821946,38.51,80267.74,53.9,-0.00664,1e-05,1.06912]
[1778324829983,38.51,80267.16,53.9,-0.00665,1e-05,1.0698]
[1778324830007,38.51,80267.13,53.9,-0.00665,1e-05,1.06984]
[1778324832192,38.51,80267.46,53.9,-0.00665,1e-05,1.06945]
[1778324832243,38.51,80267.53,53.9,-0.00665,1e-05,1.06936]
[1778324834452,38.51,80267.53,53.9,-0.00665,1e-05,1.06936]
[1778324834477,38.51,80267.53,53.9,-0.00665,1e-05,1.06936]
[1778324835363,38.51,80267.53,53.9,-0.00665,1e-05,1.06936]
[1778324835410,38.51,80269.52,53.9,-0.00663,1e-05,1.06701]
[1778324836922,38.51,80270.64,53.9,-0.00662,1e-05,1.06569]
[1778324837797,38.51,80270.64,53.9,-0.00662,1e-05,1.06569]
[1778324839539,38.51,80270.36,53.9,-0.00662,1e-05,1.06602]
[1778324839617,38.51,80270.32,53.9,-0.00662,1e-05,1.06607]
[1778324840469,38.51,80270.32,53.9,-0.00662,1e-05,1.06607]
[1778324840570,38.51,80270.27,53.9,-0.00662,1e-05,1.06613]
[1778324845904,38.51,80270.23,53.9,-0.00662,1e-05,1.06617]
[1778324846683,38.51,80270.23,53.9,-0.00662,1e-05,1.06617]
[1778324848483,38.51,80270.23,53.9,-0.00662,1e-05,1.06617]
[1778324848596,38.51,80270.19,53.9,-0.00662,1e-05,1.06622]
[1778324849130,38.51,80270.19,53.9,-0.00662,1e-05,1.06622]
[1778324850540,38.51,80270.19,53.9,-0.00662,1e-05,1.06622]
[1778324851433,38.51,80270.19,53.9,-0.00662,1e-05,1.06622]
[1778324852371,38.51,80270.19,53.9,-0.00662,1e-05,1.06622]
[1778324853169,38.51,80270.19,53.9,-0.00661,1e-05,1.06482]
[1778324854171,38.51,80270.14,53.9,-0.00661,1e-05,1.06488]
[1778324860415,38.51,80270.02,53.9,-0.00662,1e-05,1.06502]
[1778324860515,38.51,80270.04,53.9,-0.00662,1e-05,1.065]
[1778324862967,38.51,80270.41,53.9,-0.00661,1e-05,1.06456]
[1778324863686,38.51,80270.41,53.9,-0.00661,1e-05,1.06456]
[1778324864423,38.51,80270.41,53.9,-0.00661,1e-05,1.06456]
[1778324864524,38.51,80270.37,53.9,-0.00661,1e-05,1.06461]
[1778324865116,38.51,80270.37,53.9,-0.00661,1e-05,1.06461]
[1778324865248,38.51,80269.56,53.9,-0.00662,1e-05,1.06557]
[1778324867848,38.51,80270.17,53.9,-0.00661,1e-05,1.06485]
[1778324867904,38.51,80270.17,53.9,-0.00661,1e-05,1.06485]
[1778324868528,38.51,80270.17,53.9,-0.00661,1e-05,1.06485]
[1778324868629,38.51,80270.17,53.9,-0.00661,1e-05,1.06485]
[1778324869329,38.51,80270.17,53.9,-0.00661,1e-05,1.06485]
[1778324876325,38.51,80270.17,53.9,-0.00661,1e-05,1.06485]
[1778324878494,38.51,80270.17,53.9,-0.00661,1e-05,1.06485]
[1778324878595,38.51,80270.17,53.9,-0.00661,1e-05,1.06485]
[1778324879192,38.51,80270.17,53.9,-0.00661,1e-05,1.06485]
[1778324880214,38.51,80270.17,53.9,-0.00661,1e-05,1.06485]
[1778324883302,38.51,80270.17,53.9,-0.00661,1e-05,1.06485]
[1778324883890,38.51,80270.17,53.9,-0.00661,1e-05,1.06485]
[1778324883403,38.51,80270.17,53.9,-0.00661,1e-05,1.06485]
[1778324884631,38.51,80270.17,53.9,-0.00661,1e-05,1.06485]
[1778324885119,38.51,80270.17,53.9,-0.00661,1e-05,1.06485]
[1778324885389,38.51,80270.47,53.9,-0.00661,1e-05,1.06449]
[1778324887674,38.51,80270.49,53.9,-0.00661,1e-05,1.06447]
[1778324887708,38.51,80274.71,53.9,-0.00658,1e-05,1.0595]
[1778324888472,38.51,80274.71,53.9,-0.00658,1e-05,1.0595]
[1778324888573,38.51,80281.7,53.9,-0.00652,1e-05,1.05132]
[1778324894452,38.51,80285.12,53.9,-0.00649,1e-05,1.04734]
[1778324895697,38.51,80285.12,53.9,-0.00649,1e-05,1.04734]
[1778324895798,38.51,80285.15,53.9,-0.00649,1e-05,1.04731]
[1778324896534,38.51,80285.15,53.9,-0.00649,1e-05,1.04731]
[1778324896635,38.51,80286.05,53.9,-0.00648,1e-05,1.04626]
[1778324899084,38.51,80286.05,53.9,-0.00648,1e-05,1.04626]
[1778324899185,38.51,80286.05,53.9,-0.00648,1e-05,1.04626]
[1778324900394,38.51,80286.05,53.9,-0.00648,1e-05,1.04626]
[1778324900813,38.51,80285.5,53.9,-0.00649,1e-05,1.0469]
[1778324907543,38.51,80286.67,53.9,-0.00648,1e-05,1.04554]
[1778324912172,38.51,80286.75,53.9,-0.00647,1e-05,1.04407]
[1778324912850,38.51,80286.75,53.9,-0.00647,1e-05,1.04407]
[1778324915466,38.51,80286.8,53.9,-0.00647,1e-05,1.04401]
[1778324915567,38.51,80286.8,53.9,-0.00647,1e-05,1.04401]
[1778324916384,38.51,80286.8,53.9,-0.00647,1e-05,1.04401]
[1778324917214,38.51,80286.8,53.9,-0.00647,1e-05,1.04401]
[1778324923655,38.51,80287.37,53.9,-0.00646,1e-05,1.04335]
[1778324926236,38.51,80288.92,53.9,-0.00645,1e-05,1.04155]
[1778324926676,38.51,80289.37,53.9,-0.00645,1e-05,1.04103]
[1778324927046,38.51,80289.37,53.9,-0.00645,1e-05,1.04103]
[1778324927683,38.51,80289.6,53.9,-0.00645,1e-05,1.04077]
[1778324928476,38.51,80289.6,53.9,-0.00645,1e-05,1.04077]
[1778324928690,38.51,80289.73,53.9,-0.00644,1e-05,1.04062]
[1778324929272,38.51,80289.73,53.9,-0.00644,1e-05,1.04062]
[1778324930704,38.51,80290.5,53.9,-0.00644,1e-05,1.03973]
[1778324936284,38.51,80290.5,53.9,-0.00644,1e-05,1.03973]
[1778324937339,38.51,80290.5,53.9,-0.00644,1e-05,1.03973]
[1778324938147,38.51,80290.5,53.9,-0.00644,1e-05,1.03973]
[1778324938864,38.51,80290.5,53.9,-0.00644,1e-05,1.03973]
[1778324938965,38.51,80289.42,53.9,-0.00645,1e-05,1.04097]
[1778324939508,38.51,80289.42,53.9,-0.00645,1e-05,1.04097]
[1778324939767,38.51,80287.65,53.9,-0.00646,1e-05,1.04302]
[1778324940145,38.51,80287.65,53.9,-0.00646,1e-05,1.04302]
[1778324940774,38.51,80287.76,53.9,-0.00646,1e-05,1.0429]
[1778324941880,38.51,80287.76,53.9,-0.00646,1e-05,1.0429]
[1778324941889,38.51,80287.76,53.9,-0.00646,1e-05,1.0429]
[1778324943415,38.51,80285.23,53.9,-0.00648,1e-05,1.04583]
[1778324943795,38.51,80285.34,53.9,-0.00648,1e-05,1.0457]
[1778324944157,38.51,80285.34,53.9,-0.00648,1e-05,1.0457]
[1778324944999,38.51,80284.56,53.9,-0.00649,1e-05,1.04661]
[1778324946670,38.51,80285.01,53.9,-0.00648,1e-05,1.04609]
[1778324946711,38.51,80285.01,53.9,-0.00648,1e-05,1.04609]
[1778324947413,38.51,80285.01,53.9,-0.00648,1e-05,1.04609]
[1778324948887,38.51,80285.01,53.9,-0.00648,1e-05,1.04609]
[1778324949476,38.51,80284.75,53.9,-0.00649,1e-05,1.04639]
[1778324949837,38.51,80284.57,53.9,-0.00649,1e-05,1.0466]
[1778324950147,38.51,80284.57,53.9,-0.00649,1e-05,1.0466]
[1778324952387,38.51,80284.57,53.9,-0.00649,1e-05,1.0466]
[1778324959555,38.51,80283.84,53.9,-0.00649,1e-05,1.04745]
[1778324959656,38.51,80283.84,53.9,-0.00649,1e-05,1.04745]
[1778324960397,38.51,80283.84,53.9,-0.00649,1e-05,1.04745]
[1778324960914,38.51,80284.38,53.9,-0.00649,1e-05,1.04682]
[1778324963628,38.51,80285.75,53.9,-0.00648,1e-05,1.04523]
[1778324963938,38.51,80286.1,53.9,-0.00647,1e-05,1.04482]
[1778324964248,38.51,80286.1,53.9,-0.00647,1e-05,1.04482]
[1778324965092,38.51,80286.1,53.9,-0.00647,1e-05,1.04482]
[1778324966572,38.51,80286.14,53.9,-0.00647,1e-05,1.04478]
[1778324966959,38.51,80286.61,53.9,-0.00647,1e-05,1.04423]
[1778324967989,38.51,80286.61,53.9,-0.00647,1e-05,1.04423]
[1778324968023,38.51,80286.62,53.9,-0.00647,1e-05,1.04422]
[1778324968854,38.51,80286.62,53.9,-0.00647,1e-05,1.04422]
[1778324968958,38.51,80286.62,53.9,-0.00647,1e-05,1.04422]
[1778324971117,38.51,80286.61,53.9,-0.00647,1e-05,1.04423]
[1778324972348,38.51,80286.61,53.9,-0.00647,1e-05,1.04423]
[1778324973578,38.51,80286.37,53.9,-0.00646,1e-05,1.04313]
[1778324974008,38.51,80286.0,53.9,-0.00647,1e-05,1.04356]
[1778324975184,38.51,80285.83,53.9,-0.00647,1e-05,1.04376]
[1778324977029,38.51,80285.3,53.9,-0.00647,1e-05,1.04437]
[1778324977825,38.51,80285.3,53.9,-0.00647,1e-05,1.04437]
[1778324977910,38.51,80285.3,53.9,-0.00647,1e-05,1.04437]
[1778324978568,38.51,80285.3,53.9,-0.00647,1e-05,1.04437]
[1778324979043,38.51,80285.76,53.9,-0.00647,1e-05,1.04384]
[1778324984058,38.51,80285.76,53.9,-0.00647,1e-05,1.04384]
[1778324984992,38.51,80285.76,53.9,-0.00647,1e-05,1.04384]
[1778324984159,38.51,80285.76,53.9,-0.00647,1e-05,1.04384]
[1778324985093,38.51,80285.76,53.9,-0.00647,1e-05,1.04384]
[1778324987418,38.51,80285.82,53.9,-0.00647,1e-05,1.04377]
[1778324987519,38.51,80286.01,53.9,-0.00647,1e-05,1.04355]
[1778324989267,38.51,80286.01,53.9,-0.00647,1e-05,1.04355]
[1778324989666,38.51,80286.01,53.9,-0.00647,1e-05,1.04355]
[1778324992567,38.51,80281.77,53.9,-0.0065,1e-05,1.04847]
[1778324992596,38.51,80281.54,53.9,-0.0065,1e-05,1.04874]
[1778324993433,38.51,80281.54,53.9,-0.0065,1e-05,1.04874]
[1778324994148,38.51,80281.58,53.9,-0.0065,1e-05,1.04869]
[1778324995620,38.51,80281.58,53.9,-0.0065,1e-05,1.04869]
[1778324995682,38.51,80281.58,53.9,-0.0065,1e-05,1.04869]
[1778324996466,38.51,80281.58,53.9,-0.0065,1e-05,1.04869]
[1778324996567,38.51,80281.9,53.9,-0.0065,1e-05,1.04832]
[1778325000432,38.51,80282.1,53.9,-0.0065,1e-05,1.04809]
[1778325000533,38.51,80282.1,53.9,-0.0065,1e-05,1.04809]
[1778325001265,38.51,80282.1,53.9,-0.0065,1e-05,1.04809]
[1778325001366,38.51,80282.1,53.9,-0.0065,1e-05,1.04809]
[1778325005644,38.51,80286.41,53.9,-0.00646,1e-05,1.04308]
[1778325005725,38.51,80286.83,53.9,-0.00646,1e-05,1.0426]
[1778325006412,38.51,80286.83,53.9,-0.00646,1e-05,1.0426]
[1778325007240,38.51,80286.9,53.9,-0.00646,1e-05,1.04252]
[1778325008683,38.51,80286.9,53.9,-0.00646,1e-05,1.04252]
[1778325009570,38.51,80286.9,53.9,-0.00646,1e-05,1.04252]
[1778325009815,38.51,80286.9,53.9,-0.00646,1e-05,1.04252]
[1778325009883,38.51,80286.9,53.9,-0.00646,1e-05,1.04252]
[1778325010291,38.51,80286.9,53.9,-0.00646,1e-05,1.04252]
[1778325010349,38.51,80287.82,53.9,-0.00645,1e-05,1.04145]
[1778325012618,38.51,80290.89,53.9,-0.00643,1e-05,1.0379]
[1778325012640,38.51,80290.96,53.9,-0.00643,1e-05,1.03782]
[1778325013443,38.51,80290.96,53.9,-0.00643,1e-05,1.03782]
[1778325013544,38.51,80291.28,53.9,-0.00642,1e-05,1.03745]
[1778325014134,38.51,80291.28,53.9,-0.00642,1e-05,1.03745]
[1778325014290,38.51,80291.3,53.9,-0.00642,1e-05,1.03743]
[1778325015482,38.51,80291.3,53.9,-0.00642,1e-05,1.03743]
[1778325015527,38.51,80291.33,53.9,-0.00642,1e-05,1.03739]
[1778325016320,38.51,80291.33,53.9,-0.00642,1e-05,1.03739]
[1778325016421,38.51,80291.33,53.9,-0.00642,1e-05,1.03739]
[1778325022845,38.51,80291.47,53.9,-0.00642,1e-05,1.03723]
[1778325022882,38.51,80291.47,53.9,-0.00642,1e-05,1.03723]
[1778325023562,38.51,80291.47,53.9,-0.00642,1e-05,1.03723]
[1778325023663,38.51,80291.96,53.9,-0.00642,1e-05,1.03667]
[1778325028731,38.51,80291.97,53.9,-0.00642,1e-05,1.03666]
[1778325029375,38.51,80294.64,53.9,-0.0064,1e-05,1.03358]
[1778325029396,38.51,80296.31,53.9,-0.00638,1e-05,1.03166]
[1778325030182,38.51,80296.31,53.9,-0.00638,1e-05,1.03166]
[1778325030403,38.51,80296.38,53.9,-0.00638,1e-05,1.03158]
[1778325031789,38.51,80296.38,53.9,-0.00638,1e-05,1.03158]
[1778325031820,38.51,80296.58,53.9,-0.00637,1e-05,1.02998]
[1778325033326,38.51,80296.59,53.9,-0.00637,1e-05,1.02997]
[1778325033350,38.51,80296.59,53.9,-0.00637,1e-05,1.02997]
[1778325034821,38.51,80296.59,53.9,-0.00637,1e-05,1.02997]
[1778325034922,38.51,80296.59,53.9,-0.00637,1e-05,1.02997]
[1778325035563,38.51,80296.59,53.9,-0.00637,1e-05,1.02997]
[1778325037336,38.51,80296.59,53.9,-0.00637,1e-05,1.02997]
[1778325038229,38.51,80296.59,53.9,-0.00637,1e-05,1.02997]
[1778325038459,38.51,80296.61,53.9,-0.00637,1e-05,1.02995]
[1778325043463,38.51,80298.94,53.9,-0.00635,1e-05,1.02728]
[1778325043787,38.51,80298.94,53.9,-0.00635,1e-05,1.02728]
[1778325043889,38.51,80304.55,53.9,-0.00631,1e-05,1.02088]
[1778325044537,38.51,80304.55,53.9,-0.00631,1e-05,1.02088]
[1778325044638,38.51,80304.01,53.9,-0.00631,1e-05,1.02149]
[1778325046158,38.51,80303.91,53.9,-0.00631,1e-05,1.02161]
[1778325047029,38.51,80303.91,53.9,-0.00631,1e-05,1.02161]
[1778325047891,38.51,80303.91,53.9,-0.00631,1e-05,1.02161]
[1778325047943,38.51,80303.95,53.9,-0.00631,1e-05,1.02156]
[1778325048815,38.51,80303.95,53.9,-0.00631,1e-05,1.02156]
[1778325048917,38.51,80303.95,53.9,-0.00631,1e-05,1.02156]
[1778325051965,38.51,80304.34,53.9,-0.00631,1e-05,1.02112]
[1778325052066,38.51,80304.34,53.9,-0.00631,1e-05,1.02112]
[1778325052702,38.51,80304.34,53.9,-0.00631,1e-05,1.02112]
[1778325053505,38.51,80304.34,53.9,-0.00631,1e-05,1.02112]
[1778325054266,38.51,80304.37,53.9,-0.00631,1e-05,1.02108]
[1778325055578,38.51,80304.42,53.9,-0.00631,1e-05,1.02102]
[1778325056442,38.51,80304.42,53.9,-0.00631,1e-05,1.02102]
[1778325057592,38.51,80304.76,53.9,-0.00631,1e-05,1.02064]
[1778325058174,38.51,80304.76,53.9,-0.00631,1e-05,1.02064]
[1778325061381,38.51,80304.76,53.9,-0.00631,1e-05,1.02064]
[1778325062140,38.51,80304.76,53.9,-0.00631,1e-05,1.02064]
[1778325062627,38.51,80305.25,53.9,-0.0063,1e-05,1.02008]
[1778325065689,38.51,80305.13,53.9,-0.0063,1e-05,1.02022]
[1778325065728,38.51,80305.19,53.9,-0.0063,1e-05,1.02015]
[1778325066571,38.51,80305.19,53.9,-0.0063,1e-05,1.02015]
[1778325066655,38.51,80305.15,53.9,-0.0063,1e-05,1.02019]
[1778325068410,38.51,80304.53,53.9,-0.00631,1e-05,1.0209]
[1778325068669,38.51,80305.12,53.9,-0.0063,1e-05,1.02023]
[1778325069138,38.51,80305.12,53.9,-0.0063,1e-05,1.02023]
[1778325069858,38.51,80305.12,53.9,-0.0063,1e-05,1.02023]
[1778325071883,38.51,80305.27,53.9,-0.0063,1e-05,1.02006]
[1778325071984,38.51,80305.27,53.9,-0.0063,1e-05,1.02006]
[1778325075329,38.51,80308.87,53.9,-0.00627,1e-05,1.01597]
[1778325076092,38.51,80308.87,53.9,-0.00627,1e-05,1.01597]
[1778325077932,38.51,80310.75,53.9,-0.00626,1e-05,1.01384]
[1778325078033,38.51,80310.42,53.9,-0.00626,1e-05,1.01421]
[1778325078759,38.51,80310.42,53.9,-0.00626,1e-05,1.01421]
[1778325078829,38.51,80311.14,53.9,-0.00625,1e-05,1.0134]
[1778325079557,38.51,80311.14,53.9,-0.00625,1e-05,1.0134]
[1778325080753,38.51,80311.65,53.9,-0.00625,1e-05,1.01282]
[1778325081200,38.51,80311.65,53.9,-0.00625,1e-05,1.01282]
[1778325082767,38.51,80311.55,53.9,-0.00625,1e-05,1.01293]
[1778325087802,38.51,80311.45,53.9,-0.00625,1e-05,1.01305]
[1778325089689,38.51,80311.45,53.9,-0.00625,1e-05,1.01305]
[1778325089790,38.51,80311.45,53.9,-0.00625,1e-05,1.01305]
[1778325091267,38.51,80311.33,53.9,-0.00625,1e-05,1.01318]
[1778325091830,38.51,80311.47,53.9,-0.00624,1e-05,1.01168]
[1778325092248,38.51,80311.47,53.9,-0.00624,1e-05,1.01168]
[1778325092780,38.51,80311.47,53.9,-0.00624,1e-05,1.01168]
[1778325095744,38.51,80311.37,53.9,-0.00625,1e-05,1.01179]
[1778325095846,38.51,80311.37,53.9,-0.00625,1e-05,1.01179]
[1778325096678,38.51,80311.37,53.9,-0.00625,1e-05,1.01179]
[1778325096865,38.51,80311.23,53.9,-0.00625,1e-05,1.01195]
[1778325099212,38.51,80311.23,53.9,-0.00625,1e-05,1.01195]
[1778325099829,38.51,80311.23,53.9,-0.00625,1e-05,1.01195]
[1778325103118,38.51,80311.22,53.9,-0.00625,1e-05,1.01196]
[1778325103652,38.51,80311.22,53.9,-0.00625,1e-05,1.01196]
[1778325110280,38.51,80311.62,53.9,-0.00624,1e-05,1.01151]
[1778325110887,38.51,80311.62,53.9,-0.00624,1e-05,1.01151]
[1778325115998,38.51,80311.58,53.9,-0.00624,1e-05,1.01155]
[1778325117464,38.51,80311.58,53.9,-0.00624,1e-05,1.01155]
[1778325117565,38.51,80311.58,53.9,-0.00624,1e-05,1.01155]
[1778325118294,38.51,80311.58,53.9,-0.00624,1e-05,1.01155]
[1778325120261,38.51,80311.58,53.9,-0.00624,1e-05,1.01155]
[1778325125254,38.51,80311.58,53.9,-0.00624,1e-05,1.01155]
[1778325125820,38.51,80311.58,53.9,-0.00624,1e-05,1.01155]
[1778325129595,38.51,80311.58,53.9,-0.00624,1e-05,1.01155]
[1778325130096,38.51,80310.9,53.9,-0.00625,1e-05,1.01232]
[1778325132119,38.51,80310.9,53.9,-0.00625,1e-05,1.01232]
[1778325132465,38.51,80310.9,53.9,-0.00625,1e-05,1.01232]
[1778325136925,38.51,80310.84,53.9,-0.00625,1e-05,1.01239]
[1778325137145,38.51,80310.44,53.9,-0.00625,1e-05,1.01284]
[1778325137587,38.51,80310.44,53.9,-0.00625,1e-05,1.01284]
[1778325138152,38.51,80310.59,53.9,-0.00625,1e-05,1.01267]
[1778325140108,38.51,80310.59,53.9,-0.00625,1e-05,1.01267]
[1778325140166,38.51,80310.49,53.9,-0.00625,1e-05,1.01278]
[1778325141464,38.51,80310.49,53.9,-0.00625,1e-05,1.01278]
[1778325142181,38.51,80310.38,53.9,-0.00625,1e-05,1.01291]
[1778325143001,38.51,80310.38,53.9,-0.00625,1e-05,1.01291]
[1778325143102,38.51,80310.38,53.9,-0.00625,1e-05,1.01291]
[1778325144658,38.51,80310.42,53.9,-0.00625,1e-05,1.01286]
[1778325144759,38.51,80310.42,53.9,-0.00625,1e-05,1.01286]
[1778325146476,38.51,80310.42,53.9,-0.00625,1e-05,1.01286]
[1778325146558,38.51,80310.42,53.9,-0.00625,1e-05,1.01286]
[1778325148591,38.51,80310.42,53.9,-0.00625,1e-05,1.01286]
[1778325148662,38.51,80310.38,53.9,-0.00625,1e-05,1.01291]
[1778325150441,38.51,80310.52,53.9,-0.00625,1e-05,1.01275]
[1778325151148,38.51,80310.52,53.9,-0.00625,1e-05,1.01275]
[1778325153573,38.51,80310.43,53.9,-0.00624,1e-05,1.0115]
[1778325153885,38.51,80310.43,53.9,-0.00624,1e-05,1.0115]
[1778325158439,38.51,80311.56,53.9,-0.00624,1e-05,1.01022]
[1778325159176,38.51,80311.56,53.9,-0.00624,1e-05,1.01022]
[1778325158696,38.51,80311.56,53.9,-0.00624,1e-05,1.01022]
[1778325159278,38.51,80311.56,53.9,-0.00624,1e-05,1.01022]
[1778325164672,38.51,80311.61,53.9,-0.00624,1e-05,1.01017]
[1778325164773,38.51,80311.61,53.9,-0.00624,1e-05,1.01017]
[1778325165520,38.51,80311.61,53.9,-0.00624,1e-05,1.01017]
[1778325169113,38.51,80311.61,53.9,-0.00624,1e-05,1.01017]
[1778325169668,38.51,80311.61,53.9,-0.00624,1e-05,1.01017]
[1778325173616,38.51,80311.61,53.9,-0.00624,1e-05,1.01017]
[1778325174436,38.51,80311.53,53.9,-0.00624,1e-05,1.01026]
[1778325174537,38.51,80311.24,53.9,-0.00624,1e-05,1.01059]
[1778325177266,38.51,80311.19,53.9,-0.00624,1e-05,1.01064]
[1778325177367,38.51,80311.19,53.9,-0.00624,1e-05,1.01064]
[1778325178257,38.51,80311.19,53.9,-0.00624,1e-05,1.01064]
[1778325178358,38.51,80311.19,53.9,-0.00624,1e-05,1.01064]
[1778325181520,38.51,80311.19,53.9,-0.00624,1e-05,1.01064]
[1778325181575,38.51,80311.19,53.9,-0.00624,1e-05,1.01064]
[1778325183012,38.51,80311.19,53.9,-0.00624,1e-05,1.01064]
[1778325183681,38.51,80311.19,53.9,-0.00624,1e-05,1.01064]
[1778325184478,38.51,80311.19,53.9,-0.00624,1e-05,1.01064]
[1778325185225,38.51,80311.19,53.9,-0.00624,1e-05,1.01064]
[1778325184579,38.51,80311.19,53.9,-0.00624,1e-05,1.01064]
[1778325185944,38.51,80311.19,53.9,-0.00624,1e-05,1.01064]
[1778325187631,38.51,80311.26,53.9,-0.00624,1e-05,1.01056]
[1778325187732,38.51,80311.64,53.9,-0.00623,1e-05,1.01013]
[1778325188370,38.51,80311.64,53.9,-0.00623,1e-05,1.01013]
[1778325189155,38.51,80311.64,53.9,-0.00623,1e-05,1.01013]
[1778325189765,38.51,80311.67,53.9,-0.00623,1e-05,1.0101]
[1778325189866,38.51,80311.71,53.9,-0.00623,1e-05,1.01006]
[1778325193538,38.51,80326.93,53.9,-0.00611,1e-05,0.993]
[1778325196625,38.51,80324.58,53.9,-0.00613,1e-05,0.99562]
[1778325196632,38.51,80324.8,53.9,-0.00613,1e-05,0.99537]
[1778325199153,38.51,80324.8,53.9,-0.00613,1e-05,0.99537]
[1778325199252,38.51,80324.8,53.9,-0.00613,1e-05,0.99537]
[1778325201609,38.51,80324.8,53.9,-0.00613,1e-05,0.99537]
[1778325201703,38.51,80324.32,53.9,-0.00613,1e-05,0.99591]
[1778325202357,38.51,80324.32,53.9,-0.00613,1e-05,0.99591]
[1778325202602,38.51,80318.17,53.9,-0.00618,1e-05,1.00279]
[1778325204720,38.51,80318.21,53.9,-0.00618,1e-05,1.00274]
[1778325204816,38.51,80318.43,53.9,-0.00618,1e-05,1.0025]
[1778325205577,38.51,80318.43,53.9,-0.00618,1e-05,1.0025]
[1778325205622,38.51,80318.41,53.9,-0.00618,1e-05,1.00252]
[1778325211937,38.51,80316.73,53.9,-0.00619,1e-05,1.0044]
[1778325212014,38.51,80316.71,53.9,-0.00619,1e-05,1.00308]
[1778325212529,38.51,80316.71,53.9,-0.00619,1e-05,1.00308]
[1778325212671,38.51,80316.7,53.9,-0.00619,1e-05,1.00309]
[1778325214173,38.51,80316.7,53.9,-0.00619,1e-05,1.00309]
[1778325214274,38.51,80316.7,53.9,-0.00619,1e-05,1.00309]
[1778325214965,38.51,80316.7,53.9,-0.00619,1e-05,1.00309]
[1778325215692,38.51,80316.53,53.9,-0.00619,1e-05,1.00329]
[1778325220727,38.51,80315.88,53.9,-0.00619,1e-05,1.00401]
[1778325223727,38.51,80316.23,53.9,-0.00619,1e-05,1.00362]
[1778325223748,38.51,80316.33,53.9,-0.00619,1e-05,1.00351]
[1778325224417,38.51,80316.33,53.9,-0.00619,1e-05,1.00351]
[1778325224755,38.51,80316.58,53.9,-0.00619,1e-05,1.00323]
[1778325227572,38.51,80316.57,53.9,-0.00619,1e-05,1.00324]
[1778325227776,38.51,80316.5,53.9,-0.00619,1e-05,1.00332]
[1778325228865,38.51,80316.5,53.9,-0.00619,1e-05,1.00332]
[1778325228966,38.51,80316.5,53.9,-0.00619,1e-05,1.00332]
[1778325234825,38.51,80315.89,53.9,-0.00619,1e-05,1.004]
[1778325235604,38.51,80315.89,53.9,-0.00619,1e-05,1.004]
[1778325235717,38.51,80315.89,53.9,-0.00619,1e-05,1.004]
[1778325236595,38.51,80315.89,53.9,-0.00619,1e-05,1.004]
[1778325236660,38.51,80315.89,53.9,-0.00619,1e-05,1.004]
[1778325238901,38.51,80315.89,53.9,-0.00619,1e-05,1.004]
[1778325239002,38.51,80316.21,53.9,-0.00619,1e-05,1.00364]
[1778325239612,38.51,80316.21,53.9,-0.00619,1e-05,1.00364]
[1778325240867,38.51,80316.11,53.9,-0.00619,1e-05,1.00376]
[1778325246909,38.51,80316.04,53.9,-0.00619,1e-05,1.00384]
[1778325249625,38.51,80316.19,53.9,-0.00619,1e-05,1.00367]
[1778325250320,38.51,80316.19,53.9,-0.00619,1e-05,1.00367]
[1778325249930,38.51,80316.28,53.9,-0.00619,1e-05,1.00357]
[1778325250422,38.51,80316.28,53.9,-0.00619,1e-05,1.00357]
[1778325255358,38.51,80316.24,53.9,-0.00619,1e-05,1.00361]
[1778325256242,38.51,80316.24,53.9,-0.00619,1e-05,1.00361]
[1778325255972,38.51,80316.2,53.9,-0.00619,1e-05,1.00366]
[1778325256343,38.51,80316.2,53.9,-0.00619,1e-05,1.00366]
[1778325259080,38.51,80316.2,53.9,-0.00619,1e-05,1.00366]
[1778325259181,38.51,80316.2,53.9,-0.00619,1e-05,1.00366]
[1778325260312,38.51,80316.2,53.9,-0.00619,1e-05,1.00366]
[1778325260329,38.51,80316.2,53.9,-0.00619,1e-05,1.00366]
[1778325267049,38.51,80316.23,53.9,-0.00619,1e-05,1.00362]
[1778325269567,38.51,80316.24,53.9,-0.00619,1e-05,1.00361]
[1778325269669,38.51,80316.24,53.9,-0.00619,1e-05,1.00361]
[1778325270448,38.51,80316.24,53.9,-0.00619,1e-05,1.00361]
[1778325272983,38.51,80316.24,53.9,-0.00619,1e-05,1.00361]
[1778325273774,38.51,80316.24,53.9,-0.00618,1e-05,1.00227]
[1778325275105,38.51,80316.23,53.9,-0.00618,1e-05,1.00228]
[1778325281147,38.51,80316.24,53.9,-0.00618,1e-05,1.00227]
[1778325282378,38.51,80316.19,53.9,-0.00618,1e-05,1.00232]
[1778325283241,38.51,80316.19,53.9,-0.00618,1e-05,1.00232]
[1778325292224,38.51,80316.24,53.9,-0.00618,1e-05,1.00227]
[1778325297260,38.51,80316.24,53.9,-0.00618,1e-05,1.00227]
[1778325299814,38.51,80316.09,53.9,-0.00618,1e-05,1.00244]
[1778325299915,38.51,80316.09,53.9,-0.00618,1e-05,1.00244]
[1778325300617,38.51,80316.09,53.9,-0.00618,1e-05,1.00244]
[1778325301288,38.51,80316.15,53.9,-0.00618,1e-05,1.00237]
[1778325303006,38.51,80316.15,53.9,-0.00618,1e-05,1.00237]
[1778325303108,38.51,80316.15,53.9,-0.00618,1e-05,1.00237]
[1778325303851,38.51,80316.15,53.9,-0.00618,1e-05,1.00237]
[1778325304309,38.51,80315.74,53.9,-0.00619,1e-05,1.00283]
[1778325309344,38.51,80315.19,53.9,-0.00619,1e-05,1.00345]
[1778325315386,38.51,80315.17,53.9,-0.00619,1e-05,1.00347]
[1778325315651,38.51,80315.17,53.9,-0.00619,1e-05,1.00347]
[1778325317310,38.51,80315.17,53.9,-0.00619,1e-05,1.00347]
[1778325316393,38.51,80315.19,53.9,-0.00619,1e-05,1.00345]
[1778325317412,38.51,80315.19,53.9,-0.00619,1e-05,1.00345]
[1778325318912,38.51,80315.19,53.9,-0.00619,1e-05,1.00345]
[1778325319014,38.51,80315.19,53.9,-0.00619,1e-05,1.00345]
[1778325319544,38.51,80315.19,53.9,-0.00619,1e-05,1.00345]
[1778325321429,38.51,80315.13,53.9,-0.00619,1e-05,1.00351]
[1778325324671,38.51,80315.13,53.9,-0.00619,1e-05,1.00351]
[1778325324772,38.51,80315.13,53.9,-0.00619,1e-05,1.00351]
[1778325325581,38.51,80315.13,53.9,-0.00619,1e-05,1.00351]
[1778325325682,38.51,80315.13,53.9,-0.00619,1e-05,1.00351]
[1778325328206,38.51,80315.13,53.9,-0.00619,1e-05,1.00351]
[1778325328304,38.51,80315.13,53.9,-0.00619,1e-05,1.00351]
[1778325329024,38.51,80315.13,53.9,-0.00619,1e-05,1.00351]
[1778325329125,38.51,80315.18,53.9,-0.00619,1e-05,1.00346]
[1778325330308,38.51,80315.18,53.9,-0.00619,1e-05,1.00346]
[1778325330369,38.51,80315.21,53.9,-0.00619,1e-05,1.00342]
[1778325330929,38.51,80315.21,53.9,-0.00619,1e-05,1.00342]
[1778325330935,38.51,80315.33,53.9,-0.00619,1e-05,1.00329]
[1778325334976,38.51,80315.32,53.9,-0.00618,1e-05,1.00196]
[1778325335027,38.51,80315.32,53.9,-0.00618,1e-05,1.00196]
[1778325335662,38.51,80315.32,53.9,-0.00618,1e-05,1.00196]
[1778325335678,38.51,80315.29,53.9,-0.00618,1e-05,1.00199]
[1778325336520,38.51,80315.29,53.9,-0.00618,1e-05,1.00199]
[1778325337071,38.51,80315.32,53.9,-0.00618,1e-05,1.00196]
[1778325337436,38.51,80315.32,53.9,-0.00618,1e-05,1.00196]
[1778325338548,38.51,80315.27,53.9,-0.00618,1e-05,1.00201]
[1778325343583,38.51,80315.29,53.9,-0.00618,1e-05,1.00199]
[1778325346310,38.51,80315.29,53.9,-0.00618,1e-05,1.00199]
[1778325346411,38.51,80315.29,53.9,-0.00618,1e-05,1.00199]
[1778325347337,38.51,80315.29,53.9,-0.00618,1e-05,1.00199]
[1778325349104,38.51,80315.29,53.9,-0.00618,1e-05,1.00199]
[1778325349823,38.51,80315.29,53.9,-0.00618,1e-05,1.00199]
[1778325349924,38.51,80315.3,53.9,-0.00618,1e-05,1.00198]
[1778325351485,38.51,80315.33,53.9,-0.00618,1e-05,1.00195]
[1778325352300,38.51,80315.33,53.9,-0.00618,1e-05,1.00195]
[1778325355470,38.51,80315.2,53.9,-0.00618,1e-05,1.00209]
[1778325356159,38.51,80315.2,53.9,-0.00618,1e-05,1.00209]
[1778325357862,38.51,80315.48,53.9,-0.00618,1e-05,1.00178]
[1778325357895,38.51,80315.48,53.9,-0.00618,1e-05,1.00178]
[1778325358486,38.51,80315.48,53.9,-0.00618,1e-05,1.00178]
[1778325358572,38.51,80315.48,53.9,-0.00618,1e-05,1.00178]
[1778325360687,38.51,80315.48,53.9,-0.00618,1e-05,1.00178]
[1778325360788,38.51,80315.48,53.9,-0.00618,1e-05,1.00178]
[1778325361609,38.51,80315.48,53.9,-0.00618,1e-05,1.00178]
[1778325361712,38.51,80315.5,53.9,-0.00618,1e-05,1.00176]
[1778325365480,38.51,80312.63,53.9,-0.0062,1e-05,1.00498]
[1778325366413,38.51,80312.63,53.9,-0.0062,1e-05,1.00498]
[1778325365528,38.51,80312.63,53.9,-0.0062,1e-05,1.00498]
[1778325366747,38.51,80311.98,53.9,-0.00621,1e-05,1.00571]
[1778325376150,38.51,80312.27,53.9,-0.00621,1e-05,1.00538]
[1778325376251,38.51,80311.5,53.9,-0.00621,1e-05,1.00625]
[1778325377114,38.51,80311.5,53.9,-0.00621,1e-05,1.00625]
[1778325378696,38.51,80311.5,53.9,-0.00621,1e-05,1.00625]
[1778325379689,38.51,80311.51,53.9,-0.00621,1e-05,1.00624]
[1778325379790,38.51,80311.51,53.9,-0.00621,1e-05,1.00624]
[1778325384873,38.51,80311.75,53.9,-0.00621,1e-05,1.00597]
[1778325392938,38.51,80313.56,53.9,-0.00619,1e-05,1.00259]
[1778325395114,38.51,80314.34,53.9,-0.00618,1e-05,1.00172]
[1778325395160,38.51,80314.57,53.9,-0.00618,1e-05,1.00146]
[1778325396815,38.51,80314.58,53.9,-0.00618,1e-05,1.00145]
[1778325396966,38.51,80314.64,53.9,-0.00618,1e-05,1.00138]
[1778325402001,38.51,80314.93,53.9,-0.00618,1e-05,1.00105]
[1778325402946,38.51,80314.93,53.9,-0.00618,1e-05,1.00105]
[1778325403048,38.51,80314.36,53.9,-0.00618,1e-05,1.00169]
[1778325403726,38.51,80314.36,53.9,-0.00618,1e-05,1.00169]
[1778325404016,38.51,80314.6,53.9,-0.00618,1e-05,1.00142]
[1778325404576,38.51,80314.6,53.9,-0.00618,1e-05,1.00142]
[1778325405456,38.51,80314.6,53.9,-0.00618,1e-05,1.00142]
[1778325404643,38.51,80314.6,53.9,-0.00618,1e-05,1.00142]
[1778325406029,38.51,80314.53,53.9,-0.00618,1e-05,1.0015]
[1778325411065,38.51,80314.57,53.9,-0.00618,1e-05,1.00146]
[1778325413590,38.51,80314.57,53.9,-0.00618,1e-05,1.00146]
[1778325414287,38.51,80314.57,53.9,-0.00618,1e-05,1.00146]
[1778325420114,38.51,80314.59,53.9,-0.00618,1e-05,1.00144]
[1778325427180,38.51,80314.03,53.9,-0.00618,1e-05,1.00206]
[1778325428201,38.51,80314.03,53.9,-0.00618,1e-05,1.00206]
[1778325428228,38.51,80313.86,53.9,-0.00618,1e-05,1.00225]
[1778325428821,38.51,80313.86,53.9,-0.00618,1e-05,1.00225]
[1778325429194,38.51,80313.61,53.9,-0.00619,1e-05,1.00253]
[1778325430341,38.51,80313.61,53.9,-0.00619,1e-05,1.00253]
[1778325430443,38.51,80313.7,53.9,-0.00619,1e-05,1.00243]
[1778325433100,38.51,80313.92,53.9,-0.00618,1e-05,1.00219]
[1778325433223,38.51,80313.81,53.9,-0.00619,1e-05,1.00231]
[1778325437722,38.51,80313.89,53.9,-0.00618,1e-05,1.00222]
[1778325437824,38.51,80313.89,53.9,-0.00618,1e-05,1.00222]
[1778325438600,38.51,80313.89,53.9,-0.00618,1e-05,1.00222]
[1778325438700,38.51,80313.89,53.9,-0.00618,1e-05,1.00222]
[1778325444301,38.51,80314.14,53.9,-0.00618,1e-05,1.00194]
[1778325447433,38.51,80314.14,53.9,-0.00618,1e-05,1.00194]
[1778325447455,38.51,80313.95,53.9,-0.00618,1e-05,1.00215]
[1778325448359,38.51,80313.95,53.9,-0.00618,1e-05,1.00215]
[1778325448460,38.51,80313.95,53.9,-0.00618,1e-05,1.00215]
[1778325449049,38.51,80313.95,53.9,-0.00618,1e-05,1.00215]
[1778325449745,38.51,80313.95,53.9,-0.00618,1e-05,1.00215]
[1778325458681,38.51,80314.43,53.9,-0.00617,1e-05,1.00027]
[1778325459432,38.51,80314.43,53.9,-0.00617,1e-05,1.00027]
[1778325459406,38.51,80314.47,53.9,-0.00617,1e-05,1.00023]
[1778325459534,38.51,80314.47,53.9,-0.00617,1e-05,1.00023]
[1778325462128,38.51,80314.18,53.9,-0.00617,1e-05,1.00055]
[1778325462191,38.51,80314.18,53.9,-0.00617,1e-05,1.00055]
[1778325462801,38.51,80314.18,53.9,-0.00617,1e-05,1.00055]
[1778325463656,38.51,80314.18,53.9,-0.00617,1e-05,1.00055]
[1778325464453,38.51,80314.18,53.9,-0.00617,1e-05,1.00055]
[1778325464471,38.51,80314.18,53.9,-0.00617,1e-05,1.00055]
[1778325465825,38.51,80314.18,53.9,-0.00617,1e-05,1.00055]
[1778325467463,38.51,80314.21,53.9,-0.00617,1e-05,1.00052]
[1778325467635,38.51,80314.21,53.9,-0.00617,1e-05,1.00052]
[1778325468497,38.51,80314.21,53.9,-0.00617,1e-05,1.00052]
[1778325469414,38.51,80314.21,53.9,-0.00617,1e-05,1.00052]
[1778325469477,38.51,80314.49,53.9,-0.00617,1e-05,1.00021]
[1778325473214,38.51,80314.25,53.9,-0.00617,1e-05,1.00047]
[1778325473505,38.51,80315.51,53.9,-0.00616,1e-05,0.99906]
[1778325473674,38.51,80315.51,53.9,-0.00616,1e-05,0.99906]
[1778325473731,38.51,80315.51,53.9,-0.00616,1e-05,0.99906]
[1778325473740,38.51,80315.51,53.9,-0.00616,1e-05,0.99906]
[1778325474512,38.51,80330.61,53.9,-0.00605,1e-05,0.98229]
[1778325474567,38.51,80330.61,53.9,-0.00605,1e-05,0.98229]
[1778325475343,38.51,80330.61,53.9,-0.00605,1e-05,0.98229]
[1778325476038,38.51,80336.35,53.9,-0.006,1e-05,0.97597]
[1778325476526,38.51,80334.28,53.9,-0.00602,1e-05,0.97825]
[1778325476980,38.51,80334.28,53.9,-0.00602,1e-05,0.97825]
[1778325477533,38.51,80331.19,53.9,-0.00604,1e-05,0.98165]
[1778325477603,38.51,80331.19,53.9,-0.00604,1e-05,0.98165]
[1778325478540,38.51,80330.17,53.9,-0.00605,1e-05,0.98277]
[1778325478581,38.51,80330.17,53.9,-0.00605,1e-05,0.98277]
[1778325479547,38.51,80330.07,53.9,-0.00605,1e-05,0.98288]
[1778325480960,38.51,80330.07,53.9,-0.00605,1e-05,0.98288]
[1778325481061,38.51,80330.07,53.9,-0.00605,1e-05,0.98288]
[1778325481744,38.51,80330.07,53.9,-0.00605,1e-05,0.98288]
[1778325483348,38.51,80330.07,53.9,-0.00605,1e-05,0.98288]
[1778325484080,38.51,80326.61,53.9,-0.00608,1e-05,0.98671]
[1778325484162,38.51,80327.38,53.9,-0.00607,1e-05,0.98585]
[1778325486342,38.51,80327.8,53.9,-0.00607,1e-05,0.98539]
[1778325486401,38.51,80327.95,53.9,-0.00607,1e-05,0.98522]
[1778325487966,38.51,80327.89,53.9,-0.00607,1e-05,0.98529]
[1778325488067,38.51,80327.85,53.9,-0.00607,1e-05,0.98534]
[1778325492240,38.51,80327.08,53.9,-0.00607,1e-05,0.98619]
[1778325492267,38.51,80328.17,53.9,-0.00606,1e-05,0.98498]
[1778325493098,38.51,80328.17,53.9,-0.00606,1e-05,0.98498]
[1778325493161,38.51,80327.17,53.9,-0.00607,1e-05,0.98609]
[1778325498048,38.51,80328.01,53.9,-0.00607,1e-05,0.98516]
[1778325498149,38.51,80328.01,53.9,-0.00607,1e-05,0.98516]
[1778325498591,38.51,80328.01,53.9,-0.00607,1e-05,0.98516]
[1778325498681,38.51,80329.36,53.9,-0.00606,1e-05,0.98367]
[1778325499702,38.51,80329.36,53.9,-0.00606,1e-05,0.98367]
[1778325500494,38.51,80329.36,53.9,-0.00606,1e-05,0.98367]
[1778325499763,38.51,80329.36,53.9,-0.00606,1e-05,0.98367]
[1778325500595,38.51,80329.36,53.9,-0.00606,1e-05,0.98367]
[1778325505590,38.51,80329.29,53.9,-0.00606,1e-05,0.98374]
[1778325506416,38.51,80329.29,53.9,-0.00606,1e-05,0.98374]
[1778325511775,38.51,80329.29,53.9,-0.00605,1e-05,0.98242]
[1778325513314,38.51,80329.29,53.9,-0.00605,1e-05,0.98242]
[1778325513396,38.51,80329.24,53.9,-0.00605,1e-05,0.98247]
[1778325514092,38.51,80329.24,53.9,-0.00605,1e-05,0.98247]
[1778325514796,38.51,80329.29,53.9,-0.00605,1e-05,0.98242]
[1778325520178,38.51,80329.23,53.9,-0.00605,1e-05,0.98248]
[1778325520280,38.51,80328.44,53.9,-0.00605,1e-05,0.98336]
[1778325522354,38.51,80328.18,53.9,-0.00606,1e-05,0.98364]
[1778325522388,38.51,80328.18,53.9,-0.00606,1e-05,0.98364]
[1778325523677,38.51,80328.09,53.9,-0.00606,1e-05,0.98374]
[1778325523742,38.51,80328.09,53.9,-0.00606,1e-05,0.98374]
[1778325525268,38.51,80328.09,53.9,-0.00606,1e-05,0.98374]
[1778325525369,38.51,80328.09,53.9,-0.00606,1e-05,0.98374]
[1778325525853,38.51,80328.09,53.9,-0.00606,1e-05,0.98374]
[1778325527476,38.51,80328.09,53.9,-0.00606,1e-05,0.98374]
[1778325533193,38.51,80328.71,53.9,-0.00605,1e-05,0.98306]
[1778325535369,38.51,80329.46,53.9,-0.00605,1e-05,0.98223]
[1778325535380,38.51,80329.39,53.9,-0.00605,1e-05,0.98231]
[1778325536081,38.51,80329.39,53.9,-0.00605,1e-05,0.98231]
[1778325536180,38.51,80331.54,53.9,-0.00603,1e-05,0.97994]
[1778325538487,38.51,80331.51,53.9,-0.00603,1e-05,0.97997]
[1778325538588,38.51,80331.51,53.9,-0.00603,1e-05,0.97997]
[1778325539368,38.51,80331.51,53.9,-0.00603,1e-05,0.97997]
[1778325539469,38.51,80331.62,53.9,-0.00603,1e-05,0.97985]
[1778325545417,38.51,80332.57,53.9,-0.00602,1e-05,0.97881]
[1778325545518,38.51,80333.59,53.9,-0.00601,1e-05,0.97768]
[1778325547221,38.51,80333.8,53.9,-0.00601,1e-05,0.97745]
[1778325547322,38.51,80334.82,53.9,-0.00601,1e-05,0.97633]
[1778325553062,38.51,80334.33,53.9,-0.00601,1e-05,0.97687]
[1778325555480,38.51,80334.33,53.9,-0.00601,1e-05,0.97687]
[1778325555581,38.51,80334.33,53.9,-0.00601,1e-05,0.97687]
[1778325556051,38.51,80334.33,53.9,-0.00601,1e-05,0.97687]
[1778325556083,38.51,80334.47,53.9,-0.00601,1e-05,0.97672]
[1778325560107,38.51,80335.21,53.9,-0.006,1e-05,0.9759]
[1778325560139,38.51,80335.61,53.9,-0.006,1e-05,0.97547]
[1778325562301,38.51,80335.94,53.9,-0.006,1e-05,0.9751]
[1778325562395,38.51,80335.94,53.9,-0.006,1e-05,0.9751]
[1778325563296,38.51,80335.9,53.9,-0.006,1e-05,0.97515]
[1778325563397,38.51,80335.97,53.9,-0.006,1e-05,0.97507]
[1778325564754,38.51,80336.25,53.9,-0.00599,1e-05,0.97476]
[1778325565515,38.51,80336.25,53.9,-0.00599,1e-05,0.97476]
[1778325570781,38.51,80336.3,53.9,-0.00599,1e-05,0.97471]
[1778325572331,38.51,80336.3,53.9,-0.00599,1e-05,0.97471]
[1778325572379,38.51,80337.75,53.9,-0.00598,1e-05,0.97181]
[1778325572799,38.51,80337.75,53.9,-0.00598,1e-05,0.97181]
[1778325573204,38.51,80338.29,53.9,-0.00597,1e-05,0.97122]
[1778325575389,38.51,80338.4,53.9,-0.00597,1e-05,0.9711]
[1778325575494,38.51,80338.4,53.9,-0.00597,1e-05,0.9711]
[1778325576690,38.51,80338.4,53.9,-0.00597,1e-05,0.9711]
[1778325577487,38.51,80338.4,53.9,-0.00597,1e-05,0.9711]
[1778325578342,38.51,80338.4,53.9,-0.00597,1e-05,0.9711]
[1778325578442,38.51,80338.27,53.9,-0.00597,1e-05,0.97124]
[1778325579021,38.51,80338.27,53.9,-0.00597,1e-05,0.97124]
[1778325579642,38.51,80338.27,53.9,-0.00597,1e-05,0.97124]
[1778325579246,38.51,80337.81,53.9,-0.00597,1e-05,0.97174]
[1778325580324,38.51,80337.81,53.9,-0.00597,1e-05,0.97174]
[1778325582135,38.51,80337.36,53.9,-0.00598,1e-05,0.97223]
[1778325582267,38.51,80337.41,53.9,-0.00598,1e-05,0.97218]
[1778325587302,38.51,80337.7,53.9,-0.00598,1e-05,0.97186]
[1778325588807,38.51,80337.79,53.9,-0.00597,1e-05,0.97176]
[1778325589544,38.51,80337.79,53.9,-0.00597,1e-05,0.97176]
[1778325596123,38.51,80332.41,53.9,-0.00602,1e-05,0.97766]
[1778325596185,38.51,80332.41,53.9,-0.00602,1e-05,0.97766]
[1778325596975,38.51,80332.41,53.9,-0.00602,1e-05,0.97766]
[1778325597372,38.51,80332.38,53.9,-0.00602,1e-05,0.97769]
[1778325598499,38.51,80332.38,53.9,-0.00602,1e-05,0.97769]
[1778325598600,38.51,80332.41,53.9,-0.00602,1e-05,0.97766]
[1778325599340,38.51,80332.41,53.9,-0.00602,1e-05,0.97766]
[1778325599441,38.51,80332.41,53.9,-0.00602,1e-05,0.97766]
[1778325603968,38.51,80332.41,53.9,-0.00602,1e-05,0.97766]
[1778325604068,38.51,80332.41,53.9,-0.00602,1e-05,0.97766]
[1778325604922,38.51,80332.41,53.9,-0.00602,1e-05,0.97766]
[1778325607167,38.51,80332.41,53.9,-0.00602,1e-05,0.97766]
[1778325607704,38.51,80331.41,53.9,-0.00602,1e-05,0.97876]
[1778325608496,38.51,80331.41,53.9,-0.00602,1e-05,0.97876]
[1778325609154,38.51,80331.41,53.9,-0.00602,1e-05,0.97876]
[1778325609690,38.51,80331.41,53.9,-0.00602,1e-05,0.97876]
[1778325612550,38.51,80331.91,53.9,-0.00602,1e-05,0.97821]
[1778325612651,38.51,80332.03,53.9,-0.00602,1e-05,0.97808]
[1778325619554,38.51,80332.1,53.9,-0.00602,1e-05,0.978]
[1778325619655,38.51,80333.72,53.9,-0.00601,1e-05,0.97622]
[1778325620428,38.51,80333.72,53.9,-0.00601,1e-05,0.97622]
[1778325620533,38.51,80333.51,53.9,-0.00601,1e-05,0.97645]
[1778325626575,38.51,80333.65,53.9,-0.00601,1e-05,0.9763]
[1778325626732,38.51,80333.65,53.9,-0.00601,1e-05,0.9763]
[1778325627502,38.51,80333.65,53.9,-0.00601,1e-05,0.9763]
[1778325634493,38.51,80335.49,53.9,-0.00598,1e-05,0.97296]
[1778325634595,38.51,80335.49,53.9,-0.00598,1e-05,0.97296]
[1778325636862,38.51,80335.63,53.9,-0.00598,1e-05,0.97281]
[1778325636963,38.51,80335.63,53.9,-0.00598,1e-05,0.97281]
[1778325638424,38.51,80335.63,53.9,-0.00598,1e-05,0.97281]
[1778325638478,38.51,80335.63,53.9,-0.00598,1e-05,0.97281]
[1778325639271,38.51,80335.63,53.9,-0.00598,1e-05,0.97281]
[1778325639372,38.51,80335.63,53.9,-0.00598,1e-05,0.97281]
[1778325639958,38.51,80335.63,53.9,-0.00598,1e-05,0.97281]
[1778325642479,38.51,80335.63,53.9,-0.00598,1e-05,0.97281]
[1778325647723,38.51,80335.81,53.9,-0.00598,1e-05,0.97261]
[1778325649058,38.51,80335.81,53.9,-0.00598,1e-05,0.97261]
[1778325649113,38.51,80336.02,53.9,-0.00598,1e-05,0.97238]
[1778325649813,38.51,80336.02,53.9,-0.00598,1e-05,0.97238]
[1778325649914,38.51,80336.26,53.9,-0.00598,1e-05,0.97212]
[1778325655418,38.51,80338.42,53.9,-0.00596,1e-05,0.96976]
[1778325655519,38.51,80338.42,53.9,-0.00596,1e-05,0.96976]
[1778325655934,38.51,80338.42,53.9,-0.00596,1e-05,0.96976]
[1778325656646,38.51,80338.42,53.9,-0.00596,1e-05,0.96976]
[1778325656035,38.51,80338.46,53.9,-0.00596,1e-05,0.96972]
[1778325657327,38.51,80338.46,53.9,-0.00596,1e-05,0.96972]
[1778325657490,38.51,80338.46,53.9,-0.00596,1e-05,0.96972]
[1778325657585,38.51,80338.49,53.9,-0.00596,1e-05,0.96968]
[1778325658270,38.51,80338.49,53.9,-0.00596,1e-05,0.96968]
[1778325658314,38.51,80339.46,53.9,-0.00595,1e-05,0.96863]
[1778325659684,38.51,80339.46,53.9,-0.00595,1e-05,0.96863]
[1778325660411,38.51,80341.71,53.9,-0.00594,1e-05,0.96617]
[1778325664295,38.51,80355.66,53.9,-0.00583,1e-05,0.95109]
[1778325664362,38.51,80355.69,53.9,-0.00583,1e-05,0.95106]
[1778325665174,38.51,80355.69,53.9,-0.00583,1e-05,0.95106]
[1778325665849,38.51,80355.61,53.9,-0.00583,1e-05,0.95115]
[1778325667609,38.51,80355.61,53.9,-0.00583,1e-05,0.95115]
[1778325667653,38.51,80355.61,53.9,-0.00583,1e-05,0.95115]
[1778325669974,38.51,80355.6,53.9,-0.00583,1e-05,0.95116]
[1778325669982,38.51,80355.6,53.9,-0.00583,1e-05,0.95116]
[1778325673331,38.51,80355.76,53.9,-0.00583,1e-05,0.95099]
[1778325673432,38.51,80357.25,53.9,-0.00582,1e-05,0.94939]
[1778325674215,38.51,80357.25,53.9,-0.00582,1e-05,0.94939]
[1778325674912,38.51,80357.29,53.9,-0.00582,1e-05,0.94935]
[1778325680124,38.51,80357.55,53.9,-0.00582,1e-05,0.94907]
[1778325680187,38.51,80357.55,53.9,-0.00582,1e-05,0.94907]
[1778325680944,38.51,80357.55,53.9,-0.00582,1e-05,0.94907]
[1778325680954,38.51,80357.7,53.9,-0.00582,1e-05,0.94891]
[1778325685583,38.51,80357.74,53.9,-0.00582,1e-05,0.94886]
[1778325685684,38.51,80357.67,53.9,-0.00582,1e-05,0.94894]
[1778325686454,38.51,80357.67,53.9,-0.00582,1e-05,0.94894]
[1778325686555,38.51,80357.7,53.9,-0.00582,1e-05,0.94891]
[1778325692034,38.51,80358.25,53.9,-0.0058,1e-05,0.94703]
[1778325694524,38.51,80358.31,53.9,-0.0058,1e-05,0.94696]
[1778325694625,38.51,80358.35,53.9,-0.0058,1e-05,0.94692]
[1778325695363,38.51,80358.35,53.9,-0.0058,1e-05,0.94692]
[1778325695464,38.51,80358.35,53.9,-0.0058,1e-05,0.94692]
[1778325704118,38.51,80359.62,53.9,-0.00579,1e-05,0.94556]
[1778325706001,38.51,80359.88,53.9,-0.00579,1e-05,0.94528]
[1778325706030,38.51,80359.88,53.9,-0.00579,1e-05,0.94528]
[1778325707765,38.51,80359.88,53.9,-0.00579,1e-05,0.94528]
[1778325707850,38.51,80360.45,53.9,-0.00579,1e-05,0.94467]
[1778325708818,38.51,80360.45,53.9,-0.00579,1e-05,0.94467]
[1778325709647,38.51,80360.45,53.9,-0.00579,1e-05,0.94467]
[1778325714762,38.51,80360.3,53.9,-0.00579,1e-05,0.94483]
[1778325715467,38.51,80360.3,53.9,-0.00579,1e-05,0.94483]
[1778325717606,38.51,80360.5,53.9,-0.00579,1e-05,0.94462]
[1778325717707,38.51,80361.09,53.9,-0.00578,1e-05,0.94399]
[1778325718486,38.51,80361.09,53.9,-0.00578,1e-05,0.94399]
[1778325718557,38.51,80361.55,53.9,-0.00578,1e-05,0.9435]
[1778325720644,38.51,80361.5,53.9,-0.00578,1e-05,0.94355]
[1778325720745,38.51,80361.57,53.9,-0.00578,1e-05,0.94348]
[1778325722459,38.51,80361.75,53.9,-0.00578,1e-05,0.94329]
[1778325722559,38.51,80361.75,53.9,-0.00578,1e-05,0.94329]
[1778325725501,38.51,80361.88,53.9,-0.00578,1e-05,0.94315]
[1778325725602,38.51,80361.88,53.9,-0.00578,1e-05,0.94315]
[1778325726288,38.51,80361.88,53.9,-0.00578,1e-05,0.94315]
[1778325726389,38.51,80361.9,53.9,-0.00578,1e-05,0.94313]
[1778325727155,38.51,80361.9,53.9,-0.00578,1e-05,0.94313]
[1778325727256,38.51,80361.9,53.9,-0.00578,1e-05,0.94313]
[1778325728497,38.51,80361.9,53.9,-0.00578,1e-05,0.94313]
[1778325728594,38.51,80361.9,53.9,-0.00578,1e-05,0.94313]
[1778325735335,38.51,80362.27,53.9,-0.00577,1e-05,0.94273]
[1778325739655,38.51,80362.31,53.9,-0.00577,1e-05,0.94269]
[1778325739731,38.51,80362.31,53.9,-0.00577,1e-05,0.94269]
[1778325740630,38.51,80362.31,53.9,-0.00577,1e-05,0.94269]
[1778325740731,38.51,80362.6,53.9,-0.00577,1e-05,0.94238]
[1778325745514,38.51,80362.57,53.9,-0.00577,1e-05,0.94241]
[1778325745615,38.51,80362.57,53.9,-0.00577,1e-05,0.94241]
[1778325745825,38.51,80362.57,53.9,-0.00577,1e-05,0.94241]
[1778325746453,38.51,80362.57,53.9,-0.00577,1e-05,0.94241]
[1778325746522,38.51,80362.21,53.9,-0.00577,1e-05,0.9428]
[1778325749199,38.51,80362.21,53.9,-0.00577,1e-05,0.9428]
[1778325749300,38.51,80362.21,53.9,-0.00577,1e-05,0.9428]
[1778325750053,38.51,80362.21,53.9,-0.00577,1e-05,0.9428]
[1778325753461,38.51,80361.95,53.9,-0.00577,1e-05,0.94179]
[1778325758471,38.51,80361.95,53.9,-0.00577,1e-05,0.94179]
[1778325758572,38.51,80361.95,53.9,-0.00577,1e-05,0.94179]
[1778325759315,38.51,80361.95,53.9,-0.00577,1e-05,0.94179]
[1778325759417,38.51,80361.95,53.9,-0.00577,1e-05,0.94179]
[1778325767794,38.51,80361.95,53.9,-0.00577,1e-05,0.94179]
[1778325768508,38.51,80361.95,53.9,-0.00577,1e-05,0.94179]
[1778325770213,38.51,80361.95,53.9,-0.00577,1e-05,0.94179]
[1778325771076,38.51,80361.95,53.9,-0.00577,1e-05,0.94179]
[1778325773556,38.51,80359.93,53.9,-0.00578,1e-05,0.94394]
[1778325773602,38.51,80359.96,53.9,-0.00578,1e-05,0.94391]
[1778325774427,38.51,80359.96,53.9,-0.00578,1e-05,0.94391]
[1778325774610,38.51,80360.09,53.9,-0.00578,1e-05,0.94377]
[1778325777606,38.51,80360.02,53.9,-0.00578,1e-05,0.94384]
[1778325777707,38.51,80360.02,53.9,-0.00578,1e-05,0.94384]
[1778325778398,38.51,80360.02,53.9,-0.00578,1e-05,0.94384]
[1778325778497,38.51,80360.02,53.9,-0.00578,1e-05,0.94384]
[1778325780666,38.51,80360.01,53.9,-0.00578,1e-05,0.94385]
[1778325780767,38.51,80360.01,53.9,-0.00578,1e-05,0.94385]
[1778325781535,38.51,80360.01,53.9,-0.00578,1e-05,0.94385]
[1778325781636,38.51,80360.01,53.9,-0.00578,1e-05,0.94385]
[1778325786693,38.51,80360.4,53.9,-0.00578,1e-05,0.94344]
[1778325787600,38.51,80360.4,53.9,-0.00578,1e-05,0.94344]
[1778325787701,38.51,80360.4,53.9,-0.00578,1e-05,0.94344]
[1778325788467,38.51,80360.4,53.9,-0.00578,1e-05,0.94344]
[1778325788568,38.51,80360.4,53.9,-0.00578,1e-05,0.94344]
[1778325793742,38.51,80353.27,53.9,-0.00583,1e-05,0.95107]
[1778325794446,38.51,80353.27,53.9,-0.00583,1e-05,0.95107]
[1778325794749,38.51,80353.51,53.9,-0.00583,1e-05,0.95081]
[1778325795353,38.51,80353.51,53.9,-0.00583,1e-05,0.95081]
[1778325795756,38.51,80353.47,53.9,-0.00583,1e-05,0.95086]
[1778325797790,38.51,80353.47,53.9,-0.00583,1e-05,0.95086]
[1778325797862,38.51,80353.4,53.9,-0.00583,1e-05,0.95093]
[1778325799616,38.51,80353.4,53.9,-0.00583,1e-05,0.95093]
[1778325799784,38.51,80353.37,53.9,-0.00583,1e-05,0.95096]
[1778325804819,38.51,80352.92,53.9,-0.00584,1e-05,0.95145]
[1778325807908,38.51,80351.18,53.9,-0.00585,1e-05,0.95332]
[1778325808848,38.51,80351.04,53.9,-0.00585,1e-05,0.95347]
[1778325809354,38.51,80351.04,53.9,-0.00585,1e-05,0.95347]
[1778325809855,38.51,80351.21,53.9,-0.00585,1e-05,0.95329]
[1778325814890,38.51,80348.81,53.9,-0.00586,1e-05,0.95457]
[1778325819925,38.51,80348.63,53.9,-0.00586,1e-05,0.95477]
[1778325823134,38.51,80348.84,53.9,-0.00586,1e-05,0.95454]
[1778325823793,38.51,80348.84,53.9,-0.00586,1e-05,0.95454]
[1778325824560,38.51,80348.84,53.9,-0.00586,1e-05,0.95454]
[1778325825354,38.51,80348.84,53.9,-0.00586,1e-05,0.95454]
[1778325830716,38.51,80348.73,53.9,-0.00586,1e-05,0.95466]
[1778325830818,38.51,80348.73,53.9,-0.00586,1e-05,0.95466]
[1778325831503,38.51,80348.73,53.9,-0.00586,1e-05,0.95466]
[1778325832009,38.51,80348.72,53.9,-0.00586,1e-05,0.95467]
[1778325835498,38.51,80348.65,53.9,-0.00586,1e-05,0.95475]
[1778325835599,38.51,80348.63,53.9,-0.00586,1e-05,0.95477]
[1778325836404,38.51,80348.63,53.9,-0.00586,1e-05,0.95477]
[1778325837044,38.51,80348.46,53.9,-0.00586,1e-05,0.95495]
[1778325838845,38.51,80348.46,53.9,-0.00586,1e-05,0.95495]
[1778325838913,38.51,80348.44,53.9,-0.00586,1e-05,0.95497]
[1778325839532,38.51,80348.44,53.9,-0.00586,1e-05,0.95497]
[1778325839607,38.51,80348.44,53.9,-0.00586,1e-05,0.95497]
[1778325843761,38.51,80350.0,53.9,-0.00585,1e-05,0.95329]
[1778325843767,38.51,80350.0,53.9,-0.00585,1e-05,0.95329]
[1778325843862,38.51,80351.72,53.9,-0.00584,1e-05,0.95144]
[1778325844422,38.51,80351.72,53.9,-0.00584,1e-05,0.95144]
[1778325844523,38.51,80351.76,53.9,-0.00584,1e-05,0.9514]
[1778325850135,38.51,80343.96,53.9,-0.0059,1e-05,0.95981]
[1778325852504,38.51,80343.96,53.9,-0.0059,1e-05,0.95981]
[1778325852605,38.51,80343.96,53.9,-0.0059,1e-05,0.95981]
[1778325853152,38.51,80343.96,53.9,-0.0059,1e-05,0.95981]
[1778325854276,38.51,80343.96,53.9,-0.0059,1e-05,0.95981]
[1778325855353,38.51,80343.96,53.9,-0.0059,1e-05,0.95981]
[1778325855426,38.51,80343.98,53.9,-0.0059,1e-05,0.95979]
[1778325856031,38.51,80343.98,53.9,-0.0059,1e-05,0.95979]
[1778325856177,38.51,80343.69,53.9,-0.0059,1e-05,0.9601]
[1778325863346,38.51,80343.95,53.9,-0.0059,1e-05,0.95982]
[1778325863447,38.51,80343.95,53.9,-0.0059,1e-05,0.95982]
[1778325864156,38.51,80343.95,53.9,-0.0059,1e-05,0.95982]
[1778325864787,38.51,80343.95,53.9,-0.0059,1e-05,0.95982]
[1778325865582,38.51,80343.95,53.9,-0.0059,1e-05,0.95982]
[1778325865685,38.51,80343.95,53.9,-0.0059,1e-05,0.95982]
[1778325867378,38.51,80343.99,53.9,-0.0059,1e-05,0.95978]
[1778325867478,38.51,80343.99,53.9,-0.0059,1e-05,0.95978]
[1778325868110,38.51,80343.99,53.9,-0.0059,1e-05,0.95978]
[1778325868261,38.51,80344.05,53.9,-0.0059,1e-05,0.95971]
[1778325872686,38.51,80344.1,53.9,-0.00589,1e-05,0.95836]
[1778325872787,38.51,80344.1,53.9,-0.00589,1e-05,0.95836]
[1778325874171,38.51,80343.95,53.9,-0.00589,1e-05,0.95852]
[1778325874789,38.51,80343.95,53.9,-0.00589,1e-05,0.95852]
[1778325876498,38.51,80343.9,53.9,-0.00589,1e-05,0.95857]
[1778325876599,38.51,80343.9,53.9,-0.00589,1e-05,0.95857]
[1778325879657,38.51,80343.9,53.9,-0.00589,1e-05,0.95857]
[1778325879694,38.51,80343.87,53.9,-0.00589,1e-05,0.95861]
[1778325880061,38.51,80343.87,53.9,-0.00589,1e-05,0.95861]
[1778325880567,38.51,80343.87,53.9,-0.00589,1e-05,0.95861]
[1778325883241,38.51,80343.83,53.9,-0.00589,1e-05,0.95865]
[1778325883342,38.51,80343.83,53.9,-0.00589,1e-05,0.95865]
[1778325884658,38.51,80343.83,53.9,-0.00589,1e-05,0.95865]
[1778325884759,38.51,80343.83,53.9,-0.00589,1e-05,0.95865]
[1778325887065,38.51,80343.77,53.9,-0.00589,1e-05,0.95871]
[1778325887807,38.51,80343.77,53.9,-0.00589,1e-05,0.95871]
[1778325892814,38.51,80342.18,53.9,-0.0059,1e-05,0.96044]
[1778325892915,38.51,80342.18,53.9,-0.0059,1e-05,0.96044]
[1778325893602,38.51,80342.18,53.9,-0.0059,1e-05,0.96044]
[1778325893703,38.51,80341.26,53.9,-0.00591,1e-05,0.96143]
[1778325895389,38.51,80341.05,53.9,-0.00591,1e-05,0.96166]
[1778325895490,38.51,80341.05,53.9,-0.00591,1e-05,0.96166]
[1778325896327,38.51,80341.05,53.9,-0.00591,1e-05,0.96166]
[1778325896457,38.51,80340.28,53.9,-0.00592,1e-05,0.9625]
[1778325898048,38.51,80340.28,53.9,-0.00592,1e-05,0.9625]
[1778325898653,38.51,80340.28,53.9,-0.00592,1e-05,0.9625]
[1778325900464,38.51,80340.28,53.9,-0.00592,1e-05,0.9625]
[1778325900566,38.51,80340.28,53.9,-0.00592,1e-05,0.9625]
[1778325901471,38.51,80340.28,53.9,-0.00592,1e-05,0.9625]
[1778325903506,38.51,80341.48,53.9,-0.00591,1e-05,0.96119]
[1778325909548,38.51,80342.08,53.9,-0.0059,1e-05,0.96054]
[1778325916170,38.51,80342.14,53.9,-0.0059,1e-05,0.96048]
[1778325916718,38.51,80342.14,53.9,-0.0059,1e-05,0.96048]
[1778325919565,38.51,80342.14,53.9,-0.0059,1e-05,0.96048]
[1778325919618,38.51,80342.03,53.9,-0.0059,1e-05,0.9606]
[1778325921835,38.51,80342.03,53.9,-0.0059,1e-05,0.9606]
[1778325921847,38.51,80342.03,53.9,-0.0059,1e-05,0.9606]
[1778325924186,38.51,80342.0,53.9,-0.0059,1e-05,0.96063]
[1778325925527,38.51,80342.0,53.9,-0.0059,1e-05,0.96063]
[1778325927448,38.51,80342.0,53.9,-0.0059,1e-05,0.96063]
[1778325927549,38.51,80342.0,53.9,-0.0059,1e-05,0.96063]
[1778325928046,38.51,80342.0,53.9,-0.0059,1e-05,0.96063]
[1778325934006,38.51,80342.0,53.9,-0.0059,1e-05,0.96063]
[1778325933716,38.51,80341.82,53.9,-0.0059,1e-05,0.95952]
[1778325934731,38.51,80341.82,53.9,-0.0059,1e-05,0.95952]
[1778325940765,38.51,80341.79,53.9,-0.0059,1e-05,0.95955]
[1778325942597,38.51,80341.79,53.9,-0.0059,1e-05,0.95955]
[1778325942698,38.51,80341.79,53.9,-0.0059,1e-05,0.95955]
[1778325944140,38.51,80341.79,53.9,-0.0059,1e-05,0.95955]
[1778325944242,38.51,80341.79,53.9,-0.0059,1e-05,0.95955]
[1778325948629,38.51,80341.75,53.9,-0.0059,1e-05,0.9596]
[1778325948731,38.51,80341.75,53.9,-0.0059,1e-05,0.9596]
[1778325949555,38.51,80341.75,53.9,-0.0059,1e-05,0.9596]
[1778325949656,38.51,80341.75,53.9,-0.0059,1e-05,0.9596]
[1778325957884,38.51,80341.75,53.9,-0.0059,1e-05,0.9596]
[1778325958343,38.51,80341.75,53.9,-0.0059,1e-05,0.9596]
[1778325959080,38.51,80341.75,53.9,-0.0059,1e-05,0.9596]
[1778325962239,38.51,80341.75,53.9,-0.0059,1e-05,0.9596]
[1778325962877,38.51,80341.75,53.9,-0.0059,1e-05,0.9596]
[1778325964365,38.51,80341.75,53.9,-0.0059,1e-05,0.9596]
[1778325964775,38.51,80341.75,53.9,-0.0059,1e-05,0.9596]
[1778325967753,38.51,80341.75,53.9,-0.0059,1e-05,0.9596]
[1778325967954,38.51,80341.55,53.9,-0.0059,1e-05,0.95981]
[1778325968510,38.51,80341.55,53.9,-0.0059,1e-05,0.95981]
[1778325968961,38.51,80341.21,53.9,-0.0059,1e-05,0.96018]
[1778325969425,38.51,80341.21,53.9,-0.0059,1e-05,0.96018]
[1778325970118,38.51,80341.21,53.9,-0.0059,1e-05,0.96018]
[1778325973970,38.51,80341.04,53.9,-0.0059,1e-05,0.96037]
[1778325973996,38.51,80341.01,53.9,-0.0059,1e-05,0.9604]
[1778325974996,38.51,80341.01,53.9,-0.0059,1e-05,0.9604]
[1778325975007,38.51,80341.13,53.9,-0.0059,1e-05,0.96027]
[1778325979776,38.51,80340.97,53.9,-0.0059,1e-05,0.96044]
[1778325980039,38.51,80340.99,53.9,-0.0059,1e-05,0.96042]
[1778325980675,38.51,80340.99,53.9,-0.0059,1e-05,0.96042]
[1778325981046,38.51,80340.95,53.9,-0.0059,1e-05,0.96046]
[1778325983316,38.51,80340.99,53.9,-0.0059,1e-05,0.96042]
[1778325983978,38.51,80340.99,53.9,-0.0059,1e-05,0.96042]
[1778325991116,38.51,80341.39,53.9,-0.00589,1e-05,0.95868]
[1778325994211,38.51,80341.39,53.9,-0.00589,1e-05,0.95868]
[1778325994749,38.51,80341.39,53.9,-0.00589,1e-05,0.95868]
[1778325997319,38.51,80340.55,53.9,-0.0059,1e-05,0.95959]
[1778325998010,38.51,80340.55,53.9,-0.0059,1e-05,0.95959]
[1778325997412,38.51,80341.39,53.9,-0.00589,1e-05,0.95868]
[1778325998110,38.51,80341.39,53.9,-0.00589,1e-05,0.95868]
[1778326005033,38.51,80340.63,53.9,-0.0059,1e-05,0.9595]
[1778326012263,38.51,80336.24,53.9,-0.00593,1e-05,0.96427]
[1778326018887,38.51,80336.24,53.9,-0.00593,1e-05,0.96427]
[1778326018989,38.51,80336.24,53.9,-0.00593,1e-05,0.96427]
[1778326019604,38.51,80336.24,53.9,-0.00593,1e-05,0.96427]
[1778326019705,38.51,80336.24,53.9,-0.00593,1e-05,0.96427]
[1778326023728,38.51,80336.13,53.9,-0.00593,1e-05,0.96439]
[1778326023796,38.51,80336.13,53.9,-0.00593,1e-05,0.96439]
[1778326024428,38.51,80336.13,53.9,-0.00593,1e-05,0.96439]
[1778326026361,38.51,80336.34,53.9,-0.00593,1e-05,0.96416]
[1778326032403,38.51,80336.55,53.9,-0.00593,1e-05,0.96393]
[1778326033749,38.51,80336.55,53.9,-0.00593,1e-05,0.96393]
[1778326033850,38.51,80336.55,53.9,-0.00593,1e-05,0.96393]
[1778326034521,38.51,80336.55,53.9,-0.00593,1e-05,0.96393]
[1778326035368,38.51,80336.55,53.9,-0.00593,1e-05,0.96393]
[1778326035914,38.51,80336.55,53.9,-0.00593,1e-05,0.96393]
[1778326036015,38.51,80336.33,53.9,-0.00593,1e-05,0.96417]
[1778326041197,38.51,80335.84,53.9,-0.00593,1e-05,0.9647]
[1778326042114,38.51,80335.84,53.9,-0.00593,1e-05,0.9647]
[1778326041298,38.51,80335.84,53.9,-0.00593,1e-05,0.9647]
[1778326042473,38.51,80335.85,53.9,-0.00593,1e-05,0.96469]
[1778326049522,38.51,80338.16,53.9,-0.00592,1e-05,0.96218]
[1778326054558,38.51,80338.59,53.9,-0.00591,1e-05,0.96041]
[1778326060051,38.51,80338.59,53.9,-0.00591,1e-05,0.96041]
[1778326060152,38.51,80338.59,53.9,-0.00591,1e-05,0.96041]
[1778326062353,38.51,80338.59,53.9,-0.00591,1e-05,0.96041]
[1778326063213,38.51,80338.59,53.9,-0.00591,1e-05,0.96041]
[1778326064705,38.51,80338.59,53.9,-0.00591,1e-05,0.96041]
[1778326064776,38.51,80338.59,53.9,-0.00591,1e-05,0.96041]
[1778326065435,38.51,80338.59,53.9,-0.00591,1e-05,0.96041]
[1778326068656,38.51,80338.65,53.9,-0.00591,1e-05,0.96034]
[1778326072590,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326072691,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326073466,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326073491,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326075888,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326075989,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326076663,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326076764,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326079815,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326079916,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326080560,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326084148,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326084945,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326085046,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326088054,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326088155,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326089455,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326094711,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326095604,38.51,80337.7,53.9,-0.00591,1e-05,0.96137]
[1778326095845,38.51,80338.36,53.9,-0.00591,1e-05,0.96066]
[1778326098289,38.51,80338.36,53.9,-0.00591,1e-05,0.96066]
[1778326099141,38.51,80338.36,53.9,-0.00591,1e-05,0.96066]
[1778326098392,38.51,80338.36,53.9,-0.00591,1e-05,0.96066]
[1778326099874,38.51,80338.35,53.9,-0.00591,1e-05,0.96067]
[1778326100485,38.51,80338.35,53.9,-0.00591,1e-05,0.96067]
[1778326100881,38.51,80338.18,53.9,-0.00591,1e-05,0.96085]
[1778326101381,38.51,80338.18,53.9,-0.00591,1e-05,0.96085]
[1778326102113,38.51,80338.18,53.9,-0.00591,1e-05,0.96085]
[1778326101888,38.51,80338.27,53.9,-0.00591,1e-05,0.96076]
[1778326102916,38.51,80338.27,53.9,-0.00591,1e-05,0.96076]
[1778326109724,38.51,80337.92,53.9,-0.00591,1e-05,0.96114]
[1778326109825,38.51,80337.92,53.9,-0.00591,1e-05,0.96114]
[1778326110535,38.51,80337.92,53.9,-0.00591,1e-05,0.96114]
[1778326111450,38.51,80337.92,53.9,-0.00591,1e-05,0.96114]
[1778326112372,38.51,80337.92,53.9,-0.00591,1e-05,0.96114]
[1778326113156,38.51,80337.92,53.9,-0.00591,1e-05,0.96114]
[1778326112475,38.51,80337.92,53.9,-0.0059,1e-05,0.95983]
[1778326113884,38.51,80337.92,53.9,-0.0059,1e-05,0.95983]
[1778326119008,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326122291,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326123153,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326122392,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326124138,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326123254,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326125035,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326126715,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326128920,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326130121,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326130750,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326133173,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326133196,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326133916,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326134017,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326139148,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326146477,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326147113,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326147920,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326148570,38.51,80338.51,53.9,-0.0059,1e-05,0.95919]
[1778326153761,38.51,80340.09,53.9,-0.00589,1e-05,0.95748]
[1778326153862,38.51,80340.36,53.9,-0.00588,1e-05,0.95719]
[1778326157034,38.51,80340.36,53.9,-0.00588,1e-05,0.95719]
[1778326157082,38.51,80340.36,53.9,-0.00588,1e-05,0.95719]
[1778326162309,38.51,80340.97,53.9,-0.00588,1e-05,0.95653]
[1778326168554,38.51,80339.89,53.9,-0.00589,1e-05,0.9577]
[1778326168633,38.51,80339.89,53.9,-0.00589,1e-05,0.9577]
[1778326169393,38.51,80339.89,53.9,-0.00589,1e-05,0.9577]
[1778326169494,38.51,80339.84,53.9,-0.00589,1e-05,0.95775]
[1778326172825,38.51,80339.67,53.9,-0.00589,1e-05,0.95793]
[1778326172886,38.51,80339.63,53.9,-0.00588,1e-05,0.95667]
[1778326173573,38.51,80339.63,53.9,-0.00588,1e-05,0.95667]
[1778326176881,38.51,80339.63,53.9,-0.00588,1e-05,0.95667]
[1778326177674,38.51,80339.63,53.9,-0.00588,1e-05,0.95667]
[1778326177775,38.51,80339.6,53.9,-0.00588,1e-05,0.95671]
[1778326190506,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326197366,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326198047,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326203434,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326203536,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326204937,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326206041,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326206865,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326206959,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326209125,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326209227,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326209744,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326214791,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326216287,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326216389,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326218970,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326219064,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326220536,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326221974,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326222444,38.51,80339.89,53.9,-0.00588,1e-05,0.95639]
[1778326222790,38.51,80339.89,53.9,-0.00588,1e-05,0.95639]
[1778326223738,38.51,80339.86,53.9,-0.00588,1e-05,0.95642]
[1778326229619,38.51,80339.97,53.9,-0.00588,1e-05,0.95631]
[1778326229780,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326230437,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326231085,38.51,80339.82,53.9,-0.00588,1e-05,0.95647]
[1778326231767,38.51,80339.79,53.9,-0.00587,1e-05,0.9552]
[1778326231794,38.51,80339.76,53.9,-0.00587,1e-05,0.95523]
[1778326237836,38.51,80337.1,53.9,-0.00589,1e-05,0.9581]
[1778326243128,38.51,80335.85,53.9,-0.0059,1e-05,0.95946]
[1778326243228,38.51,80335.85,53.9,-0.0059,1e-05,0.95946]
[1778326244612,38.51,80335.85,53.9,-0.0059,1e-05,0.95946]
[1778326248913,38.51,80335.51,53.9,-0.00591,1e-05,0.95983]
[1778326255803,38.51,80335.28,53.9,-0.00591,1e-05,0.96008]
[1778326255904,38.51,80335.28,53.9,-0.00591,1e-05,0.96008]
[1778326256551,38.51,80335.28,53.9,-0.00591,1e-05,0.96008]
[1778326256653,38.51,80335.28,53.9,-0.00591,1e-05,0.96008]
[1778326258160,38.51,80335.28,53.9,-0.00591,1e-05,0.96008]
[1778326258169,38.51,80335.28,53.9,-0.00591,1e-05,0.96008]
[1778326258932,38.51,80335.28,53.9,-0.00591,1e-05,0.96008]
[1778326260413,38.51,80335.28,53.9,-0.00591,1e-05,0.96008]
[1778326261111,38.51,80335.28,53.9,-0.00591,1e-05,0.96008]
[1778326262120,38.51,80335.28,53.9,-0.00591,1e-05,0.96008]
[1778326263699,38.51,80335.28,53.9,-0.00591,1e-05,0.96008]
[1778326263779,38.51,80335.28,53.9,-0.00591,1e-05,0.96008]
[1778326265293,38.51,80335.28,53.9,-0.00591,1e-05,0.96008]
[1778326266141,38.51,80335.27,53.9,-0.00591,1e-05,0.96009]
[1778326272074,38.51,80335.24,53.9,-0.00591,1e-05,0.96012]
[1778326273567,38.51,80335.1,53.9,-0.00591,1e-05,0.96027]
[1778326274316,38.51,80335.1,53.9,-0.00591,1e-05,0.96027]
[1778326275819,38.51,80335.1,53.9,-0.00591,1e-05,0.96027]
[1778326275920,38.51,80335.1,53.9,-0.00591,1e-05,0.96027]
[1778326276682,38.51,80335.1,53.9,-0.00591,1e-05,0.96027]
[1778326278301,38.51,80335.1,53.9,-0.00591,1e-05,0.96027]
[1778326279106,38.51,80335.1,53.9,-0.00591,1e-05,0.96027]
[1778326279123,38.51,80335.14,53.9,-0.00591,1e-05,0.96023]
[1778326280547,38.51,80335.14,53.9,-0.00591,1e-05,0.96023]
[1778326281138,38.51,80335.08,53.9,-0.00591,1e-05,0.96029]
[1778326281549,38.51,80335.08,53.9,-0.00591,1e-05,0.96029]
[1778326282460,38.51,80335.08,53.9,-0.00591,1e-05,0.96029]
[1778326283189,38.51,80335.08,53.9,-0.00591,1e-05,0.96029]
[1778326283290,38.51,80335.14,53.9,-0.00591,1e-05,0.96023]
[1778326286757,38.51,80335.12,53.9,-0.00591,1e-05,0.96025]
[1778326286858,38.51,80335.12,53.9,-0.00591,1e-05,0.96025]
[1778326287699,38.51,80335.12,53.9,-0.00591,1e-05,0.96025]
[1778326288187,38.51,80335.14,53.9,-0.00591,1e-05,0.96023]
[1778326289489,38.51,80335.14,53.9,-0.00591,1e-05,0.96023]
[1778326290201,38.51,80335.1,53.9,-0.00591,1e-05,0.96027]
[1778326291799,38.51,80335.1,53.9,-0.00591,1e-05,0.96027]
[1778326291877,38.51,80335.1,53.9,-0.0059,1e-05,0.95896]
[1778326296700,38.51,80335.1,53.9,-0.0059,1e-05,0.95896]
[1778326296726,38.51,80335.1,53.9,-0.0059,1e-05,0.95896]
[1778326298484,38.51,80335.1,53.9,-0.0059,1e-05,0.95896]
[1778326300271,38.51,80335.1,53.9,-0.0059,1e-05,0.95896]
[1778326303665,38.51,80335.1,53.9,-0.0059,1e-05,0.95896]
[1778326303766,38.51,80335.1,53.9,-0.0059,1e-05,0.95896]
[1778326305949,38.51,80335.1,53.9,-0.0059,1e-05,0.95896]
[1778326306048,38.51,80335.1,53.9,-0.0059,1e-05,0.95896]
[1778326311348,38.51,80335.11,53.9,-0.0059,1e-05,0.95895]
[1778326312355,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326312710,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326316890,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326317702,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326322425,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326325186,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326325287,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326325875,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326332495,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326338537,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326346149,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326346250,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326347010,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326348427,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326349321,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326349422,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326351701,38.51,80335.08,53.9,-0.0059,1e-05,0.95899]
[1778326351802,38.51,80335.09,53.9,-0.00589,1e-05,0.95767]
[1778326352735,38.51,80335.09,53.9,-0.00589,1e-05,0.95767]
[1778326352836,38.51,80335.09,53.9,-0.00589,1e-05,0.95767]
[1778326355333,38.51,80335.09,53.9,-0.00589,1e-05,0.95767]
[1778326355413,38.51,80335.09,53.9,-0.00589,1e-05,0.95767]
[1778326356006,38.51,80335.09,53.9,-0.00589,1e-05,0.95767]
[1778326356062,38.51,80335.09,53.9,-0.00589,1e-05,0.95767]
[1778326359902,38.51,80335.09,53.9,-0.00589,1e-05,0.95767]
[1778326362260,38.51,80335.09,53.9,-0.00589,1e-05,0.95767]
[1778326362338,38.51,80335.09,53.9,-0.00589,1e-05,0.95767]
[1778326374789,38.51,80335.06,53.9,-0.00589,1e-05,0.9577]
[1778326379824,38.51,80334.86,53.9,-0.0059,1e-05,0.95792]
[1778326389894,38.51,80335.05,53.9,-0.00589,1e-05,0.95771]
[1778326396943,38.51,80335.08,53.9,-0.00589,1e-05,0.95768]
[1778326402985,38.51,80335.19,53.9,-0.00589,1e-05,0.95756]
[1778326409163,38.51,80335.18,53.9,-0.00589,1e-05,0.95757]
[1778326409236,38.51,80335.18,53.9,-0.00589,1e-05,0.95757]
[1778326413776,38.51,80335.18,53.9,-0.00589,1e-05,0.95627]
[1778326413877,38.51,80335.18,53.9,-0.00589,1e-05,0.95627]
[1778326415274,38.51,80335.18,53.9,-0.00589,1e-05,0.95627]
[1778326418090,38.51,80335.17,53.9,-0.00589,1e-05,0.95628]
[1778326423293,38.51,80335.18,53.9,-0.00589,1e-05,0.95627]
[1778326423394,38.51,80335.18,53.9,-0.00589,1e-05,0.95627]
[1778326424037,38.51,80335.18,53.9,-0.00589,1e-05,0.95627]
[1778326424138,38.51,80335.18,53.9,-0.00589,1e-05,0.95627]
[1778326431181,38.51,80334.63,53.9,-0.00589,1e-05,0.95686]
[1778326432455,38.51,80334.63,53.9,-0.00589,1e-05,0.95686]
[1778326433343,38.51,80334.61,53.9,-0.00589,1e-05,0.95688]
[1778326434924,38.51,80334.56,53.9,-0.00589,1e-05,0.95694]
[1778326434938,38.51,80334.56,53.9,-0.00589,1e-05,0.95694]
[1778326435632,38.51,80334.56,53.9,-0.00589,1e-05,0.95694]
[1778326437223,38.51,80334.63,53.9,-0.00589,1e-05,0.95686]
[1778326439094,38.51,80334.62,53.9,-0.00589,1e-05,0.95687]
[1778326439237,38.51,80334.63,53.9,-0.00589,1e-05,0.95686]
[1778326439945,38.51,80334.63,53.9,-0.00589,1e-05,0.95686]
[1778326444524,38.51,80334.63,53.9,-0.00589,1e-05,0.95686]
[1778326444272,38.51,80334.77,53.9,-0.00589,1e-05,0.95671]
[1778326445424,38.51,80334.77,53.9,-0.00589,1e-05,0.95671]
[1778326448503,38.51,80335.22,53.9,-0.00588,1e-05,0.95622]
[1778326449285,38.51,80335.22,53.9,-0.00588,1e-05,0.95622]
[1778326460979,38.51,80335.18,53.9,-0.00589,1e-05,0.95627]
[1778326461080,38.51,80335.18,53.9,-0.00589,1e-05,0.95627]
[1778326461904,38.51,80335.18,53.9,-0.00589,1e-05,0.95627]
[1778326464412,38.51,80335.18,53.9,-0.00589,1e-05,0.95627]
[1778326465960,38.51,80336.31,53.9,-0.00588,1e-05,0.95505]
[1778326466426,38.51,80337.61,53.9,-0.00587,1e-05,0.95364]
[1778326466894,38.51,80337.61,53.9,-0.00587,1e-05,0.95364]
[1778326467433,38.51,80339.12,53.9,-0.00586,1e-05,0.95201]
[1778326468499,38.51,80339.12,53.9,-0.00586,1e-05,0.95201]
[1778326469300,38.51,80338.44,53.9,-0.00586,1e-05,0.95275]
[1778326469990,38.51,80338.1,53.9,-0.00586,1e-05,0.95311]
[1778326470454,38.51,80338.12,53.9,-0.00586,1e-05,0.95309]
[1778326471654,38.51,80338.09,53.9,-0.00586,1e-05,0.95182]
[1778326472468,38.51,80338.14,53.9,-0.00585,1e-05,0.95177]
[1778326480526,38.51,80338.03,53.9,-0.00586,1e-05,0.95189]
[1778326485279,38.51,80334.67,53.9,-0.00588,1e-05,0.95551]
[1778326485561,38.51,80334.63,53.9,-0.00588,1e-05,0.95556]
[1778326485883,38.51,80334.63,53.9,-0.00588,1e-05,0.95556]
[1778326487575,38.51,80333.85,53.9,-0.00589,1e-05,0.9564]
[1778326488066,38.51,80333.85,53.9,-0.00589,1e-05,0.9564]
[1778326489005,38.51,80333.85,53.9,-0.00589,1e-05,0.9564]
[1778326493432,38.51,80334.08,53.9,-0.00589,1e-05,0.95615]
[1778326493533,38.51,80334.21,53.9,-0.00588,1e-05,0.95601]
[1778326494192,38.51,80334.21,53.9,-0.00588,1e-05,0.95601]
[1778326494293,38.51,80334.19,53.9,-0.00588,1e-05,0.95603]
[1778326496491,38.51,80334.19,53.9,-0.00588,1e-05,0.95603]
[1778326496547,38.51,80334.06,53.9,-0.00589,1e-05,0.95617]
[1778326497270,38.51,80334.06,53.9,-0.00589,1e-05,0.95617]
[1778326497317,38.51,80334.06,53.9,-0.00589,1e-05,0.95617]
[1778326497429,38.51,80334.06,53.9,-0.00589,1e-05,0.95617]
[1778326497530,38.51,80334.25,53.9,-0.00588,1e-05,0.95597]
[1778326497871,38.51,80334.25,53.9,-0.00588,1e-05,0.95597]
[1778326498317,38.51,80334.25,53.9,-0.00588,1e-05,0.95597]
[1778326498608,38.51,80340.65,53.9,-0.00584,1e-05,0.94907]
[1778326499414,38.51,80340.65,53.9,-0.00584,1e-05,0.94907]
[1778326504393,38.51,80348.21,53.9,-0.00578,1e-05,0.94098]
[1778326504495,38.51,80348.25,53.9,-0.00578,1e-05,0.94093]
[1778326505209,38.51,80348.25,53.9,-0.00578,1e-05,0.94093]
[1778326505267,38.51,80348.25,53.9,-0.00578,1e-05,0.94093]
[1778326508189,38.51,80348.32,53.9,-0.00578,1e-05,0.94086]
[1778326508345,38.51,80348.32,53.9,-0.00578,1e-05,0.94086]
[1778326514052,38.51,80341.21,53.9,-0.00583,1e-05,0.94847]
[1778326514082,38.51,80341.22,53.9,-0.00583,1e-05,0.94846]
[1778326516040,38.51,80341.22,53.9,-0.00583,1e-05,0.94846]
[1778326516141,38.51,80341.22,53.9,-0.00583,1e-05,0.94846]
[1778326519412,38.51,80341.14,53.9,-0.00583,1e-05,0.94854]
[1778326519513,38.51,80341.2,53.9,-0.00583,1e-05,0.94848]
[1778326520024,38.51,80341.2,53.9,-0.00583,1e-05,0.94848]
[1778326520125,38.51,80341.38,53.9,-0.00583,1e-05,0.94828]
[1778326523325,38.51,80341.38,53.9,-0.00583,1e-05,0.94828]
[1778326523426,38.51,80341.44,53.9,-0.00583,1e-05,0.94822]
[1778326524217,38.51,80341.44,53.9,-0.00583,1e-05,0.94822]
[1778326524318,38.51,80341.44,53.9,-0.00583,1e-05,0.94822]
[1778326530343,38.51,80340.91,53.9,-0.00583,1e-05,0.94879]
[1778326530410,38.51,80340.91,53.9,-0.00583,1e-05,0.94879]
[1778326531135,38.51,80340.91,53.9,-0.00583,1e-05,0.94879]
[1778326531236,38.51,80340.91,53.9,-0.00583,1e-05,0.94749]
[1778326532846,38.51,80340.91,53.9,-0.00583,1e-05,0.94749]
[1778326532947,38.51,80340.91,53.9,-0.00583,1e-05,0.94749]
[1778326533810,38.51,80340.91,53.9,-0.00583,1e-05,0.94749]
[1778326533911,38.51,80340.91,53.9,-0.00583,1e-05,0.94749]
[1778326538464,38.51,80340.91,53.9,-0.00583,1e-05,0.94749]
[1778326538565,38.51,80340.91,53.9,-0.00583,1e-05,0.94749]
[1778326539267,38.51,80340.91,53.9,-0.00583,1e-05,0.94749]
[1778326539368,38.51,80340.91,53.9,-0.00583,1e-05,0.94749]
[1778326542295,38.51,80340.99,53.9,-0.00583,1e-05,0.94741]
[1778326542396,38.51,80340.99,53.9,-0.00583,1e-05,0.94741]
[1778326543780,38.51,80340.99,53.9,-0.00583,1e-05,0.94741]
[1778326543881,38.51,80340.99,53.9,-0.00583,1e-05,0.94741]
[1778326545227,38.51,80340.99,53.9,-0.00583,1e-05,0.94741]
[1778326545306,38.51,80340.93,53.9,-0.00583,1e-05,0.94747]
[1778326545781,38.51,80340.93,53.9,-0.00583,1e-05,0.94747]
[1778326545982,38.51,80340.82,53.9,-0.00583,1e-05,0.94759]
[1778326547582,38.51,80340.82,53.9,-0.00583,1e-05,0.94759]
[1778326548311,38.51,80340.82,53.9,-0.00583,1e-05,0.94759]
[1778326555198,38.51,80340.62,53.9,-0.00583,1e-05,0.9478]
[1778326555263,38.51,80340.62,53.9,-0.00583,1e-05,0.9478]
[1778326556161,38.51,80340.62,53.9,-0.00583,1e-05,0.9478]
[1778326556262,38.51,80339.92,53.9,-0.00583,1e-05,0.94855]
[1778326560606,38.51,80339.85,53.9,-0.00583,1e-05,0.94863]
[1778326561493,38.51,80339.85,53.9,-0.00583,1e-05,0.94863]
[1778326570056,38.51,80336.77,53.9,-0.00586,1e-05,0.95194]
[1778326570157,38.51,80336.77,53.9,-0.00586,1e-05,0.95194]
[1778326572333,38.51,80336.77,53.9,-0.00586,1e-05,0.95194]
[1778326572434,38.51,80336.57,53.9,-0.00586,1e-05,0.95216]
[1778326579059,38.51,80336.42,53.9,-0.00586,1e-05,0.95232]
[1778326579160,38.51,80336.42,53.9,-0.00586,1e-05,0.95232]
[1778326580650,38.51,80336.42,53.9,-0.00586,1e-05,0.95232]
[1778326581227,38.51,80337.53,53.9,-0.00585,1e-05,0.95113]
[1778326586669,38.51,80337.12,53.9,-0.00585,1e-05,0.95157]
[1778326587478,38.51,80337.15,53.9,-0.00585,1e-05,0.95153]
[1778326590868,38.51,80337.03,53.9,-0.00586,1e-05,0.95166]
[1778326590909,38.51,80337.03,53.9,-0.00586,1e-05,0.95166]
[1778326592551,38.51,80337.03,53.9,-0.00586,1e-05,0.95166]
[1778326592652,38.51,80336.78,53.9,-0.00585,1e-05,0.95063]
[1778326593314,38.51,80336.78,53.9,-0.00585,1e-05,0.95063]
[1778326593431,38.51,80337.06,53.9,-0.00585,1e-05,0.95033]
[1778326594987,38.51,80337.06,53.9,-0.00585,1e-05,0.95033]
[1778326595077,38.51,80337.06,53.9,-0.00585,1e-05,0.95033]
[1778326598364,38.51,80337.06,53.9,-0.00585,1e-05,0.95033]
[1778326598465,38.51,80336.74,53.9,-0.00585,1e-05,0.95067]
[1778326599058,38.51,80336.74,53.9,-0.00585,1e-05,0.95067]
[1778326599355,38.51,80336.7,53.9,-0.00585,1e-05,0.95072]
[1778326612454,38.51,80337.29,53.9,-0.00585,1e-05,0.95008]
[1778326613175,38.51,80337.29,53.9,-0.00585,1e-05,0.95008]
[1778326614630,38.51,80337.29,53.9,-0.00585,1e-05,0.95008]
[1778326620510,38.51,80337.29,53.9,-0.00585,1e-05,0.95008]
[1778326622487,38.51,80337.29,53.9,-0.00585,1e-05,0.95008]
[1778326622524,38.51,80337.11,53.9,-0.00585,1e-05,0.95028]
[1778326624028,38.51,80337.09,53.9,-0.00585,1e-05,0.9503]
[1778326624538,38.51,80337.13,53.9,-0.00585,1e-05,0.95026]
[1778326625575,38.51,80337.13,53.9,-0.00585,1e-05,0.95026]
[1778326625624,38.51,80337.16,53.9,-0.00585,1e-05,0.95022]
[1778326626497,38.51,80337.16,53.9,-0.00585,1e-05,0.95022]
[1778326626499,38.51,80337.16,53.9,-0.00585,1e-05,0.95022]
[1778326628722,38.51,80337.21,53.9,-0.00585,1e-05,0.95017]
[1778326629562,38.51,80337.21,53.9,-0.00585,1e-05,0.95017]
[1778326630343,38.51,80337.18,53.9,-0.00585,1e-05,0.9502]
[1778326630580,38.51,80337.25,53.9,-0.00585,1e-05,0.95013]
[1778326635615,38.51,80336.93,53.9,-0.00585,1e-05,0.95047]
[1778326642664,38.51,80336.79,53.9,-0.00585,1e-05,0.95062]
[1778326653742,38.51,80336.67,53.9,-0.00584,1e-05,0.94945]
[1778326661800,38.51,80335.8,53.9,-0.00585,1e-05,0.95039]
[1778326673882,38.51,80335.83,53.9,-0.00585,1e-05,0.95035]
[1778326676641,38.51,80336.12,53.9,-0.00585,1e-05,0.95004]
[1778326677453,38.51,80335.93,53.9,-0.00585,1e-05,0.95025]
[1778326677554,38.51,80335.93,53.9,-0.00585,1e-05,0.95025]
[1778326678296,38.51,80335.93,53.9,-0.00585,1e-05,0.95025]
[1778326678397,38.51,80335.93,53.9,-0.00585,1e-05,0.95025]
[1778326679079,38.51,80335.93,53.9,-0.00585,1e-05,0.95025]
[1778326679619,38.51,80335.93,53.9,-0.00585,1e-05,0.95025]
[1778326680502,38.51,80335.91,53.9,-0.00585,1e-05,0.95027]
[1778326680603,38.51,80335.91,53.9,-0.00585,1e-05,0.95027]
[1778326685873,38.51,80336.01,53.9,-0.00585,1e-05,0.95016]
[1778326686561,38.51,80336.01,53.9,-0.00585,1e-05,0.95016]
[1778326687319,38.51,80336.09,53.9,-0.00585,1e-05,0.95007]
[1778326687414,38.51,80336.08,53.9,-0.00585,1e-05,0.95008]
[1778326687964,38.51,80336.08,53.9,-0.00585,1e-05,0.95008]
[1778326687980,38.51,80336.04,53.9,-0.00585,1e-05,0.95013]
[1778326689475,38.51,80336.04,53.9,-0.00585,1e-05,0.95013]
[1778326689576,38.51,80336.01,53.9,-0.00585,1e-05,0.95016]
[1778326692013,38.51,80336.01,53.9,-0.00585,1e-05,0.95016]
[1778326692114,38.51,80336.01,53.9,-0.00585,1e-05,0.95016]
[1778326694440,38.51,80335.97,53.9,-0.00585,1e-05,0.9502]
[1778326694541,38.51,80335.97,53.9,-0.00585,1e-05,0.9502]
[1778326696103,38.51,80336.03,53.9,-0.00585,1e-05,0.95014]
[1778326696204,38.51,80335.97,53.9,-0.00585,1e-05,0.9502]
[1778326703510,38.51,80335.88,53.9,-0.00585,1e-05,0.9503]
[1778326703598,38.51,80335.88,53.9,-0.00585,1e-05,0.9503]
[1778326704390,38.51,80335.88,53.9,-0.00585,1e-05,0.9503]
[1778326704427,38.51,80335.88,53.9,-0.00585,1e-05,0.9503]
[1778326705135,38.51,80335.88,53.9,-0.00585,1e-05,0.9503]
[1778326705956,38.51,80335.88,53.9,-0.00585,1e-05,0.9503]
[1778326706647,38.51,80335.88,53.9,-0.00585,1e-05,0.9503]
[1778326707516,38.51,80335.88,53.9,-0.00585,1e-05,0.9503]
[1778326713509,38.51,80335.57,53.9,-0.00584,1e-05,0.94933]
[1778326713610,38.51,80335.61,53.9,-0.00584,1e-05,0.94929]
[1778326714360,38.51,80335.61,53.9,-0.00584,1e-05,0.94929]
[1778326714461,38.51,80335.57,53.9,-0.00584,1e-05,0.94933]
[1778326715750,38.51,80335.57,53.9,-0.00584,1e-05,0.94933]
[1778326716576,38.51,80335.57,53.9,-0.00584,1e-05,0.94933]
[1778326723225,38.51,80335.45,53.9,-0.00584,1e-05,0.94946]
[1778326725693,38.51,80335.48,53.9,-0.00584,1e-05,0.94943]
[1778326725794,38.51,80335.46,53.9,-0.00584,1e-05,0.94945]
[1778326726638,38.51,80335.46,53.9,-0.00584,1e-05,0.94945]
[1778326728346,38.51,80335.46,53.9,-0.00584,1e-05,0.94945]
[1778326729257,38.51,80335.46,53.9,-0.00584,1e-05,0.94945]
[1778326729267,38.51,80335.6,53.9,-0.00584,1e-05,0.9493]
[1778326736099,38.51,80336.29,53.9,-0.00584,1e-05,0.94856]
[1778326736800,38.51,80336.29,53.9,-0.00584,1e-05,0.94856]
[1778326736200,38.51,80336.29,53.9,-0.00584,1e-05,0.94856]
[1778326737325,38.51,80336.01,53.9,-0.00584,1e-05,0.94886]
[1778326738350,38.51,80336.01,53.9,-0.00584,1e-05,0.94886]
[1778326738376,38.51,80336.24,53.9,-0.00584,1e-05,0.94861]
[1778326740063,38.51,80336.24,53.9,-0.00584,1e-05,0.94861]
[1778326740138,38.51,80336.24,53.9,-0.00584,1e-05,0.94861]
[1778326743713,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326743814,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326744551,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326745443,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326746102,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326752430,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326754530,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326754631,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326755408,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326755462,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326756816,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326757714,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326759409,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326759510,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326760455,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326762162,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326765523,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326765624,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326766343,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326766445,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326767077,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326768575,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326769485,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326769586,38.51,80336.08,53.9,-0.00584,1e-05,0.94878]
[1778326771754,38.51,80336.07,53.9,-0.00584,1e-05,0.9488]
[1778326771855,38.51,80336.07,53.9,-0.00583,1e-05,0.9475]
[1778326772532,38.51,80336.07,53.9,-0.00583,1e-05,0.9475]
[1778326772633,38.51,80336.07,53.9,-0.00583,1e-05,0.9475]
[1778326777107,38.51,80338.73,53.9,-0.00581,1e-05,0.94464]
[1778326777606,38.51,80338.74,53.9,-0.00581,1e-05,0.94463]
[1778326778442,38.51,80338.74,53.9,-0.00581,1e-05,0.94463]
[1778326778543,38.51,80338.74,53.9,-0.00581,1e-05,0.94463]
[1778326784655,38.51,80338.03,53.9,-0.00582,1e-05,0.94539]
[1778326789779,38.51,80338.03,53.9,-0.00582,1e-05,0.94539]
[1778326797746,38.51,80338.13,53.9,-0.00582,1e-05,0.94529]
[1778326802781,38.51,80337.97,53.9,-0.00582,1e-05,0.94546]
[1778326807816,38.51,80337.46,53.9,-0.00582,1e-05,0.946]
[1778326808648,38.51,80337.46,53.9,-0.00582,1e-05,0.946]
[1778326808749,38.51,80337.46,53.9,-0.00582,1e-05,0.946]
[1778326809553,38.51,80337.46,53.9,-0.00582,1e-05,0.946]
[1778326809830,38.51,80337.51,53.9,-0.00582,1e-05,0.94595]
[1778326813717,38.51,80337.47,53.9,-0.00582,1e-05,0.94599]
[1778326813819,38.51,80337.47,53.9,-0.00582,1e-05,0.94599]
[1778326814470,38.51,80337.47,53.9,-0.00582,1e-05,0.94599]
[1778326814865,38.51,80337.43,53.9,-0.00582,1e-05,0.94604]
[1778326816822,38.51,80337.43,53.9,-0.00582,1e-05,0.94604]
[1778326817601,38.51,80337.43,53.9,-0.00582,1e-05,0.94604]
[1778326818369,38.51,80337.43,53.9,-0.00582,1e-05,0.94604]
[1778326819317,38.51,80337.43,53.9,-0.00582,1e-05,0.94604]
[1778326825921,38.51,80336.88,53.9,-0.00583,1e-05,0.94663]
[1778326826840,38.51,80336.88,53.9,-0.00583,1e-05,0.94663]
[1778326826022,38.51,80336.88,53.9,-0.00583,1e-05,0.94663]
[1778326826941,38.51,80336.88,53.9,-0.00583,1e-05,0.94663]
[1778326829566,38.51,80336.88,53.9,-0.00583,1e-05,0.94663]
[1778326829594,38.51,80336.88,53.9,-0.00583,1e-05,0.94663]
[1778326830398,38.51,80336.88,53.9,-0.00583,1e-05,0.94663]
[1778326830977,38.51,80336.95,53.9,-0.00582,1e-05,0.94655]
[1778326832355,38.51,80336.95,53.9,-0.00582,1e-05,0.94655]
[1778326832456,38.51,80336.95,53.9,-0.00582,1e-05,0.94525]
[1778326833257,38.51,80336.95,53.9,-0.00582,1e-05,0.94525]
[1778326833358,38.51,80336.95,53.9,-0.00582,1e-05,0.94525]
[1778326838793,38.51,80336.78,53.9,-0.00582,1e-05,0.94544]
[1778326838850,38.51,80336.78,53.9,-0.00582,1e-05,0.94544]
[1778326839523,38.51,80336.78,53.9,-0.00582,1e-05,0.94544]
[1778326839624,38.51,80336.77,53.9,-0.00582,1e-05,0.94545]
[1778326846555,38.51,80330.05,53.9,-0.00587,1e-05,0.95268]
[1778326846625,38.51,80330.69,53.9,-0.00586,1e-05,0.95198]
[1778326848179,38.51,80330.53,53.9,-0.00587,1e-05,0.95216]
[1778326848279,38.51,80330.53,53.9,-0.00587,1e-05,0.95216]
[1778326853537,38.51,80330.53,53.9,-0.00587,1e-05,0.95216]
[1778326853632,38.51,80330.65,53.9,-0.00586,1e-05,0.95203]
[1778326854324,38.51,80330.65,53.9,-0.00586,1e-05,0.95203]
[1778326854406,38.51,80330.69,53.9,-0.00586,1e-05,0.95198]
[1778326857517,38.51,80330.69,53.9,-0.00586,1e-05,0.95198]
[1778326857618,38.51,80330.49,53.9,-0.00587,1e-05,0.9522]
[1778326858387,38.51,80330.49,53.9,-0.00587,1e-05,0.9522]
[1778326858433,38.51,80330.25,53.9,-0.00587,1e-05,0.95246]
[1778326862625,38.51,80330.25,53.9,-0.00587,1e-05,0.95246]
[1778326862726,38.51,80330.21,53.9,-0.00587,1e-05,0.9525]
[1778326863383,38.51,80330.21,53.9,-0.00587,1e-05,0.9525]
[1778326866400,38.51,80330.21,53.9,-0.00587,1e-05,0.9525]
[1778326867121,38.51,80330.14,53.9,-0.00587,1e-05,0.95258]
[1778326867230,38.51,80330.1,53.9,-0.00587,1e-05,0.95262]
[1778326869540,38.51,80330.1,53.9,-0.00587,1e-05,0.95262]
[1778326869575,38.51,80330.1,53.9,-0.00587,1e-05,0.95262]
[1778326870224,38.51,80330.1,53.9,-0.00587,1e-05,0.95262]
[1778326871258,38.51,80330.21,53.9,-0.00587,1e-05,0.9525]
[1778326876293,38.51,80330.03,53.9,-0.00587,1e-05,0.9527]
[1778326880089,38.51,80330.02,53.9,-0.00587,1e-05,0.95271]
[1778326880703,38.51,80330.02,53.9,-0.00587,1e-05,0.95271]
[1778326880190,38.51,80330.02,53.9,-0.00587,1e-05,0.95271]
[1778326882335,38.51,80329.98,53.9,-0.00587,1e-05,0.95275]
[1778326883800,38.51,80329.98,53.9,-0.00587,1e-05,0.95275]
[1778326883901,38.51,80329.98,53.9,-0.00587,1e-05,0.95275]
[1778326884506,38.51,80329.98,53.9,-0.00587,1e-05,0.95275]
[1778326884607,38.51,80329.68,53.9,-0.00587,1e-05,0.95307]
[1778326890451,38.51,80329.82,53.9,-0.00587,1e-05,0.95292]
[1778326890552,38.51,80329.75,53.9,-0.00587,1e-05,0.953]
[1778326892298,38.51,80329.68,53.9,-0.00586,1e-05,0.95177]
[1778326892405,38.51,80329.82,53.9,-0.00586,1e-05,0.95162]
[1778326893696,38.51,80329.82,53.9,-0.00586,1e-05,0.95162]
[1778326893797,38.51,80329.82,53.9,-0.00586,1e-05,0.95162]
[1778326895312,38.51,80329.75,53.9,-0.00586,1e-05,0.95169]
[1778326895414,38.51,80329.75,53.9,-0.00586,1e-05,0.95169]
[1778326897514,38.51,80329.72,53.9,-0.00586,1e-05,0.95173]
[1778326897615,38.51,80329.72,53.9,-0.00586,1e-05,0.95173]
[1778326898169,38.51,80329.72,53.9,-0.00586,1e-05,0.95173]
[1778326898914,38.51,80329.72,53.9,-0.00586,1e-05,0.95173]
[1778326902099,38.51,80329.7,53.9,-0.00586,1e-05,0.95175]
[1778326902475,38.51,80329.76,53.9,-0.00586,1e-05,0.95168]
[1778326904458,38.51,80329.76,53.9,-0.00586,1e-05,0.95168]
[1778326904508,38.51,80329.76,53.9,-0.00586,1e-05,0.95168]
[1778326905234,38.51,80329.76,53.9,-0.00586,1e-05,0.95168]
[1778326905741,38.51,80329.76,53.9,-0.00586,1e-05,0.95168]
[1778326906675,38.51,80329.76,53.9,-0.00586,1e-05,0.95168]
[1778326910851,38.51,80329.76,53.9,-0.00586,1e-05,0.95168]
[1778326911590,38.51,80329.76,53.9,-0.00586,1e-05,0.95168]
[1778326912435,38.51,80329.76,53.9,-0.00586,1e-05,0.95168]
[1778326913233,38.51,80329.82,53.9,-0.00586,1e-05,0.95162]
[1778326913552,38.51,80329.83,53.9,-0.00586,1e-05,0.95161]
[1778326918587,38.51,80329.86,53.9,-0.00586,1e-05,0.95158]
[1778326921526,38.51,80329.83,53.9,-0.00586,1e-05,0.95161]
[1778326921613,38.51,80329.88,53.9,-0.00586,1e-05,0.95155]
[1778326922387,38.51,80329.88,53.9,-0.00586,1e-05,0.95155]
[1778326922488,38.51,80329.88,53.9,-0.00586,1e-05,0.95155]
[1778326924594,38.51,80329.88,53.9,-0.00586,1e-05,0.95155]
[1778326924708,38.51,80333.09,53.9,-0.00584,1e-05,0.9481]
[1778326925335,38.51,80333.09,53.9,-0.00584,1e-05,0.9481]
[1778326925641,38.51,80334.15,53.9,-0.00583,1e-05,0.94696]
[1778326926792,38.51,80334.15,53.9,-0.00583,1e-05,0.94696]
[1778326926850,38.51,80334.15,53.9,-0.00583,1e-05,0.94696]
[1778326927568,38.51,80334.15,53.9,-0.00583,1e-05,0.94696]
[1778326927655,38.51,80334.08,53.9,-0.00583,1e-05,0.94704]
[1778326932690,38.51,80333.46,53.9,-0.00584,1e-05,0.9477]
[1778326935178,38.51,80333.46,53.9,-0.00584,1e-05,0.9477]
[1778326935279,38.51,80333.46,53.9,-0.00584,1e-05,0.9477]
[1778326938411,38.51,80333.43,53.9,-0.00584,1e-05,0.94773]
[1778326938512,38.51,80333.43,53.9,-0.00584,1e-05,0.94773]
[1778326939780,38.51,80333.43,53.9,-0.00584,1e-05,0.94773]
[1778326939881,38.51,80333.43,53.9,-0.00584,1e-05,0.94773]
[1778326940548,38.51,80333.43,53.9,-0.00584,1e-05,0.94773]
[1778326946788,38.51,80333.43,53.9,-0.00584,1e-05,0.94773]
[1778326956858,38.51,80333.43,53.9,-0.00583,1e-05,0.94643]
[1778326957230,38.51,80333.43,53.9,-0.00583,1e-05,0.94643]
[1778326958545,38.51,80333.43,53.9,-0.00583,1e-05,0.94643]
[1778326959194,38.51,80333.43,53.9,-0.00583,1e-05,0.94643]
[1778326959787,38.51,80333.43,53.9,-0.00583,1e-05,0.94643]
[1778326969914,38.51,80334.52,53.9,-0.00582,1e-05,0.94526]
[1778326970015,38.51,80334.52,53.9,-0.00582,1e-05,0.94526]
[1778326970583,38.51,80334.52,53.9,-0.00582,1e-05,0.94526]
[1778326972971,38.51,80334.27,53.9,-0.00582,1e-05,0.94553]
[1778326975313,38.51,80334.38,53.9,-0.00582,1e-05,0.94541]
[1778326977002,38.51,80334.38,53.9,-0.00582,1e-05,0.94541]
[1778326980987,38.51,80334.39,53.9,-0.00582,1e-05,0.9454]
[1778326981088,38.51,80334.39,53.9,-0.00582,1e-05,0.9454]
[1778326981884,38.51,80334.39,53.9,-0.00582,1e-05,0.9454]
[1778326982038,38.51,80334.42,53.9,-0.00582,1e-05,0.94537]
[1778326982580,38.51,80334.42,53.9,-0.00582,1e-05,0.94537]
[1778326983336,38.51,80334.42,53.9,-0.00582,1e-05,0.94537]
[1778326990015,38.51,80334.94,53.9,-0.00582,1e-05,0.94481]
[1778326990116,38.51,80334.94,53.9,-0.00582,1e-05,0.94481]
[1778326992240,38.51,80334.94,53.9,-0.00582,1e-05,0.94481]
[1778326992299,38.51,80334.94,53.9,-0.00582,1e-05,0.94481]
[1778326996670,38.51,80334.94,53.9,-0.00582,1e-05,0.94481]
[1778326996772,38.51,80334.94,53.9,-0.00582,1e-05,0.94481]
[1778326997566,38.51,80334.94,53.9,-0.00582,1e-05,0.94481]
[1778327001413,38.51,80334.94,53.9,-0.00582,1e-05,0.94481]
[1778327002258,38.51,80334.94,53.9,-0.00582,1e-05,0.94481]
[1778327005206,38.51,80334.94,53.9,-0.00582,1e-05,0.94481]
[1778327008467,38.51,80334.37,53.9,-0.00582,1e-05,0.94543]
[1778327008568,38.51,80334.37,53.9,-0.00582,1e-05,0.94543]
[1778327009231,38.51,80334.37,53.9,-0.00582,1e-05,0.94543]
[1778327009922,38.51,80334.37,53.9,-0.00582,1e-05,0.94543]
[1778327011423,38.51,80334.37,53.9,-0.00582,1e-05,0.94543]
[1778327011524,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327013136,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327013662,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327026353,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327030562,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327030663,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327031285,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327031386,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327032787,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327032888,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327033494,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327035615,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327036554,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327036654,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327037423,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327037524,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327038314,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327038414,38.51,80334.37,53.9,-0.00581,1e-05,0.94413]
[1778327041928,38.51,80333.8,53.9,-0.00582,1e-05,0.94474]
[1778327042029,38.51,80333.8,53.9,-0.00582,1e-05,0.94474]
[1778327042629,38.51,80333.8,53.9,-0.00582,1e-05,0.94474]
[1778327045673,38.51,80333.8,53.9,-0.00582,1e-05,0.94474]
[1778327047210,38.51,80333.86,53.9,-0.00582,1e-05,0.94467]
[1778327047311,38.51,80333.8,53.9,-0.00582,1e-05,0.94474]
[1778327048741,38.51,80333.8,53.9,-0.00582,1e-05,0.94474]
[1778327048843,38.51,80333.8,53.9,-0.00582,1e-05,0.94474]
[1778327050255,38.51,80333.8,53.9,-0.00582,1e-05,0.94474]
[1778327050521,38.51,80333.2,53.9,-0.00582,1e-05,0.94538]
[1778327052997,38.51,80333.57,53.9,-0.00582,1e-05,0.94499]
[1778327053098,38.51,80333.57,53.9,-0.00582,1e-05,0.94499]
[1778327053639,38.51,80333.57,53.9,-0.00582,1e-05,0.94499]
[1778327054549,38.51,80332.83,53.9,-0.00582,1e-05,0.94578]
[1778327057501,38.51,80332.65,53.9,-0.00583,1e-05,0.94597]
[1778327058222,38.51,80332.65,53.9,-0.00583,1e-05,0.94597]
[1778327057570,38.51,80332.76,53.9,-0.00583,1e-05,0.94585]
[1778327059188,38.51,80332.76,53.9,-0.00583,1e-05,0.94585]
[1778327058577,38.51,80333.0,53.9,-0.00582,1e-05,0.9456]
[1778327059847,38.51,80333.0,53.9,-0.00582,1e-05,0.9456]
[1778327064544,38.51,80333.0,53.9,-0.00582,1e-05,0.9456]
[1778327064645,38.51,80333.0,53.9,-0.00582,1e-05,0.9456]
[1778327065438,38.51,80333.0,53.9,-0.00582,1e-05,0.9456]
[1778327065539,38.51,80333.0,53.9,-0.00582,1e-05,0.9456]
[1778327067287,38.51,80333.0,53.9,-0.00582,1e-05,0.9456]
[1778327067850,38.51,80333.0,53.9,-0.00582,1e-05,0.9456]
[1778327074717,38.51,80333.0,53.9,-0.00582,1e-05,0.9456]
[1778327074818,38.51,80333.0,53.9,-0.00582,1e-05,0.9443]
[1778327075530,38.51,80333.0,53.9,-0.00582,1e-05,0.9443]
[1778327077365,38.51,80333.0,53.9,-0.00582,1e-05,0.9443]
[1778327078137,38.51,80333.0,53.9,-0.00582,1e-05,0.9443]
[1778327078229,38.51,80333.0,53.9,-0.00582,1e-05,0.9443]
[1778327087780,38.51,80332.91,53.9,-0.00582,1e-05,0.9444]
[1778327092107,38.51,80332.05,53.9,-0.00582,1e-05,0.94532]
[1778327092153,38.51,80332.94,53.9,-0.00582,1e-05,0.94436]
[1778327092730,38.51,80332.94,53.9,-0.00582,1e-05,0.94436]
[1778327092815,38.51,80332.96,53.9,-0.00582,1e-05,0.94434]
[1778327093422,38.51,80332.96,53.9,-0.00582,1e-05,0.94434]
[1778327093822,38.51,80333.16,53.9,-0.00581,1e-05,0.94413]
[1778327095573,38.51,80333.16,53.9,-0.00581,1e-05,0.94413]
[1778327095836,38.51,80333.62,53.9,-0.00581,1e-05,0.94363]
[1778327098944,38.51,80333.43,53.9,-0.00581,1e-05,0.94384]
[1778327099045,38.51,80335.24,53.9,-0.0058,1e-05,0.9419]
[1778327099543,38.51,80335.24,53.9,-0.0058,1e-05,0.9419]
[1778327100213,38.51,80337.1,53.9,-0.00579,1e-05,0.93991]
[1778327100359,38.51,80337.1,53.9,-0.00579,1e-05,0.93991]
[1778327100999,38.51,80337.1,53.9,-0.00579,1e-05,0.93991]
[1778327101907,38.51,80340.87,53.9,-0.00576,1e-05,0.9359]
[1778327102256,38.51,80340.87,53.9,-0.00576,1e-05,0.9359]
[1778327102289,38.51,80340.87,53.9,-0.00576,1e-05,0.9359]
[1778327101993,38.51,80340.71,53.9,-0.00576,1e-05,0.93607]
[1778327102642,38.51,80340.71,53.9,-0.00576,1e-05,0.93607]
[1778327102885,38.51,80341.29,53.9,-0.00575,1e-05,0.93545]
[1778327107926,38.51,80345.72,53.9,-0.00572,1e-05,0.93075]
[1778327110173,38.51,80345.72,53.9,-0.00572,1e-05,0.93075]
[1778327110274,38.51,80346.01,53.9,-0.00572,1e-05,0.93044]
[1778327112501,38.51,80345.8,53.9,-0.00572,1e-05,0.93066]
[1778327113298,38.51,80345.8,53.9,-0.00572,1e-05,0.93066]
[1778327113903,38.51,80345.8,53.9,-0.00572,1e-05,0.93066]
[1778327113961,38.51,80345.8,53.9,-0.00572,1e-05,0.93066]
[1778327116431,38.51,80345.8,53.9,-0.00572,1e-05,0.93066]
[1778327117082,38.51,80345.8,53.9,-0.00572,1e-05,0.93066]
[1778327118793,38.51,80345.8,53.9,-0.00572,1e-05,0.93066]
[1778327118894,38.51,80345.8,53.9,-0.00572,1e-05,0.93066]
[1778327119667,38.51,80345.8,53.9,-0.00572,1e-05,0.93066]
[1778327121081,38.51,80345.8,53.9,-0.00572,1e-05,0.93066]
[1778327122057,38.51,80345.8,53.9,-0.00572,1e-05,0.93066]
[1778327122158,38.51,80345.8,53.9,-0.00572,1e-05,0.93066]
[1778327122812,38.51,80345.8,53.9,-0.00572,1e-05,0.93066]
[1778327123032,38.51,80346.25,53.9,-0.00572,1e-05,0.93019]
[1778327124502,38.51,80346.25,53.9,-0.00572,1e-05,0.93019]
[1778327125290,38.51,80346.25,53.9,-0.00572,1e-05,0.93019]
[1778327126083,38.51,80346.15,53.9,-0.00572,1e-05,0.93029]
[1778327126162,38.51,80346.15,53.9,-0.00572,1e-05,0.93029]
[1778327128445,38.51,80346.15,53.9,-0.00572,1e-05,0.93029]
[1778327128546,38.51,80346.15,53.9,-0.00572,1e-05,0.93029]
[1778327130315,38.51,80346.15,53.9,-0.00572,1e-05,0.93029]
[1778327130417,38.51,80346.15,53.9,-0.00572,1e-05,0.93029]
[1778327138143,38.51,80346.63,53.9,-0.00571,1e-05,0.9285]
[1778327138244,38.51,80346.63,53.9,-0.00571,1e-05,0.9285]
[1778327138809,38.51,80346.63,53.9,-0.00571,1e-05,0.9285]
[1778327139145,38.51,80345.97,53.9,-0.00571,1e-05,0.9292]
[1778327144516,38.51,80345.5,53.9,-0.00571,1e-05,0.9297]
[1778327144576,38.51,80345.5,53.9,-0.00571,1e-05,0.9297]
[1778327145461,38.51,80345.5,53.9,-0.00571,1e-05,0.9297]
[1778327148739,38.51,80347.81,53.9,-0.0057,1e-05,0.92726]
[1778327149215,38.51,80348.84,53.9,-0.00569,1e-05,0.92617]
[1778327149517,38.51,80348.84,53.9,-0.00569,1e-05,0.92617]
[1778327150222,38.51,80349.16,53.9,-0.00569,1e-05,0.92583]
[1778327151826,38.51,80349.23,53.9,-0.00569,1e-05,0.92576]
[1778327151879,38.51,80349.23,53.9,-0.00569,1e-05,0.92576]
[1778327152606,38.51,80349.23,53.9,-0.00569,1e-05,0.92576]
[1778327153496,38.51,80349.23,53.9,-0.00569,1e-05,0.92576]
[1778327154681,38.51,80349.23,53.9,-0.00569,1e-05,0.92576]
[1778327158278,38.51,80349.37,53.9,-0.00569,1e-05,0.92561]
[1778327161102,38.51,80349.37,53.9,-0.00569,1e-05,0.92561]
[1778327161215,38.51,80349.37,53.9,-0.00569,1e-05,0.92561]
[1778327162181,38.51,80349.37,53.9,-0.00569,1e-05,0.92561]
[1778327162306,38.51,80349.57,53.9,-0.00568,1e-05,0.9254]
[1778327163624,38.51,80349.54,53.9,-0.00568,1e-05,0.92543]
[1778327164352,38.51,80349.54,53.9,-0.00568,1e-05,0.92543]
[1778327164320,38.51,80349.55,53.9,-0.00568,1e-05,0.92542]
[1778327164453,38.51,80349.55,53.9,-0.00568,1e-05,0.92542]
[1778327165622,38.51,80349.55,53.9,-0.00568,1e-05,0.92542]
[1778327165723,38.51,80349.55,53.9,-0.00568,1e-05,0.92542]
[1778327166437,38.51,80349.55,53.9,-0.00568,1e-05,0.92542]
[1778327166538,38.51,80349.55,53.9,-0.00568,1e-05,0.92542]
[1778327173961,38.51,80349.8,53.9,-0.00568,1e-05,0.92516]
[1778327174391,38.51,80349.73,53.9,-0.00568,1e-05,0.92523]
[1778327174624,38.51,80349.73,53.9,-0.00568,1e-05,0.92523]
[1778327176466,38.51,80349.73,53.9,-0.00568,1e-05,0.92523]
[1778327177469,38.51,80349.73,53.9,-0.00568,1e-05,0.92523]
[1778327178382,38.51,80349.73,53.9,-0.00568,1e-05,0.92523]
[1778327177571,38.51,80349.73,53.9,-0.00568,1e-05,0.92523]
[1778327178709,38.51,80349.73,53.9,-0.00568,1e-05,0.92523]
[1778327178483,38.51,80349.73,53.9,-0.00568,1e-05,0.92523]
[1778327179848,38.51,80349.73,53.9,-0.00568,1e-05,0.92523]
[1778327180530,38.51,80349.73,53.9,-0.00568,1e-05,0.92523]
[1778327181489,38.51,80349.73,53.9,-0.00568,1e-05,0.92523]
[1778327182359,38.51,80349.73,53.9,-0.00568,1e-05,0.92523]
[1778327182451,38.51,80349.77,53.9,-0.00568,1e-05,0.92519]
[1778327184540,38.51,80349.77,53.9,-0.00568,1e-05,0.92519]
[1778327184641,38.51,80349.77,53.9,-0.00568,1e-05,0.92519]
[1778327185425,38.51,80349.77,53.9,-0.00568,1e-05,0.92519]
[1778327185472,38.51,80349.52,53.9,-0.00569,1e-05,0.92545]
[1778327187861,38.51,80348.44,53.9,-0.00569,1e-05,0.92659]
[1778327187911,38.51,80348.44,53.9,-0.00569,1e-05,0.92659]
[1778327188597,38.51,80348.44,53.9,-0.00569,1e-05,0.92659]
[1778327188660,38.51,80346.51,53.9,-0.00571,1e-05,0.92863]
[1778327189543,38.51,80346.51,53.9,-0.00571,1e-05,0.92863]
[1778327189644,38.51,80346.41,53.9,-0.00571,1e-05,0.92874]
[1778327191263,38.51,80346.41,53.9,-0.00571,1e-05,0.92874]
[1778327191364,38.51,80347.34,53.9,-0.00569,1e-05,0.92647]
[1778327195599,38.51,80346.8,53.9,-0.0057,1e-05,0.92704]
[1778327195700,38.51,80346.8,53.9,-0.0057,1e-05,0.92704]
[1778327196499,38.51,80346.8,53.9,-0.0057,1e-05,0.92704]
[1778327196608,38.51,80346.8,53.9,-0.0057,1e-05,0.92704]
[1778327198592,38.51,80346.8,53.9,-0.0057,1e-05,0.92704]
[1778327199372,38.51,80346.8,53.9,-0.0057,1e-05,0.92704]
[1778327198693,38.51,80346.8,53.9,-0.0057,1e-05,0.92704]
[1778327199570,38.51,80346.84,53.9,-0.0057,1e-05,0.927]
[1778327203839,38.51,80346.84,53.9,-0.0057,1e-05,0.927]
[1778327203940,38.51,80346.84,53.9,-0.0057,1e-05,0.927]
[1778327204529,38.51,80346.84,53.9,-0.0057,1e-05,0.927]
[1778327207597,38.51,80346.84,53.9,-0.0057,1e-05,0.927]
[1778327208416,38.51,80346.84,53.9,-0.0057,1e-05,0.927]
[1778327208517,38.51,80346.84,53.9,-0.0057,1e-05,0.927]
[1778327210514,38.51,80347.61,53.9,-0.00569,1e-05,0.92619]
[1778327210615,38.51,80347.61,53.9,-0.00569,1e-05,0.92619]
[1778327211588,38.51,80347.61,53.9,-0.00569,1e-05,0.92619]
[1778327211655,38.51,80347.32,53.9,-0.00569,1e-05,0.92649]
[1778327212880,38.51,80347.32,53.9,-0.00569,1e-05,0.92649]
[1778327212981,38.51,80347.39,53.9,-0.00569,1e-05,0.92642]
[1778327213540,38.51,80347.39,53.9,-0.00569,1e-05,0.92642]
[1778327213669,38.51,80347.69,53.9,-0.00569,1e-05,0.9261]
[1778327215825,38.51,80347.89,53.9,-0.00569,1e-05,0.92589]
[1778327215926,38.51,80347.89,53.9,-0.00569,1e-05,0.92589]
[1778327217430,38.51,80347.89,53.9,-0.00569,1e-05,0.92589]
[1778327217697,38.51,80347.86,53.9,-0.00569,1e-05,0.92592]
[1778327219842,38.51,80347.86,53.9,-0.00569,1e-05,0.92592]
[1778327219943,38.51,80347.86,53.9,-0.00569,1e-05,0.92592]
[1778327221577,38.51,80347.86,53.9,-0.00569,1e-05,0.92592]
[1778327221725,38.51,80347.9,53.9,-0.00569,1e-05,0.92588]
[1778327222501,38.51,80347.9,53.9,-0.00569,1e-05,0.92588]
[1778327223213,38.51,80347.9,53.9,-0.00569,1e-05,0.92588]
[1778327223911,38.51,80347.9,53.9,-0.00569,1e-05,0.92588]
[1778327224012,38.51,80347.94,53.9,-0.00569,1e-05,0.92584]
[1778327224830,38.51,80347.94,53.9,-0.00569,1e-05,0.92584]
[1778327225754,38.51,80349.52,53.9,-0.00568,1e-05,0.92418]
[1778327227167,38.51,80349.52,53.9,-0.00568,1e-05,0.92418]
[1778327227268,38.51,80349.52,53.9,-0.00568,1e-05,0.92418]
[1778327229950,38.51,80349.52,53.9,-0.00568,1e-05,0.92418]
[1778327230051,38.51,80349.52,53.9,-0.00568,1e-05,0.92418]
[1778327233300,38.51,80349.52,53.9,-0.00568,1e-05,0.92418]
[1778327233360,38.51,80349.52,53.9,-0.00568,1e-05,0.92418]
[1778327234046,38.51,80349.52,53.9,-0.00568,1e-05,0.92418]
[1778327234107,38.51,80348.94,53.9,-0.00568,1e-05,0.92479]
[1778327236461,38.51,80348.78,53.9,-0.00568,1e-05,0.92495]
[1778327237434,38.51,80348.78,53.9,-0.00568,1e-05,0.92495]
[1778327236831,38.51,80348.98,53.9,-0.00568,1e-05,0.92474]
[1778327237509,38.51,80348.98,53.9,-0.00568,1e-05,0.92474]
[1778327240585,38.51,80349.02,53.9,-0.00568,1e-05,0.9247]
[1778327240878,38.51,80349.02,53.9,-0.00568,1e-05,0.9247]
[1778327242436,38.51,80349.02,53.9,-0.00568,1e-05,0.9247]
[1778327243173,38.51,80352.66,53.9,-0.00565,1e-05,0.92088]
[1778327244011,38.51,80353.62,53.9,-0.00565,1e-05,0.91987]
[1778327244112,38.51,80353.79,53.9,-0.00565,1e-05,0.91969]
[1778327244769,38.51,80353.79,53.9,-0.00565,1e-05,0.91969]
[1778327246385,38.51,80353.79,53.9,-0.00565,1e-05,0.91969]
[1778327245894,38.51,80353.83,53.9,-0.00565,1e-05,0.91965]
[1778327247225,38.51,80353.83,53.9,-0.00565,1e-05,0.91965]
[1778327254056,38.51,80353.9,53.9,-0.00565,1e-05,0.91957]
[1778327254157,38.51,80353.9,53.9,-0.00564,1e-05,0.9183]
[1778327255593,38.51,80353.9,53.9,-0.00564,1e-05,0.9183]
[1778327255694,38.51,80353.9,53.9,-0.00564,1e-05,0.9183]
[1778327259299,38.51,80353.9,53.9,-0.00564,1e-05,0.9183]
[1778327259400,38.51,80353.9,53.9,-0.00564,1e-05,0.9183]
[1778327259950,38.51,80353.9,53.9,-0.00564,1e-05,0.9183]
[1778327260050,38.51,80353.9,53.9,-0.00564,1e-05,0.9183]
[1778327267427,38.51,80353.9,53.9,-0.00564,1e-05,0.9183]
[1778327268264,38.51,80353.9,53.9,-0.00564,1e-05,0.9183]
[1778327268791,38.51,80353.83,53.9,-0.00564,1e-05,0.91837]
[1778327269055,38.51,80353.64,53.9,-0.00564,1e-05,0.91857]
[1778327269587,38.51,80353.64,53.9,-0.00564,1e-05,0.91857]
[1778327279125,38.51,80353.64,53.9,-0.00564,1e-05,0.91857]
[1778327283603,38.51,80353.58,53.9,-0.00564,1e-05,0.91864]
[1778327284450,38.51,80353.58,53.9,-0.00564,1e-05,0.91864]
[1778327283704,38.51,80353.58,53.9,-0.00564,1e-05,0.91864]
[1778327285174,38.51,80353.58,53.9,-0.00564,1e-05,0.91864]
[1778327285808,38.51,80353.58,53.9,-0.00564,1e-05,0.91864]
[1778327291209,38.51,80353.58,53.9,-0.00564,1e-05,0.91864]
[1778327292366,38.51,80353.58,53.9,-0.00564,1e-05,0.91864]
[1778327292467,38.51,80353.58,53.9,-0.00564,1e-05,0.91864]
[1778327294319,38.51,80353.58,53.9,-0.00564,1e-05,0.91864]
[1778327294420,38.51,80353.58,53.9,-0.00564,1e-05,0.91864]
[1778327301280,38.51,80353.58,53.9,-0.00564,1e-05,0.91864]
[1778327304370,38.51,80353.58,53.9,-0.00564,1e-05,0.91864]
[1778327304421,38.51,80353.58,53.9,-0.00564,1e-05,0.91864]
[1778327305045,38.51,80353.58,53.9,-0.00564,1e-05,0.91864]
[1778327305800,38.51,80353.58,53.9,-0.00564,1e-05,0.91864]
[1778327308029,38.51,80353.58,53.9,-0.00564,1e-05,0.91864]
[1778327311350,38.51,80353.58,53.9,-0.00563,1e-05,0.91736]
[1778327314254,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327314355,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327315032,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327315093,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327317527,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327317628,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327319180,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327319281,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327320032,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327320133,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327322362,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327322428,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327323091,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327323162,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327323815,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327324188,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327329882,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327329907,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327330647,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327330748,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327333360,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327333461,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327334687,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327334788,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327342574,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327346055,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327346156,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327347043,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327347144,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327348575,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327349510,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327350085,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327350197,38.51,80353.87,53.9,-0.00563,1e-05,0.91706]
[1778327353100,38.51,80353.92,53.9,-0.00563,1e-05,0.91701]
[1778327353201,38.51,80353.92,53.9,-0.00563,1e-05,0.91701]
[1778327354090,38.51,80353.92,53.9,-0.00563,1e-05,0.91701]
[1778327354191,38.51,80353.92,53.9,-0.00563,1e-05,0.91701]
[1778327355622,38.51,80353.92,53.9,-0.00563,1e-05,0.91701]
[1778327355625,38.51,80353.92,53.9,-0.00563,1e-05,0.91701]
[1778327362392,38.51,80353.92,53.9,-0.00563,1e-05,0.91701]
[1778327362493,38.51,80353.92,53.9,-0.00563,1e-05,0.91701]
[1778327363160,38.51,80353.92,53.9,-0.00563,1e-05,0.91701]
[1778327364718,38.51,80353.92,53.9,-0.00563,1e-05,0.91701]
[1778327366063,38.51,80353.92,53.9,-0.00563,1e-05,0.91701]
[1778327366164,38.51,80353.92,53.9,-0.00563,1e-05,0.91701]
[1778327366790,38.51,80353.92,53.9,-0.00563,1e-05,0.91701]
[1778327367569,38.51,80353.92,53.9,-0.00563,1e-05,0.91701]
[1778327373550,38.51,80353.92,53.9,-0.00562,1e-05,0.91574]
[1778327374375,38.51,80353.92,53.9,-0.00562,1e-05,0.91574]
[1778327374842,38.51,80356.33,53.9,-0.0056,1e-05,0.91322]
[1778327374943,38.51,80355.9,53.9,-0.00561,1e-05,0.91367]
[1778327375825,38.51,80355.9,53.9,-0.00561,1e-05,0.91367]
[1778327375915,38.51,80355.95,53.9,-0.00561,1e-05,0.91362]
[1778327381854,38.51,80355.87,53.9,-0.00561,1e-05,0.9137]
[1778327385401,38.51,80355.2,53.9,-0.00561,1e-05,0.9144]
[1778327385521,38.51,80355.15,53.9,-0.00561,1e-05,0.91445]
[1778327386107,38.51,80355.15,53.9,-0.00561,1e-05,0.91445]
[1778327386162,38.51,80354.52,53.9,-0.00562,1e-05,0.91511]
[1778327391925,38.51,80346.32,53.9,-0.00568,1e-05,0.92371]
[1778327394208,38.51,80345.86,53.9,-0.00568,1e-05,0.92419]
[1778327394309,38.51,80345.77,53.9,-0.00568,1e-05,0.92429]
[1778327395185,38.51,80345.77,53.9,-0.00568,1e-05,0.92429]
[1778327395286,38.51,80344.75,53.9,-0.00569,1e-05,0.92536]
[1778327396777,38.51,80343.25,53.9,-0.0057,1e-05,0.92694]
[1778327397468,38.51,80343.25,53.9,-0.0057,1e-05,0.92694]
[1778327399761,38.51,80328.89,53.9,-0.00581,1e-05,0.94221]
[1778327400178,38.51,80328.89,53.9,-0.00581,1e-05,0.94221]
[1778327400519,38.51,80328.89,53.9,-0.00581,1e-05,0.94221]
[1778327400609,38.51,80327.52,53.9,-0.00582,1e-05,0.94368]
[1778327401365,38.51,80327.52,53.9,-0.00582,1e-05,0.94368]
[1778327401415,38.51,80327.52,53.9,-0.00582,1e-05,0.94368]
[1778327409044,38.51,80327.3,53.9,-0.00582,1e-05,0.94392]
[1778327410260,38.51,80327.3,53.9,-0.00582,1e-05,0.94392]
[1778327410388,38.51,80327.3,53.9,-0.00582,1e-05,0.94392]
[1778327415752,38.51,80335.21,53.9,-0.00576,1e-05,0.93547]
[1778327416651,38.51,80335.21,53.9,-0.00576,1e-05,0.93547]
[1778327416093,38.51,80335.33,53.9,-0.00576,1e-05,0.93534]
[1778327417100,38.51,80336.7,53.9,-0.00575,1e-05,0.93388]
[1778327424439,38.51,80336.47,53.9,-0.00575,1e-05,0.93413]
[1778327424540,38.51,80336.47,53.9,-0.00575,1e-05,0.93413]
[1778327425234,38.51,80336.47,53.9,-0.00575,1e-05,0.93413]
[1778327425336,38.51,80336.47,53.9,-0.00575,1e-05,0.93413]
[1778327431198,38.51,80336.64,53.9,-0.00574,1e-05,0.93266]
[1778327434861,38.51,80337.02,53.9,-0.00574,1e-05,0.93225]
[1778327435227,38.51,80337.05,53.9,-0.00574,1e-05,0.93222]
[1778327435808,38.51,80337.05,53.9,-0.00574,1e-05,0.93222]
[1778327440195,38.51,80338.22,53.9,-0.00573,1e-05,0.93098]
[1778327440268,38.51,80338.25,53.9,-0.00573,1e-05,0.93095]
[1778327444726,38.51,80338.12,53.9,-0.00573,1e-05,0.93109]
[1778327447317,38.51,80338.31,53.9,-0.00573,1e-05,0.93089]
[1778327450610,38.51,80338.24,53.9,-0.00573,1e-05,0.93096]
[1778327450712,38.51,80338.24,53.9,-0.00573,1e-05,0.93096]
[1778327451515,38.51,80338.24,53.9,-0.00573,1e-05,0.93096]
[1778327453725,38.51,80338.24,53.9,-0.00573,1e-05,0.93096]
[1778327454682,38.51,80338.24,53.9,-0.00573,1e-05,0.93096]
[1778327454783,38.51,80338.24,53.9,-0.00573,1e-05,0.93096]
[1778327458766,38.51,80338.13,53.9,-0.00573,1e-05,0.93108]
[1778327459606,38.51,80338.13,53.9,-0.00573,1e-05,0.93108]
[1778327462095,38.51,80338.28,53.9,-0.00573,1e-05,0.93092]
[1778327462422,38.51,80338.21,53.9,-0.00573,1e-05,0.93099]
[1778327463528,38.51,80338.21,53.9,-0.00573,1e-05,0.93099]
[1778327463629,38.51,80338.21,53.9,-0.00573,1e-05,0.93099]
[1778327464261,38.51,80338.21,53.9,-0.00573,1e-05,0.93099]
[1778327464436,38.51,80338.24,53.9,-0.00573,1e-05,0.93096]
[1778327464966,38.51,80338.24,53.9,-0.00573,1e-05,0.93096]
[1778327465443,38.51,80338.21,53.9,-0.00573,1e-05,0.93099]
[1778327466419,38.51,80338.21,53.9,-0.00573,1e-05,0.93099]
[1778327466520,38.51,80338.21,53.9,-0.00573,1e-05,0.93099]
[1778327467206,38.51,80338.21,53.9,-0.00573,1e-05,0.93099]
[1778327467465,38.51,80338.35,53.9,-0.00573,1e-05,0.93084]
[1778327469986,38.51,80339.46,53.9,-0.00572,1e-05,0.92967]
[1778327472175,38.51,80339.46,53.9,-0.00572,1e-05,0.92967]
[1778327472835,38.51,80339.42,53.9,-0.00572,1e-05,0.92971]
[1778327473549,38.51,80339.42,53.9,-0.00572,1e-05,0.92971]
[1778327486593,38.51,80340.0,53.9,-0.00572,1e-05,0.9291]
[1778327490064,38.51,80342.62,53.9,-0.0057,1e-05,0.92633]
[1778327490963,38.51,80342.62,53.9,-0.0057,1e-05,0.92633]
[1778327491716,38.51,80342.62,53.9,-0.0057,1e-05,0.92633]
[1778327492572,38.51,80342.62,53.9,-0.00569,1e-05,0.92505]
[1778327493375,38.51,80342.62,53.9,-0.00569,1e-05,0.92505]
[1778327493642,38.51,80342.43,53.9,-0.00569,1e-05,0.92525]
[1778327494068,38.51,80342.43,53.9,-0.00569,1e-05,0.92525]
[1778327494649,38.51,80342.4,53.9,-0.00569,1e-05,0.92528]
[1778327499092,38.51,80342.4,53.9,-0.00569,1e-05,0.92528]
[1778327499656,38.51,80342.4,53.9,-0.00569,1e-05,0.92528]
[1778327502382,38.51,80339.87,53.9,-0.00571,1e-05,0.92795]
[1778327502411,38.51,80339.87,53.9,-0.00571,1e-05,0.92795]
[1778327503300,38.51,80339.87,53.9,-0.00571,1e-05,0.92795]
[1778327503712,38.51,80339.76,53.9,-0.00571,1e-05,0.92807]
[1778327503842,38.51,80339.76,53.9,-0.00571,1e-05,0.92807]
[1778327504544,38.51,80339.76,53.9,-0.00571,1e-05,0.92807]
[1778327505423,38.51,80339.95,53.9,-0.00571,1e-05,0.92786]
[1778327505726,38.51,80339.93,53.9,-0.00571,1e-05,0.92789]
[1778327506116,38.51,80339.93,53.9,-0.00571,1e-05,0.92789]
[1778327509437,38.51,80339.93,53.9,-0.00571,1e-05,0.92789]
[1778327510133,38.51,80339.93,53.9,-0.00571,1e-05,0.92789]
[1778327511768,38.51,80340.13,53.9,-0.00571,1e-05,0.92767]
[1778327516803,38.51,80339.58,53.9,-0.00571,1e-05,0.92826]
[1778327518849,38.51,80339.55,53.9,-0.00571,1e-05,0.92829]
[1778327518950,38.51,80339.55,53.9,-0.00571,1e-05,0.92829]
[1778327520977,38.51,80339.51,53.9,-0.00571,1e-05,0.92833]
[1778327521078,38.51,80339.51,53.9,-0.00571,1e-05,0.92833]
[1778327523378,38.51,80339.55,53.9,-0.00571,1e-05,0.92829]
[1778327523382,38.51,80339.55,53.9,-0.00571,1e-05,0.92829]
[1778327523436,38.51,80339.55,53.9,-0.00571,1e-05,0.92829]
[1778327524076,38.51,80339.55,53.9,-0.00571,1e-05,0.92829]
[1778327524177,38.51,80339.51,53.9,-0.00571,1e-05,0.92833]
[1778327529961,38.51,80339.45,53.9,-0.00571,1e-05,0.92839]
[1778327530063,38.51,80339.48,53.9,-0.00571,1e-05,0.92836]
[1778327532403,38.51,80339.48,53.9,-0.00571,1e-05,0.92836]
[1778327532437,38.51,80339.52,53.9,-0.00571,1e-05,0.92832]
[1778327535386,38.51,80339.52,53.9,-0.00571,1e-05,0.92832]
[1778327535487,38.51,80339.52,53.9,-0.00571,1e-05,0.92832]
[1778327536392,38.51,80339.52,53.9,-0.00571,1e-05,0.92832]
[1778327536493,38.51,80339.55,53.9,-0.00571,1e-05,0.92829]
[1778327537346,38.51,80339.55,53.9,-0.00571,1e-05,0.92829]
[1778327537559,38.51,80339.55,53.9,-0.00571,1e-05,0.92829]
[1778327547849,38.51,80339.54,53.9,-0.00571,1e-05,0.9283]
[1778327548547,38.51,80339.54,53.9,-0.00571,1e-05,0.9283]
[1778327550143,38.51,80339.49,53.9,-0.00571,1e-05,0.92835]
[1778327550830,38.51,80339.49,53.9,-0.00571,1e-05,0.92835]
[1778327552470,38.51,80339.49,53.9,-0.00571,1e-05,0.92835]
[1778327552571,38.51,80339.49,53.9,-0.00571,1e-05,0.92707]
[1778327553280,38.51,80339.49,53.9,-0.00571,1e-05,0.92707]
[1778327553381,38.51,80339.49,53.9,-0.00571,1e-05,0.92707]
[1778327559541,38.51,80338.34,53.9,-0.00571,1e-05,0.92828]
[1778327564488,38.51,80338.14,53.9,-0.00572,1e-05,0.92849]
[1778327564504,38.51,80338.14,53.9,-0.00572,1e-05,0.92849]
[1778327565395,38.51,80338.14,53.9,-0.00572,1e-05,0.92849]
[1778327565731,38.51,80338.14,53.9,-0.00572,1e-05,0.92849]
[1778327575283,38.51,80338.14,53.9,-0.00572,1e-05,0.92849]
[1778327575817,38.51,80338.14,53.9,-0.00572,1e-05,0.92849]
[1778327575327,38.51,80338.14,53.9,-0.00572,1e-05,0.92849]
[1778327575884,38.51,80338.14,53.9,-0.00572,1e-05,0.92849]
[1778327578207,38.51,80338.25,53.9,-0.00571,1e-05,0.92838]
[1778327578842,38.51,80338.25,53.9,-0.00571,1e-05,0.92838]
[1778327578230,38.51,80338.22,53.9,-0.00571,1e-05,0.92841]
[1778327579237,38.51,80338.17,53.9,-0.00572,1e-05,0.92846]
[1778327582151,38.51,80338.18,53.9,-0.00572,1e-05,0.92845]
[1778327582766,38.51,80338.18,53.9,-0.00572,1e-05,0.92845]
[1778327582258,38.51,80338.14,53.9,-0.00572,1e-05,0.92849]
[1778327582867,38.51,80338.14,53.9,-0.00572,1e-05,0.92849]
[1778327584211,38.51,80338.14,53.9,-0.00572,1e-05,0.92849]
[1778327584272,38.51,80338.09,53.9,-0.00572,1e-05,0.92855]
[1778327585443,38.51,80338.09,53.9,-0.00572,1e-05,0.92855]
[1778327585544,38.51,80338.09,53.9,-0.00572,1e-05,0.92855]
[1778327586342,38.51,80338.09,53.9,-0.00572,1e-05,0.92855]
[1778327586443,38.51,80338.16,53.9,-0.00572,1e-05,0.92847]
[1778327586957,38.51,80338.16,53.9,-0.00572,1e-05,0.92847]
[1778327587293,38.51,80338.27,53.9,-0.00571,1e-05,0.92836]
[1778327588469,38.51,80338.27,53.9,-0.00571,1e-05,0.92836]
[1778327588476,38.51,80338.27,53.9,-0.00571,1e-05,0.92836]
[1778327588801,38.51,80338.2,53.9,-0.00572,1e-05,0.92843]
[1778327589251,38.51,80338.2,53.9,-0.00572,1e-05,0.92843]
[1778327589352,38.51,80338.2,53.9,-0.00572,1e-05,0.92843]
[1778327589877,38.51,80338.2,53.9,-0.00572,1e-05,0.92843]
[1778327591321,38.51,80338.27,53.9,-0.00571,1e-05,0.92836]
[1778327593081,38.51,80338.23,53.9,-0.00571,1e-05,0.9284]
[1778327593335,38.51,80338.2,53.9,-0.00572,1e-05,0.92843]
[1778327595382,38.51,80338.23,53.9,-0.00571,1e-05,0.9284]
[1778327595483,38.51,80338.15,53.9,-0.00572,1e-05,0.92848]
[1778327596006,38.51,80338.15,53.9,-0.00572,1e-05,0.92848]
[1778327596356,38.51,80337.9,53.9,-0.00572,1e-05,0.92875]
[1778327602401,38.51,80337.86,53.9,-0.00572,1e-05,0.92879]
[1778327607436,38.51,80337.56,53.9,-0.00572,1e-05,0.92911]
[1778327612471,38.51,80337.16,53.9,-0.00572,1e-05,0.92825]
[1778327614314,38.51,80337.15,53.9,-0.00572,1e-05,0.92826]
[1778327614485,38.51,80337.11,53.9,-0.00572,1e-05,0.9283]
[1778327615126,38.51,80337.11,53.9,-0.00572,1e-05,0.9283]
[1778327617506,38.51,80337.09,53.9,-0.00572,1e-05,0.92832]
[1778327623823,38.51,80337.09,53.9,-0.00572,1e-05,0.92832]
[1778327623925,38.51,80337.21,53.9,-0.00571,1e-05,0.92819]
[1778327625410,38.51,80337.21,53.9,-0.00571,1e-05,0.92819]
[1778327625437,38.51,80337.21,53.9,-0.00571,1e-05,0.92819]
[1778327626213,38.51,80337.21,53.9,-0.00571,1e-05,0.92819]
[1778327626569,38.51,80337.23,53.9,-0.00571,1e-05,0.92817]
[1778327627009,38.51,80337.23,53.9,-0.00571,1e-05,0.92817]
[1778327627576,38.51,80337.19,53.9,-0.00571,1e-05,0.92821]
[1778327629444,38.51,80337.35,53.9,-0.00571,1e-05,0.92804]
[1778327629590,38.51,80337.32,53.9,-0.00571,1e-05,0.92808]
[1778327630893,38.51,80337.32,53.9,-0.00571,1e-05,0.92808]
[1778327631604,38.51,80337.46,53.9,-0.00571,1e-05,0.92793]
[1778327638653,38.51,80337.53,53.9,-0.00571,1e-05,0.92785]
[1778327641755,38.51,80337.32,53.9,-0.00571,1e-05,0.92808]
[1778327641857,38.51,80337.28,53.9,-0.00571,1e-05,0.92812]
[1778327643645,38.51,80337.05,53.9,-0.00572,1e-05,0.92836]
[1778327643726,38.51,80337.05,53.9,-0.00572,1e-05,0.92836]
[1778327648433,38.51,80337.15,53.9,-0.00572,1e-05,0.92826]
[1778327648534,38.51,80337.15,53.9,-0.00572,1e-05,0.92826]
[1778327649055,38.51,80337.15,53.9,-0.00572,1e-05,0.92826]
[1778327652441,38.51,80337.15,53.9,-0.00572,1e-05,0.92826]
[1778327653098,38.51,80337.15,53.9,-0.00572,1e-05,0.92826]
[1778327654766,38.51,80337.15,53.9,-0.00572,1e-05,0.92826]
[1778327656038,38.51,80337.15,53.9,-0.00572,1e-05,0.92826]
[1778327656139,38.51,80337.15,53.9,-0.00572,1e-05,0.92826]
[1778327657594,38.51,80337.15,53.9,-0.00572,1e-05,0.92826]
[1778327657787,38.51,80337.13,53.9,-0.00572,1e-05,0.92828]
[1778327665843,38.51,80337.02,53.9,-0.00572,1e-05,0.92839]
[1778327672892,38.51,80337.7,53.9,-0.0057,1e-05,0.92639]
[1778327673918,38.51,80337.7,53.9,-0.0057,1e-05,0.92639]
[1778327674574,38.51,80337.66,53.9,-0.0057,1e-05,0.92643]
[1778327680952,38.51,80337.67,53.9,-0.0057,1e-05,0.92642]
[1778327686327,38.51,80337.67,53.9,-0.0057,1e-05,0.92642]
[1778327686428,38.51,80337.67,53.9,-0.0057,1e-05,0.92642]
[1778327687007,38.51,80337.67,53.9,-0.0057,1e-05,0.92642]
[1778327688669,38.51,80337.67,53.9,-0.0057,1e-05,0.92642]
[1778327689549,38.51,80337.67,53.9,-0.0057,1e-05,0.92642]
[1778327689650,38.51,80337.67,53.9,-0.0057,1e-05,0.92642]
[1778327700083,38.51,80337.45,53.9,-0.00571,1e-05,0.92665]
[1778327705118,38.51,80336.45,53.9,-0.00571,1e-05,0.92771]
[1778327710023,38.51,80338.13,53.9,-0.0057,1e-05,0.92594]
[1778327710153,38.51,80338.17,53.9,-0.0057,1e-05,0.92589]
[1778327712337,38.51,80338.17,53.9,-0.0057,1e-05,0.92589]
[1778327712437,38.51,80338.17,53.9,-0.0057,1e-05,0.92589]
[1778327714530,38.51,80338.17,53.9,-0.0057,1e-05,0.92589]
[1778327715294,38.51,80338.17,53.9,-0.0057,1e-05,0.92589]
[1778327721500,38.51,80338.17,53.9,-0.0057,1e-05,0.92589]
[1778327721601,38.51,80338.17,53.9,-0.0057,1e-05,0.92589]
[1778327722450,38.51,80338.17,53.9,-0.0057,1e-05,0.92589]
[1778327722551,38.51,80338.17,53.9,-0.0057,1e-05,0.92589]
[1778327723317,38.51,80338.17,53.9,-0.0057,1e-05,0.92589]
[1778327725077,38.51,80338.17,53.9,-0.0057,1e-05,0.92589]
[1778327726639,38.51,80338.17,53.9,-0.0057,1e-05,0.92589]
[1778327726740,38.51,80338.17,53.9,-0.0057,1e-05,0.92589]
[1778327727416,38.51,80338.17,53.9,-0.0057,1e-05,0.92589]
[1778327730293,38.51,80338.17,53.9,-0.0057,1e-05,0.92589]
[1778327738349,38.51,80339.69,53.9,-0.00568,1e-05,0.92301]
[1778327739378,38.51,80339.69,53.9,-0.00568,1e-05,0.92301]
[1778327739940,38.51,80339.69,53.9,-0.00568,1e-05,0.92301]
[1778327749427,38.51,80340.13,53.9,-0.00568,1e-05,0.92255]
[1778327751343,38.51,80340.13,53.9,-0.00568,1e-05,0.92255]
[1778327751441,38.51,80340.1,53.9,-0.00568,1e-05,0.92258]
[1778327753784,38.51,80340.1,53.9,-0.00568,1e-05,0.92258]
[1778327753885,38.51,80340.1,53.9,-0.00568,1e-05,0.92258]
[1778327759497,38.51,80340.13,53.9,-0.00568,1e-05,0.92255]
[1778327760528,38.51,80340.13,53.9,-0.00568,1e-05,0.92255]
[1778327760629,38.51,80340.13,53.9,-0.00568,1e-05,0.92255]
[1778327762362,38.51,80340.1,53.9,-0.00568,1e-05,0.92258]
[1778327765539,38.51,80340.06,53.9,-0.00568,1e-05,0.92262]
[1778327769392,38.51,80340.06,53.9,-0.00568,1e-05,0.92262]
[1778327769493,38.51,80340.06,53.9,-0.00568,1e-05,0.92262]
[1778327770203,38.51,80340.06,53.9,-0.00568,1e-05,0.92262]
[1778327771581,38.51,80340.1,53.9,-0.00568,1e-05,0.92258]
[1778327776616,38.51,80344.2,53.9,-0.00565,1e-05,0.91827]
[1778327777845,38.51,80344.2,53.9,-0.00565,1e-05,0.91827]
[1778327777885,38.51,80344.28,53.9,-0.00565,1e-05,0.91819]
[1778327778570,38.51,80344.28,53.9,-0.00565,1e-05,0.91819]
[1778327778903,38.51,80344.28,53.9,-0.00565,1e-05,0.91819]
[1778327779353,38.51,80344.31,53.9,-0.00565,1e-05,0.91815]
[1778327779637,38.51,80346.35,53.9,-0.00563,1e-05,0.91602]
[1778327780709,38.51,80346.35,53.9,-0.00563,1e-05,0.91602]
[1778327780810,38.51,80346.29,53.9,-0.00563,1e-05,0.91608]
[1778327781549,38.51,80346.29,53.9,-0.00563,1e-05,0.91608]
[1778327781621,38.51,80346.29,53.9,-0.00563,1e-05,0.91608]
[1778327787973,38.51,80346.33,53.9,-0.00563,1e-05,0.91604]
[1778327788701,38.51,80346.75,53.9,-0.00563,1e-05,0.9156]
[1778327789516,38.51,80346.75,53.9,-0.00563,1e-05,0.9156]
[1778327789708,38.51,80347.05,53.9,-0.00563,1e-05,0.91529]
[1778327791656,38.51,80347.05,53.9,-0.00563,1e-05,0.91529]
[1778327791722,38.51,80347.09,53.9,-0.00562,1e-05,0.91397]
[1778327793886,38.51,80347.13,53.9,-0.00562,1e-05,0.91393]
[1778327793987,38.51,80347.13,53.9,-0.00562,1e-05,0.91393]
[1778327799025,38.51,80348.16,53.9,-0.00561,1e-05,0.91285]
[1778327799816,38.51,80348.26,53.9,-0.00561,1e-05,0.91275]
[1778327800332,38.51,80348.31,53.9,-0.00561,1e-05,0.9127]
[1778327802505,38.51,80348.31,53.9,-0.00561,1e-05,0.9127]
[1778327804778,38.51,80348.31,53.9,-0.00561,1e-05,0.9127]
[1778327804828,38.51,80348.31,53.9,-0.00561,1e-05,0.9127]
[1778327805340,38.51,80348.31,53.9,-0.00561,1e-05,0.9127]
[1778327805820,38.51,80349.47,53.9,-0.0056,1e-05,0.91149]
[1778327813876,38.51,80352.69,53.9,-0.00558,1e-05,0.90814]
[1778327814648,38.51,80352.69,53.9,-0.00558,1e-05,0.90814]
[1778327814883,38.51,80352.7,53.9,-0.00558,1e-05,0.90813]
[1778327816411,38.51,80352.7,53.9,-0.00558,1e-05,0.90813]
[1778327816897,38.51,80352.69,53.9,-0.00558,1e-05,0.90814]
[1778327821932,38.51,80352.49,53.9,-0.00558,1e-05,0.90834]
[1778327826967,38.51,80353.58,53.9,-0.00557,1e-05,0.90721]
[1778327828957,38.51,80353.58,53.9,-0.00557,1e-05,0.90721]
[1778327828981,38.51,80353.6,53.9,-0.00557,1e-05,0.90719]
[1778327829577,38.51,80353.6,53.9,-0.00557,1e-05,0.90719]
[1778327829617,38.51,80353.6,53.9,-0.00557,1e-05,0.90719]
[1778327838044,38.51,80353.81,53.9,-0.00557,1e-05,0.90697]
[1778327842994,38.51,80354.47,53.9,-0.00557,1e-05,0.90629]
[1778327843095,38.51,80354.47,53.9,-0.00557,1e-05,0.90629]
[1778327843918,38.51,80354.47,53.9,-0.00557,1e-05,0.90629]
[1778327844019,38.51,80354.47,53.9,-0.00557,1e-05,0.90629]
[1778327846142,38.51,80354.47,53.9,-0.00557,1e-05,0.90629]
[1778327847028,38.51,80354.47,53.9,-0.00557,1e-05,0.90629]
[1778327846243,38.51,80354.47,53.9,-0.00557,1e-05,0.90629]
[1778327847129,38.51,80354.47,53.9,-0.00557,1e-05,0.90629]
[1778327850642,38.51,80354.33,53.9,-0.00557,1e-05,0.90643]
[1778327851575,38.51,80354.33,53.9,-0.00557,1e-05,0.90643]
[1778327856388,38.51,80354.37,53.9,-0.00556,1e-05,0.90513]
[1778327856425,38.51,80354.37,53.9,-0.00556,1e-05,0.90513]
[1778327858137,38.51,80354.37,53.9,-0.00556,1e-05,0.90513]
[1778327858238,38.51,80354.37,53.9,-0.00556,1e-05,0.90513]
[1778327860351,38.51,80354.37,53.9,-0.00556,1e-05,0.90513]
[1778327860452,38.51,80354.37,53.9,-0.00556,1e-05,0.90513]
[1778327863382,38.51,80354.37,53.9,-0.00556,1e-05,0.90513]
[1778327863995,38.51,80354.37,53.9,-0.00556,1e-05,0.90513]
[1778327864597,38.51,80354.37,53.9,-0.00556,1e-05,0.90513]
[1778327864698,38.51,80354.37,53.9,-0.00556,1e-05,0.90513]
[1778327869389,38.51,80354.43,53.9,-0.00556,1e-05,0.90507]
[1778327869490,38.51,80354.43,53.9,-0.00556,1e-05,0.90507]
[1778327870151,38.51,80354.43,53.9,-0.00556,1e-05,0.90507]
[1778327870884,38.51,80354.43,53.9,-0.00556,1e-05,0.90507]
[1778327872467,38.51,80354.43,53.9,-0.00556,1e-05,0.90507]
[1778327872568,38.51,80354.43,53.9,-0.00556,1e-05,0.90507]
[1778327876516,38.51,80355.39,53.9,-0.00555,1e-05,0.90407]
[1778327876517,38.51,80355.39,53.9,-0.00555,1e-05,0.90407]
[1778327877395,38.51,80355.39,53.9,-0.00555,1e-05,0.90407]
[1778327880339,38.51,80355.38,53.9,-0.00555,1e-05,0.90408]
[1778327882238,38.51,80355.38,53.9,-0.00555,1e-05,0.90408]
[1778327882863,38.51,80355.38,53.9,-0.00555,1e-05,0.90408]
[1778327888381,38.51,80355.35,53.9,-0.00555,1e-05,0.90411]
[1778327888395,38.51,80355.36,53.9,-0.00555,1e-05,0.9041]
[1778327889201,38.51,80355.36,53.9,-0.00555,1e-05,0.9041]
[1778327889302,38.51,80355.36,53.9,-0.00555,1e-05,0.9041]
[1778327894623,38.51,80358.13,53.9,-0.00553,1e-05,0.90124]
[1778327894724,38.51,80358.13,53.9,-0.00553,1e-05,0.90124]
[1778327895414,38.51,80358.13,53.9,-0.00553,1e-05,0.90124]
[1778327897024,38.51,80358.13,53.9,-0.00553,1e-05,0.90124]
[1778327897833,38.51,80358.28,53.9,-0.00553,1e-05,0.90109]
[1778327897934,38.51,80358.56,53.9,-0.00553,1e-05,0.9008]
[1778327902826,38.51,80358.56,53.9,-0.00553,1e-05,0.9008]
[1778327902834,38.51,80358.56,53.9,-0.00553,1e-05,0.9008]
[1778327904491,38.51,80358.56,53.9,-0.00553,1e-05,0.9008]
[1778327906521,38.51,80358.7,53.9,-0.00553,1e-05,0.90065]
[1778327909392,38.51,80358.74,53.9,-0.00553,1e-05,0.90061]
[1778327910150,38.51,80358.74,53.9,-0.00553,1e-05,0.90061]
[1778327910751,38.51,80358.74,53.9,-0.00553,1e-05,0.90061]
[1778327910852,38.51,80359.05,53.9,-0.00552,1e-05,0.90029]
[1778327913313,38.51,80359.05,53.9,-0.00552,1e-05,0.90029]
[1778327913403,38.51,80359.05,53.9,-0.00552,1e-05,0.89903]
[1778327917702,38.51,80359.05,53.9,-0.00552,1e-05,0.89903]
[1778327917803,38.51,80359.05,53.9,-0.00552,1e-05,0.89903]
[1778327918475,38.51,80359.05,53.9,-0.00552,1e-05,0.89903]
[1778327919098,38.51,80359.05,53.9,-0.00552,1e-05,0.89903]
[1778327919673,38.51,80359.05,53.9,-0.00552,1e-05,0.89903]
[1778327919774,38.51,80359.02,53.9,-0.00552,1e-05,0.89906]
[1778327922350,38.51,80359.02,53.9,-0.00552,1e-05,0.89906]
[1778327922451,38.51,80359.02,53.9,-0.00552,1e-05,0.89906]
[1778327923992,38.51,80359.02,53.9,-0.00552,1e-05,0.89906]
[1778327924065,38.51,80359.02,53.9,-0.00552,1e-05,0.89906]
[1778327928795,38.51,80359.02,53.9,-0.00552,1e-05,0.89906]
[1778327928896,38.51,80359.02,53.9,-0.00552,1e-05,0.89906]
[1778327930518,38.51,80359.02,53.9,-0.00552,1e-05,0.89906]
[1778327939146,38.51,80359.02,53.9,-0.00552,1e-05,0.89906]
[1778327939942,38.51,80359.02,53.9,-0.00552,1e-05,0.89906]
[1778327940042,38.51,80359.02,53.9,-0.00552,1e-05,0.89906]
[1778327950360,38.51,80359.03,53.9,-0.00552,1e-05,0.89905]
[1778327950994,38.51,80359.03,53.9,-0.00552,1e-05,0.89905]
[1778327953115,38.51,80359.03,53.9,-0.00552,1e-05,0.89905]
[1778327953216,38.51,80359.03,53.9,-0.00552,1e-05,0.89905]
[1778327955940,38.51,80359.03,53.9,-0.00552,1e-05,0.89905]
[1778327957557,38.51,80359.03,53.9,-0.00552,1e-05,0.89905]
[1778327962225,38.51,80359.2,53.9,-0.00552,1e-05,0.89888]
[1778327962326,38.51,80359.2,53.9,-0.00552,1e-05,0.89888]
[1778327963697,38.51,80359.2,53.9,-0.00552,1e-05,0.89888]
[1778327963932,38.51,80359.35,53.9,-0.00551,1e-05,0.89872]
[1778327964505,38.51,80359.35,53.9,-0.00551,1e-05,0.89872]
[1778327965957,38.51,80359.35,53.9,-0.00551,1e-05,0.89872]
[1778327966871,38.51,80359.35,53.9,-0.00551,1e-05,0.89872]
[1778327967573,38.51,80359.35,53.9,-0.00551,1e-05,0.89872]
[1778327969416,38.51,80359.49,53.9,-0.00551,1e-05,0.89858]
[1778327970101,38.51,80359.49,53.9,-0.00551,1e-05,0.89858]
[1778327976475,38.51,80358.31,53.9,-0.00551,1e-05,0.89854]
[1778327977023,38.51,80357.42,53.9,-0.00552,1e-05,0.89945]
[1778327977285,38.51,80357.42,53.9,-0.00552,1e-05,0.89945]
[1778327978030,38.51,80355.94,53.9,-0.00553,1e-05,0.90098]
[1778327983065,38.51,80351.36,53.9,-0.00557,1e-05,0.90572]
[1778327986402,38.51,80350.03,53.9,-0.00557,1e-05,0.9071]
[1778327987072,38.51,80350.03,53.9,-0.00557,1e-05,0.9071]
[1778327993136,38.51,80343.98,53.9,-0.00562,1e-05,0.9134]
[1778327994054,38.51,80343.98,53.9,-0.00562,1e-05,0.9134]
[1778327994143,38.51,80343.65,53.9,-0.00562,1e-05,0.91375]
[1778327994759,38.51,80343.65,53.9,-0.00562,1e-05,0.91375]
[1778327995150,38.51,80343.53,53.9,-0.00562,1e-05,0.91387]
[1778327995512,38.51,80343.53,53.9,-0.00562,1e-05,0.91387]
[1778327996157,38.51,80343.47,53.9,-0.00562,1e-05,0.91393]
[1778327996438,38.51,80343.47,53.9,-0.00562,1e-05,0.91393]
[1778327997164,38.51,80343.52,53.9,-0.00562,1e-05,0.91388]
[1778327999452,38.51,80332.3,53.9,-0.0057,1e-05,0.92567]
[1778328000189,38.51,80332.59,53.9,-0.0057,1e-05,0.92536]
[1778328000297,38.51,80332.59,53.9,-0.0057,1e-05,0.92536]
[1778328001198,38.51,80331.5,53.9,-0.00571,1e-05,0.92652]
[1778328006234,38.51,80331.48,53.9,-0.00571,1e-05,0.92654]
[1778328006377,38.51,80331.48,53.9,-0.00571,1e-05,0.92654]
[1778328007112,38.51,80331.48,53.9,-0.00571,1e-05,0.92654]
[1778328016304,38.51,80335.18,53.9,-0.00568,1e-05,0.92263]
[1778328021226,38.51,80335.18,53.9,-0.00568,1e-05,0.92263]
[1778328022199,38.51,80335.18,53.9,-0.00568,1e-05,0.92263]
[1778328021327,38.51,80335.18,53.9,-0.00568,1e-05,0.92263]
[1778328022346,38.51,80335.14,53.9,-0.00568,1e-05,0.92267]
[1778328028388,38.51,80334.88,53.9,-0.00569,1e-05,0.92295]
[1778328029541,38.51,80334.88,53.9,-0.00569,1e-05,0.92295]
[1778328029642,38.51,80334.92,53.9,-0.00569,1e-05,0.92291]
[1778328030350,38.51,80334.92,53.9,-0.00569,1e-05,0.92291]
[1778328030451,38.51,80334.92,53.9,-0.00569,1e-05,0.92291]
[1778328031956,38.51,80334.92,53.9,-0.00569,1e-05,0.92291]
[1778328032057,38.51,80334.95,53.9,-0.00568,1e-05,0.92159]
[1778328032623,38.51,80334.95,53.9,-0.00568,1e-05,0.92159]
[1778328032724,38.51,80334.92,53.9,-0.00568,1e-05,0.92162]
[1778328038458,38.51,80334.95,53.9,-0.00568,1e-05,0.92159]
[1778328039439,38.51,80334.95,53.9,-0.00568,1e-05,0.92159]
[1778328040179,38.51,80334.95,53.9,-0.00568,1e-05,0.92159]
[1778328051281,38.51,80335.08,53.9,-0.00568,1e-05,0.92146]
[1778328052090,38.51,80335.08,53.9,-0.00568,1e-05,0.92146]
[1778328055390,38.51,80335.27,53.9,-0.00568,1e-05,0.92126]
[1778328055491,38.51,80335.27,53.9,-0.00568,1e-05,0.92126]
[1778328056395,38.51,80335.27,53.9,-0.00568,1e-05,0.92126]
[1778328056584,38.51,80335.23,53.9,-0.00568,1e-05,0.9213]
[1778328061614,38.51,80335.2,53.9,-0.00568,1e-05,0.92133]
[1778328061619,38.51,80335.23,53.9,-0.00568,1e-05,0.9213]
[1778328062404,38.51,80335.23,53.9,-0.00568,1e-05,0.9213]
[1778328062626,38.51,80335.59,53.9,-0.00567,1e-05,0.92092]
[1778328065630,38.51,80335.59,53.9,-0.00567,1e-05,0.92092]
[1778328066148,38.51,80335.59,53.9,-0.00567,1e-05,0.92092]
[1778328067502,38.51,80335.23,53.9,-0.00568,1e-05,0.9213]
[1778328067603,38.51,80335.23,53.9,-0.00568,1e-05,0.9213]
[1778328069180,38.51,80335.23,53.9,-0.00568,1e-05,0.9213]
[1778328069281,38.51,80335.23,53.9,-0.00568,1e-05,0.9213]
[1778328075717,38.51,80335.2,53.9,-0.00568,1e-05,0.92133]
[1778328080752,38.51,80334.88,53.9,-0.00568,1e-05,0.92167]
[1778328082438,38.51,80334.84,53.9,-0.00568,1e-05,0.92171]
[1778328083042,38.51,80334.84,53.9,-0.00568,1e-05,0.92171]
[1778328089378,38.51,80334.84,53.9,-0.00568,1e-05,0.92171]
[1778328090096,38.51,80334.84,53.9,-0.00568,1e-05,0.92171]
[1778328090597,38.51,80334.84,53.9,-0.00568,1e-05,0.92171]
[1778328090822,38.51,80334.91,53.9,-0.00568,1e-05,0.92164]
[1778328093142,38.51,80334.91,53.9,-0.00568,1e-05,0.92164]
[1778328093161,38.51,80334.87,53.9,-0.00567,1e-05,0.9204]
[1778328100893,38.51,80334.71,53.9,-0.00567,1e-05,0.92056]
[1778328104323,38.51,80334.71,53.9,-0.00567,1e-05,0.92056]
[1778328105018,38.51,80334.67,53.9,-0.00567,1e-05,0.92061]
[1778328105678,38.51,80334.71,53.9,-0.00567,1e-05,0.92056]
[1778328106539,38.51,80334.71,53.9,-0.00567,1e-05,0.92056]
[1778328108388,38.51,80336.51,53.9,-0.00566,1e-05,0.91867]
[1778328108949,38.51,80337.18,53.9,-0.00565,1e-05,0.91797]
[1778328109443,38.51,80337.18,53.9,-0.00565,1e-05,0.91797]
[1778328109956,38.51,80337.55,53.9,-0.00565,1e-05,0.91758]
[1778328111672,38.51,80337.52,53.9,-0.00565,1e-05,0.91761]
[1778328111970,38.51,80337.48,53.9,-0.00565,1e-05,0.91765]
[1778328112553,38.51,80337.48,53.9,-0.00565,1e-05,0.91765]
[1778328112977,38.51,80337.52,53.9,-0.00565,1e-05,0.91761]
[1778328118351,38.51,80337.45,53.9,-0.00565,1e-05,0.91769]
[1778328119133,38.51,80337.45,53.9,-0.00565,1e-05,0.91769]
[1778328123797,38.51,80337.48,53.9,-0.00565,1e-05,0.91765]
[1778328123880,38.51,80337.48,53.9,-0.00565,1e-05,0.91765]
[1778328125346,38.51,80337.48,53.9,-0.00565,1e-05,0.91765]
[1778328126068,38.51,80337.92,53.9,-0.00565,1e-05,0.91719]
[1778328129244,38.51,80337.99,53.9,-0.00565,1e-05,0.91712]
[1778328129345,38.51,80337.98,53.9,-0.00565,1e-05,0.91713]
[1778328132484,38.51,80338.1,53.9,-0.00565,1e-05,0.917]
[1778328132515,38.51,80338.1,53.9,-0.00565,1e-05,0.917]
[1778328142180,38.51,80338.09,53.9,-0.00565,1e-05,0.91701]
[1778328142645,38.51,80338.09,53.9,-0.00565,1e-05,0.91701]
[1778328143296,38.51,80338.09,53.9,-0.00565,1e-05,0.91701]
[1778328148261,38.51,80338.09,53.9,-0.00565,1e-05,0.91701]
[1778328148269,38.51,80338.09,53.9,-0.00565,1e-05,0.91701]
[1778328152667,38.51,80347.22,53.9,-0.00557,1e-05,0.90622]
[1778328153257,38.51,80346.4,53.9,-0.00558,1e-05,0.90707]
[1778328153435,38.51,80346.4,53.9,-0.00558,1e-05,0.90707]
[1778328155271,38.51,80346.5,53.9,-0.00558,1e-05,0.90697]
[1778328155874,38.51,80346.5,53.9,-0.00558,1e-05,0.90697]
[1778328156278,38.51,80346.54,53.9,-0.00558,1e-05,0.90692]
[1778328156630,38.51,80346.54,53.9,-0.00558,1e-05,0.90692]
[1778328158183,38.51,80346.54,53.9,-0.00558,1e-05,0.90692]
[1778328159610,38.51,80346.55,53.9,-0.00558,1e-05,0.90691]
[1778328159711,38.51,80346.55,53.9,-0.00558,1e-05,0.90691]
[1778328165341,38.51,80346.87,53.9,-0.00558,1e-05,0.90658]
[1778328169236,38.51,80346.71,53.9,-0.00558,1e-05,0.90675]
[1778328169337,38.51,80346.71,53.9,-0.00558,1e-05,0.90675]
[1778328170168,38.51,80346.71,53.9,-0.00558,1e-05,0.90675]
[1778328170378,38.51,80346.96,53.9,-0.00557,1e-05,0.90649]
[1778328173192,38.51,80346.91,53.9,-0.00557,1e-05,0.90654]
[1778328173399,38.51,80347.01,53.9,-0.00557,1e-05,0.90644]
[1778328174053,38.51,80347.01,53.9,-0.00557,1e-05,0.90644]
[1778328174154,38.51,80347.01,53.9,-0.00557,1e-05,0.90644]
[1778328176417,38.51,80345.81,53.9,-0.00558,1e-05,0.90768]
[1778328176420,38.51,80346.51,53.9,-0.00558,1e-05,0.90696]
[1778328177143,38.51,80346.51,53.9,-0.00558,1e-05,0.90696]
[1778328177427,38.51,80346.63,53.9,-0.00558,1e-05,0.90683]
[1778328177856,38.51,80346.63,53.9,-0.00558,1e-05,0.90683]
[1778328178434,38.51,80346.61,53.9,-0.00558,1e-05,0.90685]
[1778328178565,38.51,80346.61,53.9,-0.00558,1e-05,0.90685]
[1778328182519,38.51,80346.61,53.9,-0.00558,1e-05,0.90685]
[1778328183458,38.51,80346.61,53.9,-0.00558,1e-05,0.90685]
[1778328183469,38.51,80346.55,53.9,-0.00558,1e-05,0.90691]
[1778328185878,38.51,80346.44,53.9,-0.00558,1e-05,0.90703]
[1778328185938,38.51,80346.52,53.9,-0.00558,1e-05,0.90694]
[1778328187485,38.51,80346.52,53.9,-0.00558,1e-05,0.90694]
[1778328187586,38.51,80346.52,53.9,-0.00558,1e-05,0.90694]
[1778328192839,38.51,80346.56,53.9,-0.00558,1e-05,0.9069]
[1778328192940,38.51,80346.56,53.9,-0.00558,1e-05,0.9069]
[1778328193654,38.51,80346.56,53.9,-0.00558,1e-05,0.9069]
[1778328194395,38.51,80346.56,53.9,-0.00558,1e-05,0.9069]
[1778328195035,38.51,80346.56,53.9,-0.00558,1e-05,0.9069]
[1778328195137,38.51,80346.56,53.9,-0.00558,1e-05,0.9069]
[1778328198451,38.51,80346.88,53.9,-0.00557,1e-05,0.90657]
[1778328199405,38.51,80346.88,53.9,-0.00557,1e-05,0.90657]
[1778328200292,38.51,80346.77,53.9,-0.00558,1e-05,0.90669]
[1778328200393,38.51,80346.69,53.9,-0.00558,1e-05,0.90677]
[1778328201158,38.51,80346.69,53.9,-0.00558,1e-05,0.90677]
[1778328204429,38.51,80346.69,53.9,-0.00558,1e-05,0.90677]
[1778328203610,38.51,80346.67,53.9,-0.00558,1e-05,0.90679]
[1778328205183,38.51,80346.67,53.9,-0.00558,1e-05,0.90679]
[1778328210448,38.51,80346.51,53.9,-0.00558,1e-05,0.90696]
[1778328211002,38.51,80346.67,53.9,-0.00558,1e-05,0.90679]
[1778328217076,38.51,80347.56,53.9,-0.00556,1e-05,0.9046]
[1778328219682,38.51,80347.7,53.9,-0.00556,1e-05,0.90445]
[1778328219722,38.51,80347.62,53.9,-0.00556,1e-05,0.90454]
[1778328222162,38.51,80347.56,53.9,-0.00556,1e-05,0.9046]
[1778328222263,38.51,80347.57,53.9,-0.00556,1e-05,0.90459]
[1778328222990,38.51,80347.57,53.9,-0.00556,1e-05,0.90459]
[1778328225396,38.51,80347.57,53.9,-0.00556,1e-05,0.90459]
[1778328229359,38.51,80347.24,53.9,-0.00556,1e-05,0.90493]
[1778328229460,38.51,80347.26,53.9,-0.00556,1e-05,0.90491]
[1778328230762,38.51,80347.28,53.9,-0.00556,1e-05,0.90489]
[1778328230845,38.51,80347.28,53.9,-0.00556,1e-05,0.90489]
[1778328234203,38.51,80347.25,53.9,-0.00556,1e-05,0.90492]
[1778328234304,38.51,80347.25,53.9,-0.00556,1e-05,0.90492]
[1778328235445,38.51,80347.25,53.9,-0.00556,1e-05,0.90492]
[1778328235546,38.51,80346.82,53.9,-0.00557,1e-05,0.90537]
[1778328238524,38.51,80347.0,53.9,-0.00557,1e-05,0.90518]
[1778328239394,38.51,80347.0,53.9,-0.00557,1e-05,0.90518]
[1778328242474,38.51,80347.0,53.9,-0.00557,1e-05,0.90518]
[1778328242489,38.51,80346.85,53.9,-0.00557,1e-05,0.90534]
[1778328244511,38.51,80346.85,53.9,-0.00557,1e-05,0.90534]
[1778328244572,38.51,80346.85,53.9,-0.00557,1e-05,0.90534]
[1778328248753,38.51,80346.85,53.9,-0.00557,1e-05,0.90534]
[1778328253573,38.51,80346.84,53.9,-0.00557,1e-05,0.90535]
[1778328255164,38.51,80346.84,53.9,-0.00557,1e-05,0.90535]
[1778328257110,38.51,80346.88,53.9,-0.00557,1e-05,0.9053]
[1778328257549,38.51,80346.9,53.9,-0.00557,1e-05,0.90528]
[1778328257825,38.51,80346.9,53.9,-0.00557,1e-05,0.90528]
[1778328257902,38.51,80346.9,53.9,-0.00557,1e-05,0.90528]
[1778328260125,38.51,80349.86,53.9,-0.00555,1e-05,0.90222]
[1778328260744,38.51,80350.31,53.9,-0.00554,1e-05,0.90175]
[1778328263096,38.51,80352.01,53.9,-0.00553,1e-05,0.9]
[1778328264634,38.51,80352.19,53.9,-0.00553,1e-05,0.89981]
[1778328265915,38.51,80352.16,53.9,-0.00553,1e-05,0.89984]
[1778328266849,38.51,80352.16,53.9,-0.00553,1e-05,0.89984]
[1778328277339,38.51,80352.61,53.9,-0.00553,1e-05,0.89938]
[1778328278299,38.51,80352.61,53.9,-0.00552,1e-05,0.89812]
[1778328285137,38.51,80354.84,53.9,-0.0055,1e-05,0.89582]
[1778328286868,38.51,80354.52,53.9,-0.0055,1e-05,0.89615]
[1778328287644,38.51,80354.52,53.9,-0.0055,1e-05,0.89615]
[1778328288445,38.51,80354.52,53.9,-0.0055,1e-05,0.89615]
[1778328293537,38.51,80354.56,53.9,-0.0055,1e-05,0.89611]
[1778328294456,38.51,80354.56,53.9,-0.0055,1e-05,0.89611]
[1778328294979,38.51,80354.56,53.9,-0.0055,1e-05,0.89611]
[1778328295700,38.51,80354.56,53.9,-0.0055,1e-05,0.89611]
[1778328303458,38.51,80353.8,53.9,-0.00551,1e-05,0.89689]
[1778328304202,38.51,80353.8,53.9,-0.00551,1e-05,0.89689]
[1778328306310,38.51,80353.8,53.9,-0.00551,1e-05,0.89689]
[1778328307769,38.51,80353.8,53.9,-0.00551,1e-05,0.89689]
[1778328312987,38.51,80353.8,53.9,-0.00551,1e-05,0.89689]
[1778328314581,38.51,80353.8,53.9,-0.00551,1e-05,0.89689]
[1778328318804,38.51,80353.8,53.9,-0.00551,1e-05,0.89689]
[1778328319462,38.51,80353.8,53.9,-0.00551,1e-05,0.89689]
[1778328321764,38.51,80357.38,53.9,-0.00548,1e-05,0.89321]
[1778328322561,38.51,80357.38,53.9,-0.00548,1e-05,0.89321]
[1778328327093,38.51,80358.38,53.9,-0.00548,1e-05,0.89219]
[1778328327343,38.51,80358.38,53.9,-0.00548,1e-05,0.89219]
[1778328327958,38.51,80358.81,53.9,-0.00547,1e-05,0.89175]
[1778328328618,38.51,80358.81,53.9,-0.00547,1e-05,0.89175]
[1778328329352,38.51,80363.29,53.9,-0.00544,1e-05,0.88717]
[1778328330178,38.51,80363.65,53.9,-0.00544,1e-05,0.8868]
[1778328332529,38.51,80363.65,53.9,-0.00543,1e-05,0.88555]
[1778328333966,38.51,80363.65,53.9,-0.00543,1e-05,0.88555]
[1778328337695,38.51,80363.69,53.9,-0.00543,1e-05,0.88551]
[1778328340134,38.51,80363.69,53.9,-0.00543,1e-05,0.88551]
[1778328345421,38.51,80363.69,53.9,-0.00543,1e-05,0.88551]
[1778328346398,38.51,80363.69,53.9,-0.00543,1e-05,0.88551]
[1778328350563,38.51,80364.62,53.9,-0.00543,1e-05,0.88457]
[1778328351511,38.51,80364.62,53.9,-0.00543,1e-05,0.88457]
[1778328353133,38.51,80365.1,53.9,-0.00542,1e-05,0.88408]
[1778328353735,38.51,80365.1,53.9,-0.00542,1e-05,0.88408]
[1778328356184,38.51,80365.1,53.9,-0.00542,1e-05,0.88408]
[1778328357215,38.51,80365.1,53.9,-0.00542,1e-05,0.88408]
[1778328361118,38.51,80365.1,53.9,-0.00542,1e-05,0.88408]
[1778328361764,38.51,80365.13,53.9,-0.00542,1e-05,0.88405]
[1778328366724,38.51,80365.6,53.9,-0.00542,1e-05,0.88357]
[1778328373807,38.51,80365.6,53.9,-0.00542,1e-05,0.88357]
[1778328379015,38.51,80360.65,53.9,-0.00545,1e-05,0.88861]
[1778328382488,38.51,80359.4,53.9,-0.00546,1e-05,0.88989]
[1778328383326,38.51,80359.74,53.9,-0.00546,1e-05,0.88954]
[1778328384036,38.51,80359.71,53.9,-0.00546,1e-05,0.88957]
[1778328384792,38.51,80359.81,53.9,-0.00546,1e-05,0.88947]
[1778328388458,38.51,80359.97,53.9,-0.00546,1e-05,0.88931]
[1778328390614,38.51,80359.9,53.9,-0.00546,1e-05,0.88938]
[1778328391595,38.51,80356.6,53.9,-0.00548,1e-05,0.89276]
[1778328392532,38.51,80356.18,53.9,-0.00548,1e-05,0.89193]
[1778328394901,38.51,80356.5,53.9,-0.00548,1e-05,0.89161]
[1778328395551,38.51,80356.5,53.9,-0.00548,1e-05,0.89161]
[1778328397941,38.51,80355.12,53.9,-0.00549,1e-05,0.89302]
[1778328399328,38.51,80353.69,53.9,-0.0055,1e-05,0.89449]
[1778328405032,38.51,80350.5,53.9,-0.00552,1e-05,0.89777]
[1778328406185,38.51,80350.5,53.9,-0.00552,1e-05,0.89777]
[1778328406950,38.51,80350.5,53.9,-0.00552,1e-05,0.89777]
[1778328411847,38.51,80345.95,53.9,-0.00555,1e-05,0.90247]
[1778328412565,38.51,80345.95,53.9,-0.00555,1e-05,0.90247]
[1778328414145,38.51,80346.49,53.9,-0.00555,1e-05,0.90191]
[1778328415545,38.51,80346.49,53.9,-0.00555,1e-05,0.90191]
[1778328417894,38.51,80346.49,53.9,-0.00555,1e-05,0.90191]
[1778328418574,38.51,80346.49,53.9,-0.00555,1e-05,0.90191]
[1778328425724,38.51,80346.74,53.9,-0.00555,1e-05,0.90165]
[1778328426550,38.51,80346.74,53.9,-0.00555,1e-05,0.90165]
[1778328432221,38.51,80344.65,53.9,-0.00556,1e-05,0.90382]
[1778328434618,38.51,80342.74,53.9,-0.00557,1e-05,0.9058]
[1778328435452,38.51,80343.03,53.9,-0.00557,1e-05,0.9055]
[1778328438582,38.51,80341.87,53.9,-0.00558,1e-05,0.9067]
[1778328439045,38.51,80340.3,53.9,-0.00559,1e-05,0.90834]
[1778328441025,38.51,80337.44,53.9,-0.00561,1e-05,0.91132]
[1778328442168,38.51,80336.58,53.9,-0.00562,1e-05,0.91222]
[1778328443682,38.51,80336.64,53.9,-0.00562,1e-05,0.91215]
[1778328444529,38.51,80336.64,53.9,-0.00562,1e-05,0.91215]
[1778328445105,38.51,80336.64,53.9,-0.00562,1e-05,0.91215]
[1778328445955,38.51,80336.64,53.9,-0.00562,1e-05,0.91215]
[1778328449026,38.51,80336.75,53.9,-0.00562,1e-05,0.91204]
[1778328449665,38.51,80336.75,53.9,-0.00562,1e-05,0.91204]
[1778328457680,38.51,80337.18,53.9,-0.00561,1e-05,0.91031]
[1778328458529,38.51,80337.18,53.9,-0.00561,1e-05,0.91031]
[1778328464288,38.51,80337.18,53.9,-0.00561,1e-05,0.91031]
[1778328467422,38.51,80337.18,53.9,-0.00561,1e-05,0.91031]
[1778328468061,38.51,80337.18,53.9,-0.00561,1e-05,0.91031]
[1778328468595,38.51,80337.18,53.9,-0.00561,1e-05,0.91031]
[1778328473457,38.51,80329.17,53.9,-0.00567,1e-05,0.9187]
[1778328474313,38.51,80329.17,53.9,-0.00567,1e-05,0.9187]
[1778328480720,38.51,80329.13,53.9,-0.00567,1e-05,0.91874]
[1778328481623,38.51,80329.05,53.9,-0.00567,1e-05,0.91883]
[1778328482660,38.51,80328.7,53.9,-0.00567,1e-05,0.9192]
[1778328483390,38.51,80328.64,53.9,-0.00567,1e-05,0.91926]
[1778328484234,38.51,80328.64,53.9,-0.00567,1e-05,0.91926]
[1778328485534,38.51,80328.65,53.9,-0.00567,1e-05,0.91925]
[1778328488170,38.51,80325.88,53.9,-0.00569,1e-05,0.92217]
[1778328488960,38.51,80323.99,53.9,-0.0057,1e-05,0.92416]
[1778328490121,38.51,80323.5,53.9,-0.00571,1e-05,0.92468]
[1778328490547,38.51,80323.5,53.9,-0.00571,1e-05,0.92468]
[1778328495667,38.51,80316.99,53.9,-0.00576,1e-05,0.93158]
[1778328500465,38.51,80316.99,53.9,-0.00576,1e-05,0.93158]
[1778328501101,38.51,80315.56,53.9,-0.00577,1e-05,0.9331]
[1778328510287,38.51,80315.54,53.9,-0.00577,1e-05,0.93312]
[1778328510688,38.51,80315.54,53.9,-0.00577,1e-05,0.93312]
[1778328511265,38.51,80315.73,53.9,-0.00577,1e-05,0.93292]
[1778328512021,38.51,80315.73,53.9,-0.00576,1e-05,0.93163]
[1778328513641,38.51,80315.75,53.9,-0.00576,1e-05,0.93161]
[1778328514186,38.51,80315.73,53.9,-0.00576,1e-05,0.93163]
[1778328514918,38.51,80315.63,53.9,-0.00576,1e-05,0.93173]
[1778328515410,38.51,80315.63,53.9,-0.00576,1e-05,0.93173]
[1778328516089,38.51,80315.59,53.9,-0.00576,1e-05,0.93178]
[1778328516919,38.51,80315.59,53.9,-0.00576,1e-05,0.93178]
[1778328523469,38.51,80313.1,53.9,-0.00578,1e-05,0.93443]
[1778328524470,38.51,80313.1,53.9,-0.00578,1e-05,0.93443]
[1778328529907,38.51,80311.76,53.9,-0.00579,1e-05,0.93586]
[1778328531320,38.51,80311.76,53.9,-0.00579,1e-05,0.93586]
[1778328532184,38.51,80311.6,53.9,-0.00579,1e-05,0.93603]
[1778328536343,38.51,80311.88,53.9,-0.00579,1e-05,0.93573]
[1778328537296,38.51,80311.81,53.9,-0.00579,1e-05,0.93581]
[1778328538581,38.51,80311.72,53.9,-0.00579,1e-05,0.9359]
[1778328539443,38.51,80311.79,53.9,-0.00579,1e-05,0.93583]
[1778328541562,38.51,80311.82,53.9,-0.00579,1e-05,0.93579]
[1778328541699,38.51,80311.82,53.9,-0.00579,1e-05,0.93579]
[1778328542746,38.51,80311.69,53.9,-0.00579,1e-05,0.93593]
[1778328543525,38.51,80310.6,53.9,-0.0058,1e-05,0.9371]
[1778328545706,38.51,80309.03,53.9,-0.00581,1e-05,0.93878]
[1778328546573,38.51,80309.03,53.9,-0.00581,1e-05,0.93878]
[1778328550160,38.51,80309.02,53.9,-0.00581,1e-05,0.93879]
[1778328553029,38.51,80309.02,53.9,-0.00581,1e-05,0.93879]
[1778328553675,38.51,80309.02,53.9,-0.00581,1e-05,0.93879]
[1778328554413,38.51,80308.64,53.9,-0.00581,1e-05,0.9392]
[1778328560118,38.51,80308.55,53.9,-0.00581,1e-05,0.93929]
[1778328561421,38.51,80308.55,53.9,-0.00581,1e-05,0.93929]
[1778328562188,38.51,80308.55,53.9,-0.00581,1e-05,0.93929]
[1778328565196,38.51,80301.44,53.9,-0.00587,1e-05,0.94694]
[1778328565875,38.51,80301.44,53.9,-0.00587,1e-05,0.94694]
[1778328566909,38.51,80297.9,53.9,-0.00589,1e-05,0.95076]
[1778328567725,38.51,80297.9,53.9,-0.00589,1e-05,0.95076]
[1778328570724,38.51,80298.17,53.9,-0.00589,1e-05,0.95047]
[1778328571629,38.51,80298.17,53.9,-0.00589,1e-05,0.95047]
[1778328572527,38.51,80298.12,53.9,-0.00588,1e-05,0.94921]
[1778328573232,38.51,80298.12,53.9,-0.00588,1e-05,0.94921]
[1778328581946,38.51,80300.37,53.9,-0.00587,1e-05,0.94678]
[1778328588315,38.51,80299.26,53.9,-0.00588,1e-05,0.94798]
[1778328597378,38.51,80298.78,53.9,-0.00588,1e-05,0.9485]
[1778328599484,38.51,80298.76,53.9,-0.00588,1e-05,0.94852]
[1778328600921,38.51,80298.4,53.9,-0.00588,1e-05,0.94891]
[1778328601694,38.51,80298.4,53.9,-0.00588,1e-05,0.94891]
[1778328604735,38.51,80298.32,53.9,-0.00588,1e-05,0.94899]
[1778328606519,38.51,80298.32,53.9,-0.00588,1e-05,0.94899]
[1778328608871,38.51,80298.39,53.9,-0.00588,1e-05,0.94892]
[1778328610388,38.51,80298.43,53.9,-0.00588,1e-05,0.94887]
[1778328612704,38.51,80298.43,53.9,-0.00588,1e-05,0.94887]
[1778328613594,38.51,80298.43,53.9,-0.00588,1e-05,0.94887]
[1778328618563,38.51,80298.46,53.9,-0.00588,1e-05,0.94884]
[1778328626586,38.51,80298.46,53.9,-0.00588,1e-05,0.94884]
[1778328635968,38.51,80298.5,53.9,-0.00588,1e-05,0.9488]
[1778328636437,38.51,80298.5,53.9,-0.00588,1e-05,0.9488]
[1778328637382,38.51,80298.5,53.9,-0.00587,1e-05,0.94749]
[1778328638624,38.51,80298.5,53.9,-0.00587,1e-05,0.94749]
[1778328640100,38.51,80298.5,53.9,-0.00587,1e-05,0.94749]
[1778328643245,38.51,80298.32,53.9,-0.00587,1e-05,0.94768]
[1778328644647,38.51,80298.32,53.9,-0.00587,1e-05,0.94768]
[1778328649032,38.51,80298.32,53.9,-0.00587,1e-05,0.94768]
[1778328649747,38.51,80298.32,53.9,-0.00587,1e-05,0.94768]
[1778328652541,38.51,80298.0,53.9,-0.00588,1e-05,0.94803]
[1778328653201,38.51,80298.0,53.9,-0.00588,1e-05,0.94803]
[1778328654056,38.51,80297.97,53.9,-0.00588,1e-05,0.94806]
[1778328655538,38.51,80297.9,53.9,-0.00588,1e-05,0.94813]
[1778328658426,38.51,80297.9,53.9,-0.00588,1e-05,0.94813]
[1778328659133,38.51,80297.9,53.9,-0.00588,1e-05,0.94813]
[1778328662230,38.51,80297.24,53.9,-0.00588,1e-05,0.94885]
[1778328662916,38.51,80297.24,53.9,-0.00588,1e-05,0.94885]
[1778328663647,38.51,80297.24,53.9,-0.00588,1e-05,0.94885]
[1778328664446,38.51,80297.24,53.9,-0.00588,1e-05,0.94885]
[1778328665152,38.51,80297.24,53.9,-0.00588,1e-05,0.94885]
[1778328667447,38.51,80297.24,53.9,-0.00588,1e-05,0.94885]
[1778328672908,38.51,80297.38,53.9,-0.00588,1e-05,0.9487]
[1778328677943,38.51,80297.49,53.9,-0.00588,1e-05,0.94858]
[1778328678339,38.51,80297.49,53.9,-0.00588,1e-05,0.94858]
[1778328679367,38.51,80297.49,53.9,-0.00588,1e-05,0.94858]
[1778328679865,38.51,80297.49,53.9,-0.00588,1e-05,0.94858]
[1778328680451,38.51,80297.95,53.9,-0.00588,1e-05,0.94808]
[1778328682962,38.51,80305.66,53.9,-0.00582,1e-05,0.93978]
[1778328685515,38.51,80304.21,53.9,-0.00583,1e-05,0.94134]
[1778328690961,38.51,80305.32,53.9,-0.00582,1e-05,0.94015]
[1778328691619,38.51,80305.18,53.9,-0.00582,1e-05,0.9403]
[1778328693413,38.51,80305.18,53.9,-0.00581,1e-05,0.93899]
[1778328694316,38.51,80305.01,53.9,-0.00582,1e-05,0.93918]
[1778328695700,38.51,80304.47,53.9,-0.00582,1e-05,0.93975]
[1778328696565,38.51,80304.87,53.9,-0.00582,1e-05,0.93933]
[1778328703431,38.51,80304.62,53.9,-0.00582,1e-05,0.93959]
[1778328703929,38.51,80304.62,53.9,-0.00582,1e-05,0.93959]
[1778328705500,38.51,80304.62,53.9,-0.00582,1e-05,0.93959]
[1778328706313,38.51,80304.62,53.9,-0.00582,1e-05,0.93959]
[1778328707916,38.51,80304.76,53.9,-0.00582,1e-05,0.93944]
[1778328708841,38.51,80304.76,53.9,-0.00582,1e-05,0.93944]
[1778328718102,38.51,80304.64,53.9,-0.00582,1e-05,0.93957]
[1778328719409,38.51,80304.6,53.9,-0.00582,1e-05,0.93962]
[1778328723287,38.51,80304.6,53.9,-0.00582,1e-05,0.93962]
[1778328723931,38.51,80304.6,53.9,-0.00582,1e-05,0.93962]
[1778328733328,38.51,80305.45,53.9,-0.00581,1e-05,0.9387]
[1778328739371,38.51,80308.65,53.9,-0.00579,1e-05,0.93528]
[1778328740300,38.51,80308.65,53.9,-0.00579,1e-05,0.93528]
[1778328740969,38.51,80308.65,53.9,-0.00579,1e-05,0.93528]
[1778328743918,38.51,80308.69,53.9,-0.00579,1e-05,0.93524]
[1778328744577,38.51,80308.57,53.9,-0.00579,1e-05,0.93537]
[1778328747908,38.51,80308.65,53.9,-0.00579,1e-05,0.93528]
[1778328748597,38.51,80308.46,53.9,-0.00579,1e-05,0.93548]
[1778328751359,38.51,80308.61,53.9,-0.00579,1e-05,0.93532]
[1778328755136,38.51,80308.41,53.9,-0.00578,1e-05,0.93424]
[1778328763056,38.51,80308.75,53.9,-0.00578,1e-05,0.93387]
[1778328763711,38.51,80308.75,53.9,-0.00578,1e-05,0.93387]
[1778328766017,38.51,80308.82,53.9,-0.00578,1e-05,0.9338]
[1778328766977,38.51,80308.82,53.9,-0.00578,1e-05,0.9338]
[1778328768532,38.51,80308.82,53.9,-0.00578,1e-05,0.9338]
[1778328769493,38.51,80308.82,53.9,-0.00578,1e-05,0.9338]
[1778328770280,38.51,80308.82,53.9,-0.00578,1e-05,0.9338]
[1778328772360,38.51,80308.8,53.9,-0.00578,1e-05,0.93382]
[1778328777639,38.51,80308.83,53.9,-0.00578,1e-05,0.93379]
[1778328784380,38.51,80308.83,53.9,-0.00578,1e-05,0.93379]
[1778328785198,38.51,80308.83,53.9,-0.00578,1e-05,0.93379]
[1778328785798,38.51,80308.83,53.9,-0.00578,1e-05,0.93379]
[1778328786665,38.51,80308.83,53.9,-0.00578,1e-05,0.93379]
[1778328793753,38.51,80308.83,53.9,-0.00578,1e-05,0.93379]
[1778328797462,38.51,80308.6,53.9,-0.00578,1e-05,0.93403]
[1778328800816,38.51,80308.6,53.9,-0.00578,1e-05,0.93403]
[1778328802424,38.51,80308.45,53.9,-0.00578,1e-05,0.9342]
[1778328803241,38.51,80308.45,53.9,-0.00578,1e-05,0.9342]
[1778328807691,38.51,80308.21,53.9,-0.00578,1e-05,0.93445]
[1778328808527,38.51,80308.21,53.9,-0.00578,1e-05,0.93445]
[1778328813893,38.51,80308.04,53.9,-0.00578,1e-05,0.93333]
[1778328814537,38.51,80308.04,53.9,-0.00578,1e-05,0.93333]
[1778328815349,38.51,80308.04,53.9,-0.00578,1e-05,0.93333]
[1778328816890,38.51,80308.04,53.9,-0.00578,1e-05,0.93333]
[1778328817637,38.51,80308.28,53.9,-0.00578,1e-05,0.93308]
[1778328826984,38.51,80308.28,53.9,-0.00578,1e-05,0.93308]
[1778328832123,38.51,80308.28,53.9,-0.00578,1e-05,0.93308]
[1778328844103,38.51,80307.99,53.9,-0.00578,1e-05,0.93339]
[1778328848287,38.51,80306.23,53.9,-0.00579,1e-05,0.93527]
[1778328848850,38.51,80306.23,53.9,-0.00579,1e-05,0.93527]
[1778328856187,38.51,80304.68,53.9,-0.0058,1e-05,0.93692]
[1778328861224,38.51,80304.5,53.9,-0.0058,1e-05,0.93712]
[1778328863977,38.51,80304.46,53.9,-0.0058,1e-05,0.93716]
[1778328865603,38.51,80304.56,53.9,-0.0058,1e-05,0.93705]
[1778328868033,38.51,80304.23,53.9,-0.00581,1e-05,0.9374]
[1778328868782,38.51,80304.48,53.9,-0.0058,1e-05,0.93714]
[1778328873544,38.51,80304.2,53.9,-0.0058,1e-05,0.93613]
[1778328874417,38.51,80304.75,53.9,-0.00579,1e-05,0.93555]
[1778328877399,38.51,80305.43,53.9,-0.00579,1e-05,0.93482]
[1778328878798,38.51,80305.41,53.9,-0.00579,1e-05,0.93484]
[1778328884383,38.51,80304.98,53.9,-0.00579,1e-05,0.9353]
[1778328885696,38.51,80304.98,53.9,-0.00579,1e-05,0.9353]
[1778328886500,38.51,80304.96,53.9,-0.00579,1e-05,0.93532]
[1778328892000,38.51,80304.11,53.9,-0.0058,1e-05,0.93623]
[1778328893072,38.51,80304.11,53.9,-0.0058,1e-05,0.93623]
[1778328897816,38.51,80304.46,53.9,-0.0058,1e-05,0.93586]
[1778328898512,38.51,80304.42,53.9,-0.0058,1e-05,0.9359]
[1778328905178,38.51,80304.35,53.9,-0.0058,1e-05,0.93597]
[1778328905943,38.51,80304.02,53.9,-0.0058,1e-05,0.93633]
[1778328912579,38.51,80304.6,53.9,-0.0058,1e-05,0.93571]
[1778328917614,38.51,80304.64,53.9,-0.0058,1e-05,0.93566]
[1778328922649,38.51,80304.59,53.9,-0.0058,1e-05,0.93572]
[1778328929698,38.51,80304.62,53.9,-0.0058,1e-05,0.93568]
[1778328934169,38.51,80304.49,53.9,-0.00579,1e-05,0.93452]
[1778328934901,38.51,80304.49,53.9,-0.00579,1e-05,0.93452]
[1778328939028,38.51,80304.08,53.9,-0.00579,1e-05,0.93496]
[1778328940083,38.51,80304.18,53.9,-0.00579,1e-05,0.93485]
[1778328942361,38.51,80304.18,53.9,-0.00579,1e-05,0.93485]
[1778328943089,38.51,80304.18,53.9,-0.00579,1e-05,0.93485]
[1778328950851,38.51,80299.42,53.9,-0.00583,1e-05,0.93995]
[1778328951625,38.51,80299.42,53.9,-0.00583,1e-05,0.93995]
[1778328952480,38.51,80299.42,53.9,-0.00583,1e-05,0.93995]
[1778328953352,38.51,80299.42,53.9,-0.00583,1e-05,0.93995]
[1778328953944,38.51,80299.42,53.9,-0.00583,1e-05,0.93995]
[1778328955396,38.51,80299.44,53.9,-0.00583,1e-05,0.93993]
[1778328955442,38.51,80299.44,53.9,-0.00583,1e-05,0.93993]
[1778328962089,38.51,80297.05,53.9,-0.00584,1e-05,0.9425]
[1778328962591,38.51,80296.85,53.9,-0.00585,1e-05,0.94271]
[1778328964871,38.51,80294.07,53.9,-0.00587,1e-05,0.94571]
[1778328965572,38.51,80294.07,53.9,-0.00587,1e-05,0.94571]
[1778328972203,38.51,80294.25,53.9,-0.00587,1e-05,0.94551]
[1778328973134,38.51,80294.26,53.9,-0.00587,1e-05,0.9455]
[1778328976143,38.51,80294.18,53.9,-0.00587,1e-05,0.94559]
[1778328976952,38.51,80294.09,53.9,-0.00587,1e-05,0.94569]
[1778328979415,38.51,80294.09,53.9,-0.00587,1e-05,0.94569]
[1778328980159,38.51,80294.09,53.9,-0.00587,1e-05,0.94569]
[1778328980969,38.51,80294.09,53.9,-0.00587,1e-05,0.94569]
[1778328981720,38.51,80294.09,53.9,-0.00587,1e-05,0.94569]
[1778328982727,38.51,80291.47,53.9,-0.00589,1e-05,0.94852]
[1778328984436,38.51,80288.15,53.9,-0.00591,1e-05,0.95211]
[1778328985931,38.51,80288.38,53.9,-0.00591,1e-05,0.95186]
[1778328986843,38.51,80288.43,53.9,-0.00591,1e-05,0.95181]
[1778328990617,38.51,80288.54,53.9,-0.00591,1e-05,0.95169]
[1778328991508,38.51,80288.25,53.9,-0.0059,1e-05,0.95069]
[1778328993794,38.51,80287.14,53.9,-0.00591,1e-05,0.95189]
[1778328994628,38.51,80287.14,53.9,-0.00591,1e-05,0.95189]
[1778329000120,38.51,80287.13,53.9,-0.00591,1e-05,0.9519]
[1778329002293,38.51,80286.7,53.9,-0.00592,1e-05,0.95237]
[1778329003986,38.51,80286.71,53.9,-0.00592,1e-05,0.95236]
[1778329004766,38.51,80286.67,53.9,-0.00592,1e-05,0.9524]
[1778329006379,38.51,80286.67,53.9,-0.00592,1e-05,0.9524]
[1778329007306,38.51,80286.71,53.9,-0.00592,1e-05,0.95236]
[1778329008971,38.51,80286.71,53.9,-0.00592,1e-05,0.95236]
[1778329009700,38.51,80286.71,53.9,-0.00592,1e-05,0.95236]
[1778329012219,38.51,80286.9,53.9,-0.00591,1e-05,0.95215]
[1778329012917,38.51,80286.82,53.9,-0.00592,1e-05,0.95224]
[1778329013580,38.51,80286.73,53.9,-0.00592,1e-05,0.95234]
[1778329014486,38.51,80286.71,53.9,-0.00592,1e-05,0.95236]
[1778329019326,38.51,80285.94,53.9,-0.00592,1e-05,0.95319]
[1778329020284,38.51,80285.75,53.9,-0.00592,1e-05,0.9534]
[1778329020940,38.51,80284.29,53.9,-0.00593,1e-05,0.95499]
[1778329021711,38.51,80283.95,53.9,-0.00594,1e-05,0.95536]
[1778329027266,38.51,80281.32,53.9,-0.00596,1e-05,0.95822]
[1778329027968,38.51,80280.81,53.9,-0.00596,1e-05,0.95878]
[1778329030135,38.51,80279.94,53.9,-0.00597,1e-05,0.95973]
[1778329032055,38.51,80280.01,53.9,-0.00597,1e-05,0.95965]
[1778329036629,38.51,80279.84,53.9,-0.00597,1e-05,0.95984]
[1778329037548,38.51,80279.92,53.9,-0.00597,1e-05,0.95975]
[1778329038467,38.51,80279.92,53.9,-0.00597,1e-05,0.95975]
[1778329040298,38.51,80279.6,53.9,-0.00597,1e-05,0.9601]
[1778329041889,38.51,80279.56,53.9,-0.00597,1e-05,0.96015]
[1778329042664,38.51,80279.53,53.9,-0.00597,1e-05,0.96018]
[1778329048733,38.51,80278.81,53.9,-0.00598,1e-05,0.96097]
[1778329049648,38.51,80278.81,53.9,-0.00598,1e-05,0.96097]
[1778329055384,38.51,80278.78,53.9,-0.00598,1e-05,0.961]
[1778329055962,38.51,80278.78,53.9,-0.00597,1e-05,0.95967]
[1778329056851,38.51,80278.81,53.9,-0.00597,1e-05,0.95964]
[1778329058448,38.51,80278.83,53.9,-0.00597,1e-05,0.95962]
[1778329064224,38.51,80277.68,53.9,-0.00598,1e-05,0.96087]
[1778329065104,38.51,80277.68,53.9,-0.00598,1e-05,0.96087]
[1778329070686,38.51,80271.21,53.9,-0.00603,1e-05,0.96797]
[1778329076728,38.51,80271.15,53.9,-0.00603,1e-05,0.96804]
[1778329081764,38.51,80270.55,53.9,-0.00603,1e-05,0.9687]
[1778329083040,38.51,80270.55,53.9,-0.00603,1e-05,0.9687]
[1778329083528,38.51,80270.55,53.9,-0.00603,1e-05,0.9687]
[1778329090075,38.51,80269.99,53.9,-0.00604,1e-05,0.96932]
[1778329092335,38.51,80269.98,53.9,-0.00604,1e-05,0.96933]
[1778329098386,38.51,80269.94,53.9,-0.00604,1e-05,0.96937]
[1778329100486,38.51,80269.9,53.9,-0.00604,1e-05,0.96942]
[1778329105935,38.51,80270.28,53.9,-0.00604,1e-05,0.969]
[1778329106572,38.51,80270.28,53.9,-0.00604,1e-05,0.969]
[1778329107452,38.51,80270.28,53.9,-0.00604,1e-05,0.969]
[1778329108210,38.51,80270.28,53.9,-0.00604,1e-05,0.969]
[1778329108864,38.51,80270.28,53.9,-0.00604,1e-05,0.969]
[1778329110225,38.51,80270.28,53.9,-0.00604,1e-05,0.969]
[1778329110834,38.51,80270.28,53.9,-0.00604,1e-05,0.969]
[1778329115619,38.51,80268.11,53.9,-0.00604,1e-05,0.97005]
[1778329116543,38.51,80268.1,53.9,-0.00604,1e-05,0.97006]
[1778329122051,38.51,80267.99,53.9,-0.00605,1e-05,0.97019]
[1778329122515,38.51,80267.99,53.9,-0.00605,1e-05,0.97019]
[1778329123404,38.51,80267.99,53.9,-0.00605,1e-05,0.97019]
[1778329124958,38.51,80267.9,53.9,-0.00605,1e-05,0.97028]
[1778329125632,38.51,80267.9,53.9,-0.00605,1e-05,0.97028]
[1778329128014,38.51,80267.54,53.9,-0.00605,1e-05,0.97068]
[1778329129560,38.51,80267.59,53.9,-0.00605,1e-05,0.97063]
[1778329131218,38.51,80267.59,53.9,-0.00605,1e-05,0.97063]
[1778329132155,38.51,80267.5,53.9,-0.00605,1e-05,0.97073]
[1778329132773,38.51,80267.5,53.9,-0.00605,1e-05,0.97073]
[1778329133434,38.51,80267.5,53.9,-0.00605,1e-05,0.97073]
[1778329134150,38.51,80267.5,53.9,-0.00605,1e-05,0.97073]
[1778329134781,38.51,80267.46,53.9,-0.00605,1e-05,0.97077]
[1778329138775,38.51,80267.46,53.9,-0.00605,1e-05,0.97077]
[1778329139581,38.51,80267.46,53.9,-0.00605,1e-05,0.97077]
[1778329144991,38.51,80267.97,53.9,-0.00605,1e-05,0.97021]
[1778329145673,38.51,80267.94,53.9,-0.00605,1e-05,0.97024]
[1778329151255,38.51,80266.08,53.9,-0.00606,1e-05,0.97229]
[1778329152193,38.51,80266.08,53.9,-0.00606,1e-05,0.97229]
[1778329153587,38.51,80264.79,53.9,-0.00607,1e-05,0.97372]
[1778329160261,38.51,80264.78,53.9,-0.00607,1e-05,0.97373]
[1778329160865,38.51,80265.28,53.9,-0.00607,1e-05,0.97318]
[1778329164765,38.51,80265.18,53.9,-0.00607,1e-05,0.97329]
[1778329166540,38.51,80266.26,53.9,-0.00606,1e-05,0.9721]
[1778329174429,38.51,80270.38,53.9,-0.00602,1e-05,0.96622]
[1778329174952,38.51,80270.69,53.9,-0.00602,1e-05,0.96588]
[1778329175198,38.51,80270.69,53.9,-0.00602,1e-05,0.96588]
[1778329175242,38.51,80270.69,53.9,-0.00602,1e-05,0.96588]
[1778329180459,38.51,80289.4,53.9,-0.00587,1e-05,0.9455]
[1778329185281,38.51,80292.34,53.9,-0.00585,1e-05,0.94233]
[1778329185940,38.51,80292.16,53.9,-0.00585,1e-05,0.94252]
[1778329191540,38.51,80293.61,53.9,-0.00584,1e-05,0.94096]
[1778329193737,38.51,80302.72,53.9,-0.00577,1e-05,0.93121]
[1778329194532,38.51,80302.72,53.9,-0.00577,1e-05,0.93121]
[1778329198600,38.51,80304.49,53.9,-0.00576,1e-05,0.92933]
[1778329199494,38.51,80304.49,53.9,-0.00576,1e-05,0.92933]
[1778329200986,38.51,80312.33,53.9,-0.0057,1e-05,0.92102]
[1778329201714,38.51,80312.61,53.9,-0.0057,1e-05,0.92072]
[1778329209665,38.51,80312.04,53.9,-0.0057,1e-05,0.92132]
[1778329213926,38.51,80311.04,53.9,-0.00571,1e-05,0.92238]
[1778329214592,38.51,80311.04,53.9,-0.00571,1e-05,0.92238]
[1778329222263,38.51,80310.8,53.9,-0.00571,1e-05,0.92263]
[1778329222965,38.51,80310.88,53.9,-0.00571,1e-05,0.92255]
[1778329224848,38.51,80313.22,53.9,-0.00569,1e-05,0.92008]
[1778329227373,38.51,80313.24,53.9,-0.00569,1e-05,0.92006]
[1778329236854,38.51,80313.18,53.9,-0.00568,1e-05,0.91883]
[1778329243784,38.51,80313.21,53.9,-0.00568,1e-05,0.9188]
[1778329244520,38.51,80313.21,53.9,-0.00568,1e-05,0.9188]
[1778329245425,38.51,80313.21,53.9,-0.00568,1e-05,0.9188]
[1778329245979,38.51,80313.21,53.9,-0.00568,1e-05,0.9188]
[1778329249103,38.51,80313.22,53.9,-0.00568,1e-05,0.91879]
[1778329250451,38.51,80313.22,53.9,-0.00568,1e-05,0.91879]
[1778329254434,38.51,80312.99,53.9,-0.00569,1e-05,0.91903]
[1778329255228,38.51,80313.0,53.9,-0.00569,1e-05,0.91902]
[1778329255809,38.51,80313.01,53.9,-0.00569,1e-05,0.91901]
[1778329256662,38.51,80313.01,53.9,-0.00569,1e-05,0.91901]
[1778329258128,38.51,80313.01,53.9,-0.00569,1e-05,0.91901]
[1778329258892,38.51,80313.63,53.9,-0.00568,1e-05,0.91836]
[1778329264635,38.51,80318.73,53.9,-0.00564,1e-05,0.913]
[1778329268554,38.51,80318.73,53.9,-0.00564,1e-05,0.913]
[1778329269251,38.51,80318.73,53.9,-0.00564,1e-05,0.913]
[1778329273191,38.51,80318.73,53.9,-0.00564,1e-05,0.913]
[1778329275315,38.51,80318.73,53.9,-0.00564,1e-05,0.913]
[1778329280951,38.51,80321.12,53.9,-0.00563,1e-05,0.9105]
[1778329281871,38.51,80321.58,53.9,-0.00562,1e-05,0.91002]
[1778329284392,38.51,80324.33,53.9,-0.0056,1e-05,0.90715]
[1778329286538,38.51,80324.33,53.9,-0.0056,1e-05,0.90715]
[1778329292242,38.51,80326.7,53.9,-0.00558,1e-05,0.90341]
[1778329297459,38.51,80335.65,53.9,-0.00551,1e-05,0.89415]
[1778329298287,38.51,80335.73,53.9,-0.00551,1e-05,0.89407]
[1778329302281,38.51,80335.39,53.9,-0.00551,1e-05,0.89442]
[1778329303168,38.51,80335.54,53.9,-0.00551,1e-05,0.89427]
[1778329303913,38.51,80334.62,53.9,-0.00552,1e-05,0.89521]
[1778329304713,38.51,80335.79,53.9,-0.00551,1e-05,0.89401]
[1778329306505,38.51,80335.47,53.9,-0.00551,1e-05,0.89434]
[1778329307388,38.51,80335.43,53.9,-0.00551,1e-05,0.89438]
[1778329313388,38.51,80335.94,53.9,-0.00551,1e-05,0.89385]
[1778329318423,38.51,80340.28,53.9,-0.00548,1e-05,0.8894]
[1778329320438,38.51,80340.35,53.9,-0.00548,1e-05,0.88932]
[1778329321335,38.51,80340.35,53.9,-0.00548,1e-05,0.88932]
[1778329322466,38.51,80340.35,53.9,-0.00548,1e-05,0.88932]
[1778329323945,38.51,80344.96,53.9,-0.00545,1e-05,0.88461]
[1778329324642,38.51,80344.96,53.9,-0.00545,1e-05,0.88461]
[1778329326468,38.51,80348.37,53.9,-0.00542,1e-05,0.88114]
[1778329327279,38.51,80353.93,53.9,-0.00538,1e-05,0.8755]
[1778329328569,38.51,80352.71,53.9,-0.00539,1e-05,0.87673]
[1778329332483,38.51,80353.79,53.9,-0.00538,1e-05,0.87564]
[1778329333446,38.51,80354.15,53.9,-0.00538,1e-05,0.87527]
[1778329336537,38.51,80354.46,53.9,-0.00538,1e-05,0.87496]
[1778329338706,38.51,80354.5,53.9,-0.00538,1e-05,0.87492]
[1778329339717,38.51,80354.5,53.9,-0.00538,1e-05,0.87492]
[1778329340476,38.51,80353.9,53.9,-0.00538,1e-05,0.87553]
[1778329342969,38.51,80354.55,53.9,-0.00538,1e-05,0.87487]
[1778329344649,38.51,80354.28,53.9,-0.00538,1e-05,0.87514]
[1778329347301,38.51,80354.79,53.9,-0.00538,1e-05,0.87463]
[1778329347997,38.51,80354.79,53.9,-0.00538,1e-05,0.87463]
[1778329351310,38.51,80354.74,53.9,-0.00538,1e-05,0.87468]
[1778329352858,38.51,80354.4,53.9,-0.00537,1e-05,0.87378]
[1778329354659,38.51,80354.4,53.9,-0.00537,1e-05,0.87378]
[1778329354663,38.51,80354.4,53.9,-0.00537,1e-05,0.87378]
[1778329354829,38.51,80354.6,53.9,-0.00537,1e-05,0.87358]
[1778329356838,38.51,80357.87,53.9,-0.00535,1e-05,0.87028]
[1778329363781,38.51,80357.71,53.9,-0.00535,1e-05,0.87044]
[1778329367207,38.51,80357.71,53.9,-0.00535,1e-05,0.87044]
[1778329367949,38.51,80357.71,53.9,-0.00535,1e-05,0.87044]
[1778329377879,38.51,80379.16,53.9,-0.0052,1e-05,0.84908]
[1778329379319,38.51,80379.16,53.9,-0.0052,1e-05,0.84908]
[1778329379992,38.51,80381.5,53.9,-0.00518,1e-05,0.84678]
[1778329385085,38.51,80380.97,53.9,-0.00519,1e-05,0.8473]
[1778329387851,38.51,80380.99,53.9,-0.00519,1e-05,0.84728]
[1778329389897,38.51,80379.77,53.9,-0.00519,1e-05,0.84848]
[1778329392388,38.51,80381.24,53.9,-0.00518,1e-05,0.84703]
[1778329399026,38.51,80380.59,53.9,-0.00519,1e-05,0.84767]
[1778329400637,38.51,80380.59,53.9,-0.00519,1e-05,0.84767]
[1778329401532,38.51,80380.86,53.9,-0.00519,1e-05,0.84741]
[1778329407836,38.51,80380.24,53.9,-0.00519,1e-05,0.84802]
[1778329408527,38.51,80380.24,53.9,-0.00519,1e-05,0.84802]
[1778329409359,38.51,80379.4,53.9,-0.0052,1e-05,0.84884]
[1778329410005,38.51,80379.61,53.9,-0.0052,1e-05,0.84864]
[1778329413178,38.51,80378.96,53.9,-0.00519,1e-05,0.84806]
[1778329414065,38.51,80371.18,53.9,-0.00525,1e-05,0.85575]
[1778329420419,38.51,80370.72,53.9,-0.00525,1e-05,0.85621]
[1778329422555,38.51,80371.04,53.9,-0.00525,1e-05,0.85589]
[1778329428233,38.51,80370.33,53.9,-0.00525,1e-05,0.85659]
[1778329431449,38.51,80370.58,53.9,-0.00525,1e-05,0.85635]
[1778329433711,38.51,80369.66,53.9,-0.00526,1e-05,0.85726]
[1778329435985,38.51,80368.16,53.9,-0.00527,1e-05,0.85875]
[1778329436884,38.51,80368.15,53.9,-0.00527,1e-05,0.85876]
[1778329439737,38.51,80368.24,53.9,-0.00527,1e-05,0.85867]
[1778329440586,38.51,80368.61,53.9,-0.00526,1e-05,0.8583]
[1778329445476,38.51,80368.27,53.9,-0.00527,1e-05,0.85864]
[1778329446338,38.51,80368.02,53.9,-0.00527,1e-05,0.85889]
[1778329449862,38.51,80368.75,53.9,-0.00526,1e-05,0.85816]
[1778329452267,38.51,80368.7,53.9,-0.00526,1e-05,0.85821]
[1778329457663,38.51,80368.54,53.9,-0.00526,1e-05,0.85837]
[1778329458492,38.51,80368.97,53.9,-0.00526,1e-05,0.85795]
[1778329459723,38.51,80368.97,53.9,-0.00526,1e-05,0.85795]
[1778329459734,38.51,80368.97,53.9,-0.00526,1e-05,0.85795]
[1778329460683,38.51,80368.97,53.9,-0.00526,1e-05,0.85795]
[1778329461491,38.51,80382.88,53.9,-0.00517,1e-05,0.84421]
[1778329467506,38.51,80388.77,53.9,-0.00513,1e-05,0.83845]
[1778329468562,38.51,80388.77,53.9,-0.00513,1e-05,0.83845]
[1778329469342,38.51,80386.9,53.9,-0.00514,1e-05,0.84027]
[1778329470656,38.51,80386.98,53.9,-0.00514,1e-05,0.8402]
[1778329472385,38.51,80389.34,53.9,-0.00512,1e-05,0.83669]
[1778329474538,38.51,80389.07,53.9,-0.00512,1e-05,0.83695]
[1778329475399,38.51,80389.18,53.9,-0.00512,1e-05,0.83685]
[1778329479046,38.51,80389.39,53.9,-0.00511,1e-05,0.83664]
[1778329479733,38.51,80389.39,53.9,-0.00511,1e-05,0.83664]
[1778329487647,38.51,80389.26,53.9,-0.00512,1e-05,0.83677]
[1778329489372,38.51,80389.26,53.9,-0.00512,1e-05,0.83677]
[1778329489967,38.51,80389.26,53.9,-0.00512,1e-05,0.83677]
[1778329498486,38.51,80389.11,53.9,-0.00512,1e-05,0.83691]
[1778329499180,38.51,80389.45,53.9,-0.00511,1e-05,0.83658]
[1778329501526,38.51,80389.41,53.9,-0.00511,1e-05,0.83662]
[1778329502400,38.51,80389.41,53.9,-0.00511,1e-05,0.83662]
[1778329507787,38.51,80394.32,53.9,-0.00508,1e-05,0.83185]
[1778329508287,38.51,80394.32,53.9,-0.00508,1e-05,0.83185]
[1778329509062,38.51,80394.33,53.9,-0.00508,1e-05,0.83184]
[1778329509724,38.51,80394.33,53.9,-0.00508,1e-05,0.83184]
[1778329510379,38.51,80394.48,53.9,-0.00508,1e-05,0.8317]
[1778329514587,38.51,80395.03,53.9,-0.00508,1e-05,0.83117]
[1778329515420,38.51,80398.97,53.9,-0.00505,1e-05,0.82736]
[1778329516956,38.51,80402.03,53.9,-0.00503,1e-05,0.82442]
[1778329517969,38.51,80402.14,53.9,-0.00503,1e-05,0.82431]
[1778329519640,38.51,80402.11,53.9,-0.00503,1e-05,0.82434]
[1778329520465,38.51,80401.74,53.9,-0.00503,1e-05,0.82469]
[1778329521099,38.51,80401.94,53.9,-0.00503,1e-05,0.8245]
[1778329522129,38.51,80402.53,53.9,-0.00503,1e-05,0.82393]
[1778329523590,38.51,80404.11,53.9,-0.00502,1e-05,0.82242]
[1778329524434,38.51,80404.35,53.9,-0.00501,1e-05,0.82219]
[1778329528436,38.51,80404.74,53.9,-0.00501,1e-05,0.82181]
[1778329529233,38.51,80405.95,53.9,-0.005,1e-05,0.82065]
[1778329534980,38.51,80400.92,53.9,-0.00503,1e-05,0.82429]
[1778329540016,38.51,80397.38,53.9,-0.00505,1e-05,0.8277]
[1778329543319,38.51,80397.2,53.9,-0.00506,1e-05,0.82787]
[1778329544032,38.51,80392.44,53.9,-0.00509,1e-05,0.83248]
[1778329544692,38.51,80392.44,53.9,-0.00509,1e-05,0.83248]
[1778329545533,38.51,80392.75,53.9,-0.00508,1e-05,0.83218]
[1778329551093,38.51,80390.7,53.9,-0.0051,1e-05,0.83417]
[1778329553123,38.51,80390.84,53.9,-0.0051,1e-05,0.83403]
[1778329553886,38.51,80390.84,53.9,-0.0051,1e-05,0.83403]
[1778329559356,38.51,80390.74,53.9,-0.0051,1e-05,0.83413]
[1778329560237,38.51,80389.48,53.9,-0.00511,1e-05,0.83535]
[1778329563226,38.51,80389.5,53.9,-0.00511,1e-05,0.83533]
[1778329563727,38.51,80389.5,53.9,-0.00511,1e-05,0.83533]
[1778329565294,38.51,80389.34,53.9,-0.00511,1e-05,0.83549]
[1778329566802,38.51,80389.34,53.9,-0.00511,1e-05,0.83549]
[1778329569852,38.51,80388.23,53.9,-0.00512,1e-05,0.83657]
[1778329572354,38.51,80388.35,53.9,-0.00511,1e-05,0.83645]
[1778329578282,38.51,80389.26,53.9,-0.00511,1e-05,0.83556]
[1778329583317,38.51,80389.08,53.9,-0.00511,1e-05,0.83574]
[1778329589359,38.51,80388.94,53.9,-0.00511,1e-05,0.83588]
[1778329590658,38.51,80388.94,53.9,-0.00511,1e-05,0.83588]
[1778329593170,38.51,80388.94,53.9,-0.00511,1e-05,0.83588]
[1778329598437,38.51,80388.94,53.9,-0.0051,1e-05,0.83467]
[1778329599793,38.51,80388.91,53.9,-0.0051,1e-05,0.8347]
[1778329603817,38.51,80388.91,53.9,-0.0051,1e-05,0.8347]
[1778329604602,38.51,80388.91,53.9,-0.0051,1e-05,0.8347]
[1778329606334,38.51,80388.87,53.9,-0.0051,1e-05,0.83474]
[1778329607168,38.51,80388.21,53.9,-0.00511,1e-05,0.83538]
[1778329612520,38.51,80388.73,53.9,-0.0051,1e-05,0.83488]
[1778329613921,38.51,80388.73,53.9,-0.0051,1e-05,0.83488]
[1778329614587,38.51,80388.81,53.9,-0.0051,1e-05,0.8348]
[1778329617176,38.51,80388.81,53.9,-0.0051,1e-05,0.8348]
[1778329617789,38.51,80388.81,53.9,-0.0051,1e-05,0.8348]
[1778329619305,38.51,80388.81,53.9,-0.0051,1e-05,0.8348]
[1778329620568,38.51,80388.81,53.9,-0.0051,1e-05,0.8348]
[1778329621370,38.51,80388.81,53.9,-0.0051,1e-05,0.8348]
[1778329622107,38.51,80388.69,53.9,-0.00511,1e-05,0.83492]
[1778329627646,38.51,80388.78,53.9,-0.0051,1e-05,0.83483]
[1778329628545,38.51,80387.88,53.9,-0.00511,1e-05,0.8357]
[1778329630578,38.51,80388.08,53.9,-0.00511,1e-05,0.83551]
[1778329633153,38.51,80383.33,53.9,-0.00514,1e-05,0.84014]
[1778329637225,38.51,80378.23,53.9,-0.00518,1e-05,0.84514]
[1778329637889,38.51,80378.23,53.9,-0.00518,1e-05,0.84514]
[1778329638751,38.51,80377.91,53.9,-0.00518,1e-05,0.84545]
[1778329639478,38.51,80377.97,53.9,-0.00518,1e-05,0.84539]
[1778329645751,38.51,80377.77,53.9,-0.00518,1e-05,0.84559]
[1778329647077,38.51,80377.87,53.9,-0.00518,1e-05,0.84549]
[1778329647685,38.51,80377.87,53.9,-0.00518,1e-05,0.84549]
[1778329650171,38.51,80377.97,53.9,-0.00518,1e-05,0.84539]
[1778329650296,38.51,80377.97,53.9,-0.00518,1e-05,0.84539]
[1778329652533,38.51,80384.43,53.9,-0.00513,1e-05,0.83786]
[1778329654532,38.51,80384.44,53.9,-0.00513,1e-05,0.83785]
[1778329655403,38.51,80384.47,53.9,-0.00513,1e-05,0.83782]
[1778329655949,38.51,80384.47,53.9,-0.00513,1e-05,0.83782]
[1778329662516,38.51,80384.5,53.9,-0.00513,1e-05,0.83779]
[1778329663411,38.51,80384.5,53.9,-0.00513,1e-05,0.83779]
[1778329668912,38.51,80384.35,53.9,-0.00513,1e-05,0.83794]
[1778329673947,38.51,80386.17,53.9,-0.00511,1e-05,0.83616]
[1778329675580,38.51,80386.15,53.9,-0.00512,1e-05,0.83618]
[1778329676457,38.51,80386.13,53.9,-0.00512,1e-05,0.8362]
[1778329678036,38.51,80385.94,53.9,-0.00512,1e-05,0.83639]
[1778329678696,38.51,80385.94,53.9,-0.00512,1e-05,0.83639]
[1778329680352,38.51,80385.94,53.9,-0.00512,1e-05,0.83639]
[1778329681060,38.51,80385.94,53.9,-0.00512,1e-05,0.83639]
[1778329681931,38.51,80385.94,53.9,-0.00512,1e-05,0.83639]
[1778329682764,38.51,80385.94,53.9,-0.00512,1e-05,0.83639]
[1778329685267,38.51,80385.98,53.9,-0.00512,1e-05,0.83635]
[1778329686707,38.51,80386.2,53.9,-0.00511,1e-05,0.83613]
[1778329688138,38.51,80386.09,53.9,-0.00512,1e-05,0.83624]
[1778329688999,38.51,80386.09,53.9,-0.00512,1e-05,0.83624]
[1778329694137,38.51,80385.97,53.9,-0.00512,1e-05,0.83636]
[1778329694635,38.51,80385.97,53.9,-0.00512,1e-05,0.83636]
[1778329697774,38.51,80385.97,53.9,-0.00512,1e-05,0.83636]
[1778329698684,38.51,80385.97,53.9,-0.00512,1e-05,0.83636]
[1778329700454,38.51,80385.97,53.9,-0.00512,1e-05,0.83636]
[1778329701392,38.51,80385.97,53.9,-0.00512,1e-05,0.83636]
[1778329702267,38.51,80385.97,53.9,-0.00512,1e-05,0.83636]
[1778329703077,38.51,80385.97,53.9,-0.00512,1e-05,0.83636]
[1778329714240,38.51,80386.21,53.9,-0.00511,1e-05,0.83492]
[1778329715323,38.51,80386.21,53.9,-0.00511,1e-05,0.83492]
[1778329715967,38.51,80386.21,53.9,-0.00511,1e-05,0.83492]
[1778329720220,38.51,80386.48,53.9,-0.00511,1e-05,0.83466]
[1778329722436,38.51,80386.91,53.9,-0.0051,1e-05,0.83424]
[1778329727479,38.51,80387.04,53.9,-0.0051,1e-05,0.83411]
[1778329728234,38.51,80387.04,53.9,-0.0051,1e-05,0.83411]
[1778329728664,38.51,80387.04,53.9,-0.0051,1e-05,0.83411]
[1778329729657,38.51,80387.04,53.9,-0.0051,1e-05,0.83411]
[1778329735394,38.51,80386.68,53.9,-0.0051,1e-05,0.83446]
[1778329740429,38.51,80386.53,53.9,-0.00511,1e-05,0.83461]
[1778329741551,38.51,80386.53,53.9,-0.00511,1e-05,0.83461]
[1778329742503,38.51,80386.6,53.9,-0.0051,1e-05,0.83454]
[1778329746143,38.51,80386.82,53.9,-0.0051,1e-05,0.83433]
[1778329747600,38.51,80386.54,53.9,-0.00511,1e-05,0.8346]
[1778329749920,38.51,80386.61,53.9,-0.0051,1e-05,0.83453]
[1778329751990,38.51,80386.6,53.9,-0.0051,1e-05,0.83454]
[1778329759562,38.51,80386.36,53.9,-0.00511,1e-05,0.83477]
[1778329761521,38.51,80386.36,53.9,-0.00511,1e-05,0.83477]
[1778329762457,38.51,80386.36,53.9,-0.00511,1e-05,0.83477]
[1778329766015,38.51,80386.48,53.9,-0.00511,1e-05,0.83466]
[1778329766811,38.51,80386.26,53.9,-0.00511,1e-05,0.83487]
[1778329772321,38.51,80386.57,53.9,-0.00511,1e-05,0.83457]
[1778329773021,38.51,80386.57,53.9,-0.00511,1e-05,0.83457]
[1778329777506,38.51,80386.57,53.9,-0.0051,1e-05,0.83337]
[1778329778118,38.51,80386.57,53.9,-0.0051,1e-05,0.83337]
[1778329784647,38.51,80386.72,53.9,-0.0051,1e-05,0.83322]
[1778329785476,38.51,80386.72,53.9,-0.0051,1e-05,0.83322]
[1778329789016,38.51,80386.72,53.9,-0.0051,1e-05,0.83322]
[1778329789889,38.51,80386.72,53.9,-0.0051,1e-05,0.83322]
[1778329795814,38.51,80386.88,53.9,-0.0051,1e-05,0.83307]
[1778329797097,38.51,80386.88,53.9,-0.0051,1e-05,0.83307]
[1778329797629,38.51,80386.8,53.9,-0.0051,1e-05,0.83314]
[1778329798304,38.51,80389.59,53.9,-0.00508,1e-05,0.83044]
[1778329798726,38.51,80389.59,53.9,-0.00508,1e-05,0.83044]
[1778329799025,38.51,80389.59,53.9,-0.00508,1e-05,0.83044]
[1778329799032,38.51,80389.59,53.9,-0.00508,1e-05,0.83044]
[1778329799736,38.51,80396.31,53.9,-0.00503,1e-05,0.82396]
[1778329800705,38.51,80403.46,53.9,-0.00499,1e-05,0.81711]
[1778329801720,38.51,80403.21,53.9,-0.00499,1e-05,0.81734]
[1778329802546,38.51,80400.8,53.9,-0.005,1e-05,0.81965]
[1778329812934,38.51,80400.24,53.9,-0.00501,1e-05,0.82019]
[1778329814617,38.51,80400.24,53.9,-0.00501,1e-05,0.82019]
[1778329815456,38.51,80401.25,53.9,-0.005,1e-05,0.81922]
[1778329820990,38.51,80400.47,53.9,-0.005,1e-05,0.81996]
[1778329827032,38.51,80400.27,53.9,-0.00501,1e-05,0.82016]
[1778329829618,38.51,80400.25,53.9,-0.00501,1e-05,0.82018]
[1778329830431,38.51,80400.25,53.9,-0.00501,1e-05,0.82018]
[1778329833888,38.51,80399.74,53.9,-0.005,1e-05,0.81948]
[1778329835545,38.51,80399.69,53.9,-0.005,1e-05,0.81952]
[1778329837220,38.51,80398.52,53.9,-0.00501,1e-05,0.82064]
[1778329837957,38.51,80396.17,53.9,-0.00503,1e-05,0.8229]
[1778329843145,38.51,80389.47,53.9,-0.00507,1e-05,0.82936]
[1778329845657,38.51,80389.36,53.9,-0.00507,1e-05,0.82946]
[1778329847545,38.51,80388.5,53.9,-0.00508,1e-05,0.8303]
[1778329849429,38.51,80387.21,53.9,-0.00509,1e-05,0.83155]
[1778329850986,38.51,80387.18,53.9,-0.00509,1e-05,0.83157]
[1778329856236,38.51,80383.75,53.9,-0.00511,1e-05,0.83491]
[1778329857474,38.51,80383.27,53.9,-0.00511,1e-05,0.83537]
[1778329859350,38.51,80383.17,53.9,-0.00511,1e-05,0.83547]
[1778329865259,38.51,80383.85,53.9,-0.00511,1e-05,0.83481]
[1778329865960,38.51,80383.85,53.9,-0.00511,1e-05,0.83481]
[1778329866775,38.51,80383.81,53.9,-0.00511,1e-05,0.83485]
[1778329867518,38.51,80382.63,53.9,-0.00512,1e-05,0.836]
[1778329874362,38.51,80382.83,53.9,-0.00512,1e-05,0.8358]
[1778329876937,38.51,80382.67,53.9,-0.00512,1e-05,0.83596]
[1778329877591,38.51,80382.49,53.9,-0.00512,1e-05,0.83613]
[1778329882928,38.51,80382.53,53.9,-0.00512,1e-05,0.83609]
[1778329884508,38.51,80382.49,53.9,-0.00512,1e-05,0.83613]
[1778329885399,38.51,80382.67,53.9,-0.00512,1e-05,0.83596]
[1778329890475,38.51,80375.59,53.9,-0.00517,1e-05,0.84287]
[1778329891572,38.51,80375.59,53.9,-0.00517,1e-05,0.84287]
[1778329893442,38.51,80374.44,53.9,-0.00517,1e-05,0.84279]
[1778329896418,38.51,80372.64,53.9,-0.00518,1e-05,0.84456]
[1778329897360,38.51,80372.48,53.9,-0.00518,1e-05,0.84471]
[1778329898651,38.51,80372.16,53.9,-0.00518,1e-05,0.84503]
[1778329899502,38.51,80372.16,53.9,-0.00518,1e-05,0.84503]
[1778329902301,38.51,80371.99,53.9,-0.00518,1e-05,0.8452]
[1778329903023,38.51,80371.96,53.9,-0.00518,1e-05,0.84522]
[1778329908602,38.51,80365.68,53.9,-0.00523,1e-05,0.85142]
[1778329913637,38.51,80364.53,53.9,-0.00523,1e-05,0.85256]
[1778329918026,38.51,80364.69,53.9,-0.00523,1e-05,0.8524]
[1778329918886,38.51,80364.69,53.9,-0.00523,1e-05,0.8524]
[1778329922249,38.51,80364.16,53.9,-0.00524,1e-05,0.85292]
[1778329923627,38.51,80364.2,53.9,-0.00524,1e-05,0.85288]
[1778329924418,38.51,80363.71,53.9,-0.00524,1e-05,0.85337]
[1778329925239,38.51,80363.71,53.9,-0.00524,1e-05,0.85337]
[1778329926719,38.51,80363.22,53.9,-0.00524,1e-05,0.85385]
[1778329928446,38.51,80363.22,53.9,-0.00524,1e-05,0.85385]
[1778329938812,38.51,80359.79,53.9,-0.00527,1e-05,0.85726]
[1778329943848,38.51,80357.93,53.9,-0.00528,1e-05,0.85911]
[1778329946555,38.51,80357.93,53.9,-0.00528,1e-05,0.85911]
[1778329947602,38.51,80357.9,53.9,-0.00528,1e-05,0.85914]
[1778329949214,38.51,80357.9,53.9,-0.00528,1e-05,0.85914]
[1778329949821,38.51,80357.83,53.9,-0.00528,1e-05,0.85921]
[1778329952446,38.51,80357.12,53.9,-0.00528,1e-05,0.85869]
[1778329953746,38.51,80357.16,53.9,-0.00528,1e-05,0.85865]
[1778329959121,38.51,80357.0,53.9,-0.00528,1e-05,0.85881]
[1778329962435,38.51,80357.0,53.9,-0.00528,1e-05,0.85881]
[1778329964938,38.51,80357.0,53.9,-0.00528,1e-05,0.85881]
[1778329965980,38.51,80357.13,53.9,-0.00528,1e-05,0.85868]
[1778329973051,38.51,80354.84,53.9,-0.00529,1e-05,0.86097]
[1778329973532,38.51,80354.84,53.9,-0.00529,1e-05,0.86097]
[1778329974310,38.51,80354.84,53.9,-0.00529,1e-05,0.86097]
[1778329978841,38.51,80354.89,53.9,-0.00529,1e-05,0.86092]
[1778329979279,38.51,80354.89,53.9,-0.00529,1e-05,0.86092]
[1778329982364,38.51,80353.95,53.9,-0.0053,1e-05,0.86186]
[1778329982988,38.51,80350.84,53.9,-0.00532,1e-05,0.86497]
[1778329983633,38.51,80349.75,53.9,-0.00533,1e-05,0.86606]
[1778329985545,38.51,80349.18,53.9,-0.00533,1e-05,0.86664]
[1778329988065,38.51,80349.05,53.9,-0.00533,1e-05,0.86677]
[1778329988757,38.51,80347.71,53.9,-0.00534,1e-05,0.86811]
[1778329989578,38.51,80348.17,53.9,-0.00534,1e-05,0.86765]
[1778329992260,38.51,80338.37,53.9,-0.00541,1e-05,0.87755]
[1778329996450,38.51,80337.0,53.9,-0.00542,1e-05,0.87895]
[1778329997402,38.51,80337.0,53.9,-0.00542,1e-05,0.87895]
[1778329997935,38.51,80337.0,53.9,-0.00542,1e-05,0.87895]
[1778329998651,38.51,80337.0,53.9,-0.00542,1e-05,0.87895]
[1778330003591,38.51,80337.51,53.9,-0.00542,1e-05,0.87843]
[1778330004543,38.51,80336.85,53.9,-0.00542,1e-05,0.8791]
[1778330011319,38.51,80336.26,53.9,-0.00542,1e-05,0.87845]
[1778330016354,38.51,80336.16,53.9,-0.00542,1e-05,0.87855]
[1778330019440,38.51,80335.8,53.9,-0.00542,1e-05,0.87891]
[1778330020000,38.51,80335.8,53.9,-0.00542,1e-05,0.87891]
[1778330022199,38.51,80335.22,53.9,-0.00542,1e-05,0.8795]
[1778330022899,38.51,80335.26,53.9,-0.00542,1e-05,0.87946]
[1778330023525,38.51,80334.97,53.9,-0.00543,1e-05,0.87976]
[1778330024983,38.51,80334.92,53.9,-0.00543,1e-05,0.87981]
[1778330033620,38.51,80334.69,53.9,-0.00543,1e-05,0.88004]
[1778330034433,38.51,80334.69,53.9,-0.00543,1e-05,0.88004]
[1778330035922,38.51,80334.69,53.9,-0.00543,1e-05,0.88004]
[1778330036669,38.51,80334.71,53.9,-0.00543,1e-05,0.88002]
[1778330042119,38.51,80334.71,53.9,-0.00543,1e-05,0.88002]
[1778330042908,38.51,80334.71,53.9,-0.00543,1e-05,0.88002]
[1778330044488,38.51,80335.8,53.9,-0.00542,1e-05,0.87891]
[1778330045230,38.51,80335.8,53.9,-0.00542,1e-05,0.87891]
[1778330045915,38.51,80335.78,53.9,-0.00542,1e-05,0.87894]
[1778330046953,38.51,80335.81,53.9,-0.00542,1e-05,0.8789]
[1778330053614,38.51,80339.97,53.9,-0.00539,1e-05,0.87468]
[1778330057841,38.51,80340.67,53.9,-0.00539,1e-05,0.87397]
[1778330058581,38.51,80340.69,53.9,-0.00539,1e-05,0.87395]
[1778330061974,38.51,80343.15,53.9,-0.00537,1e-05,0.87147]
[1778330062710,38.51,80348.02,53.9,-0.00533,1e-05,0.86656]
[1778330064180,38.51,80348.69,53.9,-0.00533,1e-05,0.86589]
[1778330064888,38.51,80348.65,53.9,-0.00533,1e-05,0.86593]
[1778330068708,38.51,80348.08,53.9,-0.00533,1e-05,0.8665]
[1778330069517,38.51,80348.13,53.9,-0.00533,1e-05,0.86645]
[1778330071290,38.51,80348.14,53.9,-0.00533,1e-05,0.86644]
[1778330072179,38.51,80348.14,53.9,-0.00533,1e-05,0.8652]
[1778330072728,38.51,80348.14,53.9,-0.00533,1e-05,0.8652]
[1778330073535,38.51,80348.06,53.9,-0.00533,1e-05,0.86529]
[1778330075819,38.51,80348.11,53.9,-0.00533,1e-05,0.86523]
[1778330076500,38.51,80348.29,53.9,-0.00532,1e-05,0.86505]
[1778330078210,38.51,80348.52,53.9,-0.00532,1e-05,0.86482]
[1778330082432,38.51,80348.71,53.9,-0.00532,1e-05,0.86463]
[1778330086948,38.51,80349.34,53.9,-0.00532,1e-05,0.864]
[1778330089417,38.51,80349.29,53.9,-0.00532,1e-05,0.86405]
[1778330090282,38.51,80349.04,53.9,-0.00532,1e-05,0.8643]
[1778330091652,38.51,80348.36,53.9,-0.00532,1e-05,0.86498]
[1778330096917,38.51,80347.68,53.9,-0.00533,1e-05,0.86567]
[1778330100196,38.51,80347.82,53.9,-0.00533,1e-05,0.86553]
[1778330101804,38.51,80347.75,53.9,-0.00533,1e-05,0.8656]
[1778330106988,38.51,80336.35,53.9,-0.00541,1e-05,0.87711]
[1778330107601,38.51,80336.35,53.9,-0.00541,1e-05,0.87711]
[1778330107798,38.51,80336.35,53.9,-0.00541,1e-05,0.87711]
[1778330117059,38.51,80331.84,53.9,-0.00544,1e-05,0.88169]
[1778330117730,38.51,80331.84,53.9,-0.00544,1e-05,0.88169]
[1778330118414,38.51,80331.84,53.9,-0.00544,1e-05,0.88169]
[1778330118904,38.51,80332.49,53.9,-0.00544,1e-05,0.88103]
[1778330119831,38.51,80332.49,53.9,-0.00544,1e-05,0.88103]
[1778330120473,38.51,80332.49,53.9,-0.00544,1e-05,0.88103]
[1778330121242,38.51,80331.54,53.9,-0.00544,1e-05,0.882]
[1778330126349,38.51,80330.48,53.9,-0.00545,1e-05,0.88308]
[1778330127618,38.51,80330.48,53.9,-0.00545,1e-05,0.88308]
[1778330128282,38.51,80330.48,53.9,-0.00545,1e-05,0.88308]
[1778330128781,38.51,80330.48,53.9,-0.00545,1e-05,0.88308]
[1778330129467,38.51,80330.48,53.9,-0.00545,1e-05,0.88308]
[1778330130184,38.51,80330.48,53.9,-0.00545,1e-05,0.88308]
[1778330133081,38.51,80330.35,53.9,-0.00544,1e-05,0.88196]
[1778330134392,38.51,80330.0,53.9,-0.00545,1e-05,0.88232]
[1778330138431,38.51,80330.0,53.9,-0.00545,1e-05,0.88232]
[1778330139047,38.51,80329.93,53.9,-0.00545,1e-05,0.88239]
[1778330140111,38.51,80329.93,53.9,-0.00545,1e-05,0.88239]
[1778330141624,38.51,80329.75,53.9,-0.00545,1e-05,0.88257]
[1778330142573,38.51,80329.75,53.9,-0.00545,1e-05,0.88257]
[1778330143088,38.51,80329.75,53.9,-0.00545,1e-05,0.88257]
[1778330146576,38.51,80329.68,53.9,-0.00545,1e-05,0.88264]
[1778330147521,38.51,80329.68,53.9,-0.00545,1e-05,0.88264]
[1778330147973,38.51,80329.78,53.9,-0.00545,1e-05,0.88254]
[1778330148525,38.51,80329.78,53.9,-0.00545,1e-05,0.88254]
[1778330151689,38.51,80329.71,53.9,-0.00545,1e-05,0.88261]
[1778330157339,38.51,80329.75,53.9,-0.00545,1e-05,0.88257]
[1778330163385,38.51,80329.22,53.9,-0.00545,1e-05,0.88311]
[1778330168420,38.51,80328.44,53.9,-0.00546,1e-05,0.88391]
[1778330181515,38.51,80329.34,53.9,-0.00545,1e-05,0.88299]
[1778330191585,38.51,80329.41,53.9,-0.00544,1e-05,0.88166]
[1778330201655,38.51,80326.93,53.9,-0.00546,1e-05,0.8842]
[1778330206690,38.51,80326.94,53.9,-0.00546,1e-05,0.88418]
[1778330218774,38.51,80326.12,53.9,-0.00547,1e-05,0.88502]
[1778330224816,38.51,80326.24,53.9,-0.00547,1e-05,0.8849]
[1778330231866,38.51,80334.86,53.9,-0.0054,1e-05,0.87612]
[1778330236901,38.51,80337.82,53.9,-0.00538,1e-05,0.87312]
[1778330242943,38.51,80337.73,53.9,-0.00538,1e-05,0.87321]
[1778330247978,38.51,80337.91,53.9,-0.00538,1e-05,0.87303]
[1778330254021,38.51,80338.59,53.9,-0.00537,1e-05,0.87109]
[1778330259056,38.51,80338.41,53.9,-0.00537,1e-05,0.87128]
[1778330264091,38.51,80338.69,53.9,-0.00537,1e-05,0.87099]
[1778330275169,38.51,80338.6,53.9,-0.00537,1e-05,0.87108]
[1778330283225,38.51,80338.73,53.9,-0.00537,1e-05,0.87095]
[1778330290274,38.51,80338.94,53.9,-0.00537,1e-05,0.87074]
[1778330295309,38.51,80340.54,53.9,-0.00536,1e-05,0.86913]
[1778330300344,38.51,80339.4,53.9,-0.00537,1e-05,0.87028]
[1778330305379,38.51,80338.77,53.9,-0.00537,1e-05,0.87091]
[1778330310414,38.51,80338.62,53.9,-0.00537,1e-05,0.87106]
[1778330316456,38.51,80337.7,53.9,-0.00537,1e-05,0.87075]
[1778330321491,38.51,80336.84,53.9,-0.00538,1e-05,0.87162]
[1778330330554,38.51,80336.41,53.9,-0.00538,1e-05,0.87205]
[1778330337603,38.51,80336.84,53.9,-0.00538,1e-05,0.87162]
[1778330344654,38.51,80336.7,53.9,-0.00538,1e-05,0.87176]
[1778330355731,38.51,80336.63,53.9,-0.00538,1e-05,0.87183]
[1778330362781,38.51,80336.52,53.9,-0.00538,1e-05,0.87194]
[1778330367815,38.51,80337.45,53.9,-0.00537,1e-05,0.871]
[1778330373857,38.51,80337.38,53.9,-0.00536,1e-05,0.86983]
[1778330378892,38.51,80337.33,53.9,-0.00536,1e-05,0.86988]
[1778330384934,38.51,80337.21,53.9,-0.00537,1e-05,0.87]
[1778330389969,38.51,80334.89,53.9,-0.00538,1e-05,0.87234]
[1778330395007,38.51,80330.77,53.9,-0.00541,1e-05,0.87652]
[1778330400039,38.51,80330.11,53.9,-0.00542,1e-05,0.87719]
[1778330406081,38.51,80329.98,53.9,-0.00542,1e-05,0.87732]
[1778330412123,38.51,80330.03,53.9,-0.00542,1e-05,0.87727]
[1778330421186,38.51,80329.02,53.9,-0.00542,1e-05,0.8783]
[1778330432263,38.51,80329.21,53.9,-0.00542,1e-05,0.87685]
[1778330438305,38.51,80331.25,53.9,-0.0054,1e-05,0.87478]
[1778330443340,38.51,80337.65,53.9,-0.00536,1e-05,0.86831]
[1778330448375,38.51,80337.02,53.9,-0.00536,1e-05,0.86894]
[1778330453410,38.51,80337.29,53.9,-0.00536,1e-05,0.86867]
[1778330461484,38.51,80335.91,53.9,-0.00537,1e-05,0.87006]
[1778330466522,38.51,80333.53,53.9,-0.00538,1e-05,0.87247]
[1778330471556,38.51,80330.87,53.9,-0.0054,1e-05,0.87516]
[1778330476591,38.51,80331.05,53.9,-0.0054,1e-05,0.87498]
[1778330482633,38.51,80330.49,53.9,-0.00541,1e-05,0.87555]
[1778330483784,38.51,80330.49,53.9,-0.00541,1e-05,0.87555]
[1778330485046,38.51,80331.35,53.9,-0.0054,1e-05,0.87468]
[1778330485933,38.51,80331.57,53.9,-0.0054,1e-05,0.87445]
[1778330487463,38.51,80331.57,53.9,-0.0054,1e-05,0.87445]
[1778330488331,38.51,80331.57,53.9,-0.0054,1e-05,0.87445]
[1778330489924,38.51,80331.57,53.9,-0.0054,1e-05,0.87445]
[1778330490582,38.51,80331.73,53.9,-0.0054,1e-05,0.87429]
[1778330493959,38.51,80330.71,53.9,-0.0054,1e-05,0.87408]
[1778330494659,38.51,80330.71,53.9,-0.0054,1e-05,0.87408]
[1778330500759,38.51,80335.01,53.9,-0.00537,1e-05,0.86973]
[1778330501139,38.51,80335.01,53.9,-0.00537,1e-05,0.86973]
[1778330501882,38.51,80335.01,53.9,-0.00537,1e-05,0.86973]
[1778330503713,38.51,80337.85,53.9,-0.00535,1e-05,0.86687]
[1778330505903,38.51,80339.22,53.9,-0.00534,1e-05,0.86549]
[1778330509874,38.51,80339.17,53.9,-0.00534,1e-05,0.86554]
[1778330510436,38.51,80339.17,53.9,-0.00534,1e-05,0.86554]
[1778330511014,38.51,80339.17,53.9,-0.00534,1e-05,0.86554]
[1778330511851,38.51,80339.17,53.9,-0.00534,1e-05,0.86554]
[1778330512531,38.51,80339.16,53.9,-0.00534,1e-05,0.86555]
[1778330513402,38.51,80339.17,53.9,-0.00534,1e-05,0.86554]
[1778330515363,38.51,80339.17,53.9,-0.00534,1e-05,0.86554]
[1778330516078,38.51,80339.17,53.9,-0.00534,1e-05,0.86554]
[1778330519723,38.51,80338.79,53.9,-0.00534,1e-05,0.86592]
[1778330520478,38.51,80338.77,53.9,-0.00534,1e-05,0.86594]
[1778330524468,38.51,80338.68,53.9,-0.00534,1e-05,0.86603]
[1778330524991,38.51,80338.68,53.9,-0.00534,1e-05,0.86603]
[1778330525794,38.51,80338.68,53.9,-0.00534,1e-05,0.86603]
[1778330526590,38.51,80338.77,53.9,-0.00534,1e-05,0.86594]
[1778330533068,38.51,80338.87,53.9,-0.00534,1e-05,0.86584]
[1778330533685,38.51,80338.87,53.9,-0.00534,1e-05,0.86584]
[1778330534734,38.51,80338.87,53.9,-0.00534,1e-05,0.86584]
[1778330535575,38.51,80339.72,53.9,-0.00533,1e-05,0.86499]
[1778330539156,38.51,80340.66,53.9,-0.00533,1e-05,0.86404]
[1778330539619,38.51,80340.66,53.9,-0.00533,1e-05,0.86404]
[1778330544467,38.51,80340.38,53.9,-0.00533,1e-05,0.86432]
[1778330545415,38.51,80341.12,53.9,-0.00532,1e-05,0.86358]
[1778330548620,38.51,80341.02,53.9,-0.00532,1e-05,0.86368]
[1778330550847,38.51,80340.56,53.9,-0.00533,1e-05,0.86414]
[1778330561183,38.51,80341.62,53.9,-0.00531,1e-05,0.86184]
[1778330564572,38.51,80341.89,53.9,-0.00531,1e-05,0.86157]
[1778330565489,38.51,80341.75,53.9,-0.00531,1e-05,0.86171]
[1778330574513,38.51,80342.32,53.9,-0.00531,1e-05,0.86114]
[1778330575268,38.51,80342.32,53.9,-0.00531,1e-05,0.86114]
[1778330576179,38.51,80342.32,53.9,-0.00531,1e-05,0.86114]
[1778330577815,38.51,80342.29,53.9,-0.00531,1e-05,0.86117]
[1778330579852,38.51,80342.29,53.9,-0.00531,1e-05,0.86117]
[1778330580557,38.51,80342.04,53.9,-0.00531,1e-05,0.86142]
[1778330581512,38.51,80341.8,53.9,-0.00531,1e-05,0.86166]
[1778330582340,38.51,80341.8,53.9,-0.00531,1e-05,0.86166]
[1778330585726,38.51,80341.8,53.9,-0.00531,1e-05,0.86166]
[1778330586713,38.51,80341.8,53.9,-0.00531,1e-05,0.86166]
[1778330587510,38.51,80341.8,53.9,-0.00531,1e-05,0.86166]
[1778330588308,38.51,80341.8,53.9,-0.00531,1e-05,0.86166]
[1778330592234,38.51,80342.04,53.9,-0.00531,1e-05,0.86142]
[1778330592992,38.51,80342.04,53.9,-0.00531,1e-05,0.86142]
[1778330596208,38.51,80342.07,53.9,-0.00531,1e-05,0.86139]
[1778330598541,38.51,80342.07,53.9,-0.00531,1e-05,0.86139]
[1778330605492,38.51,80342.13,53.9,-0.00531,1e-05,0.86133]
[1778330610086,38.51,80342.13,53.9,-0.00531,1e-05,0.86133]
[1778330611493,38.51,80342.13,53.9,-0.00531,1e-05,0.86133]
[1778330613175,38.51,80342.13,53.9,-0.0053,1e-05,0.86009]
[1778330614642,38.51,80342.13,53.9,-0.0053,1e-05,0.86009]
[1778330622456,38.51,80347.58,53.9,-0.00526,1e-05,0.85466]
[1778330623307,38.51,80347.58,53.9,-0.00526,1e-05,0.85466]
[1778330626341,38.51,80348.34,53.9,-0.00526,1e-05,0.8539]
[1778330628195,38.51,80348.69,53.9,-0.00526,1e-05,0.85355]
[1778330634050,38.51,80348.99,53.9,-0.00525,1e-05,0.85326]
[1778330637445,38.51,80350.07,53.9,-0.00525,1e-05,0.85218]
[1778330642751,38.51,80349.52,53.9,-0.00525,1e-05,0.85273]
[1778330643145,38.51,80349.52,53.9,-0.00525,1e-05,0.85273]
[1778330643917,38.51,80349.52,53.9,-0.00525,1e-05,0.85273]
[1778330645334,38.51,80350.16,53.9,-0.00525,1e-05,0.85209]
[1778330647089,38.51,80350.16,53.9,-0.00525,1e-05,0.85209]
[1778330647743,38.51,80350.16,53.9,-0.00525,1e-05,0.85209]
[1778330648476,38.51,80350.16,53.9,-0.00525,1e-05,0.85209]
[1778330653830,38.51,80350.16,53.9,-0.00525,1e-05,0.85209]
[1778330658451,38.51,80350.24,53.9,-0.00524,1e-05,0.85202]
[1778330659391,38.51,80350.24,53.9,-0.00524,1e-05,0.85202]
[1778330664907,38.51,80348.6,53.9,-0.00526,1e-05,0.85364]
[1778330671321,38.51,80348.57,53.9,-0.00526,1e-05,0.85367]
[1778330672278,38.51,80348.57,53.9,-0.00525,1e-05,0.85244]
[1778330677413,38.51,80348.57,53.9,-0.00525,1e-05,0.85244]
[1778330678281,38.51,80349.12,53.9,-0.00525,1e-05,0.8519]
[1778330678943,38.51,80349.12,53.9,-0.00525,1e-05,0.8519]
[1778330679545,38.51,80349.12,53.9,-0.00525,1e-05,0.8519]
[1778330682671,38.51,80349.12,53.9,-0.00525,1e-05,0.8519]
[1778330683554,38.51,80349.12,53.9,-0.00525,1e-05,0.8519]
[1778330689076,38.51,80349.16,53.9,-0.00524,1e-05,0.85186]
[1778330691427,38.51,80349.13,53.9,-0.00525,1e-05,0.85189]
[1778330692363,38.51,80349.14,53.9,-0.00525,1e-05,0.85188]
[1778330692965,38.51,80349.14,53.9,-0.00525,1e-05,0.85188]
[1778330693809,38.51,80349.14,53.9,-0.00525,1e-05,0.85188]
[1778330699341,38.51,80349.13,53.9,-0.00525,1e-05,0.85189]
[1778330700052,38.51,80349.13,53.9,-0.00525,1e-05,0.85189]
[1778330705188,38.51,80349.06,53.9,-0.00525,1e-05,0.85196]
[1778330707073,38.51,80349.06,53.9,-0.00525,1e-05,0.85196]
[1778330708034,38.51,80348.9,53.9,-0.00525,1e-05,0.85212]
[1778330713822,38.51,80348.7,53.9,-0.00525,1e-05,0.85232]
[1778330714639,38.51,80348.71,53.9,-0.00525,1e-05,0.85231]
[1778330717712,38.51,80348.74,53.9,-0.00525,1e-05,0.85228]
[1778330718656,38.51,80348.73,53.9,-0.00525,1e-05,0.85229]
[1778330724321,38.51,80344.81,53.9,-0.00528,1e-05,0.85618]
[1778330725315,38.51,80344.81,53.9,-0.00528,1e-05,0.85618]
[1778330726344,38.51,80344.83,53.9,-0.00528,1e-05,0.85616]
[1778330727972,38.51,80344.83,53.9,-0.00528,1e-05,0.85616]
[1778330728721,38.51,80344.83,53.9,-0.00528,1e-05,0.85616]
[1778330734391,38.51,80343.52,53.9,-0.00528,1e-05,0.85624]
[1778330738932,38.51,80343.52,53.9,-0.00528,1e-05,0.85624]
[1778330739652,38.51,80343.98,53.9,-0.00527,1e-05,0.85578]
[1778330745468,38.51,80344.54,53.9,-0.00527,1e-05,0.85522]
[1778330746611,38.51,80344.54,53.9,-0.00527,1e-05,0.85522]
[1778330747590,38.51,80345.39,53.9,-0.00526,1e-05,0.85437]
[1778330748224,38.51,80345.71,53.9,-0.00526,1e-05,0.85406]
[1778330748941,38.51,80345.71,53.9,-0.00526,1e-05,0.85406]
[1778330753564,38.51,80346.56,53.9,-0.00526,1e-05,0.85321]
[1778330754383,38.51,80346.77,53.9,-0.00525,1e-05,0.853]
[1778330759566,38.51,80346.81,53.9,-0.00525,1e-05,0.85296]
[1778330761039,38.51,80346.81,53.9,-0.00525,1e-05,0.85296]
[1778330763036,38.51,80352.6,53.9,-0.00521,1e-05,0.84723]
[1778330763634,38.51,80352.18,53.9,-0.00522,1e-05,0.84764]
[1778330764559,38.51,80352.18,53.9,-0.00522,1e-05,0.84764]
[1778330768140,38.51,80351.98,53.9,-0.00522,1e-05,0.84784]
[1778330769019,38.51,80351.98,53.9,-0.00522,1e-05,0.84784]
[1778330769925,38.51,80351.98,53.9,-0.00522,1e-05,0.84784]
[1778330772230,38.51,80352.31,53.9,-0.00522,1e-05,0.84752]
[1778330776566,38.51,80355.53,53.9,-0.00519,1e-05,0.84434]
[1778330777563,38.51,80355.57,53.9,-0.00519,1e-05,0.8443]
[1778330779450,38.51,80356.3,53.9,-0.00519,1e-05,0.84358]
[1778330780296,38.51,80356.3,53.9,-0.00519,1e-05,0.84358]
[1778330783075,38.51,80357.7,53.9,-0.00518,1e-05,0.84221]
[1778330783712,38.51,80358.01,53.9,-0.00518,1e-05,0.8419]
[1778330788091,38.51,80362.73,53.9,-0.00514,1e-05,0.83728]
[1778330789005,38.51,80362.8,53.9,-0.00514,1e-05,0.83721]
[1778330789663,38.51,80362.81,53.9,-0.00514,1e-05,0.8372]
[1778330790688,38.51,80362.81,53.9,-0.00514,1e-05,0.8372]
[1778330795823,38.51,80362.16,53.9,-0.00514,1e-05,0.83662]
[1778330796449,38.51,80362.16,53.9,-0.00514,1e-05,0.83662]
[1778330797469,38.51,80362.66,53.9,-0.00514,1e-05,0.83613]
[1778330803079,38.51,80363.34,53.9,-0.00513,1e-05,0.83547]
[1778330805393,38.51,80363.31,53.9,-0.00513,1e-05,0.8355]
[1778330812411,38.51,80366.93,53.9,-0.00511,1e-05,0.83197]
[1778330813170,38.51,80366.93,53.9,-0.00511,1e-05,0.83197]
[1778330813861,38.51,80366.95,53.9,-0.00511,1e-05,0.83195]
[1778330814724,38.51,80366.95,53.9,-0.00511,1e-05,0.83195]
[1778330817151,38.51,80366.69,53.9,-0.00511,1e-05,0.8322]
[1778330818557,38.51,80366.9,53.9,-0.00511,1e-05,0.832]
[1778330825032,38.51,80366.84,53.9,-0.00511,1e-05,0.83206]
[1778330830068,38.51,80366.94,53.9,-0.00511,1e-05,0.83196]
[1778330835102,38.51,80367.7,53.9,-0.0051,1e-05,0.83122]
[1778330839894,38.51,80368.22,53.9,-0.0051,1e-05,0.83072]
[1778330840793,38.51,80368.36,53.9,-0.0051,1e-05,0.83058]
[1778330845051,38.51,80368.58,53.9,-0.0051,1e-05,0.83037]
[1778330845816,38.51,80368.58,53.9,-0.0051,1e-05,0.83037]
[1778330848978,38.51,80368.6,53.9,-0.0051,1e-05,0.83035]
[1778330849646,38.51,80368.89,53.9,-0.0051,1e-05,0.83007]
[1778330853412,38.51,80368.93,53.9,-0.00509,1e-05,0.82882]
[1778330854294,38.51,80368.93,53.9,-0.00509,1e-05,0.82882]
[1778330855002,38.51,80368.91,53.9,-0.00509,1e-05,0.82884]
[1778330858086,38.51,80368.91,53.9,-0.00509,1e-05,0.82884]
[1778330859600,38.51,80368.91,53.9,-0.00509,1e-05,0.82884]
[1778330860329,38.51,80368.91,53.9,-0.00509,1e-05,0.82884]
[1778330863260,38.51,80368.91,53.9,-0.00509,1e-05,0.82884]
[1778330864967,38.51,80368.91,53.9,-0.00509,1e-05,0.82884]
[1778330868098,38.51,80369.35,53.9,-0.00508,1e-05,0.82841]
[1778330868848,38.51,80369.35,53.9,-0.00508,1e-05,0.82841]
[1778330873032,38.51,80369.35,53.9,-0.00508,1e-05,0.82841]
[1778330874590,38.51,80370.13,53.9,-0.00508,1e-05,0.82766]
[1778330878660,38.51,80369.82,53.9,-0.00508,1e-05,0.82796]
[1778330879558,38.51,80368.81,53.9,-0.00509,1e-05,0.82894]
[1778330883337,38.51,80369.86,53.9,-0.00508,1e-05,0.82792]
[1778330883874,38.51,80369.89,53.9,-0.00508,1e-05,0.82789]
[1778330886068,38.51,80370.02,53.9,-0.00508,1e-05,0.82777]
[1778330886883,38.51,80370.02,53.9,-0.00508,1e-05,0.82777]
[1778330888632,38.51,80370.15,53.9,-0.00508,1e-05,0.82764]
[1778330889429,38.51,80370.15,53.9,-0.00508,1e-05,0.82764]
[1778330894515,38.51,80370.29,53.9,-0.00508,1e-05,0.8275]
[1778330901564,38.51,80370.26,53.9,-0.00508,1e-05,0.82753]
[1778330904356,38.51,80369.43,53.9,-0.00508,1e-05,0.82834]
[1778330906974,38.51,80369.28,53.9,-0.00509,1e-05,0.82848]
[1778330909911,38.51,80369.98,53.9,-0.00508,1e-05,0.8278]
[1778330910645,38.51,80369.99,53.9,-0.00508,1e-05,0.82779]
[1778330924106,38.51,80370.42,53.9,-0.00507,1e-05,0.82618]
[1778330924888,38.51,80370.42,53.9,-0.00507,1e-05,0.82618]
[1778330929647,38.51,80370.42,53.9,-0.00507,1e-05,0.82618]
[1778330930354,38.51,80370.42,53.9,-0.00507,1e-05,0.82618]
[1778330935802,38.51,80370.56,53.9,-0.00507,1e-05,0.82604]
[1778330936765,38.51,80370.56,53.9,-0.00507,1e-05,0.82604]
[1778330937612,38.51,80370.67,53.9,-0.00507,1e-05,0.82593]
[1778330940127,38.51,80370.67,53.9,-0.00507,1e-05,0.82593]
[1778330940875,38.51,80370.67,53.9,-0.00507,1e-05,0.82593]
[1778330943567,38.51,80370.67,53.9,-0.00507,1e-05,0.82593]
[1778330944970,38.51,80370.55,53.9,-0.00507,1e-05,0.82605]
[1778330945641,38.51,80370.52,53.9,-0.00507,1e-05,0.82608]
[1778330947385,38.51,80370.92,53.9,-0.00507,1e-05,0.82569]
[1778330948806,38.51,80370.92,53.9,-0.00507,1e-05,0.82569]
[1778330950129,38.51,80370.92,53.9,-0.00507,1e-05,0.82569]
[1778330952244,38.51,80370.92,53.9,-0.00507,1e-05,0.82569]
[1778330952921,38.51,80370.92,53.9,-0.00507,1e-05,0.82569]
[1778330957603,38.51,80371.3,53.9,-0.00506,1e-05,0.82532]
[1778330958371,38.51,80371.3,53.9,-0.00506,1e-05,0.82532]
[1778330963998,38.51,80371.56,53.9,-0.00506,1e-05,0.82507]
[1778330965294,38.51,80371.56,53.9,-0.00506,1e-05,0.82507]
[1778330966100,38.51,80372.35,53.9,-0.00506,1e-05,0.82431]
[1778330968443,38.51,80371.86,53.9,-0.00506,1e-05,0.82478]
[1778330969315,38.51,80371.86,53.9,-0.00506,1e-05,0.82478]
[1778330970820,38.51,80371.86,53.9,-0.00506,1e-05,0.82478]
[1778330971861,38.51,80371.85,53.9,-0.00505,1e-05,0.82359]
[1778330980113,38.51,80381.13,53.9,-0.00499,1e-05,0.81468]
[1778330984699,38.51,80381.29,53.9,-0.00499,1e-05,0.81453]
[1778330985630,38.51,80381.29,53.9,-0.00499,1e-05,0.81453]
[1778330988254,38.51,80381.76,53.9,-0.00499,1e-05,0.81408]
[1778330989075,38.51,80381.73,53.9,-0.00499,1e-05,0.81411]
[1778330991516,38.51,80381.73,53.9,-0.00499,1e-05,0.81411]
[1778330993191,38.51,80381.73,53.9,-0.00499,1e-05,0.81411]
[1778330995500,38.51,80381.73,53.9,-0.00499,1e-05,0.81411]
[1778330996445,38.51,80381.73,53.9,-0.00499,1e-05,0.81411]
[1778330997240,38.51,80381.73,53.9,-0.00499,1e-05,0.81411]
[1778330998002,38.51,80381.44,53.9,-0.00499,1e-05,0.81439]
[1778331003277,38.51,80380.51,53.9,-0.005,1e-05,0.81528]
[1778331003688,38.51,80380.51,53.9,-0.005,1e-05,0.81528]
[1778331005316,38.51,80380.51,53.9,-0.005,1e-05,0.81528]
[1778331006049,38.51,80381.16,53.9,-0.00499,1e-05,0.81465]
[1778331006872,38.51,80381.77,53.9,-0.00499,1e-05,0.81407]
[1778331009146,38.51,80381.77,53.9,-0.00499,1e-05,0.81407]
[1778331009797,38.51,80381.77,53.9,-0.00499,1e-05,0.81407]
[1778331013865,38.51,80382.8,53.9,-0.00498,1e-05,0.81309]
[1778331015507,38.51,80382.8,53.9,-0.00498,1e-05,0.81309]
[1778331017952,38.51,80382.45,53.9,-0.00498,1e-05,0.81342]
[1778331018673,38.51,80382.21,53.9,-0.00498,1e-05,0.81365]
[1778331019144,38.51,80382.21,53.9,-0.00498,1e-05,0.81365]
[1778331019423,38.51,80382.21,53.9,-0.00498,1e-05,0.81365]
[1778331025431,38.51,80382.15,53.9,-0.00498,1e-05,0.81371]
[1778331027479,38.51,80382.33,53.9,-0.00498,1e-05,0.81354]
[1778331028309,38.51,80382.22,53.9,-0.00498,1e-05,0.81364]
[1778331028895,38.51,80382.28,53.9,-0.00498,1e-05,0.81358]
[1778331029675,38.51,80382.42,53.9,-0.00498,1e-05,0.81345]
[1778331030479,38.51,80382.42,53.9,-0.00498,1e-05,0.81345]
[1778331031128,38.51,80382.42,53.9,-0.00498,1e-05,0.81345]
[1778331034231,38.51,80382.48,53.9,-0.00498,1e-05,0.81221]
[1778331034749,38.51,80382.48,53.9,-0.00498,1e-05,0.81221]
[1778331035584,38.51,80382.42,53.9,-0.00498,1e-05,0.81226]
[1778331036345,38.51,80382.42,53.9,-0.00498,1e-05,0.81226]
[1778331037366,38.51,80382.42,53.9,-0.00498,1e-05,0.81226]
[1778331038085,38.51,80382.42,53.9,-0.00498,1e-05,0.81226]
[1778331039701,38.51,80382.42,53.9,-0.00498,1e-05,0.81226]
[1778331040183,38.51,80382.42,53.9,-0.00498,1e-05,0.81226]
[1778331046489,38.51,80384.01,53.9,-0.00497,1e-05,0.81075]
[1778331047222,38.51,80383.98,53.9,-0.00497,1e-05,0.81078]
[1778331047388,38.51,80383.98,53.9,-0.00497,1e-05,0.81078]
[1778331047396,38.51,80383.98,53.9,-0.00497,1e-05,0.81078]
[1778331048078,38.51,80384.01,53.9,-0.00497,1e-05,0.81075]
[1778331049602,38.51,80386.08,53.9,-0.00495,1e-05,0.80878]
[1778331052170,38.51,80386.15,53.9,-0.00495,1e-05,0.80871]
[1778331052899,38.51,80386.17,53.9,-0.00495,1e-05,0.80869]
[1778331054979,38.51,80385.43,53.9,-0.00496,1e-05,0.8094]
[1778331055603,38.51,80386.75,53.9,-0.00495,1e-05,0.80814]
[1778331056485,38.51,80386.75,53.9,-0.00495,1e-05,0.80814]
[1778331058331,38.51,80386.68,53.9,-0.00495,1e-05,0.80821]
[1778331063966,38.51,80386.43,53.9,-0.00495,1e-05,0.80845]
[1778331064660,38.51,80386.32,53.9,-0.00495,1e-05,0.80855]
[1778331067111,38.51,80386.86,53.9,-0.00495,1e-05,0.80804]
[1778331067838,38.51,80386.96,53.9,-0.00495,1e-05,0.80794]
[1778331074775,38.51,80387.04,53.9,-0.00495,1e-05,0.80787]
[1778331079156,38.51,80386.49,53.9,-0.00495,1e-05,0.80839]
[1778331079899,38.51,80386.49,53.9,-0.00495,1e-05,0.80839]
[1778331080531,38.51,80386.49,53.9,-0.00495,1e-05,0.80839]
[1778331082171,38.51,80386.49,53.9,-0.00495,1e-05,0.80839]
[1778331085113,38.51,80386.49,53.9,-0.00495,1e-05,0.80839]
[1778331085724,38.51,80386.49,53.9,-0.00495,1e-05,0.80839]
[1778331092290,38.51,80386.69,53.9,-0.00495,1e-05,0.8082]
[1778331093725,38.51,80386.75,53.9,-0.00494,1e-05,0.80696]
[1778331096337,38.51,80386.69,53.9,-0.00494,1e-05,0.80702]
[1778331097033,38.51,80386.69,53.9,-0.00494,1e-05,0.80702]
[1778331099662,38.51,80386.89,53.9,-0.00494,1e-05,0.80683]
[1778331100376,38.51,80386.89,53.9,-0.00494,1e-05,0.80683]
[1778331107542,38.51,80386.69,53.9,-0.00494,1e-05,0.80702]
[1778331114049,38.51,80386.79,53.9,-0.00494,1e-05,0.80692]
[1778331119089,38.51,80386.11,53.9,-0.00494,1e-05,0.80757]
[1778331122933,38.51,80383.36,53.9,-0.00496,1e-05,0.81018]
[1778331123596,38.51,80383.62,53.9,-0.00496,1e-05,0.80993]
[1778331126668,38.51,80382.79,53.9,-0.00497,1e-05,0.81072]
[1778331127493,38.51,80382.79,53.9,-0.00497,1e-05,0.81072]
[1778331132519,38.51,80382.66,53.9,-0.00497,1e-05,0.81085]
[1778331133399,38.51,80381.82,53.9,-0.00497,1e-05,0.81165]
[1778331134098,38.51,80382.82,53.9,-0.00497,1e-05,0.81069]
[1778331134888,38.51,80382.74,53.9,-0.00497,1e-05,0.81077]
[1778331140236,38.51,80382.79,53.9,-0.00497,1e-05,0.81072]
[1778331140661,38.51,80382.79,53.9,-0.00497,1e-05,0.81072]
[1778331141559,38.51,80382.79,53.9,-0.00497,1e-05,0.81072]
[1778331144696,38.51,80381.71,53.9,-0.00497,1e-05,0.81175]
[1778331147151,38.51,80381.89,53.9,-0.00497,1e-05,0.81158]
[1778331148877,38.51,80381.89,53.9,-0.00497,1e-05,0.81158]
[1778331151458,38.51,80396.91,53.9,-0.00487,1e-05,0.79737]
[1778331152208,38.51,80397.58,53.9,-0.00486,1e-05,0.79557]
[1778331153081,38.51,80397.94,53.9,-0.00486,1e-05,0.79524]
[1778331158362,38.51,80398.9,53.9,-0.00485,1e-05,0.79434]
[1778331162483,38.51,80396.81,53.9,-0.00487,1e-05,0.7963]
[1778331164069,38.51,80396.81,53.9,-0.00487,1e-05,0.7963]
[1778331164820,38.51,80396.22,53.9,-0.00487,1e-05,0.79685]
[1778331166167,38.51,80396.22,53.9,-0.00487,1e-05,0.79685]
[1778331167376,38.51,80395.71,53.9,-0.00487,1e-05,0.79733]
[1778331168064,38.51,80396.06,53.9,-0.00487,1e-05,0.797]
[1778331168183,38.51,80396.06,53.9,-0.00487,1e-05,0.797]
[1778331168866,38.51,80398.0,53.9,-0.00486,1e-05,0.79518]
[1778331174477,38.51,80399.98,53.9,-0.00485,1e-05,0.79333]
[1778331180598,38.51,80399.98,53.9,-0.00485,1e-05,0.79333]
[1778331181592,38.51,80400.47,53.9,-0.00484,1e-05,0.79287]
[1778331183824,38.51,80400.47,53.9,-0.00484,1e-05,0.79287]
[1778331184471,38.51,80400.47,53.9,-0.00484,1e-05,0.79287]
[1778331192604,38.51,80404.93,53.9,-0.00481,1e-05,0.78871]
[1778331194648,38.51,80404.93,53.9,-0.00481,1e-05,0.78871]
[1778331195402,38.51,80404.93,53.9,-0.00481,1e-05,0.78871]
[1778331199521,38.51,80404.93,53.9,-0.00481,1e-05,0.78871]
[1778331200423,38.51,80404.93,53.9,-0.00481,1e-05,0.78871]
[1778331206702,38.51,80403.8,53.9,-0.00482,1e-05,0.78976]
[1778331207970,38.51,80403.8,53.9,-0.00482,1e-05,0.78976]
[1778331208709,38.51,80402.75,53.9,-0.00483,1e-05,0.79074]
[1778331210419,38.51,80402.49,53.9,-0.00483,1e-05,0.79099]
[1778331211321,38.51,80402.77,53.9,-0.00483,1e-05,0.79072]
[1778331213799,38.51,80402.52,53.9,-0.00482,1e-05,0.78979]
[1778331214482,38.51,80402.52,53.9,-0.00482,1e-05,0.78979]
[1778331215379,38.51,80402.52,53.9,-0.00482,1e-05,0.78979]
[1778331216014,38.51,80402.52,53.9,-0.00482,1e-05,0.78979]
[1778331222814,38.51,80402.97,53.9,-0.00482,1e-05,0.78937]
[1778331224633,38.51,80402.97,53.9,-0.00482,1e-05,0.78937]
[1778331225524,38.51,80403.08,53.9,-0.00482,1e-05,0.78927]
[1778331229414,38.51,80402.38,53.9,-0.00482,1e-05,0.78992]
[1778331230072,38.51,80402.69,53.9,-0.00482,1e-05,0.78963]
[1778331231787,38.51,80402.47,53.9,-0.00482,1e-05,0.78984]
[1778331232668,38.51,80402.47,53.9,-0.00482,1e-05,0.78984]
[1778331240942,38.51,80402.47,53.9,-0.00482,1e-05,0.78984]
[1778331250008,38.51,80401.96,53.9,-0.00483,1e-05,0.79031]
[1778331252337,38.51,80401.96,53.9,-0.00483,1e-05,0.79031]
[1778331253739,38.51,80401.96,53.9,-0.00483,1e-05,0.79031]
[1778331257898,38.51,80401.96,53.9,-0.00483,1e-05,0.79031]
[1778331258720,38.51,80401.96,53.9,-0.00483,1e-05,0.79031]
[1778331259343,38.51,80401.96,53.9,-0.00483,1e-05,0.79031]
[1778331260648,38.51,80401.96,53.9,-0.00483,1e-05,0.79031]
[1778331264759,38.51,80401.96,53.9,-0.00483,1e-05,0.79031]
[1778331265625,38.51,80401.96,53.9,-0.00483,1e-05,0.79031]
[1778331267333,38.51,80401.96,53.9,-0.00483,1e-05,0.79031]
[1778331268708,38.51,80401.96,53.9,-0.00483,1e-05,0.79031]
[1778331270040,38.51,80401.96,53.9,-0.00483,1e-05,0.79031]
[1778331270731,38.51,80401.96,53.9,-0.00483,1e-05,0.79031]
[1778331273379,38.51,80399.15,53.9,-0.00484,1e-05,0.79177]
[1778331274055,38.51,80396.87,53.9,-0.00485,1e-05,0.7939]
[1778331276676,38.51,80396.26,53.9,-0.00486,1e-05,0.79447]
[1778331277459,38.51,80392.63,53.9,-0.00488,1e-05,0.79787]
[1778331279635,38.51,80393.01,53.9,-0.00488,1e-05,0.79752]
[1778331280328,38.51,80393.01,53.9,-0.00488,1e-05,0.79752]
[1778331286258,38.51,80393.15,53.9,-0.00488,1e-05,0.79739]
[1778331288016,38.51,80393.15,53.9,-0.00488,1e-05,0.79739]
[1778331288996,38.51,80393.18,53.9,-0.00488,1e-05,0.79736]
[1778331289734,38.51,80393.18,53.9,-0.00488,1e-05,0.79736]
[1778331290447,38.51,80393.29,53.9,-0.00488,1e-05,0.79725]
[1778331295682,38.51,80392.39,53.9,-0.00488,1e-05,0.7981]
[1778331296464,38.51,80392.53,53.9,-0.00488,1e-05,0.79797]
[1778331298611,38.51,80392.57,53.9,-0.00488,1e-05,0.79793]
[1778331299363,38.51,80392.57,53.9,-0.00488,1e-05,0.79793]
[1778331300885,38.51,80392.57,53.9,-0.00488,1e-05,0.79793]
[1778331302876,38.51,80392.52,53.9,-0.00488,1e-05,0.79798]
[1778331303631,38.51,80392.52,53.9,-0.00488,1e-05,0.79798]
[1778331304517,38.51,80392.52,53.9,-0.00488,1e-05,0.79798]
[1778331305254,38.51,80392.52,53.9,-0.00488,1e-05,0.79798]
[1778331306676,38.51,80392.52,53.9,-0.00488,1e-05,0.79798]
[1778331309776,38.51,80392.51,53.9,-0.00488,1e-05,0.79799]
[1778331312289,38.51,80392.56,53.9,-0.00488,1e-05,0.79794]
[1778331315396,38.51,80392.53,53.9,-0.00488,1e-05,0.79797]
[1778331316123,38.51,80392.51,53.9,-0.00488,1e-05,0.79799]
[1778331321504,38.51,80392.51,53.9,-0.00488,1e-05,0.79799]
[1778331329158,38.51,80392.51,53.9,-0.00488,1e-05,0.79799]
[1778331329847,38.51,80392.51,53.9,-0.00488,1e-05,0.79799]
[1778331335603,38.51,80392.35,53.9,-0.00488,1e-05,0.79696]
[1778331337689,38.51,80392.35,53.9,-0.00488,1e-05,0.79696]
[1778331338454,38.51,80392.35,53.9,-0.00488,1e-05,0.79696]
[1778331343051,38.51,80386.19,53.9,-0.00492,1e-05,0.80276]
[1778331343992,38.51,80385.76,53.9,-0.00492,1e-05,0.80317]
[1778331347670,38.51,80385.79,53.9,-0.00492,1e-05,0.80314]
[1778331347698,38.51,80385.79,53.9,-0.00492,1e-05,0.80314]
[1778331349516,38.51,80383.26,53.9,-0.00494,1e-05,0.80554]
[1778331351250,38.51,80382.66,53.9,-0.00494,1e-05,0.80611]
[1778331355941,38.51,80382.52,53.9,-0.00494,1e-05,0.80624]
[1778331356633,38.51,80382.52,53.9,-0.00494,1e-05,0.80624]
[1778331362798,38.51,80383.37,53.9,-0.00493,1e-05,0.80543]
[1778331367833,38.51,80383.39,53.9,-0.00493,1e-05,0.80541]
[1778331368860,38.51,80383.39,53.9,-0.00493,1e-05,0.80541]
[1778331369600,38.51,80383.39,53.9,-0.00493,1e-05,0.80541]
[1778331375059,38.51,80383.18,53.9,-0.00494,1e-05,0.80561]
[1778331375838,38.51,80383.15,53.9,-0.00494,1e-05,0.80564]
[1778331376662,38.51,80383.15,53.9,-0.00494,1e-05,0.80564]
[1778331377551,38.51,80383.21,53.9,-0.00494,1e-05,0.80558]
[1778331379759,38.51,80383.21,53.9,-0.00494,1e-05,0.80558]
[1778331380725,38.51,80383.21,53.9,-0.00494,1e-05,0.80558]
[1778331381654,38.51,80383.21,53.9,-0.00494,1e-05,0.80558]
[1778331382502,38.51,80383.32,53.9,-0.00493,1e-05,0.80548]
[1778331383288,38.51,80383.21,53.9,-0.00494,1e-05,0.80558]
[1778331384005,38.51,80383.25,53.9,-0.00494,1e-05,0.80555]
[1778331387194,38.51,80383.25,53.9,-0.00494,1e-05,0.80555]
[1778331388605,38.51,80383.54,53.9,-0.00493,1e-05,0.80527]
[1778331392541,38.51,80383.16,53.9,-0.00494,1e-05,0.80563]
[1778331393319,38.51,80383.16,53.9,-0.00493,1e-05,0.80445]
[1778331394558,38.51,80383.16,53.9,-0.00493,1e-05,0.80445]
[1778331396419,38.51,80383.09,53.9,-0.00493,1e-05,0.80452]
[1778331400373,38.51,80383.09,53.9,-0.00493,1e-05,0.80452]
[1778331402550,38.51,80383.09,53.9,-0.00493,1e-05,0.80452]
[1778331407964,38.51,80381.2,53.9,-0.00494,1e-05,0.80631]
[1778331409383,38.51,80381.2,53.9,-0.00494,1e-05,0.80631]
[1778331411558,38.51,80381.2,53.9,-0.00494,1e-05,0.80631]
[1778331412342,38.51,80381.2,53.9,-0.00494,1e-05,0.80631]
[1778331414706,38.51,80381.2,53.9,-0.00494,1e-05,0.80631]
[1778331416413,38.51,80381.2,53.9,-0.00494,1e-05,0.80631]
[1778331422298,38.51,80381.2,53.9,-0.00494,1e-05,0.80631]
[1778331423491,38.51,80381.27,53.9,-0.00494,1e-05,0.80624]
[1778331424243,38.51,80381.27,53.9,-0.00494,1e-05,0.80624]
[1778331426784,38.51,80381.75,53.9,-0.00494,1e-05,0.80578]
[1778331427499,38.51,80381.79,53.9,-0.00494,1e-05,0.80575]
[1778331429833,38.51,80382.26,53.9,-0.00493,1e-05,0.8053]
[1778331432487,38.51,80384.4,53.9,-0.00492,1e-05,0.80328]
[1778331434813,38.51,80385.13,53.9,-0.00492,1e-05,0.80259]
[1778331435536,38.51,80384.6,53.9,-0.00492,1e-05,0.80309]
[1778331441344,38.51,80384.88,53.9,-0.00492,1e-05,0.80282]
[1778331444307,38.51,80385.11,53.9,-0.00492,1e-05,0.8026]
[1778331445153,38.51,80385.14,53.9,-0.00492,1e-05,0.80258]
[1778331445744,38.51,80385.14,53.9,-0.00492,1e-05,0.80258]
[1778331446641,38.51,80385.12,53.9,-0.00492,1e-05,0.8026]
[1778331450873,38.51,80385.68,53.9,-0.00491,1e-05,0.80207]
[1778331453395,38.51,80385.68,53.9,-0.00491,1e-05,0.80207]
[1778331456430,38.51,80385.65,53.9,-0.00491,1e-05,0.80092]
[1778331457239,38.51,80383.87,53.9,-0.00492,1e-05,0.8026]
[1778331465595,38.51,80385.83,53.9,-0.0049,1e-05,0.80075]
[1778331467467,38.51,80386.1,53.9,-0.0049,1e-05,0.80049]
[1778331468267,38.51,80386.34,53.9,-0.0049,1e-05,0.80027]
[1778331468818,38.51,80386.34,53.9,-0.0049,1e-05,0.80027]
[1778331469545,38.51,80386.42,53.9,-0.0049,1e-05,0.80019]
[1778331470450,38.51,80386.23,53.9,-0.0049,1e-05,0.80037]
[1778331475583,38.51,80387.52,53.9,-0.00489,1e-05,0.79915]
[1778331478565,38.51,80387.52,53.9,-0.00489,1e-05,0.79915]
[1778331479435,38.51,80387.56,53.9,-0.00489,1e-05,0.79912]
[1778331485423,38.51,80387.59,53.9,-0.00489,1e-05,0.79909]
[1778331486174,38.51,80387.59,53.9,-0.00489,1e-05,0.79909]
[1778331489387,38.51,80388.16,53.9,-0.00489,1e-05,0.79855]
[1778331489511,38.51,80388.16,53.9,-0.00489,1e-05,0.79855]
[1778331493865,38.51,80393.04,53.9,-0.00486,1e-05,0.79397]
[1778331494673,38.51,80393.68,53.9,-0.00485,1e-05,0.79337]
[1778331500759,38.51,80395.55,53.9,-0.00484,1e-05,0.79162]
[1778331504258,38.51,80395.41,53.9,-0.00484,1e-05,0.79176]
[1778331504996,38.51,80395.42,53.9,-0.00484,1e-05,0.79175]
[1778331510829,38.51,80395.86,53.9,-0.00484,1e-05,0.79134]
[1778331511235,38.51,80395.86,53.9,-0.00484,1e-05,0.79134]
[1778331513035,38.51,80395.17,53.9,-0.00484,1e-05,0.79081]
[1778331514478,38.51,80396.17,53.9,-0.00483,1e-05,0.78988]
[1778331515292,38.51,80396.07,53.9,-0.00483,1e-05,0.78997]
[1778331515949,38.51,80396.07,53.9,-0.00483,1e-05,0.78997]
[1778331517440,38.51,80396.14,53.9,-0.00483,1e-05,0.78991]
[1778331522321,38.51,80397.06,53.9,-0.00482,1e-05,0.78905]
[1778331522973,38.51,80397.06,53.9,-0.00482,1e-05,0.78905]
[1778331524434,38.51,80396.95,53.9,-0.00482,1e-05,0.78915]
[1778331525178,38.51,80397.14,53.9,-0.00482,1e-05,0.78897]
[1778331526622,38.51,80397.7,53.9,-0.00482,1e-05,0.78845]
[1778331527597,38.51,80397.7,53.9,-0.00482,1e-05,0.78845]
[1778331531164,38.51,80400.09,53.9,-0.0048,1e-05,0.78623]
[1778331531897,38.51,80400.09,53.9,-0.0048,1e-05,0.78623]
[1778331538018,38.51,80399.23,53.9,-0.00481,1e-05,0.78703]
[1778331543709,38.51,80399.3,53.9,-0.00481,1e-05,0.78697]
[1778331544440,38.51,80398.57,53.9,-0.00481,1e-05,0.78764]
[1778331545760,38.51,80398.72,53.9,-0.00481,1e-05,0.7875]
[1778331546701,38.51,80398.72,53.9,-0.00481,1e-05,0.7875]
[1778331553123,38.51,80398.75,53.9,-0.00481,1e-05,0.78748]
[1778331554384,38.51,80398.75,53.9,-0.00481,1e-05,0.78748]
[1778331555065,38.51,80398.75,53.9,-0.00481,1e-05,0.78748]
[1778331555826,38.51,80398.75,53.9,-0.00481,1e-05,0.78748]
[1778331557429,38.51,80398.37,53.9,-0.00482,1e-05,0.78783]
[1778331563193,38.51,80398.65,53.9,-0.00481,1e-05,0.78757]
[1778331565164,38.51,80398.65,53.9,-0.00481,1e-05,0.78757]
[1778331565832,38.51,80398.65,53.9,-0.00481,1e-05,0.78757]
[1778331572454,38.51,80398.79,53.9,-0.00481,1e-05,0.78744]
[1778331573904,38.51,80398.79,53.9,-0.00481,1e-05,0.78628]
[1778331583335,38.51,80398.85,53.9,-0.00481,1e-05,0.78622]
[1778331586136,38.51,80399.05,53.9,-0.0048,1e-05,0.78603]
[1778331587099,38.51,80399.45,53.9,-0.0048,1e-05,0.78566]
[1778331591873,38.51,80399.58,53.9,-0.0048,1e-05,0.78554]
[1778331592632,38.51,80399.58,53.9,-0.0048,1e-05,0.78554]
[1778331594697,38.51,80399.61,53.9,-0.0048,1e-05,0.78551]
[1778331595620,38.51,80399.61,53.9,-0.0048,1e-05,0.78551]
[1778331599514,38.51,80398.13,53.9,-0.00481,1e-05,0.78689]
[1778331601496,38.51,80397.21,53.9,-0.00482,1e-05,0.78774]
[1778331602413,38.51,80397.23,53.9,-0.00482,1e-05,0.78773]
[1778331603308,38.51,80397.14,53.9,-0.00482,1e-05,0.78781]
[1778331608269,38.51,80397.4,53.9,-0.00481,1e-05,0.78757]
[1778331608882,38.51,80397.4,53.9,-0.00481,1e-05,0.78757]
[1778331615559,38.51,80397.18,53.9,-0.00482,1e-05,0.78777]
[1778331621601,38.51,80397.19,53.9,-0.00482,1e-05,0.78776]
[1778331626878,38.51,80397.45,53.9,-0.00481,1e-05,0.78752]
[1778331627591,38.51,80397.45,53.9,-0.00481,1e-05,0.78752]
[1778331629214,38.51,80397.45,53.9,-0.00481,1e-05,0.78752]
[1778331629878,38.51,80397.45,53.9,-0.00481,1e-05,0.78752]
[1778331634011,38.51,80397.45,53.9,-0.00481,1e-05,0.78752]
[1778331636428,38.51,80397.14,53.9,-0.00481,1e-05,0.78664]
[1778331637208,38.51,80397.2,53.9,-0.00481,1e-05,0.78659]
[1778331637979,38.51,80397.2,53.9,-0.00481,1e-05,0.78659]
[1778331638640,38.51,80397.2,53.9,-0.00481,1e-05,0.78659]
[1778331639482,38.51,80397.2,53.9,-0.00481,1e-05,0.78659]
[1778331644225,38.51,80397.17,53.9,-0.00481,1e-05,0.78662]
[1778331645162,38.51,80397.22,53.9,-0.00481,1e-05,0.78657]
[1778331648419,38.51,80397.51,53.9,-0.00481,1e-05,0.7863]
[1778331649280,38.51,80397.51,53.9,-0.00481,1e-05,0.7863]
[1778331651519,38.51,80397.51,53.9,-0.00481,1e-05,0.7863]
[1778331652547,38.51,80397.51,53.9,-0.00481,1e-05,0.7863]
[1778331653345,38.51,80397.51,53.9,-0.00481,1e-05,0.7863]
[1778331654710,38.51,80397.51,53.9,-0.00481,1e-05,0.7863]
[1778331657767,38.51,80397.18,53.9,-0.00481,1e-05,0.78661]
[1778331658555,38.51,80397.18,53.9,-0.00481,1e-05,0.78661]
[1778331660345,38.51,80397.22,53.9,-0.00481,1e-05,0.78657]
[1778331662089,38.51,80397.18,53.9,-0.00481,1e-05,0.78661]
[1778331663668,38.51,80397.55,53.9,-0.00481,1e-05,0.78626]
[1778331664442,38.51,80397.56,53.9,-0.00481,1e-05,0.78625]
[1778331675980,38.51,80397.56,53.9,-0.00481,1e-05,0.78625]
[1778331682024,38.51,80397.6,53.9,-0.00481,1e-05,0.78622]
[1778331685359,38.51,80397.63,53.9,-0.00481,1e-05,0.78619]
[1778331686379,38.51,80397.9,53.9,-0.0048,1e-05,0.78594]
[1778331687305,38.51,80397.9,53.9,-0.0048,1e-05,0.78594]
[1778331688219,38.51,80398.09,53.9,-0.0048,1e-05,0.78576]
[1778331694413,38.51,80398.28,53.9,-0.0048,1e-05,0.78442]
[1778331695025,38.51,80398.28,53.9,-0.0048,1e-05,0.78442]
[1778331700150,38.51,80398.03,53.9,-0.0048,1e-05,0.78465]
[1778331702613,38.51,80398.12,53.9,-0.0048,1e-05,0.78457]
[1778331704322,38.51,80398.24,53.9,-0.0048,1e-05,0.78446]
[1778331709102,38.51,80398.4,53.9,-0.00479,1e-05,0.78431]
[1778331710030,38.51,80398.37,53.9,-0.00479,1e-05,0.78434]
[1778331715482,38.51,80398.21,53.9,-0.0048,1e-05,0.78449]
[1778331716240,38.51,80398.19,53.9,-0.0048,1e-05,0.78451]
[1778331717646,38.51,80398.21,53.9,-0.0048,1e-05,0.78449]
[1778331720012,38.51,80398.28,53.9,-0.0048,1e-05,0.78442]
[1778331724159,38.51,80398.41,53.9,-0.00479,1e-05,0.7843]
[1778331724773,38.51,80398.4,53.9,-0.00479,1e-05,0.78431]
[1778331729400,38.51,80398.31,53.9,-0.0048,1e-05,0.7844]
[1778331730179,38.51,80398.31,53.9,-0.0048,1e-05,0.7844]
[1778331735395,38.51,80398.24,53.9,-0.0048,1e-05,0.78446]
[1778331740353,38.51,80398.28,53.9,-0.0048,1e-05,0.78442]
[1778331741054,38.51,80398.28,53.9,-0.0048,1e-05,0.78442]
[1778331744194,38.51,80404.76,53.9,-0.00475,1e-05,0.77843]
[1778331745360,38.51,80404.75,53.9,-0.00475,1e-05,0.77844]
[1778331747981,38.51,80404.93,53.9,-0.00475,1e-05,0.77828]
[1778331748812,38.51,80404.93,53.9,-0.00475,1e-05,0.77828]
[1778331750469,38.51,80404.8,53.9,-0.00475,1e-05,0.7784]
[1778331751216,38.51,80404.6,53.9,-0.00475,1e-05,0.77858]
[1778331752079,38.51,80404.6,53.9,-0.00475,1e-05,0.77858]
[1778331752756,38.51,80404.67,53.9,-0.00475,1e-05,0.77736]
[1778331756076,38.51,80404.97,53.9,-0.00475,1e-05,0.77709]
[1778331756637,38.51,80404.62,53.9,-0.00475,1e-05,0.77741]
[1778331757461,38.51,80404.62,53.9,-0.00475,1e-05,0.77741]
[1778331758145,38.51,80404.62,53.9,-0.00475,1e-05,0.77741]
[1778331758905,38.51,80404.62,53.9,-0.00475,1e-05,0.77741]
[1778331759744,38.51,80404.62,53.9,-0.00475,1e-05,0.77741]
[1778331763756,38.51,80404.15,53.9,-0.00475,1e-05,0.77784]
[1778331764650,38.51,80404.15,53.9,-0.00475,1e-05,0.77784]
[1778331771931,38.51,80404.53,53.9,-0.00475,1e-05,0.77749]
[1778331772644,38.51,80404.53,53.9,-0.00475,1e-05,0.77749]
[1778331774291,38.51,80404.53,53.9,-0.00475,1e-05,0.77749]
[1778331775925,38.51,80404.53,53.9,-0.00475,1e-05,0.77749]
[1778331778029,38.51,80405.35,53.9,-0.00474,1e-05,0.77674]
[1778331778781,38.51,80405.27,53.9,-0.00474,1e-05,0.77681]
[1778331784739,38.51,80405.43,53.9,-0.00474,1e-05,0.77666]
[1778331785826,38.51,80405.43,53.9,-0.00474,1e-05,0.77666]
[1778331786758,38.51,80405.86,53.9,-0.00474,1e-05,0.77627]
[1778331792429,38.51,80405.98,53.9,-0.00474,1e-05,0.77616]
[1778331794043,38.51,80405.98,53.9,-0.00474,1e-05,0.77616]
[1778331799790,38.51,80405.51,53.9,-0.00474,1e-05,0.77659]
[1778331800123,38.51,80405.51,53.9,-0.00474,1e-05,0.77659]
[1778331800641,38.51,80405.73,53.9,-0.00474,1e-05,0.77639]
[1778331801621,38.51,80405.73,53.9,-0.00474,1e-05,0.77639]
[1778331802434,38.51,80405.73,53.9,-0.00474,1e-05,0.77639]
[1778331804495,38.51,80405.25,53.9,-0.00474,1e-05,0.77683]
[1778331805419,38.51,80405.25,53.9,-0.00474,1e-05,0.77683]
[1778331806132,38.51,80405.25,53.9,-0.00474,1e-05,0.77683]
[1778331806902,38.51,80404.85,53.9,-0.00475,1e-05,0.7772]
[1778331812448,38.51,80398.12,53.9,-0.00478,1e-05,0.78225]
[1778331813190,38.51,80398.12,53.9,-0.00478,1e-05,0.78225]
[1778331823014,38.51,80393.15,53.9,-0.00481,1e-05,0.78686]
[1778331829056,38.51,80389.81,53.9,-0.00484,1e-05,0.78997]
[1778331830061,38.51,80389.81,53.9,-0.00484,1e-05,0.78997]
[1778331830249,38.51,80389.81,53.9,-0.00484,1e-05,0.78997]
[1778331833384,38.51,80383.55,53.9,-0.00488,1e-05,0.79583]
[1778331833853,38.51,80383.55,53.9,-0.00488,1e-05,0.79583]
[1778331833897,38.51,80383.55,53.9,-0.00488,1e-05,0.79583]
[1778331837609,38.51,80379.25,53.9,-0.0049,1e-05,0.79988]
[1778331838119,38.51,80377.91,53.9,-0.00491,1e-05,0.80114]
[1778331838521,38.51,80377.91,53.9,-0.00491,1e-05,0.80114]
[1778331839126,38.51,80378.41,53.9,-0.00491,1e-05,0.80067]
[1778331844161,38.51,80377.85,53.9,-0.00491,1e-05,0.8012]
[1778331850388,38.51,80377.59,53.9,-0.00492,1e-05,0.80144]
[1778331852363,38.51,80377.59,53.9,-0.00492,1e-05,0.80144]
[1778331860275,38.51,80377.98,53.9,-0.00491,1e-05,0.80108]
[1778331863657,38.51,80378.02,53.9,-0.00491,1e-05,0.80104]
[1778331864500,38.51,80377.98,53.9,-0.00491,1e-05,0.80108]
[1778331865165,38.51,80377.98,53.9,-0.00491,1e-05,0.80108]
[1778331865613,38.51,80377.47,53.9,-0.00492,1e-05,0.80156]
[1778331869234,38.51,80377.04,53.9,-0.00492,1e-05,0.80196]
[1778331870055,38.51,80377.04,53.9,-0.00492,1e-05,0.80196]
[1778331870781,38.51,80377.04,53.9,-0.00492,1e-05,0.80196]
[1778331871836,38.51,80377.04,53.9,-0.00492,1e-05,0.80196]
[1778331872614,38.51,80377.04,53.9,-0.00491,1e-05,0.80078]
[1778331873324,38.51,80377.04,53.9,-0.00491,1e-05,0.80078]
[1778331878090,38.51,80376.92,53.9,-0.00491,1e-05,0.80089]
[1778331880234,38.51,80377.04,53.9,-0.00491,1e-05,0.80078]
[1778331883974,38.51,80377.04,53.9,-0.00491,1e-05,0.80078]
[1778331884659,38.51,80377.04,53.9,-0.00491,1e-05,0.80078]
[1778331885429,38.51,80377.04,53.9,-0.00491,1e-05,0.80078]
[1778331887075,38.51,80377.04,53.9,-0.00491,1e-05,0.80078]
[1778331890682,38.51,80377.08,53.9,-0.00491,1e-05,0.80074]
[1778331891678,38.51,80377.08,53.9,-0.00491,1e-05,0.80074]
[1778331899088,38.51,80377.28,53.9,-0.00491,1e-05,0.80056]
[1778331899640,38.51,80377.28,53.9,-0.00491,1e-05,0.80056]
[1778331901131,38.51,80377.28,53.9,-0.00491,1e-05,0.80056]
[1778331901940,38.51,80378.59,53.9,-0.0049,1e-05,0.79932]
[1778331905558,38.51,80378.05,53.9,-0.00491,1e-05,0.79983]
[1778331906518,38.51,80378.05,53.9,-0.00491,1e-05,0.79983]
[1778331907346,38.51,80378.05,53.9,-0.00491,1e-05,0.79983]
[1778331907827,38.51,80378.01,53.9,-0.00491,1e-05,0.79987]
[1778331917354,38.51,80378.01,53.9,-0.00491,1e-05,0.79987]
[1778331918233,38.51,80378.01,53.9,-0.00491,1e-05,0.79987]
[1778331920530,38.51,80378.01,53.9,-0.00491,1e-05,0.79987]
[1778331921337,38.51,80378.01,53.9,-0.00491,1e-05,0.79987]
[1778331924352,38.51,80377.78,53.9,-0.00491,1e-05,0.80008]
[1778331925110,38.51,80377.71,53.9,-0.00491,1e-05,0.80015]
[1778331929191,38.51,80377.78,53.9,-0.00491,1e-05,0.80008]
[1778331929863,38.51,80377.78,53.9,-0.00491,1e-05,0.80008]
[1778331932452,38.51,80381.38,53.9,-0.00488,1e-05,0.79552]
[1778331933303,38.51,80381.38,53.9,-0.00488,1e-05,0.79552]
[1778331934726,38.51,80381.55,53.9,-0.00488,1e-05,0.79536]
[1778331935618,38.51,80381.55,53.9,-0.00488,1e-05,0.79536]
[1778331936574,38.51,80381.32,53.9,-0.00488,1e-05,0.79557]
[1778331937393,38.51,80381.32,53.9,-0.00488,1e-05,0.79557]
[1778331944559,38.51,80380.6,53.9,-0.00488,1e-05,0.79625]
[1778331947313,38.51,80379.85,53.9,-0.00489,1e-05,0.79695]
[1778331954936,38.51,80378.66,53.9,-0.00489,1e-05,0.79807]
[1778331958772,38.51,80377.85,53.9,-0.0049,1e-05,0.79884]
[1778331959705,38.51,80376.01,53.9,-0.00491,1e-05,0.80057]
[1778331960454,38.51,80372.81,53.9,-0.00493,1e-05,0.8036]
[1778331961297,38.51,80372.81,53.9,-0.00493,1e-05,0.8036]
[1778331962352,38.51,80372.77,53.9,-0.00493,1e-05,0.80364]
[1778331963259,38.51,80372.77,53.9,-0.00493,1e-05,0.80364]
[1778331971048,38.51,80373.22,53.9,-0.00493,1e-05,0.80321]
[1778331973538,38.51,80372.74,53.9,-0.00493,1e-05,0.80367]
[1778331974474,38.51,80372.74,53.9,-0.00493,1e-05,0.80367]
[1778331981828,38.51,80372.74,53.9,-0.00493,1e-05,0.80367]
[1778331984107,38.51,80372.86,53.9,-0.00493,1e-05,0.80355]
[1778331984999,38.51,80372.72,53.9,-0.00493,1e-05,0.80368]
[1778331987456,38.51,80373.2,53.9,-0.00493,1e-05,0.80323]
[1778331991509,38.51,80373.27,53.9,-0.00493,1e-05,0.80316]
[1778331992391,38.51,80373.27,53.9,-0.00493,1e-05,0.80316]
[1778331996732,38.51,80372.96,53.9,-0.00493,1e-05,0.80227]
[1778331997463,38.51,80372.96,53.9,-0.00493,1e-05,0.80227]
[1778331999585,38.51,80372.95,53.9,-0.00493,1e-05,0.80228]
[1778332002397,38.51,80373.32,53.9,-0.00492,1e-05,0.80193]
[1778332004887,38.51,80373.08,53.9,-0.00492,1e-05,0.80216]
[1778332005530,38.51,80373.24,53.9,-0.00492,1e-05,0.80201]
[1778332007171,38.51,80373.24,53.9,-0.00492,1e-05,0.80201]
[1778332008668,38.51,80373.24,53.9,-0.00492,1e-05,0.80201]
[1778332011864,38.51,80373.24,53.9,-0.00492,1e-05,0.80201]
[1778332012735,38.51,80373.24,53.9,-0.00492,1e-05,0.80201]
[1778332014904,38.51,80373.24,53.9,-0.00492,1e-05,0.80201]
[1778332014945,38.51,80373.24,53.9,-0.00492,1e-05,0.80201]
[1778332021583,38.51,80380.22,53.9,-0.00488,1e-05,0.79543]
[1778332022528,38.51,80380.54,53.9,-0.00488,1e-05,0.79513]
[1778332027382,38.51,80380.38,53.9,-0.00488,1e-05,0.79528]
[1778332028203,38.51,80380.38,53.9,-0.00488,1e-05,0.79528]
[1778332029554,38.51,80380.69,53.9,-0.00487,1e-05,0.79499]
[1778332030323,38.51,80380.69,53.9,-0.00487,1e-05,0.79499]
[1778332034541,38.51,80380.69,53.9,-0.00487,1e-05,0.79499]
[1778332035338,38.51,80380.69,53.9,-0.00487,1e-05,0.79499]
[1778332041290,38.51,80380.69,53.9,-0.00487,1e-05,0.79499]
[1778332042329,38.51,80380.69,53.9,-0.00487,1e-05,0.79499]
[1778332051609,38.51,80381.37,53.9,-0.00486,1e-05,0.79318]
[1778332056998,38.51,80381.37,53.9,-0.00486,1e-05,0.79318]
[1778332059092,38.51,80381.37,53.9,-0.00486,1e-05,0.79318]
[1778332059829,38.51,80381.47,53.9,-0.00486,1e-05,0.79308]
[1778332067193,38.51,80381.58,53.9,-0.00486,1e-05,0.79298]
[1778332069610,38.51,80381.26,53.9,-0.00486,1e-05,0.79328]
[1778332070915,38.51,80381.26,53.9,-0.00486,1e-05,0.79328]
[1778332072007,38.51,80381.26,53.9,-0.00486,1e-05,0.79328]
[1778332072323,38.51,80381.26,53.9,-0.00486,1e-05,0.79328]
[1778332073765,38.51,80381.26,53.9,-0.00486,1e-05,0.79328]
[1778332079580,38.51,80381.26,53.9,-0.00486,1e-05,0.79328]
[1778332080931,38.51,80381.26,53.9,-0.00486,1e-05,0.79328]
[1778332082385,38.51,80383.62,53.9,-0.00485,1e-05,0.79107]
[1778332083405,38.51,80389.03,53.9,-0.00481,1e-05,0.78603]
[1778332087632,38.51,80389.51,53.9,-0.00481,1e-05,0.78558]
[1778332088401,38.51,80389.51,53.9,-0.00481,1e-05,0.78558]
[1778332089883,38.51,80388.91,53.9,-0.00481,1e-05,0.78614]
[1778332090923,38.51,80388.11,53.9,-0.00482,1e-05,0.78688]
[1778332094813,38.51,80389.78,53.9,-0.00481,1e-05,0.78533]
[1778332095756,38.51,80389.78,53.9,-0.00481,1e-05,0.78533]
[1778332100952,38.51,80391.34,53.9,-0.0048,1e-05,0.78388]
[1778332105198,38.51,80392.41,53.9,-0.00479,1e-05,0.78289]
[1778332105873,38.51,80392.24,53.9,-0.00479,1e-05,0.78305]
[1778332106588,38.51,80392.45,53.9,-0.00479,1e-05,0.78285]
[1778332107496,38.51,80392.45,53.9,-0.00479,1e-05,0.78285]
[1778332107957,38.51,80392.45,53.9,-0.00479,1e-05,0.78285]
[1778332108624,38.51,80392.45,53.9,-0.00479,1e-05,0.78285]
[1778332111006,38.51,80392.42,53.9,-0.00479,1e-05,0.78288]
[1778332112006,38.51,80392.83,53.9,-0.00478,1e-05,0.78134]
[1778332112693,38.51,80393.98,53.9,-0.00477,1e-05,0.78027]
[1778332114099,38.51,80395.54,53.9,-0.00476,1e-05,0.77883]
[1778332117337,38.51,80395.69,53.9,-0.00476,1e-05,0.77869]
[1778332118197,38.51,80395.69,53.9,-0.00476,1e-05,0.77869]
[1778332126129,38.51,80397.73,53.9,-0.00475,1e-05,0.77681]
[1778332128536,38.51,80397.86,53.9,-0.00475,1e-05,0.7767]
[1778332129164,38.51,80398.05,53.9,-0.00475,1e-05,0.77652]
[1778332131489,38.51,80397.98,53.9,-0.00475,1e-05,0.77658]
[1778332132230,38.51,80397.98,53.9,-0.00475,1e-05,0.77658]
[1778332137439,38.51,80398.79,53.9,-0.00474,1e-05,0.77584]
[1778332138352,38.51,80398.79,53.9,-0.00474,1e-05,0.77584]
[1778332142439,38.51,80398.85,53.9,-0.00474,1e-05,0.77578]
[1778332144531,38.51,80398.85,53.9,-0.00474,1e-05,0.77578]
[1778332145311,38.51,80398.85,53.9,-0.00474,1e-05,0.77578]
[1778332145935,38.51,80398.85,53.9,-0.00474,1e-05,0.77578]
[1778332149127,38.51,80398.64,53.9,-0.00474,1e-05,0.77598]
[1778332149827,38.51,80399.02,53.9,-0.00474,1e-05,0.77563]
[1778332155332,38.51,80397.44,53.9,-0.00475,1e-05,0.77708]
[1778332156338,38.51,80397.44,53.9,-0.00475,1e-05,0.77708]
[1778332157144,38.51,80397.67,53.9,-0.00475,1e-05,0.77687]
[1778332157667,38.51,80397.67,53.9,-0.00475,1e-05,0.77687]
[1778332158495,38.51,80397.67,53.9,-0.00475,1e-05,0.77687]
[1778332159342,38.51,80397.71,53.9,-0.00475,1e-05,0.77683]
[1778332160781,38.51,80397.82,53.9,-0.00475,1e-05,0.77673]
[1778332166409,38.51,80397.76,53.9,-0.00475,1e-05,0.77679]
[1778332167494,38.51,80397.76,53.9,-0.00475,1e-05,0.77679]
[1778332168206,38.51,80397.76,53.9,-0.00475,1e-05,0.77679]
[1778332171269,38.51,80397.78,53.9,-0.00475,1e-05,0.77677]
[1778332173476,38.51,80397.84,53.9,-0.00474,1e-05,0.77556]
[1778332176516,38.51,80397.86,53.9,-0.00474,1e-05,0.77554]
[1778332177884,38.51,80403.02,53.9,-0.00471,1e-05,0.77081]
[1778332188037,38.51,80403.54,53.9,-0.00471,1e-05,0.77033]
[1778332188917,38.51,80403.54,53.9,-0.00471,1e-05,0.77033]
[1778332195617,38.51,80403.99,53.9,-0.0047,1e-05,0.76992]
[1778332197477,38.51,80403.99,53.9,-0.0047,1e-05,0.76992]
[1778332198184,38.51,80403.99,53.9,-0.0047,1e-05,0.76992]
[1778332203673,38.51,80404.06,53.9,-0.0047,1e-05,0.76986]
[1778332212241,38.51,80403.7,53.9,-0.00471,1e-05,0.77019]
[1778332213074,38.51,80403.57,53.9,-0.00471,1e-05,0.7703]
[1778332213813,38.51,80403.57,53.9,-0.00471,1e-05,0.7703]
[1778332215178,38.51,80403.52,53.9,-0.00471,1e-05,0.77035]
[1778332215898,38.51,80403.57,53.9,-0.00471,1e-05,0.7703]
[1778332216819,38.51,80403.8,53.9,-0.00471,1e-05,0.77009]
[1778332219087,38.51,80403.64,53.9,-0.00471,1e-05,0.77024]
[1778332219688,38.51,80403.64,53.9,-0.00471,1e-05,0.77024]
[1778332222641,38.51,80403.64,53.9,-0.00471,1e-05,0.77024]
[1778332223449,38.51,80403.64,53.9,-0.00471,1e-05,0.77024]
[1778332226490,38.51,80403.71,53.9,-0.00471,1e-05,0.77018]
[1778332227245,38.51,80403.66,53.9,-0.00471,1e-05,0.77022]
[1778332237351,38.51,80403.7,53.9,-0.0047,1e-05,0.76904]
[1778332238088,38.51,80403.7,53.9,-0.0047,1e-05,0.76904]
[1778332238635,38.51,80403.7,53.9,-0.0047,1e-05,0.76904]
[1778332239485,38.51,80403.7,53.9,-0.0047,1e-05,0.76904]
[1778332244963,38.51,80403.72,53.9,-0.0047,1e-05,0.76902]
[1778332249736,38.51,80403.4,53.9,-0.0047,1e-05,0.76931]
[1778332250538,38.51,80403.4,53.9,-0.0047,1e-05,0.76931]
[1778332254310,38.51,80403.46,53.9,-0.0047,1e-05,0.76926]
[1778332255037,38.51,80403.49,53.9,-0.0047,1e-05,0.76923]
[1778332257606,38.51,80403.67,53.9,-0.0047,1e-05,0.76906]
[1778332258497,38.51,80403.67,53.9,-0.0047,1e-05,0.76906]
[1778332261091,38.51,80400.97,53.9,-0.00472,1e-05,0.77153]
[1778332261313,38.51,80400.97,53.9,-0.00472,1e-05,0.77153]
[1778332263467,38.51,80398.39,53.9,-0.00473,1e-05,0.7739]
[1778332264293,38.51,80396.31,53.9,-0.00475,1e-05,0.77581]
[1778332269030,38.51,80393.36,53.9,-0.00476,1e-05,0.77853]
[1778332269601,38.51,80393.36,53.9,-0.00476,1e-05,0.77853]
[1778332273758,38.51,80393.32,53.9,-0.00476,1e-05,0.77856]
[1778332275469,38.51,80393.28,53.9,-0.00477,1e-05,0.7786]
[1778332280039,38.51,80393.28,53.9,-0.00477,1e-05,0.7786]
[1778332280648,38.51,80393.28,53.9,-0.00477,1e-05,0.7786]
[1778332282300,38.51,80392.51,53.9,-0.00477,1e-05,0.77931]
[1778332283103,38.51,80392.51,53.9,-0.00477,1e-05,0.77931]
[1778332283724,38.51,80392.51,53.9,-0.00477,1e-05,0.77931]
[1778332284528,38.51,80392.48,53.9,-0.00477,1e-05,0.77934]
[1778332290210,38.51,80392.48,53.9,-0.00477,1e-05,0.77934]
[1778332290964,38.51,80392.48,53.9,-0.00477,1e-05,0.77934]
[1778332296042,38.51,80392.48,53.9,-0.00476,1e-05,0.77818]
[1778332296884,38.51,80392.48,53.9,-0.00476,1e-05,0.77818]
[1778332299710,38.51,80392.47,53.9,-0.00476,1e-05,0.77819]
[1778332300530,38.51,80390.69,53.9,-0.00477,1e-05,0.77983]
[1778332302451,38.51,80389.21,53.9,-0.00478,1e-05,0.7812]
[1778332303409,38.51,80389.23,53.9,-0.00478,1e-05,0.78118]
[1778332307727,38.51,80388.91,53.9,-0.00479,1e-05,0.78148]
[1778332308584,38.51,80389.37,53.9,-0.00478,1e-05,0.78105]
[1778332314446,38.51,80387.74,53.9,-0.00479,1e-05,0.78256]
[1778332319481,38.51,80388.17,53.9,-0.00479,1e-05,0.78216]
[1778332322322,38.51,80388.47,53.9,-0.00479,1e-05,0.78189]
[1778332323151,38.51,80388.47,53.9,-0.00479,1e-05,0.78189]
[1778332324600,38.51,80388.47,53.9,-0.00479,1e-05,0.78189]
[1778332325333,38.51,80388.47,53.9,-0.00479,1e-05,0.78189]
[1778332330558,38.51,80388.36,53.9,-0.00479,1e-05,0.78199]
[1778332333803,38.51,80388.12,53.9,-0.00479,1e-05,0.78221]
[1778332334643,38.51,80383.78,53.9,-0.00482,1e-05,0.78624]
[1778332335279,38.51,80381.57,53.9,-0.00483,1e-05,0.7883]
[1778332335523,38.51,80381.57,53.9,-0.00483,1e-05,0.7883]
[1778332339573,38.51,80377.12,53.9,-0.00486,1e-05,0.79246]
[1778332340396,38.51,80376.46,53.9,-0.00487,1e-05,0.79308]
[1778332340999,38.51,80376.46,53.9,-0.00487,1e-05,0.79308]
[1778332341596,38.51,80376.46,53.9,-0.00487,1e-05,0.79308]
[1778332344052,38.51,80376.47,53.9,-0.00487,1e-05,0.79307]
[1778332345475,38.51,80376.47,53.9,-0.00487,1e-05,0.79307]
[1778332347248,38.51,80376.47,53.9,-0.00487,1e-05,0.79307]
[1778332348754,38.51,80376.47,53.9,-0.00487,1e-05,0.79307]
[1778332350647,38.51,80376.47,53.9,-0.00487,1e-05,0.79307]
[1778332351376,38.51,80376.47,53.9,-0.00487,1e-05,0.79307]
[1778332359430,38.51,80376.96,53.9,-0.00486,1e-05,0.79144]
[1778332360033,38.51,80376.86,53.9,-0.00486,1e-05,0.79153]
[1778332364770,38.51,80378.03,53.9,-0.00485,1e-05,0.79043]
[1778332365520,38.51,80377.82,53.9,-0.00485,1e-05,0.79063]
[1778332366514,38.51,80377.82,53.9,-0.00485,1e-05,0.79063]
[1778332368221,38.51,80377.77,53.9,-0.00485,1e-05,0.79068]
[1778332373642,38.51,80377.5,53.9,-0.00485,1e-05,0.79093]
[1778332375395,38.51,80378.32,53.9,-0.00485,1e-05,0.79016]
[1778332377172,38.51,80378.29,53.9,-0.00485,1e-05,0.79019]
[1778332378651,38.51,80378.28,53.9,-0.00485,1e-05,0.7902]
[1778332381147,38.51,80378.21,53.9,-0.00485,1e-05,0.79027]
[1778332382232,38.51,80378.21,53.9,-0.00485,1e-05,0.79027]
[1778332384443,38.51,80377.32,53.9,-0.00485,1e-05,0.7911]
[1778332385209,38.51,80377.09,53.9,-0.00486,1e-05,0.79131]
[1778332390981,38.51,80377.96,53.9,-0.00485,1e-05,0.7905]
[1778332392500,38.51,80377.96,53.9,-0.00485,1e-05,0.7905]
[1778332393335,38.51,80377.96,53.9,-0.00485,1e-05,0.7905]
[1778332396059,38.51,80378.01,53.9,-0.00485,1e-05,0.79045]
[1778332396799,38.51,80378.01,53.9,-0.00485,1e-05,0.79045]
[1778332399390,38.51,80378.01,53.9,-0.00485,1e-05,0.79045]
[1778332400117,38.51,80378.01,53.9,-0.00485,1e-05,0.79045]
[1778332401696,38.51,80378.01,53.9,-0.00485,1e-05,0.79045]
[1778332402509,38.51,80378.01,53.9,-0.00485,1e-05,0.79045]
[1778332404187,38.51,80378.01,53.9,-0.00485,1e-05,0.79045]
[1778332405603,38.51,80378.01,53.9,-0.00485,1e-05,0.79045]
[1778332408236,38.51,80378.5,53.9,-0.00485,1e-05,0.78999]
[1778332408978,38.51,80378.51,53.9,-0.00485,1e-05,0.78999]
[1778332409843,38.51,80378.51,53.9,-0.00485,1e-05,0.78999]
[1778332411476,38.51,80378.58,53.9,-0.00485,1e-05,0.78992]
[1778332413291,38.51,80378.51,53.9,-0.00484,1e-05,0.78881]
[1778332413952,38.51,80378.51,53.9,-0.00484,1e-05,0.78881]
[1778332415451,38.51,80378.47,53.9,-0.00484,1e-05,0.78885]
[1778332417092,38.51,80377.77,53.9,-0.00484,1e-05,0.7895]
[1778332419433,38.51,80377.59,53.9,-0.00485,1e-05,0.78967]
[1778332420058,38.51,80377.59,53.9,-0.00485,1e-05,0.78967]
[1778332425219,38.51,80377.01,53.9,-0.00485,1e-05,0.79021]
[1778332427525,38.51,80377.01,53.9,-0.00485,1e-05,0.79021]
[1778332428213,38.51,80377.01,53.9,-0.00485,1e-05,0.79021]
[1778332433532,38.51,80377.22,53.9,-0.00485,1e-05,0.79002]
[1778332434321,38.51,80377.39,53.9,-0.00485,1e-05,0.78986]
[1778332437452,38.51,80377.83,53.9,-0.00484,1e-05,0.78945]
[1778332438217,38.51,80377.84,53.9,-0.00484,1e-05,0.78944]
[1778332443346,38.51,80377.69,53.9,-0.00484,1e-05,0.78958]
[1778332445651,38.51,80377.86,53.9,-0.00484,1e-05,0.78942]
[1778332446727,38.51,80377.86,53.9,-0.00484,1e-05,0.78942]
[1778332453010,38.51,80377.78,53.9,-0.00484,1e-05,0.78949]
[1778332453718,38.51,80377.78,53.9,-0.00484,1e-05,0.78949]
[1778332457617,38.51,80377.45,53.9,-0.00485,1e-05,0.7898]
[1778332458465,38.51,80377.63,53.9,-0.00485,1e-05,0.78963]
[1778332459195,38.51,80377.63,53.9,-0.00485,1e-05,0.78963]
[1778332461075,38.51,80377.63,53.9,-0.00485,1e-05,0.78963]
[1778332463503,38.51,80377.63,53.9,-0.00485,1e-05,0.78963]
[1778332464460,38.51,80377.63,53.9,-0.00485,1e-05,0.78963]
[1778332466446,38.51,80377.63,53.9,-0.00485,1e-05,0.78963]
[1778332467819,38.51,80377.63,53.9,-0.00485,1e-05,0.78963]
[1778332469913,38.51,80377.63,53.9,-0.00485,1e-05,0.78963]
[1778332470559,38.51,80377.63,53.9,-0.00485,1e-05,0.78963]
[1778332473019,38.51,80378.51,53.9,-0.00483,1e-05,0.78764]
[1778332473750,38.51,80378.51,53.9,-0.00483,1e-05,0.78764]
[1778332474537,38.51,80378.08,53.9,-0.00484,1e-05,0.78804]
[1778332475413,38.51,80379.39,53.9,-0.00483,1e-05,0.78682]
[1778332480605,38.51,80382.96,53.9,-0.0048,1e-05,0.7835]
[1778332482940,38.51,80382.9,53.9,-0.0048,1e-05,0.78356]
[1778332483569,38.51,80383.01,53.9,-0.0048,1e-05,0.78345]
[1778332484396,38.51,80382.84,53.9,-0.0048,1e-05,0.78361]
[1778332484976,38.51,80382.84,53.9,-0.0048,1e-05,0.78361]
[1778332485825,38.51,80385.65,53.9,-0.00479,1e-05,0.78101]
[1778332486075,38.51,80385.64,53.9,-0.00479,1e-05,0.78102]
[1778332491262,38.51,80395.11,53.9,-0.00473,1e-05,0.77229]
[1778332493049,38.51,80395.44,53.9,-0.00472,1e-05,0.77199]
[1778332493624,38.51,80395.44,53.9,-0.00472,1e-05,0.77199]
[1778332494405,38.51,80395.44,53.9,-0.00472,1e-05,0.77199]
[1778332495253,38.51,80395.33,53.9,-0.00472,1e-05,0.77209]
[1778332495828,38.51,80395.33,53.9,-0.00472,1e-05,0.77209]
[1778332496559,38.51,80395.25,53.9,-0.00472,1e-05,0.77216]
[1778332497957,38.51,80396.83,53.9,-0.00471,1e-05,0.77071]
[1778332498405,38.51,80410.3,53.9,-0.00463,1e-05,0.75847]
[1778332505784,38.51,80413.86,53.9,-0.00461,1e-05,0.75526]
[1778332508537,38.51,80414.13,53.9,-0.00461,1e-05,0.75502]
[1778332509253,38.51,80414.13,53.9,-0.00461,1e-05,0.75502]
[1778332514847,38.51,80414.44,53.9,-0.0046,1e-05,0.75474]
[1778332519821,38.51,80414.42,53.9,-0.0046,1e-05,0.75476]
[1778332520566,38.51,80414.35,53.9,-0.0046,1e-05,0.75482]
[1778332520674,38.51,80414.35,53.9,-0.0046,1e-05,0.75482]
[1778332521104,38.51,80412.05,53.9,-0.00462,1e-05,0.75689]
[1778332527938,38.51,80409.44,53.9,-0.00464,1e-05,0.75925]
[1778332529913,38.51,80409.44,53.9,-0.00464,1e-05,0.75925]
[1778332531267,38.51,80409.71,53.9,-0.00463,1e-05,0.759]
[1778332534446,38.51,80409.53,53.9,-0.00463,1e-05,0.75803]
[1778332535245,38.51,80409.73,53.9,-0.00463,1e-05,0.75784]
[1778332536066,38.51,80409.73,53.9,-0.00463,1e-05,0.75784]
[1778332536995,38.51,80409.73,53.9,-0.00463,1e-05,0.75784]
[1778332538529,38.51,80409.73,53.9,-0.00463,1e-05,0.75784]
[1778332539338,38.51,80409.69,53.9,-0.00463,1e-05,0.75788]
[1778332543339,38.51,80409.69,53.9,-0.00463,1e-05,0.75788]
[1778332544026,38.51,80409.69,53.9,-0.00463,1e-05,0.75788]
[1778332547362,38.51,80409.78,53.9,-0.00463,1e-05,0.7578]
[1778332548192,38.51,80409.75,53.9,-0.00463,1e-05,0.75783]
[1778332549594,38.51,80409.75,53.9,-0.00463,1e-05,0.75783]
[1778332550387,38.51,80409.75,53.9,-0.00463,1e-05,0.75783]
[1778332553769,38.51,80409.34,53.9,-0.00463,1e-05,0.7582]
[1778332555577,38.51,80409.34,53.9,-0.00463,1e-05,0.7582]
[1778332562927,38.51,80409.2,53.9,-0.00463,1e-05,0.75832]
[1778332564589,38.51,80409.2,53.9,-0.00463,1e-05,0.75832]
[1778332565405,38.51,80409.2,53.9,-0.00463,1e-05,0.75832]
[1778332567192,38.51,80409.2,53.9,-0.00463,1e-05,0.75832]
[1778332568685,38.51,80409.2,53.9,-0.00463,1e-05,0.75832]
[1778332569514,38.51,80409.2,53.9,-0.00463,1e-05,0.75832]
[1778332574827,38.51,80409.2,53.9,-0.00463,1e-05,0.75832]
[1778332575613,38.51,80409.2,53.9,-0.00463,1e-05,0.75832]
[1778332581281,38.51,80408.68,53.9,-0.00463,1e-05,0.75879]
[1778332581429,38.51,80408.68,53.9,-0.00463,1e-05,0.75879]
[1778332586262,38.51,80405.12,53.9,-0.00466,1e-05,0.76201]
[1778332588263,38.51,80405.12,53.9,-0.00466,1e-05,0.76201]
[1778332594401,38.51,80405.4,53.9,-0.00465,1e-05,0.76062]
[1778332599436,38.51,80405.35,53.9,-0.00465,1e-05,0.76066]
[1778332604555,38.51,80405.23,53.9,-0.00465,1e-05,0.76077]
[1778332605358,38.51,80405.23,53.9,-0.00465,1e-05,0.76077]
[1778332610111,38.51,80405.2,53.9,-0.00465,1e-05,0.7608]
[1778332610456,38.51,80405.2,53.9,-0.00465,1e-05,0.7608]
[1778332614046,38.51,80398.55,53.9,-0.00469,1e-05,0.76684]
[1778332616497,38.51,80398.68,53.9,-0.00469,1e-05,0.76672]
[1778332622597,38.51,80402.12,53.9,-0.00467,1e-05,0.76359]
[1778332623430,38.51,80402.12,53.9,-0.00467,1e-05,0.76359]
[1778332625153,38.51,80404.66,53.9,-0.00465,1e-05,0.76129]
[1778332630155,38.51,80408.06,53.9,-0.00463,1e-05,0.75821]
[1778332632514,38.51,80407.52,53.9,-0.00463,1e-05,0.7587]
[1778332637702,38.51,80407.81,53.9,-0.00463,1e-05,0.75844]
[1778332647772,38.51,80407.81,53.9,-0.00463,1e-05,0.75844]
[1778332652807,38.51,80407.92,53.9,-0.00462,1e-05,0.7572]
[1778332654081,38.51,80407.92,53.9,-0.00462,1e-05,0.7572]
[1778332654708,38.51,80407.88,53.9,-0.00462,1e-05,0.75724]
[1778332655648,38.51,80407.01,53.9,-0.00463,1e-05,0.75802]
[1778332656398,38.51,80407.22,53.9,-0.00463,1e-05,0.75783]
[1778332657273,38.51,80407.22,53.9,-0.00463,1e-05,0.75783]
[1778332658045,38.51,80407.22,53.9,-0.00463,1e-05,0.75783]
[1778332666782,38.51,80407.02,53.9,-0.00463,1e-05,0.75801]
[1778332667665,38.51,80406.84,53.9,-0.00463,1e-05,0.75818]
[1778332676507,38.51,80406.72,53.9,-0.00463,1e-05,0.75828]
[1778332677477,38.51,80406.72,53.9,-0.00463,1e-05,0.75828]
[1778332679019,38.51,80405.86,53.9,-0.00464,1e-05,0.75906]
[1778332679812,38.51,80405.86,53.9,-0.00464,1e-05,0.75906]
[1778332680497,38.51,80405.86,53.9,-0.00464,1e-05,0.75906]
[1778332681261,38.51,80405.86,53.9,-0.00464,1e-05,0.75906]
[1778332687046,38.51,80405.91,53.9,-0.00464,1e-05,0.75902]
[1778332687493,38.51,80405.91,53.9,-0.00464,1e-05,0.75902]
[1778332688411,38.51,80405.44,53.9,-0.00464,1e-05,0.75944]
[1778332694104,38.51,80404.22,53.9,-0.00465,1e-05,0.76054]
[1778332697701,38.51,80400.6,53.9,-0.00467,1e-05,0.76383]
[1778332699125,38.51,80400.6,53.9,-0.00467,1e-05,0.76383]
[1778332700125,38.51,80400.3,53.9,-0.00467,1e-05,0.7641]
[1778332701588,38.51,80400.3,53.9,-0.00467,1e-05,0.7641]
[1778332702440,38.51,80400.3,53.9,-0.00467,1e-05,0.7641]
[1778332703263,38.51,80400.3,53.9,-0.00467,1e-05,0.7641]
[1778332708741,38.51,80399.95,53.9,-0.00467,1e-05,0.76442]
[1778332709544,38.51,80399.95,53.9,-0.00467,1e-05,0.76442]
[1778332710418,38.51,80399.95,53.9,-0.00467,1e-05,0.76442]
[1778332711162,38.51,80399.95,53.9,-0.00467,1e-05,0.76442]
[1778332713526,38.51,80400.48,53.9,-0.00466,1e-05,0.76279]
[1778332714415,38.51,80400.57,53.9,-0.00466,1e-05,0.76271]
[1778332720286,38.51,80400.31,53.9,-0.00467,1e-05,0.76295]
[1778332725321,38.51,80399.63,53.9,-0.00467,1e-05,0.76356]
[1778332730216,38.51,80399.01,53.9,-0.00467,1e-05,0.76413]
[1778332732479,38.51,80398.64,53.9,-0.00468,1e-05,0.76446]
[1778332735584,38.51,80398.64,53.9,-0.00468,1e-05,0.76446]
[1778332736394,38.51,80398.64,53.9,-0.00468,1e-05,0.76446]
[1778332736731,38.51,80398.64,53.9,-0.00468,1e-05,0.76446]
[1778332738039,38.51,80397.61,53.9,-0.00468,1e-05,0.7654]
[1778332738776,38.51,80390.61,53.9,-0.00473,1e-05,0.7718]
[1778332739607,38.51,80389.52,53.9,-0.00473,1e-05,0.7728]
[1778332740496,38.51,80389.48,53.9,-0.00473,1e-05,0.77284]
[1778332744979,38.51,80386.12,53.9,-0.00476,1e-05,0.77593]
[1778332745368,38.51,80386.12,53.9,-0.00476,1e-05,0.77593]
[1778332746163,38.51,80386.12,53.9,-0.00476,1e-05,0.77593]
[1778332755557,38.51,80383.85,53.9,-0.00477,1e-05,0.77802]
[1778332756477,38.51,80383.85,53.9,-0.00477,1e-05,0.77802]
[1778332759875,38.51,80383.69,53.9,-0.00477,1e-05,0.77817]
[1778332760542,38.51,80383.69,53.9,-0.00477,1e-05,0.77817]
[1778332768318,38.51,80383.66,53.9,-0.00477,1e-05,0.7782]
[1778332768756,38.51,80383.66,53.9,-0.00477,1e-05,0.7782]
[1778332774744,38.51,80383.87,53.9,-0.00476,1e-05,0.77684]
[1778332775578,38.51,80383.41,53.9,-0.00477,1e-05,0.77726]
[1778332776405,38.51,80382.29,53.9,-0.00477,1e-05,0.7783]
[1778332777197,38.51,80382.29,53.9,-0.00477,1e-05,0.7783]
[1778332783124,38.51,80381.23,53.9,-0.00478,1e-05,0.77928]
[1778332783906,38.51,80381.15,53.9,-0.00478,1e-05,0.77935]
[1778332785453,38.51,80380.85,53.9,-0.00478,1e-05,0.77963]
[1778332786151,38.51,80380.85,53.9,-0.00478,1e-05,0.77963]
[1778332793803,38.51,80381.71,53.9,-0.00478,1e-05,0.77884]
[1778332794526,38.51,80381.71,53.9,-0.00478,1e-05,0.77884]
[1778332795341,38.51,80381.65,53.9,-0.00478,1e-05,0.77889]
[1778332796915,38.51,80382.13,53.9,-0.00477,1e-05,0.77845]
[1778332797644,38.51,80382.69,53.9,-0.00477,1e-05,0.77793]
[1778332798527,38.51,80382.69,53.9,-0.00477,1e-05,0.77793]
[1778332799314,38.51,80382.69,53.9,-0.00477,1e-05,0.77793]
[1778332799825,38.51,80382.69,53.9,-0.00477,1e-05,0.77793]
[1778332802577,38.51,80382.67,53.9,-0.00477,1e-05,0.77795]
[1778332806362,38.51,80382.61,53.9,-0.00477,1e-05,0.778]
[1778332807330,38.51,80382.61,53.9,-0.00477,1e-05,0.778]
[1778332808119,38.51,80382.61,53.9,-0.00477,1e-05,0.778]
[1778332808792,38.51,80382.78,53.9,-0.00477,1e-05,0.77785]
[1778332814951,38.51,80382.9,53.9,-0.00477,1e-05,0.77774]
[1778332821505,38.51,80382.79,53.9,-0.00477,1e-05,0.77784]
[1778332822459,38.51,80382.82,53.9,-0.00477,1e-05,0.77781]
[1778332823313,38.51,80382.82,53.9,-0.00477,1e-05,0.77781]
[1778332824036,38.51,80381.35,53.9,-0.00478,1e-05,0.77917]
[1778332830056,38.51,80378.93,53.9,-0.00479,1e-05,0.78141]
[1778332831417,38.51,80378.93,53.9,-0.00479,1e-05,0.78141]
[1778332832318,38.51,80378.93,53.9,-0.00479,1e-05,0.78141]
[1778332835873,38.51,80377.33,53.9,-0.0048,1e-05,0.78173]
[1778332836504,38.51,80375.35,53.9,-0.00481,1e-05,0.78356]
[1778332842142,38.51,80372.99,53.9,-0.00483,1e-05,0.78576]
[1778332845466,38.51,80372.31,53.9,-0.00483,1e-05,0.78639]
[1778332846371,38.51,80372.31,53.9,-0.00483,1e-05,0.78639]
[1778332853220,38.51,80371.32,53.9,-0.00484,1e-05,0.78732]
[1778332858256,38.51,80368.77,53.9,-0.00485,1e-05,0.7897]
[1778332861954,38.51,80368.43,53.9,-0.00486,1e-05,0.79002]
[1778332862596,38.51,80368.77,53.9,-0.00485,1e-05,0.7897]
[1778332868326,38.51,80368.7,53.9,-0.00485,1e-05,0.78977]
[1778332873361,38.51,80368.75,53.9,-0.00485,1e-05,0.78972]
[1778332878464,38.51,80368.65,53.9,-0.00485,1e-05,0.78981]
[1778332880340,38.51,80368.65,53.9,-0.00485,1e-05,0.78981]
[1778332886452,38.51,80368.57,53.9,-0.00485,1e-05,0.78989]
[1778332887706,38.51,80368.57,53.9,-0.00485,1e-05,0.78989]
[1778332888572,38.51,80368.57,53.9,-0.00485,1e-05,0.78989]
[1778332889507,38.51,80368.53,53.9,-0.00486,1e-05,0.78993]
[1778332890363,38.51,80368.53,53.9,-0.00486,1e-05,0.78993]
[1778332893421,38.51,80368.53,53.9,-0.00486,1e-05,0.78993]
[1778332894019,38.51,80368.53,53.9,-0.00486,1e-05,0.78993]
[1778332902597,38.51,80368.39,53.9,-0.00485,1e-05,0.78888]
[1778332903447,38.51,80366.32,53.9,-0.00486,1e-05,0.79082]
[1778332904981,38.51,80366.32,53.9,-0.00486,1e-05,0.79082]
[1778332905872,38.51,80366.28,53.9,-0.00486,1e-05,0.79086]
[1778332911627,38.51,80365.81,53.9,-0.00487,1e-05,0.7913]
[1778332913413,38.51,80365.81,53.9,-0.00487,1e-05,0.7913]
[1778332913489,38.51,80362.09,53.9,-0.00489,1e-05,0.79479]
[1778332918677,38.51,80355.28,53.9,-0.00494,1e-05,0.80122]
[1778332923712,38.51,80353.76,53.9,-0.00495,1e-05,0.80266]
[1778332929754,38.51,80353.95,53.9,-0.00494,1e-05,0.80248]
[1778332932399,38.51,80353.95,53.9,-0.00494,1e-05,0.80248]
[1778332933162,38.51,80353.95,53.9,-0.00494,1e-05,0.80248]
[1778332938391,38.51,80353.66,53.9,-0.00495,1e-05,0.80276]
[1778332939131,38.51,80353.66,53.9,-0.00495,1e-05,0.80276]
[1778332941455,38.51,80353.28,53.9,-0.00495,1e-05,0.80312]
[1778332942372,38.51,80353.28,53.9,-0.00495,1e-05,0.80312]
[1778332943995,38.51,80351.73,53.9,-0.00496,1e-05,0.80459]
[1778332944671,38.51,80352.24,53.9,-0.00496,1e-05,0.80411]
[1778332949894,38.51,80350.05,53.9,-0.00497,1e-05,0.80619]
[1778332954380,38.51,80347.01,53.9,-0.00498,1e-05,0.8079]
[1778332955004,38.51,80345.05,53.9,-0.005,1e-05,0.80977]
[1778332960971,38.51,80346.22,53.9,-0.00499,1e-05,0.80865]
[1778332965336,38.51,80345.84,53.9,-0.00499,1e-05,0.80901]
[1778332966923,38.51,80344.9,53.9,-0.005,1e-05,0.80991]
[1778332972917,38.51,80346.02,53.9,-0.00499,1e-05,0.80884]
[1778332974609,38.51,80344.17,53.9,-0.005,1e-05,0.81061]
[1778332979312,38.51,80344.17,53.9,-0.005,1e-05,0.81061]
[1778332986146,38.51,80344.17,53.9,-0.005,1e-05,0.81061]
[1778332992188,38.51,80343.85,53.9,-0.005,1e-05,0.81092]
[1778332997223,38.51,80344.05,53.9,-0.005,1e-05,0.81072]
[1778333002258,38.51,80344.12,53.9,-0.005,1e-05,0.81066]
[1778333007296,38.51,80345.43,53.9,-0.00499,1e-05,0.8094]
[1778333012330,38.51,80344.35,53.9,-0.00499,1e-05,0.80924]
[1778333017365,38.51,80346.93,53.9,-0.00498,1e-05,0.80678]
[1778333023410,38.51,80346.52,53.9,-0.00498,1e-05,0.80717]
[1778333024674,38.51,80346.53,53.9,-0.00498,1e-05,0.80716]
[1778333030459,38.51,80348.65,53.9,-0.00496,1e-05,0.80514]
[1778333032064,38.51,80348.69,53.9,-0.00496,1e-05,0.8051]
[1778333033529,38.51,80348.74,53.9,-0.00496,1e-05,0.80505]
[1778333036877,38.51,80348.49,53.9,-0.00497,1e-05,0.80529]
[1778333037644,38.51,80348.49,53.9,-0.00497,1e-05,0.80529]
[1778333044557,38.51,80347.21,53.9,-0.00497,1e-05,0.80651]
[1778333046549,38.51,80347.21,53.9,-0.00497,1e-05,0.80651]
[1778333047303,38.51,80350.25,53.9,-0.00495,1e-05,0.80362]
[1778333049036,38.51,80353.0,53.9,-0.00494,1e-05,0.80101]
[1778333049703,38.51,80352.81,53.9,-0.00494,1e-05,0.80119]
[1778333055227,38.51,80352.98,53.9,-0.00494,1e-05,0.80102]
[1778333056868,38.51,80353.2,53.9,-0.00493,1e-05,0.80082]
[1778333058451,38.51,80353.2,53.9,-0.00493,1e-05,0.80082]
[1778333060290,38.51,80353.2,53.9,-0.00493,1e-05,0.80082]
[1778333061868,38.51,80353.2,53.9,-0.00493,1e-05,0.80082]
[1778333062797,38.51,80353.2,53.9,-0.00493,1e-05,0.80082]
[1778333068318,38.51,80353.18,53.9,-0.00493,1e-05,0.80083]
[1778333069023,38.51,80353.18,53.9,-0.00493,1e-05,0.80083]
[1778333071156,38.51,80353.18,53.9,-0.00493,1e-05,0.80083]
[1778333072068,38.51,80353.18,53.9,-0.00493,1e-05,0.79965]
[1778333074265,38.51,80353.18,53.9,-0.00493,1e-05,0.79965]
[1778333074890,38.51,80353.18,53.9,-0.00493,1e-05,0.79965]
[1778333077463,38.51,80353.18,53.9,-0.00493,1e-05,0.79965]
[1778333078955,38.51,80353.14,53.9,-0.00493,1e-05,0.79968]
[1778333088871,38.51,80353.06,53.9,-0.00493,1e-05,0.79976]
[1778333091789,38.51,80350.17,53.9,-0.00495,1e-05,0.8025]
[1778333092563,38.51,80350.17,53.9,-0.00495,1e-05,0.8025]
[1778333098941,38.51,80350.14,53.9,-0.00495,1e-05,0.80253]
[1778333103857,38.51,80349.69,53.9,-0.00495,1e-05,0.80296]
[1778333104568,38.51,80349.69,53.9,-0.00495,1e-05,0.80296]
[1778333107849,38.51,80349.81,53.9,-0.00495,1e-05,0.80284]
[1778333108558,38.51,80349.81,53.9,-0.00495,1e-05,0.80284]
[1778333109414,38.51,80349.81,53.9,-0.00495,1e-05,0.80284]
[1778333109943,38.51,80350.17,53.9,-0.00495,1e-05,0.8025]
[1778333119017,38.51,80350.78,53.9,-0.00494,1e-05,0.80192]
[1778333120440,38.51,80350.78,53.9,-0.00494,1e-05,0.80192]
[1778333124840,38.51,80350.48,53.9,-0.00495,1e-05,0.80221]
[1778333125470,38.51,80350.48,53.9,-0.00495,1e-05,0.80221]
[1778333130385,38.51,80350.03,53.9,-0.00495,1e-05,0.80263]
[1778333131060,38.51,80350.03,53.9,-0.00495,1e-05,0.80263]
[1778333133307,38.51,80350.35,53.9,-0.00494,1e-05,0.80114]
[1778333134040,38.51,80350.5,53.9,-0.00494,1e-05,0.801]
[1778333138634,38.51,80352.38,53.9,-0.00493,1e-05,0.79922]
[1778333142371,38.51,80352.86,53.9,-0.00492,1e-05,0.79876]
[1778333143641,38.51,80352.86,53.9,-0.00492,1e-05,0.79876]
[1778333144490,38.51,80352.77,53.9,-0.00492,1e-05,0.79885]
[1778333147003,38.51,80352.85,53.9,-0.00492,1e-05,0.79877]
[1778333148003,38.51,80352.85,53.9,-0.00492,1e-05,0.79877]
[1778333148704,38.51,80352.85,53.9,-0.00492,1e-05,0.79877]
[1778333150505,38.51,80352.89,53.9,-0.00492,1e-05,0.79873]
[1778333156347,38.51,80352.9,53.9,-0.00492,1e-05,0.79872]
[1778333161387,38.51,80352.31,53.9,-0.00493,1e-05,0.79928]
[1778333166341,38.51,80352.69,53.9,-0.00492,1e-05,0.79892]
[1778333167306,38.51,80354.76,53.9,-0.00491,1e-05,0.79697]
[1778333168664,38.51,80354.79,53.9,-0.00491,1e-05,0.79694]
[1778333169524,38.51,80354.75,53.9,-0.00491,1e-05,0.79698]
[1778333172446,38.51,80364.34,53.9,-0.00485,1e-05,0.78797]
[1778333173398,38.51,80364.19,53.9,-0.00485,1e-05,0.78811]
[1778333173996,38.51,80364.19,53.9,-0.00485,1e-05,0.78811]
[1778333174609,38.51,80364.19,53.9,-0.00485,1e-05,0.78811]
[1778333176196,38.51,80364.03,53.9,-0.00485,1e-05,0.78826]
[1778333177093,38.51,80363.97,53.9,-0.00485,1e-05,0.78831]
[1778333178409,38.51,80364.62,53.9,-0.00485,1e-05,0.78771]
[1778333179155,38.51,80364.62,53.9,-0.00485,1e-05,0.78771]
[1778333183035,38.51,80370.08,53.9,-0.00481,1e-05,0.78262]
[1778333183874,38.51,80369.73,53.9,-0.00481,1e-05,0.78294]
[1778333187080,38.51,80369.59,53.9,-0.00481,1e-05,0.78307]
[1778333188779,38.51,80369.62,53.9,-0.00481,1e-05,0.78304]
[1778333194616,38.51,80369.14,53.9,-0.00481,1e-05,0.78232]
[1778333200134,38.51,80370.11,53.9,-0.0048,1e-05,0.78142]
[1778333202231,38.51,80370.14,53.9,-0.0048,1e-05,0.78139]
[1778333207707,38.51,80370.18,53.9,-0.0048,1e-05,0.78135]
[1778333211005,38.51,80370.12,53.9,-0.0048,1e-05,0.78141]
[1778333211934,38.51,80370.12,53.9,-0.0048,1e-05,0.78141]
[1778333212914,38.51,80370.12,53.9,-0.0048,1e-05,0.78141]
[1778333214669,38.51,80370.12,53.9,-0.0048,1e-05,0.78141]
[1778333216205,38.51,80370.12,53.9,-0.0048,1e-05,0.78141]
[1778333216992,38.51,80370.12,53.9,-0.0048,1e-05,0.78141]
[1778333217661,38.51,80370.12,53.9,-0.0048,1e-05,0.78141]
[1778333218632,38.51,80370.12,53.9,-0.0048,1e-05,0.78141]
[1778333222622,38.51,80370.12,53.9,-0.0048,1e-05,0.78141]
[1778333223444,38.51,80370.25,53.9,-0.0048,1e-05,0.78129]
[1778333232882,38.51,80370.36,53.9,-0.0048,1e-05,0.78119]
[1778333236349,38.51,80370.36,53.9,-0.0048,1e-05,0.78119]
[1778333237242,38.51,80370.36,53.9,-0.0048,1e-05,0.78119]
[1778333241652,38.51,80370.28,53.9,-0.0048,1e-05,0.78126]
[1778333242513,38.51,80370.28,53.9,-0.0048,1e-05,0.78126]
[1778333243384,38.51,80370.28,53.9,-0.0048,1e-05,0.78126]
[1778333244735,38.51,80370.28,53.9,-0.0048,1e-05,0.78126]
[1778333252021,38.51,80379.74,53.9,-0.00473,1e-05,0.77137]
[1778333257056,38.51,80379.3,53.9,-0.00474,1e-05,0.77177]
[1778333258837,38.51,80379.54,53.9,-0.00474,1e-05,0.77155]
[1778333260343,38.51,80379.72,53.9,-0.00473,1e-05,0.77138]
[1778333262915,38.51,80379.53,53.9,-0.00474,1e-05,0.77156]
[1778333263627,38.51,80379.53,53.9,-0.00474,1e-05,0.77156]
[1778333264451,38.51,80379.53,53.9,-0.00474,1e-05,0.77156]
[1778333265186,38.51,80379.53,53.9,-0.00474,1e-05,0.77156]
[1778333265900,38.51,80379.53,53.9,-0.00474,1e-05,0.77156]
[1778333266565,38.51,80379.53,53.9,-0.00474,1e-05,0.77156]
[1778333272161,38.51,80379.63,53.9,-0.00473,1e-05,0.77147]
[1778333273784,38.51,80379.63,53.9,-0.00473,1e-05,0.77147]
[1778333274818,38.51,80379.43,53.9,-0.00474,1e-05,0.77165]
[1778333278127,38.51,80379.43,53.9,-0.00474,1e-05,0.77165]
[1778333278909,38.51,80379.3,53.9,-0.00474,1e-05,0.77177]
[1778333285253,38.51,80379.7,53.9,-0.00473,1e-05,0.7714]
[1778333291295,38.51,80383.32,53.9,-0.00471,1e-05,0.76808]
[1778333292443,38.51,80383.32,53.9,-0.00471,1e-05,0.76808]
[1778333294831,38.51,80384.94,53.9,-0.0047,1e-05,0.7666]
[1778333300358,38.51,80386.48,53.9,-0.00469,1e-05,0.7652]
[1778333311438,38.51,80386.52,53.9,-0.00468,1e-05,0.76401]
[1778333313661,38.51,80386.52,53.9,-0.00468,1e-05,0.76401]
[1778333315520,38.51,80388.63,53.9,-0.00467,1e-05,0.76209]
[1778333321512,38.51,80389.12,53.9,-0.00467,1e-05,0.76165]
[1778333324491,38.51,80389.13,53.9,-0.00467,1e-05,0.76164]
[1778333325343,38.51,80389.17,53.9,-0.00467,1e-05,0.7616]
[1778333330101,38.51,80389.14,53.9,-0.00467,1e-05,0.76163]
[1778333330748,38.51,80389.14,53.9,-0.00467,1e-05,0.76163]
[1778333331618,38.51,80389.14,53.9,-0.00467,1e-05,0.76163]
[1778333332558,38.51,80389.14,53.9,-0.00467,1e-05,0.76163]
[1778333336675,38.51,80389.01,53.9,-0.00467,1e-05,0.76175]
[1778333337500,38.51,80389.01,53.9,-0.00467,1e-05,0.76175]
[1778333342660,38.51,80390.81,53.9,-0.00466,1e-05,0.76011]
[1778333344519,38.51,80390.81,53.9,-0.00466,1e-05,0.76011]
[1778333345421,38.51,80391.23,53.9,-0.00465,1e-05,0.75973]
[1778333348322,38.51,80391.8,53.9,-0.00465,1e-05,0.75921]
[1778333350352,38.51,80391.83,53.9,-0.00465,1e-05,0.75919]
[1778333355751,38.51,80393.01,53.9,-0.00464,1e-05,0.75812]
[1778333360786,38.51,80392.66,53.9,-0.00465,1e-05,0.75844]
[1778333365571,38.51,80391.71,53.9,-0.00465,1e-05,0.7593]
[1778333366350,38.51,80389.21,53.9,-0.00467,1e-05,0.76156]
[1778333369435,38.51,80388.15,53.9,-0.00467,1e-05,0.76253]
[1778333370934,38.51,80387.99,53.9,-0.00467,1e-05,0.76267]
[1778333371935,38.51,80385.14,53.9,-0.00469,1e-05,0.76412]
[1778333372659,38.51,80385.14,53.9,-0.00469,1e-05,0.76412]
[1778333376462,38.51,80382.4,53.9,-0.0047,1e-05,0.76662]
[1778333376617,38.51,80382.4,53.9,-0.0047,1e-05,0.76662]
[1778333377209,38.51,80382.35,53.9,-0.0047,1e-05,0.76666]
[1778333377901,38.51,80382.35,53.9,-0.0047,1e-05,0.76666]
[1778333381950,38.51,80363.41,53.9,-0.00483,1e-05,0.78414]
[1778333383431,38.51,80363.41,53.9,-0.00483,1e-05,0.78414]
[1778333384274,38.51,80363.82,53.9,-0.00482,1e-05,0.78376]
[1778333386127,38.51,80363.91,53.9,-0.00482,1e-05,0.78367]
[1778333386736,38.51,80363.91,53.9,-0.00482,1e-05,0.78367]
[1778333387481,38.51,80359.63,53.9,-0.00485,1e-05,0.78767]
[1778333388193,38.51,80358.35,53.9,-0.00486,1e-05,0.78886]
[1778333391227,38.51,80354.42,53.9,-0.00488,1e-05,0.79255]
[1778333391680,38.51,80354.42,53.9,-0.00488,1e-05,0.79255]
[1778333396658,38.51,80350.33,53.9,-0.00491,1e-05,0.7964]
[1778333397518,38.51,80350.32,53.9,-0.00491,1e-05,0.79641]
[1778333400871,38.51,80347.28,53.9,-0.00493,1e-05,0.79929]
[1778333401353,38.51,80346.39,53.9,-0.00494,1e-05,0.80013]
[1778333410148,38.51,80351.34,53.9,-0.0049,1e-05,0.79545]
[1778333414555,38.51,80351.34,53.9,-0.0049,1e-05,0.79545]
[1778333415459,38.51,80351.34,53.9,-0.0049,1e-05,0.79545]
[1778333417528,38.51,80351.3,53.9,-0.0049,1e-05,0.79549]
[1778333417537,38.51,80351.3,53.9,-0.0049,1e-05,0.79549]
[1778333425423,38.51,80364.84,53.9,-0.00482,1e-05,0.78281]
[1778333426306,38.51,80364.96,53.9,-0.00482,1e-05,0.78269]
[1778333432305,38.51,80364.93,53.9,-0.00481,1e-05,0.78155]
[1778333437212,38.51,80366.63,53.9,-0.0048,1e-05,0.77997]
[1778333437871,38.51,80366.63,53.9,-0.0048,1e-05,0.77997]
[1778333445803,38.51,80366.43,53.9,-0.0048,1e-05,0.78016]
[1778333446686,38.51,80366.47,53.9,-0.0048,1e-05,0.78012]
[1778333447639,38.51,80366.43,53.9,-0.0048,1e-05,0.78016]
[1778333448430,38.51,80366.42,53.9,-0.0048,1e-05,0.78017]
[1778333449466,38.51,80366.42,53.9,-0.0048,1e-05,0.78017]
[1778333450245,38.51,80366.42,53.9,-0.0048,1e-05,0.78017]
[1778333454728,38.51,80366.28,53.9,-0.0048,1e-05,0.7803]
[1778333455465,38.51,80366.28,53.9,-0.0048,1e-05,0.7803]
[1778333457349,38.51,80366.28,53.9,-0.0048,1e-05,0.7803]
[1778333458014,38.51,80366.28,53.9,-0.0048,1e-05,0.7803]
[1778333462635,38.51,80366.28,53.9,-0.0048,1e-05,0.7803]
[1778333463390,38.51,80366.28,53.9,-0.0048,1e-05,0.7803]
[1778333464974,38.51,80366.28,53.9,-0.0048,1e-05,0.7803]
[1778333465601,38.51,80366.28,53.9,-0.0048,1e-05,0.7803]
[1778333466627,38.51,80366.28,53.9,-0.0048,1e-05,0.7803]
[1778333467440,38.51,80366.28,53.9,-0.0048,1e-05,0.7803]
[1778333469101,38.51,80366.28,53.9,-0.0048,1e-05,0.7803]
[1778333469983,38.51,80366.28,53.9,-0.0048,1e-05,0.7803]
[1778333472476,38.51,80366.29,53.9,-0.0048,1e-05,0.78029]
[1778333473898,38.51,80366.29,53.9,-0.0048,1e-05,0.78029]
[1778333478657,38.51,80363.27,53.9,-0.00482,1e-05,0.7831]
[1778333479806,38.51,80361.9,53.9,-0.00483,1e-05,0.78437]
[1778333483648,38.51,80361.61,53.9,-0.00483,1e-05,0.78464]
[1778333485333,38.51,80361.68,53.9,-0.00483,1e-05,0.78458]
[1778333486002,38.51,80361.68,53.9,-0.00483,1e-05,0.78458]
[1778333487028,38.51,80361.79,53.9,-0.00483,1e-05,0.78447]
[1778333490676,38.51,80358.82,53.9,-0.00485,1e-05,0.78725]
[1778333491636,38.51,80359.31,53.9,-0.00484,1e-05,0.78679]
[1778333493048,38.51,80359.31,53.9,-0.00484,1e-05,0.78561]
[1778333493658,38.51,80359.31,53.9,-0.00484,1e-05,0.78561]
[1778333495391,38.51,80359.31,53.9,-0.00484,1e-05,0.78561]
[1778333496301,38.51,80359.31,53.9,-0.00484,1e-05,0.78561]
[1778333499756,38.51,80358.14,53.9,-0.00485,1e-05,0.78671]
[1778333502408,38.51,80358.51,53.9,-0.00484,1e-05,0.78636]
[1778333503167,38.51,80358.86,53.9,-0.00484,1e-05,0.78603]
[1778333503833,38.51,80358.86,53.9,-0.00484,1e-05,0.78603]
[1778333505324,38.51,80358.85,53.9,-0.00484,1e-05,0.78604]
[1778333506591,38.51,80358.77,53.9,-0.00484,1e-05,0.78612]
[1778333511034,38.51,80358.77,53.9,-0.00484,1e-05,0.78612]
[1778333511855,38.51,80358.77,53.9,-0.00484,1e-05,0.78612]
[1778333516418,38.51,80358.77,53.9,-0.00484,1e-05,0.78612]
[1778333517488,38.51,80358.67,53.9,-0.00484,1e-05,0.78621]
[1778333521437,38.51,80358.74,53.9,-0.00484,1e-05,0.78614]
[1778333522308,38.51,80358.74,53.9,-0.00484,1e-05,0.78614]
[1778333523763,38.51,80358.74,53.9,-0.00484,1e-05,0.78614]
[1778333524108,38.51,80361.38,53.9,-0.00482,1e-05,0.78368]
[1778333526026,38.51,80365.78,53.9,-0.0048,1e-05,0.77959]
[1778333527561,38.51,80365.79,53.9,-0.0048,1e-05,0.77958]
[1778333528384,38.51,80364.86,53.9,-0.0048,1e-05,0.78045]
[1778333529190,38.51,80364.83,53.9,-0.0048,1e-05,0.78047]
[1778333535028,38.51,80365.06,53.9,-0.0048,1e-05,0.78026]
[1778333538361,38.51,80364.96,53.9,-0.0048,1e-05,0.78035]
[1778333539662,38.51,80364.96,53.9,-0.0048,1e-05,0.78035]
[1778333540482,38.51,80364.85,53.9,-0.0048,1e-05,0.78046]
[1778333542720,38.51,80365.0,53.9,-0.0048,1e-05,0.78032]
[1778333543563,38.51,80365.0,53.9,-0.0048,1e-05,0.78032]
[1778333544995,38.51,80365.0,53.9,-0.0048,1e-05,0.78032]
[1778333545705,38.51,80365.01,53.9,-0.0048,1e-05,0.78031]
[1778333548182,38.51,80364.32,53.9,-0.00481,1e-05,0.78095]
[1778333549130,38.51,80364.51,53.9,-0.0048,1e-05,0.78077]
[1778333551466,38.51,80364.57,53.9,-0.0048,1e-05,0.78072]
[1778333552392,38.51,80364.57,53.9,-0.0048,1e-05,0.77955]
[1778333553169,38.51,80364.67,53.9,-0.0048,1e-05,0.77945]
[1778333553787,38.51,80364.67,53.9,-0.0048,1e-05,0.77945]
[1778333563224,38.51,80365.55,53.9,-0.00479,1e-05,0.77864]
[1778333567200,38.51,80365.71,53.9,-0.00479,1e-05,0.77849]
[1778333567915,38.51,80365.71,53.9,-0.00479,1e-05,0.77849]
[1778333570449,38.51,80365.71,53.9,-0.00479,1e-05,0.77849]
[1778333571336,38.51,80365.52,53.9,-0.00479,1e-05,0.77867]
[1778333572059,38.51,80365.52,53.9,-0.00479,1e-05,0.77867]
[1778333572679,38.51,80365.52,53.9,-0.00479,1e-05,0.77867]
[1778333573493,38.51,80365.52,53.9,-0.00479,1e-05,0.77867]
[1778333574397,38.51,80365.48,53.9,-0.00479,1e-05,0.7787]
[1778333575726,38.51,80366.0,53.9,-0.00479,1e-05,0.77822]
[1778333577454,38.51,80370.9,53.9,-0.00476,1e-05,0.77369]
[1778333578902,38.51,80371.02,53.9,-0.00476,1e-05,0.77358]
[1778333579908,38.51,80370.95,53.9,-0.00476,1e-05,0.77365]
[1778333580649,38.51,80372.85,53.9,-0.00474,1e-05,0.7719]
[1778333582475,38.51,80372.57,53.9,-0.00475,1e-05,0.77216]
[1778333583843,38.51,80372.57,53.9,-0.00475,1e-05,0.77216]
[1778333584541,38.51,80372.57,53.9,-0.00475,1e-05,0.77216]
[1778333585310,38.51,80372.35,53.9,-0.00475,1e-05,0.77236]
[1778333586024,38.51,80372.35,53.9,-0.00475,1e-05,0.77236]
[1778333586616,38.51,80372.35,53.9,-0.00475,1e-05,0.77236]
[1778333588509,38.51,80372.23,53.9,-0.00475,1e-05,0.77247]
[1778333593409,38.51,80372.0,53.9,-0.00475,1e-05,0.77268]
[1778333594071,38.51,80372.0,53.9,-0.00475,1e-05,0.77268]
[1778333594691,38.51,80372.0,53.9,-0.00475,1e-05,0.77268]
[1778333596280,38.51,80372.05,53.9,-0.00475,1e-05,0.77264]
[1778333597929,38.51,80372.03,53.9,-0.00475,1e-05,0.77265]
[1778333598781,38.51,80371.89,53.9,-0.00475,1e-05,0.77278]
[1778333599922,38.51,80371.79,53.9,-0.00475,1e-05,0.77288]
[1778333600653,38.51,80371.88,53.9,-0.00475,1e-05,0.77279]
[1778333606525,38.51,80372.05,53.9,-0.00475,1e-05,0.77264]
[1778333611560,38.51,80371.99,53.9,-0.00474,1e-05,0.77153]
[1778333617602,38.51,80371.47,53.9,-0.00475,1e-05,0.77201]
[1778333618665,38.51,80371.47,53.9,-0.00475,1e-05,0.77201]
[1778333619453,38.51,80371.6,53.9,-0.00474,1e-05,0.77189]
[1778333626707,38.51,80371.76,53.9,-0.00474,1e-05,0.77174]
[1778333631624,38.51,80371.57,53.9,-0.00474,1e-05,0.77192]
[1778333632580,38.51,80371.42,53.9,-0.00475,1e-05,0.77205]
[1778333634691,38.51,80371.71,53.9,-0.00474,1e-05,0.77179]
[1778333635402,38.51,80371.98,53.9,-0.00474,1e-05,0.77154]
[1778333641778,38.51,80371.92,53.9,-0.00474,1e-05,0.77159]
[1778333643455,38.51,80371.92,53.9,-0.00474,1e-05,0.77159]
[1778333645615,38.51,80371.77,53.9,-0.00474,1e-05,0.77173]
[1778333646355,38.51,80371.77,53.9,-0.00474,1e-05,0.77173]
[1778333648503,38.51,80371.74,53.9,-0.00474,1e-05,0.77176]
[1778333649419,38.51,80371.39,53.9,-0.00475,1e-05,0.77208]
[1778333657335,38.51,80371.71,53.9,-0.00474,1e-05,0.77179]
[1778333658075,38.51,80371.71,53.9,-0.00474,1e-05,0.77179]
[1778333658675,38.51,80371.71,53.9,-0.00474,1e-05,0.77179]
[1778333659613,38.51,80371.71,53.9,-0.00474,1e-05,0.77179]
[1778333660386,38.51,80371.71,53.9,-0.00474,1e-05,0.77179]
[1778333660963,38.51,80371.71,53.9,-0.00474,1e-05,0.77179]
[1778333664450,38.51,80371.73,53.9,-0.00474,1e-05,0.77177]
[1778333665171,38.51,80371.73,53.9,-0.00474,1e-05,0.77177]
[1778333670420,38.51,80371.73,53.9,-0.00474,1e-05,0.77177]
[1778333671847,38.51,80371.73,53.9,-0.00474,1e-05,0.77177]
[1778333672632,38.51,80371.73,53.9,-0.00474,1e-05,0.77061]
[1778333673441,38.51,80371.73,53.9,-0.00474,1e-05,0.77061]
[1778333674956,38.51,80371.73,53.9,-0.00474,1e-05,0.77061]
[1778333675666,38.51,80371.73,53.9,-0.00474,1e-05,0.77061]
[1778333681087,38.51,80370.85,53.9,-0.00474,1e-05,0.77142]
[1778333682960,38.51,80370.77,53.9,-0.00474,1e-05,0.77149]
[1778333683244,38.51,80370.06,53.9,-0.00475,1e-05,0.77214]
[1778333684571,38.51,80369.0,53.9,-0.00475,1e-05,0.77312]
[1778333685874,38.51,80369.02,53.9,-0.00475,1e-05,0.7731]
[1778333686833,38.51,80368.16,53.9,-0.00476,1e-05,0.77389]
[1778333689373,38.51,80367.6,53.9,-0.00476,1e-05,0.77441]
[1778333690224,38.51,80367.6,53.9,-0.00476,1e-05,0.77441]
[1778333691732,38.51,80367.25,53.9,-0.00477,1e-05,0.77473]
[1778333692563,38.51,80366.88,53.9,-0.00477,1e-05,0.77507]
[1778333694118,38.51,80366.53,53.9,-0.00477,1e-05,0.7754]
[1778333694644,38.51,80366.18,53.9,-0.00477,1e-05,0.77572]
[1778333698206,38.51,80346.88,53.9,-0.0049,1e-05,0.79373]
[1778333698972,38.51,80346.88,53.9,-0.0049,1e-05,0.79373]
[1778333699689,38.51,80338.18,53.9,-0.00496,1e-05,0.80196]
[1778333705567,38.51,80336.85,53.9,-0.00496,1e-05,0.80323]
[1778333706357,38.51,80336.85,53.9,-0.00496,1e-05,0.80323]
[1778333712372,38.51,80341.11,53.9,-0.00494,1e-05,0.79918]
[1778333713227,38.51,80341.11,53.9,-0.00494,1e-05,0.79918]
[1778333716376,38.51,80340.97,53.9,-0.00494,1e-05,0.79931]
[1778333717171,38.51,80340.97,53.9,-0.00494,1e-05,0.79931]
[1778333718789,38.51,80341.22,53.9,-0.00494,1e-05,0.79908]
[1778333719609,38.51,80341.42,53.9,-0.00493,1e-05,0.79889]
[1778333720404,38.51,80341.63,53.9,-0.00493,1e-05,0.79869]
[1778333721080,38.51,80341.63,53.9,-0.00493,1e-05,0.79869]
[1778333726577,38.51,80353.35,53.9,-0.00486,1e-05,0.78765]
[1778333727504,38.51,80353.98,53.9,-0.00485,1e-05,0.78706]
[1778333730513,38.51,80357.46,53.9,-0.00483,1e-05,0.78381]
[1778333731451,38.51,80359.55,53.9,-0.00482,1e-05,0.78187]
[1778333735004,38.51,80359.18,53.9,-0.00481,1e-05,0.78104]
[1778333736485,38.51,80359.15,53.9,-0.00481,1e-05,0.78107]
[1778333739031,38.51,80359.15,53.9,-0.00481,1e-05,0.78107]
[1778333739675,38.51,80359.19,53.9,-0.00481,1e-05,0.78103]
[1778333740271,38.51,80359.19,53.9,-0.00481,1e-05,0.78103]
[1778333742538,38.51,80362.32,53.9,-0.00479,1e-05,0.77813]
[1778333743446,38.51,80362.32,53.9,-0.00479,1e-05,0.77813]
[1778333745174,38.51,80362.32,53.9,-0.00479,1e-05,0.77813]
[1778333746843,38.51,80362.53,53.9,-0.00479,1e-05,0.77793]
[1778333747692,38.51,80362.33,53.9,-0.00479,1e-05,0.77812]
[1778333751042,38.51,80362.51,53.9,-0.00479,1e-05,0.77795]
[1778333755104,38.51,80362.59,53.9,-0.00479,1e-05,0.77788]
[1778333755961,38.51,80362.59,53.9,-0.00479,1e-05,0.77788]
[1778333763462,38.51,80362.87,53.9,-0.00479,1e-05,0.77762]
[1778333764845,38.51,80362.87,53.9,-0.00479,1e-05,0.77762]
[1778333766422,38.51,80362.87,53.9,-0.00479,1e-05,0.77762]
[1778333768251,38.51,80363.87,53.9,-0.00478,1e-05,0.77669]
[1778333769644,38.51,80364.28,53.9,-0.00478,1e-05,0.77631]
[1778333770337,38.51,80364.28,53.9,-0.00478,1e-05,0.77631]
[1778333772773,38.51,80364.42,53.9,-0.00478,1e-05,0.77618]
[1778333772823,38.51,80364.42,53.9,-0.00478,1e-05,0.77618]
[1778333774341,38.51,80371.18,53.9,-0.00473,1e-05,0.76995]
[1778333775769,38.51,80371.53,53.9,-0.00473,1e-05,0.76963]
[1778333780792,38.51,80372.03,53.9,-0.00473,1e-05,0.76917]
[1778333783657,38.51,80372.0,53.9,-0.00473,1e-05,0.7692]
[1778333784485,38.51,80372.4,53.9,-0.00473,1e-05,0.76883]
[1778333789855,38.51,80374.08,53.9,-0.00471,1e-05,0.7673]
[1778333792264,38.51,80374.33,53.9,-0.00471,1e-05,0.76707]
[1778333793089,38.51,80373.94,53.9,-0.00471,1e-05,0.76627]
[1778333794556,38.51,80373.54,53.9,-0.00471,1e-05,0.76663]
[1778333795345,38.51,80371.26,53.9,-0.00473,1e-05,0.76872]
[1778333796135,38.51,80371.26,53.9,-0.00473,1e-05,0.76872]
[1778333796937,38.51,80371.28,53.9,-0.00473,1e-05,0.7687]
[1778333799216,38.51,80371.21,53.9,-0.00473,1e-05,0.76877]
[1778333799962,38.51,80371.13,53.9,-0.00473,1e-05,0.76884]
[1778333803161,38.51,80371.13,53.9,-0.00473,1e-05,0.76884]
[1778333803915,38.51,80371.13,53.9,-0.00473,1e-05,0.76884]
[1778333806102,38.51,80371.13,53.9,-0.00473,1e-05,0.76884]
[1778333806927,38.51,80371.45,53.9,-0.00472,1e-05,0.76855]
[1778333809602,38.51,80371.45,53.9,-0.00472,1e-05,0.76855]
[1778333810376,38.51,80371.45,53.9,-0.00472,1e-05,0.76855]
[1778333811995,38.51,80371.45,53.9,-0.00472,1e-05,0.76855]
[1778333814502,38.51,80373.21,53.9,-0.00471,1e-05,0.76693]
[1778333816048,38.51,80373.52,53.9,-0.00471,1e-05,0.76665]
[1778333816930,38.51,80373.53,53.9,-0.00471,1e-05,0.76664]
[1778333817772,38.51,80373.53,53.9,-0.00471,1e-05,0.76664]
[1778333818500,38.51,80372.49,53.9,-0.00472,1e-05,0.76759]
[1778333824093,38.51,80373.23,53.9,-0.00471,1e-05,0.76692]
[1778333825337,38.51,80373.23,53.9,-0.00471,1e-05,0.76692]
[1778333826367,38.51,80373.96,53.9,-0.00471,1e-05,0.76625]
[1778333834694,38.51,80374.69,53.9,-0.0047,1e-05,0.76558]
[1778333835156,38.51,80374.69,53.9,-0.0047,1e-05,0.76558]
[1778333838037,38.51,80376.3,53.9,-0.00469,1e-05,0.76411]
[1778333838620,38.51,80376.4,53.9,-0.00469,1e-05,0.76402]
[1778333839356,38.51,80376.4,53.9,-0.00469,1e-05,0.76402]
[1778333841644,38.51,80376.54,53.9,-0.00469,1e-05,0.76389]
[1778333842385,38.51,80376.54,53.9,-0.00469,1e-05,0.76389]
[1778333843311,38.51,80376.54,53.9,-0.00469,1e-05,0.76389]
[1778333846581,38.51,80376.54,53.9,-0.00469,1e-05,0.76389]
[1778333847394,38.51,80376.54,53.9,-0.00469,1e-05,0.76389]
[1778333851848,38.51,80376.58,53.9,-0.00468,1e-05,0.7627]
[1778333852646,38.51,80376.08,53.9,-0.00469,1e-05,0.76316]
[1778333853485,38.51,80375.5,53.9,-0.00469,1e-05,0.76369]
[1778333854319,38.51,80375.5,53.9,-0.00469,1e-05,0.76369]
[1778333854993,38.51,80375.76,53.9,-0.00469,1e-05,0.76345]
[1778333855813,38.51,80376.02,53.9,-0.00469,1e-05,0.76321]
[1778333857417,38.51,80376.61,53.9,-0.00468,1e-05,0.76268]
[1778333858249,38.51,80376.61,53.9,-0.00468,1e-05,0.76268]
[1778333863371,38.51,80376.57,53.9,-0.00469,1e-05,0.76271]
[1778333865865,38.51,80376.57,53.9,-0.00469,1e-05,0.76271]
[1778333867106,38.51,80376.57,53.9,-0.00469,1e-05,0.76271]
[1778333870289,38.51,80376.64,53.9,-0.00468,1e-05,0.76265]
[1778333870949,38.51,80376.64,53.9,-0.00468,1e-05,0.76265]
[1778333871711,38.51,80376.64,53.9,-0.00468,1e-05,0.76265]
[1778333872649,38.51,80376.64,53.9,-0.00468,1e-05,0.76265]
[1778333878000,38.51,80376.39,53.9,-0.00469,1e-05,0.76288]
[1778333879512,38.51,80376.39,53.9,-0.00469,1e-05,0.76288]
[1778333886313,38.51,80378.44,53.9,-0.00467,1e-05,0.76101]
[1778333887789,38.51,80378.47,53.9,-0.00467,1e-05,0.76098]
[1778333889810,38.51,80378.47,53.9,-0.00467,1e-05,0.76098]
[1778333892163,38.51,80378.47,53.9,-0.00467,1e-05,0.76098]
[1778333905665,38.51,80378.47,53.9,-0.00467,1e-05,0.76098]
[1778333909445,38.51,80378.47,53.9,-0.00467,1e-05,0.76098]
[1778333910767,38.51,80378.47,53.9,-0.00467,1e-05,0.76098]
[1778333913950,38.51,80378.47,53.9,-0.00467,1e-05,0.76098]
[1778333914678,38.51,80378.47,53.9,-0.00467,1e-05,0.75983]
[1778333919626,38.51,80370.97,53.9,-0.00471,1e-05,0.76667]
[1778333920093,38.51,80370.97,53.9,-0.00471,1e-05,0.76667]
[1778333922916,38.51,80370.29,53.9,-0.00472,1e-05,0.76729]
[1778333923820,38.51,80370.29,53.9,-0.00472,1e-05,0.76729]
[1778333924489,38.51,80370.12,53.9,-0.00472,1e-05,0.76745]
[1778333925266,38.51,80370.12,53.9,-0.00472,1e-05,0.76745]
[1778333925884,38.51,80370.08,53.9,-0.00472,1e-05,0.76749]
[1778333927820,38.51,80370.08,53.9,-0.00472,1e-05,0.76749]
[1778333933335,38.51,80369.54,53.9,-0.00472,1e-05,0.76798]
[1778333933932,38.51,80370.28,53.9,-0.00472,1e-05,0.7673]
[1778333938195,38.51,80370.36,53.9,-0.00472,1e-05,0.76723]
[1778333939003,38.51,80370.13,53.9,-0.00472,1e-05,0.76744]
[1778333943692,38.51,80370.26,53.9,-0.00472,1e-05,0.76732]
[1778333944522,38.51,80370.26,53.9,-0.00472,1e-05,0.76732]
[1778333945285,38.51,80370.26,53.9,-0.00472,1e-05,0.76732]
[1778333945971,38.51,80370.26,53.9,-0.00472,1e-05,0.76732]
[1778333946859,38.51,80370.26,53.9,-0.00472,1e-05,0.76732]
[1778333948554,38.51,80370.18,53.9,-0.00472,1e-05,0.76739]
[1778333954003,38.51,80370.19,53.9,-0.00472,1e-05,0.76739]
[1778333960045,38.51,80369.64,53.9,-0.00472,1e-05,0.76789]
[1778333965080,38.51,80369.75,53.9,-0.00472,1e-05,0.76779]
[1778333966228,38.51,80369.75,53.9,-0.00472,1e-05,0.76779]
[1778333967137,38.51,80369.92,53.9,-0.00472,1e-05,0.76763]
[1778333968839,38.51,80370.02,53.9,-0.00472,1e-05,0.76754]
[1778333969702,38.51,80370.02,53.9,-0.00472,1e-05,0.76754]
[1778333975151,38.51,80370.1,53.9,-0.00471,1e-05,0.76631]
[1778333977356,38.51,80369.91,53.9,-0.00471,1e-05,0.76648]
[1778333978135,38.51,80369.91,53.9,-0.00471,1e-05,0.76648]
[1778333983929,38.51,80368.84,53.9,-0.00472,1e-05,0.76746]
[1778333984627,38.51,80368.34,53.9,-0.00472,1e-05,0.76792]
[1778333990257,38.51,80367.5,53.9,-0.00473,1e-05,0.76869]
[1778333992245,38.51,80367.5,53.9,-0.00473,1e-05,0.76869]
[1778333993284,38.51,80367.5,53.9,-0.00473,1e-05,0.76869]
[1778333994040,38.51,80367.5,53.9,-0.00473,1e-05,0.76869]
[1778333994629,38.51,80367.53,53.9,-0.00473,1e-05,0.76866]
[1778334000329,38.51,80367.65,53.9,-0.00473,1e-05,0.76855]
[1778334000921,38.51,80367.65,53.9,-0.00473,1e-05,0.76855]
[1778334002735,38.51,80366.03,53.9,-0.00474,1e-05,0.77004]
[1778334005361,38.51,80363.16,53.9,-0.00476,1e-05,0.77268]
[1778334006026,38.51,80363.01,53.9,-0.00476,1e-05,0.77282]
[1778334007035,38.51,80363.01,53.9,-0.00476,1e-05,0.77282]
[1778334007828,38.51,80363.01,53.9,-0.00476,1e-05,0.77282]
[1778334013426,38.51,80354.56,53.9,-0.00481,1e-05,0.78064]
[1778334015392,38.51,80354.56,53.9,-0.00481,1e-05,0.78064]
[1778334015917,38.51,80353.98,53.9,-0.00482,1e-05,0.78118]
[1778334019575,38.51,80353.8,53.9,-0.00482,1e-05,0.78135]
[1778334020445,38.51,80353.8,53.9,-0.00482,1e-05,0.78135]
[1778334026517,38.51,80347.82,53.9,-0.00486,1e-05,0.78693]
[1778334030850,38.51,80344.6,53.9,-0.00488,1e-05,0.78995]
[1778334031859,38.51,80344.09,53.9,-0.00487,1e-05,0.78925]
[1778334033424,38.51,80344.0,53.9,-0.00487,1e-05,0.78933]
[1778334034379,38.51,80344.07,53.9,-0.00487,1e-05,0.78927]
[1778334038630,38.51,80343.06,53.9,-0.00488,1e-05,0.79021]
[1778334039433,38.51,80343.06,53.9,-0.00488,1e-05,0.79021]
[1778334042966,38.51,80332.99,53.9,-0.00495,1e-05,0.79972]
[1778334043444,38.51,80332.99,53.9,-0.00495,1e-05,0.79972]
[1778334044645,38.51,80318.23,53.9,-0.00505,1e-05,0.81384]
[1778334046654,38.51,80316.79,53.9,-0.00506,1e-05,0.81523]
[1778334047531,38.51,80316.79,53.9,-0.00506,1e-05,0.81523]
[1778334052543,38.51,80313.7,53.9,-0.00508,1e-05,0.81822]
[1778334053875,38.51,80313.48,53.9,-0.00508,1e-05,0.81843]
[1778334056296,38.51,80313.29,53.9,-0.00508,1e-05,0.81862]
[1778334057683,38.51,80313.23,53.9,-0.00508,1e-05,0.81867]
[1778334058428,38.51,80313.23,53.9,-0.00508,1e-05,0.81867]
[1778334059983,38.51,80313.14,53.9,-0.00508,1e-05,0.81876]
[1778334060687,38.51,80313.17,53.9,-0.00508,1e-05,0.81873]
[1778334061889,38.51,80313.66,53.9,-0.00508,1e-05,0.81826]
[1778334067806,38.51,80319.26,53.9,-0.00504,1e-05,0.81285]
[1778334073421,38.51,80318.12,53.9,-0.00505,1e-05,0.81395]
[1778334074097,38.51,80318.06,53.9,-0.00505,1e-05,0.81401]
[1778334079025,38.51,80317.78,53.9,-0.00505,1e-05,0.81428]
[1778334079948,38.51,80317.74,53.9,-0.00505,1e-05,0.81432]
[1778334084180,38.51,80316.46,53.9,-0.00506,1e-05,0.81555]
[1778334085621,38.51,80316.77,53.9,-0.00506,1e-05,0.81525]
[1778334089992,38.51,80317.38,53.9,-0.00505,1e-05,0.81466]
[1778334090962,38.51,80317.44,53.9,-0.00505,1e-05,0.8146]
[1778334096560,38.51,80317.2,53.9,-0.00505,1e-05,0.81363]
[1778334097528,38.51,80317.06,53.9,-0.00505,1e-05,0.81376]
[1778334098208,38.51,80316.03,53.9,-0.00505,1e-05,0.81475]
[1778334098927,38.51,80314.98,53.9,-0.00506,1e-05,0.81577]
[1778334099648,38.51,80315.76,53.9,-0.00506,1e-05,0.81501]
[1778334100326,38.51,80315.76,53.9,-0.00506,1e-05,0.81501]
[1778334105473,38.51,80315.62,53.9,-0.00506,1e-05,0.81515]
[1778334106309,38.51,80315.71,53.9,-0.00506,1e-05,0.81506]
[1778334107066,38.51,80315.64,53.9,-0.00506,1e-05,0.81513]
[1778334107642,38.51,80315.64,53.9,-0.00506,1e-05,0.81513]
[1778334110686,38.51,80315.65,53.9,-0.00506,1e-05,0.81512]
[1778334112625,38.51,80315.63,53.9,-0.00506,1e-05,0.81514]
[1778334115831,38.51,80315.48,53.9,-0.00506,1e-05,0.81528]
[1778334117693,38.51,80315.69,53.9,-0.00506,1e-05,0.81508]
[1778334120330,38.51,80315.17,53.9,-0.00506,1e-05,0.81558]
[1778334120861,38.51,80315.04,53.9,-0.00506,1e-05,0.81571]
[1778334122581,38.51,80319.92,53.9,-0.00503,1e-05,0.81101]
[1778334122649,38.51,80319.92,53.9,-0.00503,1e-05,0.81101]
[1778334125008,38.51,80323.26,53.9,-0.005,1e-05,0.8078]
[1778334125699,38.51,80323.32,53.9,-0.005,1e-05,0.80775]
[1778334127425,38.51,80323.06,53.9,-0.00501,1e-05,0.808]
[1778334128225,38.51,80321.96,53.9,-0.00501,1e-05,0.80905]
[1778334129769,38.51,80324.64,53.9,-0.005,1e-05,0.80648]
[1778334132463,38.51,80324.75,53.9,-0.00499,1e-05,0.80638]
[1778334134826,38.51,80324.89,53.9,-0.00499,1e-05,0.80624]
[1778334135687,38.51,80326.26,53.9,-0.00498,1e-05,0.80493]
[1778334142327,38.51,80325.99,53.9,-0.00499,1e-05,0.80519]
[1778334143983,38.51,80326.06,53.9,-0.00499,1e-05,0.80513]
[1778334144692,38.51,80326.06,53.9,-0.00499,1e-05,0.80513]
[1778334147921,38.51,80326.82,53.9,-0.00498,1e-05,0.8044]
[1778334148641,38.51,80326.82,53.9,-0.00498,1e-05,0.8044]
[1778334149475,38.51,80326.82,53.9,-0.00498,1e-05,0.8044]
[1778334150248,38.51,80326.85,53.9,-0.00498,1e-05,0.80437]
[1778334155418,38.51,80326.48,53.9,-0.00498,1e-05,0.80352]
[1778334156988,38.51,80325.57,53.9,-0.00498,1e-05,0.80439]
[1778334157697,38.51,80325.57,53.9,-0.00498,1e-05,0.80439]
[1778334162439,38.51,80326.33,53.9,-0.00498,1e-05,0.80367]
[1778334163888,38.51,80326.33,53.9,-0.00498,1e-05,0.80367]
[1778334166137,38.51,80326.37,53.9,-0.00498,1e-05,0.80363]
[1778334167021,38.51,80326.45,53.9,-0.00498,1e-05,0.80355]
[1778334171794,38.51,80326.6,53.9,-0.00498,1e-05,0.80341]
[1778334173413,38.51,80327.32,53.9,-0.00497,1e-05,0.80272]
[1778334174251,38.51,80327.32,53.9,-0.00497,1e-05,0.80272]
[1778334174792,38.51,80327.32,53.9,-0.00497,1e-05,0.80272]
[1778334178652,38.51,80327.29,53.9,-0.00497,1e-05,0.80275]
[1778334179424,38.51,80327.29,53.9,-0.00497,1e-05,0.80275]
[1778334180714,38.51,80327.29,53.9,-0.00497,1e-05,0.80275]
[1778334181073,38.51,80327.28,53.9,-0.00497,1e-05,0.80276]
[1778334182532,38.51,80327.42,53.9,-0.00497,1e-05,0.80263]
[1778334184361,38.51,80327.32,53.9,-0.00497,1e-05,0.80272]
[1778334187462,38.51,80327.32,53.9,-0.00497,1e-05,0.80272]
[1778334188320,38.51,80327.7,53.9,-0.00497,1e-05,0.80236]
[1778334193690,38.51,80329.44,53.9,-0.00496,1e-05,0.80071]
[1778334195685,38.51,80329.72,53.9,-0.00495,1e-05,0.80044]
[1778334197503,38.51,80329.53,53.9,-0.00496,1e-05,0.80062]
[1778334198385,38.51,80329.59,53.9,-0.00496,1e-05,0.80056]
[1778334199717,38.51,80330.43,53.9,-0.00495,1e-05,0.79977]
[1778334203697,38.51,80330.46,53.9,-0.00495,1e-05,0.79974]
[1778334204532,38.51,80330.56,53.9,-0.00495,1e-05,0.79964]
[1778334209802,38.51,80329.88,53.9,-0.00495,1e-05,0.80029]
[1778334215844,38.51,80330.7,53.9,-0.00494,1e-05,0.79831]
[1778334220879,38.51,80330.72,53.9,-0.00494,1e-05,0.7983]
[1778334227320,38.51,80330.71,53.9,-0.00494,1e-05,0.79831]
[1778334228741,38.51,80330.71,53.9,-0.00494,1e-05,0.79831]
[1778334231193,38.51,80331.38,53.9,-0.00494,1e-05,0.79767]
[1778334232063,38.51,80331.52,53.9,-0.00494,1e-05,0.79754]
[1778334235887,38.51,80331.51,53.9,-0.00494,1e-05,0.79755]
[1778334236632,38.51,80331.51,53.9,-0.00494,1e-05,0.79755]
[1778334239056,38.51,80331.42,53.9,-0.00494,1e-05,0.79763]
[1778334239904,38.51,80332.46,53.9,-0.00493,1e-05,0.79665]
[1778334242431,38.51,80332.35,53.9,-0.00493,1e-05,0.79675]
[1778334243358,38.51,80332.35,53.9,-0.00493,1e-05,0.79675]
[1778334244102,38.51,80332.35,53.9,-0.00493,1e-05,0.79675]
[1778334244801,38.51,80332.35,53.9,-0.00493,1e-05,0.79675]
[1778334247265,38.51,80332.35,53.9,-0.00493,1e-05,0.79675]
[1778334248021,38.51,80332.35,53.9,-0.00493,1e-05,0.79675]
[1778334249475,38.51,80332.35,53.9,-0.00493,1e-05,0.79675]
[1778334250158,38.51,80332.35,53.9,-0.00493,1e-05,0.79675]
[1778334254644,38.51,80332.54,53.9,-0.00493,1e-05,0.79657]
[1778334255524,38.51,80332.54,53.9,-0.00493,1e-05,0.79657]
[1778334256404,38.51,80332.54,53.9,-0.00493,1e-05,0.79657]
[1778334257398,38.51,80332.54,53.9,-0.00493,1e-05,0.79657]
[1778334263176,38.51,80333.79,53.9,-0.00492,1e-05,0.79539]
[1778334267430,38.51,80334.08,53.9,-0.00492,1e-05,0.79511]
[1778334268325,38.51,80334.08,53.9,-0.00492,1e-05,0.79511]
[1778334269626,38.51,80334.08,53.9,-0.00492,1e-05,0.79511]
[1778334270648,38.51,80334.08,53.9,-0.00492,1e-05,0.79511]
[1778334274791,38.51,80334.09,53.9,-0.00491,1e-05,0.79392]
[1778334275480,38.51,80334.29,53.9,-0.00491,1e-05,0.79373]
[1778334278393,38.51,80334.14,53.9,-0.00491,1e-05,0.79387]
[1778334279143,38.51,80333.78,53.9,-0.00491,1e-05,0.79421]
[1778334279997,38.51,80333.46,53.9,-0.00492,1e-05,0.79451]
[1778334282463,38.51,80333.46,53.9,-0.00492,1e-05,0.79451]
[1778334283902,38.51,80333.21,53.9,-0.00492,1e-05,0.79475]
[1778334284632,38.51,80333.21,53.9,-0.00492,1e-05,0.79475]
[1778334286018,38.51,80332.35,53.9,-0.00492,1e-05,0.79556]
[1778334286902,38.51,80333.19,53.9,-0.00492,1e-05,0.79477]
[1778334290194,38.51,80333.19,53.9,-0.00492,1e-05,0.79477]
[1778334291698,38.51,80333.47,53.9,-0.00492,1e-05,0.7945]
[1778334293313,38.51,80333.43,53.9,-0.00492,1e-05,0.79454]
[1778334294942,38.51,80333.43,53.9,-0.00492,1e-05,0.79454]
[1778334295724,38.51,80333.43,53.9,-0.00492,1e-05,0.79454]
[1778334298331,38.51,80333.43,53.9,-0.00492,1e-05,0.79454]
[1778334302291,38.51,80333.57,53.9,-0.00491,1e-05,0.79441]
[1778334302973,38.51,80333.61,53.9,-0.00491,1e-05,0.79437]
[1778334309006,38.51,80337.23,53.9,-0.00489,1e-05,0.79096]
[1778334309767,38.51,80337.23,53.9,-0.00489,1e-05,0.79096]
[1778334315291,38.51,80337.23,53.9,-0.00489,1e-05,0.79096]
[1778334316351,38.51,80337.49,53.9,-0.00489,1e-05,0.79071]
[1778334318104,38.51,80337.49,53.9,-0.00489,1e-05,0.79071]
[1778334319566,38.51,80337.49,53.9,-0.00489,1e-05,0.79071]
[1778334322429,38.51,80337.13,53.9,-0.00489,1e-05,0.79105]
[1778334323173,38.51,80337.13,53.9,-0.00489,1e-05,0.79105]
[1778334326441,38.51,80337.11,53.9,-0.00489,1e-05,0.79107]
[1778334327267,38.51,80337.11,53.9,-0.00489,1e-05,0.79107]
[1778334330247,38.51,80337.13,53.9,-0.00489,1e-05,0.79105]
[1778334331065,38.51,80337.13,53.9,-0.00489,1e-05,0.79105]
[1778334336690,38.51,80337.41,53.9,-0.00488,1e-05,0.7896]
[1778334337367,38.51,80337.41,53.9,-0.00488,1e-05,0.7896]
[1778334338094,38.51,80337.41,53.9,-0.00488,1e-05,0.7896]
[1778334346762,38.51,80337.73,53.9,-0.00488,1e-05,0.7893]
[1778334348379,38.51,80338.06,53.9,-0.00488,1e-05,0.78899]
[1778334348390,38.51,80338.06,53.9,-0.00488,1e-05,0.78899]
[1778334348528,38.51,80338.06,53.9,-0.00488,1e-05,0.78899]
[1778334348566,38.51,80338.06,53.9,-0.00488,1e-05,0.78899]
[1778334352789,38.51,80352.44,53.9,-0.00478,1e-05,0.77558]
[1778334353636,38.51,80352.74,53.9,-0.00478,1e-05,0.7753]
[1778334360015,38.51,80352.98,53.9,-0.00478,1e-05,0.77508]
[1778334360570,38.51,80352.98,53.9,-0.00478,1e-05,0.77508]
[1778334366427,38.51,80355.97,53.9,-0.00476,1e-05,0.77232]
[1778334367355,38.51,80355.97,53.9,-0.00476,1e-05,0.77232]
[1778334368581,38.51,80355.97,53.9,-0.00476,1e-05,0.77232]
[1778334369356,38.51,80355.97,53.9,-0.00476,1e-05,0.77232]
[1778334376175,38.51,80355.89,53.9,-0.00476,1e-05,0.77239]
[1778334377006,38.51,80355.96,53.9,-0.00476,1e-05,0.77233]
[1778334383014,38.51,80357.75,53.9,-0.00475,1e-05,0.77068]
[1778334384449,38.51,80357.75,53.9,-0.00475,1e-05,0.77068]
[1778334386840,38.51,80357.84,53.9,-0.00475,1e-05,0.7706]
[1778334389776,38.51,80358.45,53.9,-0.00475,1e-05,0.77004]
[1778334390479,38.51,80358.17,53.9,-0.00475,1e-05,0.77029]
[1778334397114,38.51,80357.98,53.9,-0.00474,1e-05,0.7693]
[1778334398627,38.51,80357.98,53.9,-0.00474,1e-05,0.7693]
[1778334399652,38.51,80357.89,53.9,-0.00474,1e-05,0.76939]
[1778334400097,38.51,80357.89,53.9,-0.00474,1e-05,0.76939]
[1778334402200,38.51,80358.47,53.9,-0.00474,1e-05,0.76885]
[1778334403615,38.51,80358.47,53.9,-0.00474,1e-05,0.76885]
[1778334404450,38.51,80358.47,53.9,-0.00474,1e-05,0.76885]
[1778334409211,38.51,80358.31,53.9,-0.00474,1e-05,0.769]
[1778334410583,38.51,80358.42,53.9,-0.00474,1e-05,0.7689]
[1778334416247,38.51,80359.83,53.9,-0.00473,1e-05,0.76761]
[1778334422488,38.51,80359.69,53.9,-0.00473,1e-05,0.76773]
[1778334423354,38.51,80359.73,53.9,-0.00473,1e-05,0.7677]
[1778334425717,38.51,80359.76,53.9,-0.00473,1e-05,0.76767]
[1778334426424,38.51,80359.76,53.9,-0.00473,1e-05,0.76767]
[1778334429444,38.51,80359.76,53.9,-0.00473,1e-05,0.76767]
[1778334430205,38.51,80359.76,53.9,-0.00473,1e-05,0.76767]
[1778334434768,38.51,80359.79,53.9,-0.00473,1e-05,0.76764]
[1778334435579,38.51,80359.79,53.9,-0.00473,1e-05,0.76764]
[1778334441422,38.51,80359.72,53.9,-0.00473,1e-05,0.76771]
[1778334446680,38.51,80359.72,53.9,-0.00473,1e-05,0.76771]
[1778334447583,38.51,80359.86,53.9,-0.00473,1e-05,0.76758]
[1778334448332,38.51,80359.86,53.9,-0.00473,1e-05,0.76758]
[1778334450404,38.51,80359.86,53.9,-0.00473,1e-05,0.76758]
[1778334456796,38.51,80359.86,53.9,-0.00473,1e-05,0.76758]
[1778334457658,38.51,80359.74,53.9,-0.00472,1e-05,0.76653]
[1778334465590,38.51,80360.37,53.9,-0.00472,1e-05,0.76595]
[1778334472126,38.51,80360.84,53.9,-0.00472,1e-05,0.76552]
[1778334472772,38.51,80360.84,53.9,-0.00472,1e-05,0.76552]
[1778334478681,38.51,80360.38,53.9,-0.00472,1e-05,0.76594]
[1778334479332,38.51,80360.38,53.9,-0.00472,1e-05,0.76594]
[1778334480052,38.51,80359.77,53.9,-0.00472,1e-05,0.7665]
[1778334481002,38.51,80359.77,53.9,-0.00472,1e-05,0.7665]
[1778334482179,38.51,80359.95,53.9,-0.00472,1e-05,0.76633]
[1778334488752,38.51,80359.97,53.9,-0.00472,1e-05,0.76632]
[1778334494795,38.51,80360.0,53.9,-0.00472,1e-05,0.76629]
[1778334495566,38.51,80360.0,53.9,-0.00472,1e-05,0.76629]
[1778334496430,38.51,80359.97,53.9,-0.00472,1e-05,0.76632]
[1778334498686,38.51,80359.58,53.9,-0.00472,1e-05,0.76667]
[1778334499584,38.51,80359.62,53.9,-0.00472,1e-05,0.76664]
[1778334504418,38.51,80359.51,53.9,-0.00472,1e-05,0.76674]
[1778334505067,38.51,80359.51,53.9,-0.00472,1e-05,0.76674]
[1778334507622,38.51,80359.51,53.9,-0.00472,1e-05,0.76674]
[1778334509184,38.51,80359.51,53.9,-0.00472,1e-05,0.76674]
[1778334511556,38.51,80359.76,53.9,-0.00472,1e-05,0.76651]
[1778334512333,38.51,80359.76,53.9,-0.00472,1e-05,0.76535]
[1778334517635,38.51,80360.43,53.9,-0.00471,1e-05,0.76474]
[1778334518334,38.51,80360.43,53.9,-0.00471,1e-05,0.76474]
[1778334519182,38.51,80360.26,53.9,-0.00471,1e-05,0.76489]
[1778334523968,38.51,80357.5,53.9,-0.00473,1e-05,0.76742]
[1778334524623,38.51,80357.53,53.9,-0.00473,1e-05,0.76739]
[1778334528029,38.51,80358.35,53.9,-0.00472,1e-05,0.76664]
[1778334528763,38.51,80358.35,53.9,-0.00472,1e-05,0.76664]
[1778334529544,38.51,80358.35,53.9,-0.00472,1e-05,0.76664]
[1778334531943,38.51,80358.34,53.9,-0.00472,1e-05,0.76665]
[1778334533396,38.51,80358.34,53.9,-0.00472,1e-05,0.76665]
[1778334534091,38.51,80358.27,53.9,-0.00473,1e-05,0.76671]
[1778334538111,38.51,80358.06,53.9,-0.00473,1e-05,0.76691]
[1778334538545,38.51,80358.06,53.9,-0.00473,1e-05,0.76691]
[1778334544561,38.51,80352.59,53.9,-0.00476,1e-05,0.77194]
[1778334545380,38.51,80352.58,53.9,-0.00476,1e-05,0.77195]
[1778334550020,38.51,80352.13,53.9,-0.00476,1e-05,0.77236]
[1778334552492,38.51,80350.98,53.9,-0.00477,1e-05,0.77342]
[1778334558238,38.51,80351.11,53.9,-0.00477,1e-05,0.7733]
[1778334563272,38.51,80350.29,53.9,-0.00478,1e-05,0.77406]
[1778334564505,38.51,80350.29,53.9,-0.00478,1e-05,0.77406]
[1778334565105,38.51,80350.29,53.9,-0.00478,1e-05,0.77406]
[1778334565876,38.51,80350.29,53.9,-0.00478,1e-05,0.77406]
[1778334566704,38.51,80350.29,53.9,-0.00478,1e-05,0.77406]
[1778334567956,38.51,80350.32,53.9,-0.00478,1e-05,0.77403]
[1778334569518,38.51,80350.32,53.9,-0.00478,1e-05,0.77403]
[1778334571705,38.51,80350.51,53.9,-0.00478,1e-05,0.77386]
[1778334573336,38.51,80350.66,53.9,-0.00477,1e-05,0.77255]
[1778334578939,38.51,80350.01,53.9,-0.00477,1e-05,0.77315]
[1778334580396,38.51,80348.05,53.9,-0.00478,1e-05,0.77496]
[1778334585426,38.51,80348.9,53.9,-0.00478,1e-05,0.77418]
[1778334587586,38.51,80348.86,53.9,-0.00478,1e-05,0.77421]
[1778334588394,38.51,80348.51,53.9,-0.00478,1e-05,0.77454]
[1778334589250,38.51,80348.51,53.9,-0.00478,1e-05,0.77454]
[1778334589947,38.51,80348.51,53.9,-0.00478,1e-05,0.77454]
[1778334598517,38.51,80348.77,53.9,-0.00478,1e-05,0.7743]
[1778334600512,38.51,80348.73,53.9,-0.00478,1e-05,0.77433]
[1778334601367,38.51,80348.73,53.9,-0.00478,1e-05,0.77433]
[1778334607152,38.51,80348.69,53.9,-0.00478,1e-05,0.77437]
[1778334607815,38.51,80348.69,53.9,-0.00478,1e-05,0.77437]
[1778334612538,38.51,80347.83,53.9,-0.00479,1e-05,0.77517]
[1778334614270,38.51,80346.59,53.9,-0.00479,1e-05,0.77632]
[1778334616523,38.51,80346.59,53.9,-0.00479,1e-05,0.77632]
[1778334617436,38.51,80346.58,53.9,-0.00479,1e-05,0.77633]
[1778334619199,38.51,80346.58,53.9,-0.00479,1e-05,0.77633]
[1778334620197,38.51,80346.47,53.9,-0.00479,1e-05,0.77643]
[1778334620870,38.51,80346.47,53.9,-0.00479,1e-05,0.77643]
[1778334621985,38.51,80346.47,53.9,-0.00479,1e-05,0.77643]
[1778334629323,38.51,80346.76,53.9,-0.00479,1e-05,0.77616]
[1778334630061,38.51,80346.76,53.9,-0.00479,1e-05,0.77616]
[1778334635034,38.51,80346.76,53.9,-0.00479,1e-05,0.77499]
[1778334635654,38.51,80346.76,53.9,-0.00479,1e-05,0.77499]
[1778334641821,38.51,80346.66,53.9,-0.00479,1e-05,0.77508]
[1778334643310,38.51,80346.63,53.9,-0.00479,1e-05,0.77511]
[1778334643908,38.51,80346.63,53.9,-0.00479,1e-05,0.77511]
[1778334647807,38.51,80346.63,53.9,-0.00479,1e-05,0.77511]
[1778334650025,38.51,80346.27,53.9,-0.00479,1e-05,0.77544]
[1778334651695,38.51,80346.27,53.9,-0.00479,1e-05,0.77544]
[1778334652569,38.51,80346.27,53.9,-0.00479,1e-05,0.77544]
[1778334658198,38.51,80346.27,53.9,-0.00479,1e-05,0.77544]
[1778334659140,38.51,80346.24,53.9,-0.00479,1e-05,0.77547]
[1778334662351,38.51,80346.24,53.9,-0.00479,1e-05,0.77547]
[1778334663002,38.51,80346.24,53.9,-0.00479,1e-05,0.77547]
[1778334667106,38.51,80346.24,53.9,-0.00479,1e-05,0.77547]
[1778334667950,38.51,80346.24,53.9,-0.00479,1e-05,0.77547]
[1778334673847,38.51,80345.34,53.9,-0.00479,1e-05,0.7763]
[1778334674597,38.51,80345.34,53.9,-0.00479,1e-05,0.7763]
[1778334684117,38.51,80345.36,53.9,-0.00479,1e-05,0.77628]
[1778334685535,38.51,80345.39,53.9,-0.00479,1e-05,0.77626]
[1778334686528,38.51,80345.39,53.9,-0.00479,1e-05,0.77626]
[1778334691552,38.51,80345.36,53.9,-0.00479,1e-05,0.77628]
[1778334693285,38.51,80345.36,53.9,-0.00479,1e-05,0.77511]
[1778334694175,38.51,80345.36,53.9,-0.00479,1e-05,0.77511]
[1778334694740,38.51,80345.36,53.9,-0.00479,1e-05,0.77511]
[1778334697374,38.51,80345.36,53.9,-0.00479,1e-05,0.77511]
[1778334698664,38.51,80345.36,53.9,-0.00479,1e-05,0.77511]
[1778334700302,38.51,80345.36,53.9,-0.00479,1e-05,0.77511]
[1778334701005,38.51,80345.36,53.9,-0.00479,1e-05,0.77511]
[1778334708295,38.51,80336.32,53.9,-0.00485,1e-05,0.78352]
[1778334708852,38.51,80336.32,53.9,-0.00485,1e-05,0.78352]
[1778334713940,38.51,80336.36,53.9,-0.00485,1e-05,0.78348]
[1778334714681,38.51,80336.36,53.9,-0.00485,1e-05,0.78348]
[1778334715507,38.51,80336.36,53.9,-0.00485,1e-05,0.78348]
[1778334716412,38.51,80336.87,53.9,-0.00484,1e-05,0.78301]
[1778334718636,38.51,80337.52,53.9,-0.00484,1e-05,0.7824]
[1778334719489,38.51,80337.52,53.9,-0.00484,1e-05,0.7824]
[1778334728137,38.51,80338.32,53.9,-0.00483,1e-05,0.78165]
[1778334728842,38.51,80338.49,53.9,-0.00483,1e-05,0.7815]
[1778334733809,38.51,80338.56,53.9,-0.00483,1e-05,0.78143]
[1778334734532,38.51,80338.56,53.9,-0.00483,1e-05,0.78143]
[1778334737082,38.51,80338.28,53.9,-0.00483,1e-05,0.78169]
[1778334738495,38.51,80338.28,53.9,-0.00483,1e-05,0.78169]
[1778334740198,38.51,80338.28,53.9,-0.00483,1e-05,0.78169]
[1778334740877,38.51,80338.15,53.9,-0.00483,1e-05,0.78181]
[1778334745786,38.51,80337.39,53.9,-0.00484,1e-05,0.78252]
[1778334746744,38.51,80337.29,53.9,-0.00484,1e-05,0.78262]
[1778334748660,38.51,80337.63,53.9,-0.00484,1e-05,0.7823]
[1778334749506,38.51,80337.57,53.9,-0.00484,1e-05,0.78235]
[1778334750416,38.51,80337.57,53.9,-0.00484,1e-05,0.78235]
[1778334751249,38.51,80337.57,53.9,-0.00484,1e-05,0.78235]
[1778334759078,38.51,80337.72,53.9,-0.00483,1e-05,0.78104]
[1778334760283,38.51,80337.72,53.9,-0.00483,1e-05,0.78104]
[1778334768706,38.51,80337.87,53.9,-0.00483,1e-05,0.7809]
[1778334769535,38.51,80337.87,53.9,-0.00483,1e-05,0.7809]
[1778334770423,38.51,80337.87,53.9,-0.00483,1e-05,0.7809]
[1778334773057,38.51,80339.31,53.9,-0.00482,1e-05,0.77955]
[1778334773699,38.51,80339.22,53.9,-0.00482,1e-05,0.77964]
[1778334774637,38.51,80339.25,53.9,-0.00482,1e-05,0.77961]
[1778334775411,38.51,80339.25,53.9,-0.00482,1e-05,0.77961]
[1778334782805,38.51,80339.03,53.9,-0.00482,1e-05,0.77981]
[1778334790861,38.51,80339.18,53.9,-0.00482,1e-05,0.77968]
[1778334794751,38.51,80339.04,53.9,-0.00482,1e-05,0.77981]
[1778334794782,38.51,80339.04,53.9,-0.00482,1e-05,0.77981]
[1778334796139,38.51,80339.04,53.9,-0.00482,1e-05,0.77981]
[1778334796939,38.51,80339.04,53.9,-0.00482,1e-05,0.77981]
[1778334799337,38.51,80339.14,53.9,-0.00482,1e-05,0.77971]
[1778334800313,38.51,80339.14,53.9,-0.00482,1e-05,0.77971]
[1778334800951,38.51,80339.14,53.9,-0.00482,1e-05,0.77971]
[1778334801804,38.51,80339.08,53.9,-0.00482,1e-05,0.77977]
[1778334803817,38.51,80338.0,53.9,-0.00483,1e-05,0.78077]
[1778334804552,38.51,80339.06,53.9,-0.00482,1e-05,0.77979]
[1778334805497,38.51,80338.49,53.9,-0.00482,1e-05,0.78032]
[1778334806311,38.51,80338.49,53.9,-0.00482,1e-05,0.78032]
[1778334814842,38.51,80338.89,53.9,-0.00482,1e-05,0.77877]
[1778334815493,38.51,80338.89,53.9,-0.00482,1e-05,0.77877]
[1778334818429,38.51,80338.82,53.9,-0.00482,1e-05,0.77883]
[1778334819978,38.51,80338.99,53.9,-0.00481,1e-05,0.77868]
[1778334830135,38.51,80338.92,53.9,-0.00482,1e-05,0.77874]
[1778334834385,38.51,80338.61,53.9,-0.00482,1e-05,0.77903]
[1778334835118,38.51,80338.61,53.9,-0.00482,1e-05,0.77903]
[1778334835856,38.51,80338.8,53.9,-0.00482,1e-05,0.77885]
[1778334836673,38.51,80338.8,53.9,-0.00482,1e-05,0.77885]
[1778334838459,38.51,80338.76,53.9,-0.00482,1e-05,0.77889]
[1778334839202,38.51,80338.76,53.9,-0.00482,1e-05,0.77889]
[1778334840568,38.51,80338.8,53.9,-0.00482,1e-05,0.77885]
[1778334841393,38.51,80338.8,53.9,-0.00482,1e-05,0.77885]
[1778334845724,38.51,80338.99,53.9,-0.00481,1e-05,0.77868]
[1778334846455,38.51,80338.99,53.9,-0.00481,1e-05,0.77868]
[1778334847928,38.51,80338.97,53.9,-0.00481,1e-05,0.77869]
[1778334848629,38.51,80338.88,53.9,-0.00482,1e-05,0.77878]
[1778334858335,38.51,80339.85,53.9,-0.00481,1e-05,0.77788]
[1778334858421,38.51,80339.85,53.9,-0.00481,1e-05,0.77788]
[1778334859092,38.51,80339.85,53.9,-0.00481,1e-05,0.77788]
[1778334860242,38.51,80341.49,53.9,-0.0048,1e-05,0.77635]
[1778334861944,38.51,80342.39,53.9,-0.00479,1e-05,0.77552]
[1778334865872,38.51,80341.81,53.9,-0.0048,1e-05,0.77606]
[1778334866710,38.51,80341.81,53.9,-0.0048,1e-05,0.77606]
[1778334876461,38.51,80341.97,53.9,-0.00479,1e-05,0.77473]
[1778334882503,38.51,80341.91,53.9,-0.00479,1e-05,0.77479]
[1778334887461,38.51,80345.45,53.9,-0.00477,1e-05,0.77152]
[1778334888332,38.51,80345.45,53.9,-0.00477,1e-05,0.77152]
[1778334891995,38.51,80348.88,53.9,-0.00474,1e-05,0.76836]
[1778334892659,38.51,80354.8,53.9,-0.00471,1e-05,0.76293]
[1778334898616,38.51,80358.83,53.9,-0.00468,1e-05,0.75925]
[1778334900115,38.51,80358.83,53.9,-0.00468,1e-05,0.75925]
[1778334900740,38.51,80358.83,53.9,-0.00468,1e-05,0.75925]
[1778334907679,38.51,80358.97,53.9,-0.00468,1e-05,0.75913]
[1778334912714,38.51,80358.55,53.9,-0.00468,1e-05,0.75951]
[1778334915476,38.51,80358.45,53.9,-0.00468,1e-05,0.7596]
[1778334916402,38.51,80358.45,53.9,-0.00468,1e-05,0.7596]
[1778334917342,38.51,80358.42,53.9,-0.00468,1e-05,0.75963]
[1778334918150,38.51,80358.42,53.9,-0.00468,1e-05,0.75963]
[1778334924799,38.51,80358.53,53.9,-0.00468,1e-05,0.75953]
[1778334928942,38.51,80358.64,53.9,-0.00468,1e-05,0.75943]
[1778334930401,38.51,80358.64,53.9,-0.00468,1e-05,0.75943]
[1778334931940,38.51,80358.64,53.9,-0.00468,1e-05,0.75943]
[1778334932911,38.51,80358.84,53.9,-0.00467,1e-05,0.75809]
[1778334935379,38.51,80359.21,53.9,-0.00467,1e-05,0.75775]
[1778334935996,38.51,80359.21,53.9,-0.00467,1e-05,0.75775]
[1778334942320,38.51,80359.38,53.9,-0.00467,1e-05,0.7576]
[1778334943918,38.51,80359.38,53.9,-0.00467,1e-05,0.7576]
[1778334950655,38.51,80359.21,53.9,-0.00467,1e-05,0.75775]
[1778334950854,38.51,80359.21,53.9,-0.00467,1e-05,0.75775]
[1778334952696,38.51,80359.21,53.9,-0.00467,1e-05,0.75775]
[1778334957560,38.51,80359.38,53.9,-0.00467,1e-05,0.7576]
[1778334958424,38.51,80359.38,53.9,-0.00467,1e-05,0.7576]
[1778334959174,38.51,80359.42,53.9,-0.00467,1e-05,0.75756]
[1778334959795,38.51,80359.42,53.9,-0.00467,1e-05,0.75756]
[1778334965079,38.51,80359.25,53.9,-0.00467,1e-05,0.75772]
[1778334967847,38.51,80359.25,53.9,-0.00467,1e-05,0.75772]
[1778334968615,38.51,80359.25,53.9,-0.00467,1e-05,0.75772]
[1778334972297,38.51,80360.25,53.9,-0.00466,1e-05,0.75681]
[1778334973128,38.51,80359.75,53.9,-0.00467,1e-05,0.75726]
[1778334978172,38.51,80360.05,53.9,-0.00467,1e-05,0.75699]
[1778334980742,38.51,80360.05,53.9,-0.00467,1e-05,0.75699]
[1778334980776,38.51,80360.05,53.9,-0.00467,1e-05,0.75699]
[1778334980871,38.51,80360.05,53.9,-0.00467,1e-05,0.75699]
[1778334982621,38.51,80369.84,53.9,-0.0046,1e-05,0.74814]
[1778334984138,38.51,80370.21,53.9,-0.0046,1e-05,0.74781]
[1778334984918,38.51,80370.24,53.9,-0.0046,1e-05,0.74778]
[1778334989715,38.51,80370.18,53.9,-0.0046,1e-05,0.74784]
[1778334990488,38.51,80370.18,53.9,-0.0046,1e-05,0.74784]
[1778334997594,38.51,80370.68,53.9,-0.00459,1e-05,0.74625]
[1778334998425,38.51,80370.68,53.9,-0.00459,1e-05,0.74625]
[1778334999879,38.51,80370.73,53.9,-0.00459,1e-05,0.7462]
[1778335002447,38.51,80371.77,53.9,-0.00458,1e-05,0.74527]
[1778335010396,38.51,80371.64,53.9,-0.00459,1e-05,0.74539]
[1778335010868,38.51,80371.64,53.9,-0.00459,1e-05,0.74539]
[1778335012598,38.51,80371.59,53.9,-0.00459,1e-05,0.74543]
[1778335015940,38.51,80371.62,53.9,-0.00459,1e-05,0.7454]
[1778335016816,38.51,80371.64,53.9,-0.00459,1e-05,0.74539]
[1778335017638,38.51,80371.64,53.9,-0.00459,1e-05,0.74539]
[1778335018398,38.51,80371.64,53.9,-0.00459,1e-05,0.74539]
[1778335023953,38.51,80370.82,53.9,-0.00459,1e-05,0.74612]
[1778335024687,38.51,80370.86,53.9,-0.00459,1e-05,0.74609]
[1778335030536,38.51,80371.11,53.9,-0.00459,1e-05,0.74586]
[1778335032981,38.51,80371.58,53.9,-0.00459,1e-05,0.74544]
[1778335034051,38.51,80371.58,53.9,-0.00459,1e-05,0.74544]
[1778335039062,38.51,80370.93,53.9,-0.00459,1e-05,0.74602]
[1778335040544,38.51,80371.18,53.9,-0.00459,1e-05,0.7458]
[1778335041491,38.51,80371.37,53.9,-0.00459,1e-05,0.74563]
[1778335042157,38.51,80371.37,53.9,-0.00459,1e-05,0.74563]
[1778335043632,38.51,80371.08,53.9,-0.00459,1e-05,0.74589]
[1778335044490,38.51,80371.08,53.9,-0.00459,1e-05,0.74589]
[1778335045462,38.51,80371.08,53.9,-0.00459,1e-05,0.74589]
[1778335046364,38.51,80371.2,53.9,-0.00459,1e-05,0.74578]
[1778335050147,38.51,80371.5,53.9,-0.00459,1e-05,0.74551]
[1778335051081,38.51,80371.57,53.9,-0.00459,1e-05,0.74545]
[1778335052571,38.51,80371.57,53.9,-0.00458,1e-05,0.74431]
[1778335054273,38.51,80371.61,53.9,-0.00458,1e-05,0.74427]
[1778335059925,38.51,80371.69,53.9,-0.00458,1e-05,0.7442]
[1778335063348,38.51,80375.07,53.9,-0.00456,1e-05,0.74118]
[1778335064246,38.51,80376.83,53.9,-0.00455,1e-05,0.73961]
[1778335066115,38.51,80376.84,53.9,-0.00455,1e-05,0.7396]
[1778335068324,38.51,80376.98,53.9,-0.00455,1e-05,0.73948]
[1778335069319,38.51,80377.11,53.9,-0.00454,1e-05,0.73936]
[1778335072361,38.51,80376.74,53.9,-0.00455,1e-05,0.73969]
[1778335074643,38.51,80376.94,53.9,-0.00455,1e-05,0.73951]
[1778335077372,38.51,80376.96,53.9,-0.00455,1e-05,0.7395]
[1778335078187,38.51,80376.94,53.9,-0.00455,1e-05,0.73951]
[1778335079902,38.51,80377.2,53.9,-0.00454,1e-05,0.73928]
[1778335080653,38.51,80377.04,53.9,-0.00455,1e-05,0.73943]
[1778335082426,38.51,80376.78,53.9,-0.00455,1e-05,0.73966]
[1778335083017,38.51,80376.75,53.9,-0.00455,1e-05,0.73968]
[1778335084968,38.51,80376.63,53.9,-0.00455,1e-05,0.73979]
[1778335085760,38.51,80376.02,53.9,-0.00455,1e-05,0.74033]
[1778335087452,38.51,80376.87,53.9,-0.00455,1e-05,0.73958]
[1778335088188,38.51,80376.06,53.9,-0.00455,1e-05,0.7403]
[1778335094583,38.51,80378.46,53.9,-0.00454,1e-05,0.73816]
[1778335099738,38.51,80378.96,53.9,-0.00453,1e-05,0.73772]
[1778335100408,38.51,80378.96,53.9,-0.00453,1e-05,0.73772]
[1778335103577,38.51,80379.07,53.9,-0.00453,1e-05,0.73762]
[1778335104462,38.51,80379.07,53.9,-0.00453,1e-05,0.73762]
[1778335108315,38.51,80380.77,53.9,-0.00452,1e-05,0.73611]
[1778335112389,38.51,80381.27,53.9,-0.00452,1e-05,0.73567]
[1778335112986,38.51,80380.77,53.9,-0.00452,1e-05,0.73498]
[1778335114499,38.51,80381.51,53.9,-0.00451,1e-05,0.73433]
[1778335115327,38.51,80381.1,53.9,-0.00451,1e-05,0.73469]
[1778335123135,38.51,80382.73,53.9,-0.0045,1e-05,0.73325]
[1778335123896,38.51,80382.73,53.9,-0.0045,1e-05,0.73325]
[1778335131650,38.51,80382.64,53.9,-0.0045,1e-05,0.73333]
[1778335132557,38.51,80382.64,53.9,-0.0045,1e-05,0.73333]
[1778335133404,38.51,80382.64,53.9,-0.0045,1e-05,0.73333]
[1778335134107,38.51,80382.73,53.9,-0.0045,1e-05,0.73325]
[1778335138308,38.51,80382.94,53.9,-0.0045,1e-05,0.73306]
[1778335138918,38.51,80382.94,53.9,-0.0045,1e-05,0.73306]
[1778335140349,38.51,80382.94,53.9,-0.0045,1e-05,0.73306]
[1778335141156,38.51,80382.94,53.9,-0.0045,1e-05,0.73306]
[1778335147413,38.51,80382.51,53.9,-0.0045,1e-05,0.73344]
[1778335148596,38.51,80382.51,53.9,-0.0045,1e-05,0.73344]
[1778335149426,38.51,80382.51,53.9,-0.0045,1e-05,0.73344]
[1778335152971,38.51,80382.74,53.9,-0.0045,1e-05,0.73324]
[1778335155253,38.51,80382.9,53.9,-0.0045,1e-05,0.7331]
[1778335159333,38.51,80382.9,53.9,-0.0045,1e-05,0.7331]
[1778335160176,38.51,80382.9,53.9,-0.0045,1e-05,0.7331]
[1778335162497,38.51,80382.9,53.9,-0.0045,1e-05,0.7331]
[1778335163307,38.51,80383.31,53.9,-0.0045,1e-05,0.73273]
[1778335168396,38.51,80386.55,53.9,-0.00448,1e-05,0.72988]
[1778335169788,38.51,80386.55,53.9,-0.00448,1e-05,0.72988]
[1778335172099,38.51,80386.55,53.9,-0.00448,1e-05,0.72988]
[1778335172677,38.51,80386.55,53.9,-0.00448,1e-05,0.72988]
[1778335175482,38.51,80386.51,53.9,-0.00447,1e-05,0.72879]
[1778335176355,38.51,80386.51,53.9,-0.00447,1e-05,0.72879]
[1778335177996,38.51,80386.48,53.9,-0.00447,1e-05,0.72881]
[1778335178885,38.51,80386.48,53.9,-0.00447,1e-05,0.72881]
[1778335180205,38.51,80386.48,53.9,-0.00447,1e-05,0.72881]
[1778335182511,38.51,80386.51,53.9,-0.00447,1e-05,0.72879]
[1778335187693,38.51,80388.57,53.9,-0.00446,1e-05,0.72698]
[1778335190878,38.51,80388.63,53.9,-0.00446,1e-05,0.72693]
[1778335191839,38.51,80388.63,53.9,-0.00446,1e-05,0.72693]
[1778335193772,38.51,80388.63,53.9,-0.00446,1e-05,0.72693]
[1778335194707,38.51,80388.63,53.9,-0.00446,1e-05,0.72693]
[1778335199413,38.51,80388.63,53.9,-0.00446,1e-05,0.72693]
[1778335200159,38.51,80388.79,53.9,-0.00446,1e-05,0.72679]
[1778335201097,38.51,80388.79,53.9,-0.00446,1e-05,0.72679]
[1778335201135,38.51,80388.79,53.9,-0.00446,1e-05,0.72679]
[1778335201164,38.51,80388.79,53.9,-0.00446,1e-05,0.72679]
[1778335201826,38.51,80389.03,53.9,-0.00446,1e-05,0.72657]
[1778335202644,38.51,80389.03,53.9,-0.00446,1e-05,0.72657]
[1778335203459,38.51,80391.01,53.9,-0.00445,1e-05,0.72484]
[1778335205090,38.51,80392.24,53.9,-0.00444,1e-05,0.72376]
[1778335205594,38.51,80392.24,53.9,-0.00444,1e-05,0.72376]
[1778335207865,38.51,80392.36,53.9,-0.00444,1e-05,0.72366]
[1778335208702,38.51,80392.36,53.9,-0.00444,1e-05,0.72366]
[1778335214791,38.51,80391.81,53.9,-0.00444,1e-05,0.72414]
[1778335215558,38.51,80391.81,53.9,-0.00444,1e-05,0.72414]
[1778335218855,38.51,80391.84,53.9,-0.00444,1e-05,0.72411]
[1778335219856,38.51,80391.04,53.9,-0.00445,1e-05,0.72481]
[1778335221567,38.51,80390.24,53.9,-0.00445,1e-05,0.72551]
[1778335222474,38.51,80390.23,53.9,-0.00445,1e-05,0.72552]
[1778335227974,38.51,80389.62,53.9,-0.00445,1e-05,0.72606]
[1778335229305,38.51,80389.62,53.9,-0.00445,1e-05,0.72606]
[1778335230009,38.51,80389.62,53.9,-0.00445,1e-05,0.72606]
[1778335232962,38.51,80389.62,53.9,-0.00445,1e-05,0.72606]
[1778335233555,38.51,80389.62,53.9,-0.00445,1e-05,0.72606]
[1778335236634,38.51,80388.29,53.9,-0.00446,1e-05,0.7261]
[1778335237575,38.51,80389.03,53.9,-0.00445,1e-05,0.72546]
[1778335239907,38.51,80387.8,53.9,-0.00446,1e-05,0.72653]
[1778335242575,38.51,80387.95,53.9,-0.00446,1e-05,0.7264]
[1778335244571,38.51,80387.96,53.9,-0.00446,1e-05,0.72639]
[1778335245378,38.51,80388.15,53.9,-0.00446,1e-05,0.72623]
[1778335248463,38.51,80388.21,53.9,-0.00446,1e-05,0.72617]
[1778335250421,38.51,80388.21,53.9,-0.00446,1e-05,0.72617]
[1778335252601,38.51,80384.67,53.9,-0.00448,1e-05,0.72928]
[1778335253936,38.51,80384.5,53.9,-0.00448,1e-05,0.72943]
[1778335256345,38.51,80384.58,53.9,-0.00448,1e-05,0.72936]
[1778335256407,38.51,80384.58,53.9,-0.00448,1e-05,0.72936]
[1778335264226,38.51,80374.81,53.9,-0.00454,1e-05,0.73801]
[1778335265478,38.51,80374.81,53.9,-0.00454,1e-05,0.73801]
[1778335268398,38.51,80375.28,53.9,-0.00454,1e-05,0.73759]
[1778335272361,38.51,80374.95,53.9,-0.00454,1e-05,0.73788]
[1778335274634,38.51,80374.95,53.9,-0.00454,1e-05,0.73788]
[1778335276950,38.51,80374.95,53.9,-0.00454,1e-05,0.73788]
[1778335277626,38.51,80374.95,53.9,-0.00454,1e-05,0.73788]
[1778335278443,38.51,80378.53,53.9,-0.00452,1e-05,0.73471]
[1778335279257,38.51,80378.71,53.9,-0.00451,1e-05,0.73455]
[1778335283393,38.51,80384.96,53.9,-0.00448,1e-05,0.72903]
[1778335284221,38.51,80384.96,53.9,-0.00448,1e-05,0.72903]
[1778335288509,38.51,80384.5,53.9,-0.00448,1e-05,0.72943]
[1778335289378,38.51,80384.7,53.9,-0.00448,1e-05,0.72926]
[1778335292562,38.51,80384.7,53.9,-0.00448,1e-05,0.72926]
[1778335293520,38.51,80384.7,53.9,-0.00447,1e-05,0.72813]
[1778335301490,38.51,80385.1,53.9,-0.00447,1e-05,0.72778]
[1778335303226,38.51,80385.1,53.9,-0.00447,1e-05,0.72778]
[1778335304154,38.51,80385.1,53.9,-0.00447,1e-05,0.72778]
[1778335304742,38.51,80385.1,53.9,-0.00447,1e-05,0.72778]
[1778335305583,38.51,80384.97,53.9,-0.00447,1e-05,0.7279]
[1778335308153,38.51,80384.97,53.9,-0.00447,1e-05,0.7279]
[1778335308952,38.51,80384.97,53.9,-0.00447,1e-05,0.7279]
[1778335314432,38.51,80384.91,53.9,-0.00447,1e-05,0.72795]
[1778335315114,38.51,80385.06,53.9,-0.00447,1e-05,0.72782]
[1778335317673,38.51,80385.06,53.9,-0.00447,1e-05,0.72782]
[1778335318549,38.51,80385.06,53.9,-0.00447,1e-05,0.72782]
[1778335323536,38.51,80385.06,53.9,-0.00447,1e-05,0.72782]
[1778335323974,38.51,80385.06,53.9,-0.00447,1e-05,0.72782]
[1778335329765,38.51,80384.81,53.9,-0.00447,1e-05,0.72804]
[1778335330297,38.51,80384.81,53.9,-0.00447,1e-05,0.72804]
[1778335335246,38.51,80385.21,53.9,-0.00447,1e-05,0.72769]
[1778335336064,38.51,80385.22,53.9,-0.00447,1e-05,0.72768]
[1778335337069,38.51,80385.21,53.9,-0.00447,1e-05,0.72769]
[1778335337838,38.51,80385.21,53.9,-0.00447,1e-05,0.72769]
[1778335344796,38.51,80384.95,53.9,-0.00447,1e-05,0.72792]
[1778335347487,38.51,80384.95,53.9,-0.00447,1e-05,0.72792]
[1778335348321,38.51,80384.99,53.9,-0.00447,1e-05,0.72788]
[1778335349184,38.51,80384.99,53.9,-0.00447,1e-05,0.72788]
[1778335351889,38.51,80384.99,53.9,-0.00447,1e-05,0.72788]
[1778335354358,38.51,80384.94,53.9,-0.00446,1e-05,0.7268]
[1778335355653,38.51,80385.27,53.9,-0.00446,1e-05,0.72651]
[1778335356448,38.51,80385.28,53.9,-0.00446,1e-05,0.7265]
[1778335357208,38.51,80385.29,53.9,-0.00446,1e-05,0.72649]
[1778335363438,38.51,80385.3,53.9,-0.00446,1e-05,0.72649]
[1778335364876,38.51,80385.33,53.9,-0.00446,1e-05,0.72646]
[1778335367097,38.51,80385.19,53.9,-0.00446,1e-05,0.72658]
[1778335368661,38.51,80385.19,53.9,-0.00446,1e-05,0.72658]
[1778335371840,38.51,80385.19,53.9,-0.00446,1e-05,0.72658]
[1778335373559,38.51,80385.19,53.9,-0.00446,1e-05,0.72658]
[1778335377293,38.51,80384.56,53.9,-0.00447,1e-05,0.72714]
[1778335378066,38.51,80384.56,53.9,-0.00447,1e-05,0.72714]
[1778335378662,38.51,80384.56,53.9,-0.00447,1e-05,0.72714]
[1778335379457,38.51,80384.56,53.9,-0.00447,1e-05,0.72714]
[1778335384529,38.51,80384.55,53.9,-0.00447,1e-05,0.72714]
[1778335392125,38.51,80384.09,53.9,-0.00447,1e-05,0.72755]
[1778335400181,38.51,80384.12,53.9,-0.00447,1e-05,0.72752]
[1778335401844,38.51,80384.12,53.9,-0.00447,1e-05,0.72752]
[1778335402689,38.51,80384.11,53.9,-0.00447,1e-05,0.72753]
[1778335403562,38.51,80384.15,53.9,-0.00447,1e-05,0.7275]
[1778335404353,38.51,80384.15,53.9,-0.00447,1e-05,0.7275]
[1778335408861,38.51,80384.39,53.9,-0.00447,1e-05,0.72729]
[1778335409560,38.51,80384.39,53.9,-0.00447,1e-05,0.72729]
[1778335415323,38.51,80384.4,53.9,-0.00446,1e-05,0.72615]
[1778335416057,38.51,80384.4,53.9,-0.00446,1e-05,0.72615]
[1778335417585,38.51,80384.4,53.9,-0.00446,1e-05,0.72615]
[1778335418426,38.51,80384.4,53.9,-0.00446,1e-05,0.72615]
[1778335419017,38.51,80384.4,53.9,-0.00446,1e-05,0.72615]
[1778335419709,38.51,80384.4,53.9,-0.00446,1e-05,0.72615]
[1778335422539,38.51,80384.79,53.9,-0.00446,1e-05,0.72581]
[1778335423373,38.51,80384.79,53.9,-0.00446,1e-05,0.72581]
[1778335428934,38.51,80383.67,53.9,-0.00446,1e-05,0.7268]
[1778335429925,38.51,80383.67,53.9,-0.00446,1e-05,0.7268]
[1778335432732,38.51,80370.92,53.9,-0.00454,1e-05,0.73807]
[1778335433482,38.51,80370.63,53.9,-0.00454,1e-05,0.73832]
[1778335434364,38.51,80370.56,53.9,-0.00454,1e-05,0.73839]
[1778335435613,38.51,80370.56,53.9,-0.00454,1e-05,0.73839]
[1778335437309,38.51,80370.15,53.9,-0.00455,1e-05,0.73875]
[1778335437932,38.51,80370.15,53.9,-0.00455,1e-05,0.73875]
[1778335441881,38.51,80370.83,53.9,-0.00454,1e-05,0.73815]
[1778335442569,38.51,80371.12,53.9,-0.00454,1e-05,0.73789]
[1778335444960,38.51,80370.94,53.9,-0.00454,1e-05,0.73805]
[1778335445321,38.51,80370.94,53.9,-0.00454,1e-05,0.73805]
[1778335446012,38.51,80362.52,53.9,-0.00459,1e-05,0.74557]
[1778335446813,38.51,80362.52,53.9,-0.00459,1e-05,0.74557]
[1778335447716,38.51,80360.64,53.9,-0.00461,1e-05,0.74726]
[1778335448475,38.51,80358.09,53.9,-0.00462,1e-05,0.74956]
[1778335453553,38.51,80358.44,53.9,-0.00462,1e-05,0.74924]
[1778335455698,38.51,80358.44,53.9,-0.00462,1e-05,0.74924]
[1778335456581,38.51,80358.44,53.9,-0.00462,1e-05,0.74924]
[1778335458318,38.51,80356.74,53.9,-0.00463,1e-05,0.75078]
[1778335458899,38.51,80356.74,53.9,-0.00463,1e-05,0.75078]
[1778335462419,38.51,80361.66,53.9,-0.0046,1e-05,0.74635]
[1778335463110,38.51,80362.49,53.9,-0.00459,1e-05,0.7456]
[1778335466542,38.51,80362.43,53.9,-0.0046,1e-05,0.74566]
[1778335467429,38.51,80363.45,53.9,-0.00459,1e-05,0.74474]
[1778335470375,38.51,80362.89,53.9,-0.00459,1e-05,0.74524]
[1778335471208,38.51,80362.89,53.9,-0.00459,1e-05,0.74524]
[1778335473373,38.51,80363.23,53.9,-0.00458,1e-05,0.7438]
[1778335474046,38.51,80363.23,53.9,-0.00458,1e-05,0.7438]
[1778335476295,38.51,80363.23,53.9,-0.00458,1e-05,0.7438]
[1778335477285,38.51,80363.25,53.9,-0.00458,1e-05,0.74378]
[1778335478151,38.51,80363.25,53.9,-0.00458,1e-05,0.74378]
[1778335478896,38.51,80363.25,53.9,-0.00458,1e-05,0.74378]
[1778335487799,38.51,80362.32,53.9,-0.00459,1e-05,0.74461]
[1778335492834,38.51,80362.35,53.9,-0.00459,1e-05,0.74458]
[1778335495478,38.51,80362.31,53.9,-0.00459,1e-05,0.74462]
[1778335496293,38.51,80362.31,53.9,-0.00459,1e-05,0.74462]
[1778335501476,38.51,80362.28,53.9,-0.00459,1e-05,0.74465]
[1778335502430,38.51,80362.12,53.9,-0.00459,1e-05,0.74479]
[1778335503651,38.51,80362.12,53.9,-0.00459,1e-05,0.74479]
[1778335504438,38.51,80362.12,53.9,-0.00459,1e-05,0.74479]
[1778335505784,38.51,80362.12,53.9,-0.00459,1e-05,0.74479]
[1778335506835,38.51,80362.26,53.9,-0.00459,1e-05,0.74466]
[1778335507660,38.51,80362.26,53.9,-0.00459,1e-05,0.74466]
[1778335509127,38.51,80361.64,53.9,-0.00459,1e-05,0.74522]
[1778335513863,38.51,80354.39,53.9,-0.00464,1e-05,0.75175]
[1778335514618,38.51,80354.73,53.9,-0.00464,1e-05,0.75144]
[1778335516828,38.51,80354.74,53.9,-0.00464,1e-05,0.75144]
[1778335517737,38.51,80354.74,53.9,-0.00464,1e-05,0.75144]
[1778335524052,38.51,80354.21,53.9,-0.00464,1e-05,0.75191]
[1778335524493,38.51,80354.21,53.9,-0.00464,1e-05,0.75191]
[1778335525047,38.51,80354.21,53.9,-0.00464,1e-05,0.75191]
[1778335526015,38.51,80354.53,53.9,-0.00464,1e-05,0.75163]
[1778335527036,38.51,80354.53,53.9,-0.00464,1e-05,0.75163]
[1778335532108,38.51,80353.03,53.9,-0.00464,1e-05,0.75183]
[1778335534125,38.51,80353.03,53.9,-0.00464,1e-05,0.75183]
[1778335534863,38.51,80353.03,53.9,-0.00464,1e-05,0.75183]
[1778335542178,38.51,80355.77,53.9,-0.00462,1e-05,0.74936]
[1778335547214,38.51,80356.44,53.9,-0.00462,1e-05,0.74875]
[1778335551501,38.51,80356.94,53.9,-0.00462,1e-05,0.7483]
[1778335552431,38.51,80356.87,53.9,-0.00462,1e-05,0.74836]
[1778335553354,38.51,80356.87,53.9,-0.00462,1e-05,0.74836]
[1778335554219,38.51,80356.77,53.9,-0.00462,1e-05,0.74845]
[1778335555607,38.51,80357.38,53.9,-0.00461,1e-05,0.74791]
[1778335556449,38.51,80357.42,53.9,-0.00461,1e-05,0.74787]
[1778335558675,38.51,80357.42,53.9,-0.00461,1e-05,0.74787]
[1778335559402,38.51,80357.28,53.9,-0.00461,1e-05,0.748]
[1778335560304,38.51,80357.38,53.9,-0.00461,1e-05,0.74791]
[1778335560939,38.51,80357.38,53.9,-0.00461,1e-05,0.74791]
[1778335568361,38.51,80357.75,53.9,-0.00461,1e-05,0.74757]
[1778335569582,38.51,80357.75,53.9,-0.00461,1e-05,0.74757]
[1778335570055,38.51,80357.75,53.9,-0.00461,1e-05,0.74757]
[1778335572009,38.51,80357.01,53.9,-0.00462,1e-05,0.74824]
[1778335572881,38.51,80357.56,53.9,-0.00461,1e-05,0.74774]
[1778335576913,38.51,80357.22,53.9,-0.00461,1e-05,0.74805]
[1778335577690,38.51,80357.18,53.9,-0.00461,1e-05,0.74809]
[1778335581459,38.51,80357.61,53.9,-0.00461,1e-05,0.7477]
[1778335582363,38.51,80357.64,53.9,-0.00461,1e-05,0.74767]
[1778335583252,38.51,80358.13,53.9,-0.00461,1e-05,0.74723]
[1778335585442,38.51,80359.75,53.9,-0.0046,1e-05,0.74577]
[1778335586894,38.51,80359.79,53.9,-0.0046,1e-05,0.74574]
[1778335587638,38.51,80359.82,53.9,-0.0046,1e-05,0.74571]
[1778335588619,38.51,80359.93,53.9,-0.0046,1e-05,0.74561]
[1778335590426,38.51,80359.93,53.9,-0.0046,1e-05,0.74561]
[1778335595244,38.51,80370.92,53.9,-0.00452,1e-05,0.73467]
[1778335596763,38.51,80370.94,53.9,-0.00452,1e-05,0.73465]
[1778335598083,38.51,80370.89,53.9,-0.00452,1e-05,0.73469]
[1778335598435,38.51,80370.96,53.9,-0.00452,1e-05,0.73463]
[1778335605999,38.51,80371.66,53.9,-0.00452,1e-05,0.73401]
[1778335606774,38.51,80371.44,53.9,-0.00452,1e-05,0.73421]
[1778335611476,38.51,80371.73,53.9,-0.00452,1e-05,0.73395]
[1778335612336,38.51,80371.73,53.9,-0.00452,1e-05,0.73395]
[1778335615301,38.51,80372.06,53.9,-0.00451,1e-05,0.73366]
[1778335616010,38.51,80372.06,53.9,-0.00451,1e-05,0.73366]
[1778335619462,38.51,80372.25,53.9,-0.00451,1e-05,0.73349]
[1778335620318,38.51,80372.25,53.9,-0.00451,1e-05,0.73349]
[1778335627775,38.51,80372.02,53.9,-0.00451,1e-05,0.73369]
[1778335633818,38.51,80372.05,53.9,-0.00451,1e-05,0.73366]
[1778335636114,38.51,80371.99,53.9,-0.00452,1e-05,0.73372]
[1778335637657,38.51,80371.99,53.9,-0.00452,1e-05,0.73372]
[1778335639121,38.51,80371.99,53.9,-0.00452,1e-05,0.73372]
[1778335640760,38.51,80371.41,53.9,-0.00452,1e-05,0.73423]
[1778335645903,38.51,80368.63,53.9,-0.00454,1e-05,0.7367]
[1778335646561,38.51,80368.63,53.9,-0.00454,1e-05,0.7367]
[1778335648147,38.51,80368.63,53.9,-0.00454,1e-05,0.7367]
[1778335651583,38.51,80368.49,53.9,-0.00454,1e-05,0.73682]
[1778335653115,38.51,80368.57,53.9,-0.00453,1e-05,0.73562]
[1778335654481,38.51,80368.57,53.9,-0.00453,1e-05,0.73562]
[1778335655312,38.51,80368.49,53.9,-0.00453,1e-05,0.73569]
[1778335655826,38.51,80368.49,53.9,-0.00453,1e-05,0.73569]
[1778335656714,38.51,80368.49,53.9,-0.00453,1e-05,0.73569]
[1778335659131,38.51,80368.49,53.9,-0.00453,1e-05,0.73569]
[1778335659870,38.51,80368.84,53.9,-0.00453,1e-05,0.73538]
[1778335666043,38.51,80368.73,53.9,-0.00453,1e-05,0.73548]
[1778335666409,38.51,80368.73,53.9,-0.00453,1e-05,0.73548]
[1778335667948,38.51,80368.73,53.9,-0.00453,1e-05,0.73548]
[1778335679135,38.51,80368.99,53.9,-0.00453,1e-05,0.73525]
[1778335682756,38.51,80369.62,53.9,-0.00452,1e-05,0.73469]
[1778335683484,38.51,80369.55,53.9,-0.00452,1e-05,0.73475]
[1778335689644,38.51,80369.55,53.9,-0.00452,1e-05,0.73475]
[1778335690119,38.51,80369.55,53.9,-0.00452,1e-05,0.73475]
[1778335702296,38.51,80368.64,53.9,-0.00453,1e-05,0.73556]
[1778335708776,38.51,80369.64,53.9,-0.00452,1e-05,0.73467]
[1778335709528,38.51,80369.64,53.9,-0.00452,1e-05,0.73467]
[1778335713562,38.51,80369.64,53.9,-0.00452,1e-05,0.73467]
[1778335714247,38.51,80369.64,53.9,-0.00452,1e-05,0.73467]
[1778335718947,38.51,80369.63,53.9,-0.00452,1e-05,0.73355]
[1778335722237,38.51,80369.63,53.9,-0.00452,1e-05,0.73355]
[1778335723644,38.51,80369.63,53.9,-0.00452,1e-05,0.73355]
[1778335724598,38.51,80369.63,53.9,-0.00452,1e-05,0.73355]
[1778335730948,38.51,80369.72,53.9,-0.00452,1e-05,0.73347]
[1778335731886,38.51,80369.69,53.9,-0.00452,1e-05,0.73349]
[1778335732623,38.51,80369.69,53.9,-0.00452,1e-05,0.73349]
[1778335733583,38.51,80369.69,53.9,-0.00452,1e-05,0.73349]
[1778335739327,38.51,80369.17,53.9,-0.00452,1e-05,0.73395]
[1778335740102,38.51,80369.17,53.9,-0.00452,1e-05,0.73395]
[1778335742682,38.51,80369.45,53.9,-0.00452,1e-05,0.73371]
[1778335743602,38.51,80369.45,53.9,-0.00452,1e-05,0.73371]
[1778335746491,38.51,80371.84,53.9,-0.0045,1e-05,0.73159]
[1778335747457,38.51,80370.52,53.9,-0.00451,1e-05,0.73276]
[1778335753653,38.51,80368.97,53.9,-0.00452,1e-05,0.73413]
[1778335759015,38.51,80364.3,53.9,-0.00455,1e-05,0.73828]
[1778335759399,38.51,80363.4,53.9,-0.00455,1e-05,0.73908]
[1778335763178,38.51,80357.56,53.9,-0.00459,1e-05,0.74431]
[1778335763885,38.51,80357.6,53.9,-0.00459,1e-05,0.74427]
[1778335769766,38.51,80357.63,53.9,-0.00459,1e-05,0.74425]
[1778335770784,38.51,80357.63,53.9,-0.00459,1e-05,0.74425]
[1778335771707,38.51,80357.63,53.9,-0.00459,1e-05,0.74425]
[1778335775463,38.51,80355.87,53.9,-0.00459,1e-05,0.74468]
[1778335776370,38.51,80355.44,53.9,-0.0046,1e-05,0.74507]
[1778335779567,38.51,80354.45,53.9,-0.0046,1e-05,0.74596]
[1778335780057,38.51,80354.45,53.9,-0.0046,1e-05,0.74596]
[1778335786090,38.51,80354.45,53.9,-0.0046,1e-05,0.74596]
[1778335786631,38.51,80354.45,53.9,-0.0046,1e-05,0.74596]
[1778335789364,38.51,80354.47,53.9,-0.0046,1e-05,0.74594]
[1778335790006,38.51,80354.47,53.9,-0.0046,1e-05,0.74594]
[1778335792640,38.51,80354.56,53.9,-0.0046,1e-05,0.74586]
[1778335793558,38.51,80354.44,53.9,-0.0046,1e-05,0.74597]
[1778335795089,38.51,80354.66,53.9,-0.0046,1e-05,0.74577]
[1778335796699,38.51,80354.99,53.9,-0.0046,1e-05,0.74547]
[1778335801242,38.51,80353.67,53.9,-0.00461,1e-05,0.74666]
[1778335802069,38.51,80353.67,53.9,-0.00461,1e-05,0.74666]
[1778335802832,38.51,80353.67,53.9,-0.00461,1e-05,0.74666]
[1778335803673,38.51,80357.22,53.9,-0.00459,1e-05,0.74347]
[1778335805264,38.51,80359.02,53.9,-0.00458,1e-05,0.74186]
[1778335806872,38.51,80358.76,53.9,-0.00458,1e-05,0.74209]
[1778335809221,38.51,80358.67,53.9,-0.00458,1e-05,0.74217]
[1778335809883,38.51,80358.67,53.9,-0.00458,1e-05,0.74217]
[1778335815093,38.51,80361.86,53.9,-0.00456,1e-05,0.73932]
[1778335815491,38.51,80361.86,53.9,-0.00456,1e-05,0.73932]
[1778335816563,38.51,80363.65,53.9,-0.00455,1e-05,0.73772]
[1778335820877,38.51,80364.2,53.9,-0.00454,1e-05,0.73723]
[1778335822652,38.51,80364.15,53.9,-0.00454,1e-05,0.73728]
[1778335828184,38.51,80364.27,53.9,-0.00454,1e-05,0.73717]
[1778335833219,38.51,80363.87,53.9,-0.00454,1e-05,0.73639]
[1778335836181,38.51,80362.74,53.9,-0.00455,1e-05,0.7374]
[1778335836960,38.51,80362.74,53.9,-0.00455,1e-05,0.7374]
[1778335842285,38.51,80361.96,53.9,-0.00455,1e-05,0.73809]
[1778335846962,38.51,80362.0,53.9,-0.00455,1e-05,0.73806]
[1778335847675,38.51,80362.0,53.9,-0.00455,1e-05,0.73806]
[1778335852815,38.51,80362.0,53.9,-0.00455,1e-05,0.73806]
[1778335854409,38.51,80362.0,53.9,-0.00455,1e-05,0.73806]
[1778335855857,38.51,80362.0,53.9,-0.00455,1e-05,0.73806]
[1778335856857,38.51,80362.0,53.9,-0.00455,1e-05,0.73806]
[1778335862371,38.51,80363.17,53.9,-0.00454,1e-05,0.73701]
[1778335863876,38.51,80363.13,53.9,-0.00454,1e-05,0.73705]
[1778335865355,38.51,80363.13,53.9,-0.00454,1e-05,0.73705]
[1778335865841,38.51,80362.64,53.9,-0.00455,1e-05,0.73749]
[1778335866644,38.51,80362.64,53.9,-0.00455,1e-05,0.73749]
[1778335867447,38.51,80362.64,53.9,-0.00455,1e-05,0.73749]
[1778335873661,38.51,80361.7,53.9,-0.00455,1e-05,0.73832]
[1778335874552,38.51,80361.7,53.9,-0.00455,1e-05,0.73832]
[1778335876968,38.51,80361.7,53.9,-0.00455,1e-05,0.73832]
[1778335877658,38.51,80361.7,53.9,-0.00455,1e-05,0.73832]
[1778335880999,38.51,80362.19,53.9,-0.00455,1e-05,0.73789]
[1778335882670,38.51,80362.4,53.9,-0.00455,1e-05,0.7377]
[1778335883501,38.51,80362.4,53.9,-0.00455,1e-05,0.7377]
[1778335884312,38.51,80362.4,53.9,-0.00455,1e-05,0.7377]
[1778335888366,38.51,80362.54,53.9,-0.00455,1e-05,0.73758]
[1778335889008,38.51,80362.86,53.9,-0.00454,1e-05,0.73729]
[1778335890525,38.51,80362.82,53.9,-0.00454,1e-05,0.73733]
[1778335891474,38.51,80362.82,53.9,-0.00454,1e-05,0.73733]
[1778335892349,38.51,80362.82,53.9,-0.00454,1e-05,0.73733]
[1778335893023,38.51,80362.82,53.9,-0.00454,1e-05,0.73619]
[1778335895400,38.51,80362.82,53.9,-0.00454,1e-05,0.73619]
[1778335896116,38.51,80362.82,53.9,-0.00454,1e-05,0.73619]
[1778335901700,38.51,80361.41,53.9,-0.00455,1e-05,0.73744]
[1778335903007,38.51,80361.41,53.9,-0.00455,1e-05,0.73744]
[1778335903266,38.51,80361.41,53.9,-0.00455,1e-05,0.73744]
[1778335903285,38.51,80361.41,53.9,-0.00455,1e-05,0.73744]
[1778335903799,38.51,80361.3,53.9,-0.00455,1e-05,0.73754]
[1778335907102,38.51,80372.29,53.9,-0.00448,1e-05,0.72781]
[1778335907922,38.51,80372.32,53.9,-0.00448,1e-05,0.72778]
[1778335908668,38.51,80372.33,53.9,-0.00448,1e-05,0.72778]
[1778335909524,38.51,80371.44,53.9,-0.00448,1e-05,0.72856]
[1778335911116,38.51,80371.35,53.9,-0.00449,1e-05,0.72864]
[1778335911305,38.51,80371.35,53.9,-0.00449,1e-05,0.72864]
[1778335912777,38.51,80391.79,53.9,-0.00436,1e-05,0.71081]
[1778335915277,38.51,80394.13,53.9,-0.00435,1e-05,0.7088]
[1778335915968,38.51,80394.2,53.9,-0.00435,1e-05,0.70874]
[1778335919112,38.51,80394.27,53.9,-0.00435,1e-05,0.70868]
[1778335919736,38.51,80391.92,53.9,-0.00436,1e-05,0.7107]
[1778335920584,38.51,80391.96,53.9,-0.00436,1e-05,0.71067]
[1778335921528,38.51,80391.96,53.9,-0.00436,1e-05,0.71067]
[1778335921553,38.51,80391.96,53.9,-0.00436,1e-05,0.71067]
[1778335922287,38.51,80391.96,53.9,-0.00436,1e-05,0.71067]
[1778335924546,38.51,80403.03,53.9,-0.00429,1e-05,0.70117]
[1778335925384,38.51,80403.03,53.9,-0.00429,1e-05,0.70117]
[1778335926049,38.51,80403.0,53.9,-0.00429,1e-05,0.7012]
[1778335927627,38.51,80402.46,53.9,-0.0043,1e-05,0.70166]
[1778335928595,38.51,80402.48,53.9,-0.0043,1e-05,0.70164]
[1778335929348,38.51,80402.48,53.9,-0.0043,1e-05,0.70164]
[1778335933573,38.51,80402.6,53.9,-0.0043,1e-05,0.70154]
[1778335934406,38.51,80402.6,53.9,-0.0043,1e-05,0.70154]
[1778335936976,38.51,80402.6,53.9,-0.0043,1e-05,0.70154]
[1778335938653,38.51,80402.6,53.9,-0.0043,1e-05,0.70154]
[1778335946008,38.51,80402.8,53.9,-0.0043,1e-05,0.70137]
[1778335951045,38.51,80402.85,53.9,-0.00429,1e-05,0.70023]
[1778335951639,38.51,80402.85,53.9,-0.00429,1e-05,0.70023]
[1778335952570,38.51,80402.85,53.9,-0.00429,1e-05,0.70023]
[1778335955111,38.51,80402.85,53.9,-0.00429,1e-05,0.70023]
[1778335955704,38.51,80402.89,53.9,-0.00429,1e-05,0.7002]
[1778335956532,38.51,80402.86,53.9,-0.00429,1e-05,0.70022]
[1778335957519,38.51,80402.86,53.9,-0.00429,1e-05,0.70022]
[1778335962420,38.51,80403.41,53.9,-0.00429,1e-05,0.69975]
[1778335963210,38.51,80403.41,53.9,-0.00429,1e-05,0.69975]
[1778335965534,38.51,80403.32,53.9,-0.00429,1e-05,0.69983]
[1778335966130,38.51,80403.32,53.9,-0.00429,1e-05,0.69983]
[1778335968646,38.51,80410.75,53.9,-0.00424,1e-05,0.69353]
[1778335972492,38.51,80415.94,53.9,-0.00421,1e-05,0.68916]
[1778335972503,38.51,80415.94,53.9,-0.00421,1e-05,0.68916]
[1778335973201,38.51,80414.42,53.9,-0.00422,1e-05,0.69043]
[1778335979242,38.51,80416.33,53.9,-0.00421,1e-05,0.68883]
[1778335985284,38.51,80416.71,53.9,-0.00421,1e-05,0.68851]
[1778335991326,38.51,80417.0,53.9,-0.00421,1e-05,0.68827]
[1778335995547,38.51,80416.89,53.9,-0.00421,1e-05,0.68836]
[1778336001396,38.51,80405.11,53.9,-0.00428,1e-05,0.69831]
[1778336006431,38.51,80403.76,53.9,-0.00428,1e-05,0.69946]
[1778336014491,38.51,80401.48,53.9,-0.00429,1e-05,0.7003]
[1778336014778,38.51,80401.48,53.9,-0.00429,1e-05,0.7003]
[1778336015498,38.51,80401.33,53.9,-0.00429,1e-05,0.70043]
[1778336018396,38.51,80401.33,53.9,-0.00429,1e-05,0.70043]
[1778336018519,38.51,80400.74,53.9,-0.00429,1e-05,0.70093]
[1778336019763,38.51,80401.28,53.9,-0.00429,1e-05,0.70047]
[1778336022547,38.51,80400.07,53.9,-0.0043,1e-05,0.70151]
[1778336023931,38.51,80400.03,53.9,-0.0043,1e-05,0.70154]
[1778336024561,38.51,80400.0,53.9,-0.0043,1e-05,0.70156]
[1778336024640,38.51,80400.0,53.9,-0.0043,1e-05,0.70156]
[1778336025568,38.51,80399.88,53.9,-0.0043,1e-05,0.70167]
[1778336031610,38.51,80399.97,53.9,-0.0043,1e-05,0.70159]
[1778336034736,38.51,80399.28,53.9,-0.0043,1e-05,0.70218]
[1778336034836,38.51,80398.91,53.9,-0.00431,1e-05,0.7025]
[1778336037039,38.51,80397.92,53.9,-0.00431,1e-05,0.70334]
[1778336037140,38.51,80397.77,53.9,-0.00431,1e-05,0.70347]
[1778336037873,38.51,80397.77,53.9,-0.00431,1e-05,0.70347]
[1778336038599,38.51,80397.77,53.9,-0.00431,1e-05,0.70347]
[1778336037974,38.51,80397.82,53.9,-0.00431,1e-05,0.70343]
[1778336038662,38.51,80397.64,53.9,-0.00431,1e-05,0.70358]
[1778336045545,38.51,80397.57,53.9,-0.00431,1e-05,0.70364]
[1778336046199,38.51,80397.57,53.9,-0.00431,1e-05,0.70364]
[1778336047725,38.51,80381.49,53.9,-0.00441,1e-05,0.71752]
[1778336053766,38.51,80378.87,53.9,-0.00443,1e-05,0.7198]
[1778336058801,38.51,80378.71,53.9,-0.00443,1e-05,0.71994]
[1778336059854,38.51,80378.71,53.9,-0.00443,1e-05,0.71994]
[1778336060455,38.51,80378.71,53.9,-0.00443,1e-05,0.71994]
[1778336061354,38.51,80378.75,53.9,-0.00443,1e-05,0.7199]
[1778336062231,38.51,80378.75,53.9,-0.00443,1e-05,0.7199]
[1778336067577,38.51,80385.85,53.9,-0.00438,1e-05,0.71373]
[1778336068475,38.51,80384.3,53.9,-0.00439,1e-05,0.71507]
[1778336070201,38.51,80384.52,53.9,-0.00439,1e-05,0.71488]
[1778336070301,38.51,80384.48,53.9,-0.00439,1e-05,0.71492]
[1778336071732,38.51,80384.48,53.9,-0.00439,1e-05,0.71492]
[1778336071833,38.51,80384.48,53.9,-0.00439,1e-05,0.71381]
[1778336078954,38.51,80383.78,53.9,-0.00439,1e-05,0.71441]
[1778336079054,38.51,80383.75,53.9,-0.00439,1e-05,0.71444]
[1778336079708,38.51,80383.75,53.9,-0.00439,1e-05,0.71444]
[1778336079809,38.51,80383.75,53.9,-0.00439,1e-05,0.71444]
[1778336085421,38.51,80383.81,53.9,-0.00439,1e-05,0.71439]
[1778336085521,38.51,80383.81,53.9,-0.00439,1e-05,0.71439]
[1778336086188,38.51,80383.81,53.9,-0.00439,1e-05,0.71439]
[1778336086266,38.51,80383.81,53.9,-0.00439,1e-05,0.71439]
[1778336089185,38.51,80383.95,53.9,-0.00439,1e-05,0.71427]
[1778336089286,38.51,80383.84,53.9,-0.00439,1e-05,0.71436]
[1778336090307,38.51,80383.84,53.9,-0.00439,1e-05,0.71436]
[1778336090408,38.51,80384.11,53.9,-0.00439,1e-05,0.71413]
[1778336094895,38.51,80384.1,53.9,-0.00439,1e-05,0.71414]
[1778336095537,38.51,80384.1,53.9,-0.00439,1e-05,0.71414]
[1778336097847,38.51,80384.01,53.9,-0.00439,1e-05,0.71421]
[1778336098549,38.51,80384.01,53.9,-0.00439,1e-05,0.71421]
[1778336099398,38.51,80383.9,53.9,-0.00439,1e-05,0.71431]
[1778336099499,38.51,80383.14,53.9,-0.00439,1e-05,0.71497]
[1778336100288,38.51,80383.14,53.9,-0.00439,1e-05,0.71497]
[1778336100387,38.51,80383.14,53.9,-0.00439,1e-05,0.71497]
[1778336101869,38.51,80383.58,53.9,-0.00439,1e-05,0.71459]
[1778336102104,38.51,80382.98,53.9,-0.00439,1e-05,0.71511]
[1778336104213,38.51,80382.53,53.9,-0.0044,1e-05,0.7155]
[1778336104313,38.51,80382.53,53.9,-0.0044,1e-05,0.7155]
[1778336107504,38.51,80382.64,53.9,-0.0044,1e-05,0.7154]
[1778336107605,38.51,80382.77,53.9,-0.0044,1e-05,0.71529]
[1778336108155,38.51,80382.77,53.9,-0.0044,1e-05,0.71529]
[1778336108200,38.51,80382.73,53.9,-0.0044,1e-05,0.71532]
[1778336114188,38.51,80382.88,53.9,-0.00439,1e-05,0.71519]
[1778336115864,38.51,80382.87,53.9,-0.00439,1e-05,0.7152]
[1778336116610,38.51,80382.87,53.9,-0.00439,1e-05,0.7152]
[1778336120713,38.51,80382.87,53.9,-0.00439,1e-05,0.7152]
[1778336120813,38.51,80382.87,53.9,-0.00439,1e-05,0.7152]
[1778336121766,38.51,80382.87,53.9,-0.00439,1e-05,0.7152]
[1778336121866,38.51,80382.87,53.9,-0.00439,1e-05,0.7152]
[1778336127159,38.51,80382.78,53.9,-0.0044,1e-05,0.71528]
[1778336127279,38.51,80382.62,53.9,-0.0044,1e-05,0.71542]
[1778336127734,38.51,80382.62,53.9,-0.0044,1e-05,0.71542]
[1778336129293,38.51,80382.55,53.9,-0.0044,1e-05,0.71548]
[1778336134328,38.51,80381.6,53.9,-0.0044,1e-05,0.71519]
[1778336137764,38.51,80381.0,53.9,-0.0044,1e-05,0.71571]
[1778336138536,38.51,80381.0,53.9,-0.0044,1e-05,0.71571]
[1778336143827,38.51,80381.0,53.9,-0.0044,1e-05,0.71571]
[1778336144559,38.51,80381.0,53.9,-0.0044,1e-05,0.71571]
[1778336146317,38.51,80381.0,53.9,-0.0044,1e-05,0.71571]
[1778336146412,38.51,80381.0,53.9,-0.0044,1e-05,0.71571]
[1778336147729,38.51,80381.0,53.9,-0.0044,1e-05,0.71571]
[1778336147777,38.51,80381.0,53.9,-0.0044,1e-05,0.71571]
[1778336153461,38.51,80380.64,53.9,-0.0044,1e-05,0.71603]
[1778336161628,38.51,80380.64,53.9,-0.0044,1e-05,0.71603]
[1778336162027,38.51,80380.64,53.9,-0.0044,1e-05,0.71603]
[1778336162032,38.51,80380.64,53.9,-0.0044,1e-05,0.71603]
[1778336162072,38.51,80380.64,53.9,-0.0044,1e-05,0.71603]
[1778336163428,38.51,80371.38,53.9,-0.00446,1e-05,0.72411]
[1778336163481,38.51,80371.38,53.9,-0.00446,1e-05,0.72411]
[1778336163498,38.51,80371.38,53.9,-0.00446,1e-05,0.72411]
[1778336163532,38.51,80368.79,53.9,-0.00447,1e-05,0.72639]
[1778336164044,38.51,80368.79,53.9,-0.00447,1e-05,0.72639]
[1778336164539,38.51,80360.2,53.9,-0.00453,1e-05,0.73398]
[1778336165455,38.51,80360.2,53.9,-0.00453,1e-05,0.73398]
[1778336165546,38.51,80357.37,53.9,-0.00454,1e-05,0.73649]
[1778336167892,38.51,80357.07,53.9,-0.00455,1e-05,0.73676]
[1778336168569,38.51,80357.0,53.9,-0.00455,1e-05,0.73682]
[1778336170044,38.51,80357.0,53.9,-0.00455,1e-05,0.73682]
[1778336170144,38.51,80357.0,53.9,-0.00455,1e-05,0.73682]
[1778336173086,38.51,80357.0,53.9,-0.00455,1e-05,0.73682]
[1778336173186,38.51,80357.0,53.9,-0.00455,1e-05,0.73682]
[1778336175352,38.51,80357.0,53.9,-0.00455,1e-05,0.73682]
[1778336176006,38.51,80357.0,53.9,-0.00455,1e-05,0.73682]
[1778336178289,38.51,80356.31,53.9,-0.00455,1e-05,0.73744]
[1778336178639,38.51,80356.34,53.9,-0.00455,1e-05,0.73741]
[1778336178841,38.51,80356.34,53.9,-0.00455,1e-05,0.73741]
[1778336179646,38.51,80355.39,53.9,-0.00456,1e-05,0.73826]
[1778336184682,38.51,80355.32,53.9,-0.00456,1e-05,0.73832]
[1778336188019,38.51,80355.47,53.9,-0.00456,1e-05,0.73819]
[1778336188553,38.51,80355.47,53.9,-0.00456,1e-05,0.73819]
[1778336193002,38.51,80355.33,53.9,-0.00456,1e-05,0.73831]
[1778336193103,38.51,80355.33,53.9,-0.00455,1e-05,0.73717]
[1778336194489,38.51,80355.33,53.9,-0.00455,1e-05,0.73717]
[1778336194751,38.51,80352.19,53.9,-0.00457,1e-05,0.73997]
[1778336196042,38.51,80352.19,53.9,-0.00457,1e-05,0.73997]
[1778336196143,38.51,80352.19,53.9,-0.00457,1e-05,0.73997]
[1778336196997,38.51,80352.19,53.9,-0.00457,1e-05,0.73997]
[1778336197070,38.51,80352.19,53.9,-0.00457,1e-05,0.73997]
[1778336203851,38.51,80351.23,53.9,-0.00458,1e-05,0.74083]
[1778336207078,38.51,80363.42,53.9,-0.0045,1e-05,0.72999]
[1778336207160,38.51,80366.57,53.9,-0.00448,1e-05,0.72721]
[1778336207933,38.51,80366.57,53.9,-0.00448,1e-05,0.72721]
[1778336208606,38.51,80366.57,53.9,-0.00448,1e-05,0.72721]
[1778336209662,38.51,80365.57,53.9,-0.00449,1e-05,0.72809]
[1778336209763,38.51,80362.2,53.9,-0.00451,1e-05,0.73107]
[1778336211960,38.51,80362.29,53.9,-0.00451,1e-05,0.73099]
[1778336212024,38.51,80362.76,53.9,-0.0045,1e-05,0.73058]
[1778336213396,38.51,80362.76,53.9,-0.0045,1e-05,0.73058]
[1778336213447,38.51,80362.66,53.9,-0.0045,1e-05,0.73066]
[1778336214184,38.51,80362.66,53.9,-0.0045,1e-05,0.73066]
[1778336214285,38.51,80362.73,53.9,-0.0045,1e-05,0.7306]
[1778336215127,38.51,80362.73,53.9,-0.0045,1e-05,0.7306]
[1778336215228,38.51,80362.88,53.9,-0.0045,1e-05,0.73047]
[1778336216536,38.51,80362.88,53.9,-0.0045,1e-05,0.73047]
[1778336216637,38.51,80362.73,53.9,-0.0045,1e-05,0.7306]
[1778336218080,38.51,80362.52,53.9,-0.00451,1e-05,0.73079]
[1778336218492,38.51,80362.52,53.9,-0.00451,1e-05,0.73079]
[1778336218593,38.51,80362.32,53.9,-0.00451,1e-05,0.73096]
[1778336221757,38.51,80362.34,53.9,-0.00451,1e-05,0.73095]
[1778336222713,38.51,80362.41,53.9,-0.00451,1e-05,0.73089]
[1778336226422,38.51,80363.5,53.9,-0.0045,1e-05,0.72992]
[1778336227311,38.51,80363.5,53.9,-0.0045,1e-05,0.72992]
[1778336227968,38.51,80363.5,53.9,-0.0045,1e-05,0.72992]
[1778336228608,38.51,80363.5,53.9,-0.0045,1e-05,0.72992]
[1778336232503,38.51,80362.99,53.9,-0.0045,1e-05,0.73037]
[1778336233431,38.51,80362.99,53.9,-0.0045,1e-05,0.73037]
[1778336234134,38.51,80362.99,53.9,-0.0045,1e-05,0.73037]
[1778336235581,38.51,80362.99,53.9,-0.0045,1e-05,0.73037]
[1778336236548,38.51,80363.21,53.9,-0.0045,1e-05,0.73018]
[1778336237389,38.51,80363.4,53.9,-0.0045,1e-05,0.73001]
[1778336239060,38.51,80363.56,53.9,-0.0045,1e-05,0.72987]
[1778336239652,38.51,80363.56,53.9,-0.0045,1e-05,0.72987]
[1778336244874,38.51,80366.64,53.9,-0.00448,1e-05,0.72715]
[1778336245727,38.51,80366.64,53.9,-0.00448,1e-05,0.72715]
[1778336246489,38.51,80366.83,53.9,-0.00448,1e-05,0.72698]
[1778336247369,38.51,80367.03,53.9,-0.00448,1e-05,0.72681]
[1778336253162,38.51,80368.53,53.9,-0.00446,1e-05,0.72436]
[1778336255614,38.51,80368.68,53.9,-0.00446,1e-05,0.72423]
[1778336256374,38.51,80369.2,53.9,-0.00446,1e-05,0.72378]
[1778336257816,38.51,80369.2,53.9,-0.00446,1e-05,0.72378]
[1778336258618,38.51,80369.2,53.9,-0.00446,1e-05,0.72378]
[1778336262388,38.51,80371.41,53.9,-0.00444,1e-05,0.72184]
[1778336263088,38.51,80371.84,53.9,-0.00444,1e-05,0.72146]
[1778336263666,38.51,80371.84,53.9,-0.00444,1e-05,0.72146]
[1778336263681,38.51,80371.84,53.9,-0.00444,1e-05,0.72146]
[1778336269723,38.51,80377.83,53.9,-0.00441,1e-05,0.71624]
[1778336270467,38.51,80377.83,53.9,-0.00441,1e-05,0.71624]
[1778336272383,38.51,80377.83,53.9,-0.00441,1e-05,0.71624]
[1778336274014,38.51,80377.83,53.9,-0.00441,1e-05,0.71624]
[1778336277724,38.51,80378.02,53.9,-0.0044,1e-05,0.71607]
[1778336278514,38.51,80378.18,53.9,-0.0044,1e-05,0.71593]
[1778336280604,38.51,80378.21,53.9,-0.0044,1e-05,0.71591]
[1778336281613,38.51,80378.21,53.9,-0.0044,1e-05,0.71591]
[1778336283960,38.51,80380.25,53.9,-0.00439,1e-05,0.71414]
[1778336285680,38.51,80381.67,53.9,-0.00438,1e-05,0.71291]
[1778336289609,38.51,80376.56,53.9,-0.00441,1e-05,0.71734]
[1778336289615,38.51,80376.56,53.9,-0.00441,1e-05,0.71734]
[1778336289645,38.51,80376.56,53.9,-0.00441,1e-05,0.71734]
[1778336290384,38.51,80371.5,53.9,-0.00444,1e-05,0.72176]
[1778336292452,38.51,80370.75,53.9,-0.00445,1e-05,0.72242]
[1778336293192,38.51,80373.87,53.9,-0.00443,1e-05,0.71969]
[1778336297878,38.51,80372.84,53.9,-0.00444,1e-05,0.72059]
[1778336299533,38.51,80375.66,53.9,-0.00442,1e-05,0.71813]
[1778336307549,38.51,80376.88,53.9,-0.00441,1e-05,0.71707]
[1778336309438,38.51,80376.88,53.9,-0.00441,1e-05,0.71707]
[1778336310206,38.51,80376.65,53.9,-0.00441,1e-05,0.71727]
[1778336317619,38.51,80379.9,53.9,-0.00439,1e-05,0.71333]
[1778336322849,38.51,80379.65,53.9,-0.00439,1e-05,0.71355]
[1778336323674,38.51,80379.65,53.9,-0.00439,1e-05,0.71355]
[1778336330711,38.51,80378.46,53.9,-0.00439,1e-05,0.71458]
[1778336335747,38.51,80378.61,53.9,-0.00439,1e-05,0.71445]
[1778336340458,38.51,80377.91,53.9,-0.0044,1e-05,0.71505]
[1778336341121,38.51,80377.88,53.9,-0.0044,1e-05,0.71508]
[1778336342039,38.51,80377.84,53.9,-0.0044,1e-05,0.71512]
[1778336342212,38.51,80377.84,53.9,-0.0044,1e-05,0.71512]
[1778336347832,38.51,80370.19,53.9,-0.00445,1e-05,0.72179]
[1778336352868,38.51,80369.68,53.9,-0.00445,1e-05,0.72223]
[1778336357904,38.51,80369.85,53.9,-0.00445,1e-05,0.72208]
[1778336360592,38.51,80370.08,53.9,-0.00445,1e-05,0.72188]
[1778336361538,38.51,80370.08,53.9,-0.00445,1e-05,0.72188]
[1778336369988,38.51,80370.08,53.9,-0.00445,1e-05,0.72188]
[1778336375694,38.51,80370.08,53.9,-0.00445,1e-05,0.72188]
[1778336376594,38.51,80370.08,53.9,-0.00444,1e-05,0.72076]
[1778336382422,38.51,80370.17,53.9,-0.00444,1e-05,0.72068]
[1778336383862,38.51,80370.46,53.9,-0.00444,1e-05,0.72043]
[1778336384601,38.51,80370.47,53.9,-0.00444,1e-05,0.72042]
[1778336387370,38.51,80370.51,53.9,-0.00444,1e-05,0.72038]
[1778336388776,38.51,80370.32,53.9,-0.00444,1e-05,0.72055]
[1778336389651,38.51,80370.44,53.9,-0.00444,1e-05,0.72045]
[1778336397666,38.51,80370.32,53.9,-0.00444,1e-05,0.72055]
[1778336399453,38.51,80368.29,53.9,-0.00445,1e-05,0.72233]
[1778336401808,38.51,80367.8,53.9,-0.00445,1e-05,0.72276]
[1778336402732,38.51,80367.8,53.9,-0.00445,1e-05,0.72276]
[1778336410270,38.51,80369.21,53.9,-0.00444,1e-05,0.72152]
[1778336414379,38.51,80369.38,53.9,-0.00444,1e-05,0.72137]
[1778336416009,38.51,80370.05,53.9,-0.00444,1e-05,0.72079]
[1778336417644,38.51,80370.05,53.9,-0.00444,1e-05,0.72079]
[1778336418434,38.51,80370.22,53.9,-0.00444,1e-05,0.72064]
[1778336419424,38.51,80370.07,53.9,-0.00444,1e-05,0.72077]
[1778336420158,38.51,80370.05,53.9,-0.00444,1e-05,0.72079]
[1778336424692,38.51,80370.96,53.9,-0.00443,1e-05,0.71999]
[1778336425731,38.51,80372.31,53.9,-0.00443,1e-05,0.71881]
[1778336426828,38.51,80372.8,53.9,-0.00442,1e-05,0.71838]
[1778336428871,38.51,80372.83,53.9,-0.00442,1e-05,0.71836]
[1778336429597,38.51,80373.16,53.9,-0.00442,1e-05,0.71807]
[1778336430451,38.51,80373.16,53.9,-0.00442,1e-05,0.71807]
[1778336435170,38.51,80371.68,53.9,-0.00442,1e-05,0.71824]
[1778336436067,38.51,80371.63,53.9,-0.00442,1e-05,0.71829]
[1778336436932,38.51,80371.63,53.9,-0.00442,1e-05,0.71829]
[1778336437674,38.51,80371.59,53.9,-0.00442,1e-05,0.71832]
[1778336438449,38.51,80371.59,53.9,-0.00442,1e-05,0.71832]
[1778336439090,38.51,80371.59,53.9,-0.00442,1e-05,0.71832]
[1778336444517,38.51,80369.76,53.9,-0.00443,1e-05,0.71992]
[1778336445958,38.51,80365.04,53.9,-0.00446,1e-05,0.72405]
[1778336448751,38.51,80364.88,53.9,-0.00446,1e-05,0.72419]
[1778336449845,38.51,80364.92,53.9,-0.00446,1e-05,0.72416]
[1778336456874,38.51,80364.51,53.9,-0.00447,1e-05,0.72452]
[1778336458501,38.51,80364.55,53.9,-0.00447,1e-05,0.72448]
[1778336460528,38.51,80364.78,53.9,-0.00446,1e-05,0.72428]
[1778336461178,38.51,80364.75,53.9,-0.00446,1e-05,0.72431]
[1778336466640,38.51,80374.33,53.9,-0.00441,1e-05,0.71594]
[1778336468410,38.51,80375.07,53.9,-0.0044,1e-05,0.71529]
[1778336470255,38.51,80375.03,53.9,-0.0044,1e-05,0.71533]
[1778336472423,38.51,80375.13,53.9,-0.0044,1e-05,0.71524]
[1778336473342,38.51,80375.2,53.9,-0.0044,1e-05,0.71518]
[1778336474157,38.51,80375.2,53.9,-0.0044,1e-05,0.71518]
[1778336474729,38.51,80375.2,53.9,-0.0044,1e-05,0.71518]
[1778336475547,38.51,80375.2,53.9,-0.0044,1e-05,0.71518]
[1778336478024,38.51,80373.88,53.9,-0.00441,1e-05,0.71633]
[1778336478616,38.51,80373.97,53.9,-0.00441,1e-05,0.71625]
[1778336479644,38.51,80374.12,53.9,-0.00441,1e-05,0.71612]
[1778336479958,38.51,80374.12,53.9,-0.00441,1e-05,0.71612]
[1778336486603,38.51,80374.71,53.9,-0.0044,1e-05,0.71561]
[1778336487501,38.51,80374.71,53.9,-0.0044,1e-05,0.71561]
[1778336494864,38.51,80374.69,53.9,-0.0044,1e-05,0.71451]
[1778336499900,38.51,80375.93,53.9,-0.00439,1e-05,0.71343]
[1778336505328,38.51,80375.98,53.9,-0.00439,1e-05,0.71339]
[1778336505967,38.51,80375.98,53.9,-0.00439,1e-05,0.71339]
[1778336510837,38.51,80375.91,53.9,-0.00439,1e-05,0.71345]
[1778336511920,38.51,80375.88,53.9,-0.00439,1e-05,0.71347]
[1778336517019,38.51,80375.91,53.9,-0.00439,1e-05,0.71345]
[1778336518789,38.51,80376.23,53.9,-0.00439,1e-05,0.71317]
[1778336519470,38.51,80376.23,53.9,-0.00439,1e-05,0.71317]
[1778336525075,38.51,80375.57,53.9,-0.00439,1e-05,0.71374]
[1778336527137,38.51,80375.57,53.9,-0.00439,1e-05,0.71374]
[1778336528054,38.51,80375.57,53.9,-0.00439,1e-05,0.71374]
[1778336528583,38.51,80375.57,53.9,-0.00439,1e-05,0.71374]
[1778336530046,38.51,80375.57,53.9,-0.00439,1e-05,0.71374]
[1778336535145,38.51,80375.54,53.9,-0.00439,1e-05,0.71377]
[1778336538574,38.51,80375.46,53.9,-0.00439,1e-05,0.71384]
[1778336539434,38.51,80375.6,53.9,-0.00439,1e-05,0.71372]
[1778336540872,38.51,80375.6,53.9,-0.00439,1e-05,0.71372]
[1778336541842,38.51,80375.69,53.9,-0.00439,1e-05,0.71364]
[1778336543351,38.51,80375.6,53.9,-0.00439,1e-05,0.71372]
[1778336543994,38.51,80375.6,53.9,-0.00439,1e-05,0.71372]
[1778336544659,38.51,80375.6,53.9,-0.00439,1e-05,0.71372]
[1778336545487,38.51,80375.6,53.9,-0.00439,1e-05,0.71372]
[1778336547931,38.51,80375.6,53.9,-0.00439,1e-05,0.71372]
[1778336548628,38.51,80375.6,53.9,-0.00439,1e-05,0.71372]
[1778336549500,38.51,80375.6,53.9,-0.00439,1e-05,0.71372]
[1778336549632,38.51,80375.6,53.9,-0.00439,1e-05,0.71372]
[1778336552217,38.51,80382.24,53.9,-0.00435,1e-05,0.70687]
[1778336552953,38.51,80382.24,53.9,-0.00435,1e-05,0.70687]
[1778336555010,38.51,80382.46,53.9,-0.00434,1e-05,0.70668]
[1778336555714,38.51,80382.46,53.9,-0.00434,1e-05,0.70668]
[1778336558922,38.51,80382.56,53.9,-0.00434,1e-05,0.7066]
[1778336559591,38.51,80382.04,53.9,-0.00435,1e-05,0.70704]
[1778336562472,38.51,80381.15,53.9,-0.00435,1e-05,0.70781]
[1778336564106,38.51,80381.34,53.9,-0.00435,1e-05,0.70765]
[1778336567944,38.51,80371.76,53.9,-0.00441,1e-05,0.71594]
[1778336568585,38.51,80371.06,53.9,-0.00441,1e-05,0.71655]
[1778336572850,38.51,80370.36,53.9,-0.00442,1e-05,0.71716]
[1778336573549,38.51,80368.25,53.9,-0.00443,1e-05,0.719]
[1778336575175,38.51,80367.35,53.9,-0.00444,1e-05,0.71978]
[1778336575973,38.51,80367.35,53.9,-0.00444,1e-05,0.71978]
[1778336579841,38.51,80365.57,53.9,-0.00445,1e-05,0.72134]
[1778336580631,38.51,80365.5,53.9,-0.00445,1e-05,0.7214]
[1778336581561,38.51,80365.46,53.9,-0.00445,1e-05,0.72144]
[1778336582248,38.51,80362.68,53.9,-0.00446,1e-05,0.72387]
[1778336582395,38.51,80362.68,53.9,-0.00446,1e-05,0.72387]
[1778336583272,38.51,80359.49,53.9,-0.00448,1e-05,0.72668]
[1778336586990,38.51,80358.79,53.9,-0.00449,1e-05,0.7273]
[1778336587162,38.51,80358.68,53.9,-0.00449,1e-05,0.72739]
[1778336589534,38.51,80355.77,53.9,-0.00451,1e-05,0.72997]
[1778336590216,38.51,80356.06,53.9,-0.0045,1e-05,0.72971]
[1778336593292,38.51,80355.78,53.9,-0.00451,1e-05,0.72996]
[1778336594660,38.51,80355.74,53.9,-0.00451,1e-05,0.72999]
[1778336596992,38.51,80355.68,53.9,-0.00451,1e-05,0.73004]
[1778336597828,38.51,80355.56,53.9,-0.00451,1e-05,0.73015]
[1778336600923,38.51,80354.36,53.9,-0.00452,1e-05,0.73121]
[1778336602586,38.51,80355.4,53.9,-0.00451,1e-05,0.73029]
[1778336608621,38.51,80355.51,53.9,-0.00451,1e-05,0.7302]
[1778336608636,38.51,80355.51,53.9,-0.00451,1e-05,0.7302]
[1778336610798,38.51,80355.69,53.9,-0.00451,1e-05,0.73004]
[1778336611664,38.51,80355.69,53.9,-0.00451,1e-05,0.73004]
[1778336612605,38.51,80355.73,53.9,-0.0045,1e-05,0.72887]
[1778336613560,38.51,80355.58,53.9,-0.0045,1e-05,0.729]
[1778336618727,38.51,80337.32,53.9,-0.00461,1e-05,0.74529]
[1778336623762,38.51,80336.64,53.9,-0.00462,1e-05,0.7459]
[1778336624468,38.51,80336.64,53.9,-0.00462,1e-05,0.7459]
[1778336625195,38.51,80336.64,53.9,-0.00462,1e-05,0.7459]
[1778336625844,38.51,80324.51,53.9,-0.0047,1e-05,0.75691]
[1778336626550,38.51,80314.1,53.9,-0.00476,1e-05,0.76646]
[1778336627769,38.51,80303.53,53.9,-0.00483,1e-05,0.77627]
[1778336628682,38.51,80300.55,53.9,-0.00485,1e-05,0.77905]
[1778336632095,38.51,80299.35,53.9,-0.00486,1e-05,0.78017]
[1778336633116,38.51,80300.06,53.9,-0.00486,1e-05,0.77951]
[1778336633785,38.51,80305.54,53.9,-0.00482,1e-05,0.77439]
[1778336633806,38.51,80305.54,53.9,-0.00482,1e-05,0.77439]
[1778336635679,38.51,80311.59,53.9,-0.00478,1e-05,0.76878]
[1778336636585,38.51,80302.7,53.9,-0.00484,1e-05,0.77704]
[1778336641734,38.51,80298.87,53.9,-0.00486,1e-05,0.78062]
[1778336642547,38.51,80299.6,53.9,-0.00486,1e-05,0.77994]
[1778336647562,38.51,80294.13,53.9,-0.00489,1e-05,0.78508]
[1778336648439,38.51,80293.25,53.9,-0.0049,1e-05,0.78591]
[1778336649887,38.51,80293.44,53.9,-0.0049,1e-05,0.78573]
[1778336651393,38.51,80297.87,53.9,-0.00487,1e-05,0.78156]
[1778336657010,38.51,80306.7,53.9,-0.00481,1e-05,0.77331]
[1778336657480,38.51,80306.7,53.9,-0.00481,1e-05,0.77331]
[1778336658251,38.51,80305.05,53.9,-0.00482,1e-05,0.77485]
[1778336660831,38.51,80299.36,53.9,-0.00486,1e-05,0.78016]
[1778336661619,38.51,80296.84,53.9,-0.00488,1e-05,0.78253]
[1778336663955,38.51,80298.75,53.9,-0.00486,1e-05,0.78074]
[1778336664782,38.51,80299.14,53.9,-0.00486,1e-05,0.78037]
[1778336665499,38.51,80298.4,53.9,-0.00487,1e-05,0.78106]
[1778336666225,38.51,80298.4,53.9,-0.00487,1e-05,0.78106]
[1778336666335,38.51,80296.92,53.9,-0.00488,1e-05,0.78245]
[1778336667086,38.51,80296.92,53.9,-0.00488,1e-05,0.78245]
[1778336669392,38.51,80303.45,53.9,-0.00483,1e-05,0.77634]
[1778336670200,38.51,80303.45,53.9,-0.00483,1e-05,0.77634]
[1778336672769,38.51,80302.1,53.9,-0.00483,1e-05,0.77641]
[1778336673719,38.51,80302.24,53.9,-0.00483,1e-05,0.77628]
[1778336679164,38.51,80302.31,53.9,-0.00483,1e-05,0.77622]
[1778336684210,38.51,80309.85,53.9,-0.00478,1e-05,0.76921]
[1778336685949,38.51,80309.97,53.9,-0.00478,1e-05,0.7691]
[1778336686642,38.51,80310.04,53.9,-0.00478,1e-05,0.76904]
[1778336692266,38.51,80320.73,53.9,-0.00471,1e-05,0.7592]
[1778336695566,38.51,80312.2,53.9,-0.00477,1e-05,0.76704]
[1778336696300,38.51,80312.97,53.9,-0.00476,1e-05,0.76633]
[1778336699570,38.51,80315.15,53.9,-0.00475,1e-05,0.76432]
[1778336700295,38.51,80313.53,53.9,-0.00476,1e-05,0.76581]
[1778336700872,38.51,80313.53,53.9,-0.00476,1e-05,0.76581]
[1778336701651,38.51,80315.12,53.9,-0.00475,1e-05,0.76435]
[1778336704314,38.51,80311.59,53.9,-0.00477,1e-05,0.7676]
[1778336704883,38.51,80311.59,53.9,-0.00477,1e-05,0.7676]
[1778336705826,38.51,80311.5,53.9,-0.00477,1e-05,0.76769]
[1778336706674,38.51,80312.46,53.9,-0.00477,1e-05,0.7668]
[1778336712363,38.51,80312.43,53.9,-0.00477,1e-05,0.76683]
[1778336713239,38.51,80312.43,53.9,-0.00477,1e-05,0.76683]
[1778336717582,38.51,80310.3,53.9,-0.00478,1e-05,0.76879]
[1778336718549,38.51,80310.3,53.9,-0.00478,1e-05,0.76879]
[1778336720369,38.51,80310.29,53.9,-0.00478,1e-05,0.7688]
[1778336720402,38.51,80310.29,53.9,-0.00478,1e-05,0.7688]
[1778336723307,38.51,80298.0,53.9,-0.00486,1e-05,0.78025]
[1778336724153,38.51,80298.0,53.9,-0.00486,1e-05,0.78025]
[1778336728326,38.51,80292.89,53.9,-0.0049,1e-05,0.78505]
[1778336729147,38.51,80292.89,53.9,-0.0049,1e-05,0.78505]
[1778336739599,38.51,80293.65,53.9,-0.00488,1e-05,0.78314]
[1778336744578,38.51,80291.73,53.9,-0.0049,1e-05,0.78494]
[1778336745363,38.51,80290.42,53.9,-0.0049,1e-05,0.78618]
[1778336749190,38.51,80292.19,53.9,-0.00489,1e-05,0.78451]
[1778336750141,38.51,80294.33,53.9,-0.00488,1e-05,0.7825]
[1778336754870,38.51,80293.65,53.9,-0.00488,1e-05,0.78314]
[1778336755866,38.51,80293.69,53.9,-0.00488,1e-05,0.7831]
[1778336763467,38.51,80293.69,53.9,-0.00488,1e-05,0.7831]
[1778336764186,38.51,80293.69,53.9,-0.00488,1e-05,0.7831]
[1778336764791,38.51,80294.29,53.9,-0.00488,1e-05,0.78254]
[1778336765675,38.51,80293.22,53.9,-0.00489,1e-05,0.78354]
[1778336766435,38.51,80293.58,53.9,-0.00488,1e-05,0.7832]
[1778336768268,38.51,80293.4,53.9,-0.00489,1e-05,0.78337]
[1778336769697,38.51,80293.56,53.9,-0.00488,1e-05,0.78322]
[1778336770389,38.51,80293.28,53.9,-0.00489,1e-05,0.78349]
[1778336775851,38.51,80286.86,53.9,-0.00493,1e-05,0.78954]
[1778336777324,38.51,80286.86,53.9,-0.00493,1e-05,0.78954]
[1778336778203,38.51,80286.77,53.9,-0.00493,1e-05,0.78963]
[1778336783909,38.51,80281.45,53.9,-0.00497,1e-05,0.79468]
[1778336788568,38.51,80282.84,53.9,-0.00496,1e-05,0.79336]
[1778336789396,38.51,80281.57,53.9,-0.00496,1e-05,0.79457]
[1778336790138,38.51,80281.57,53.9,-0.00496,1e-05,0.79457]
[1778336790865,38.51,80281.94,53.9,-0.00496,1e-05,0.79421]
[1778336793933,38.51,80281.42,53.9,-0.00496,1e-05,0.7935]
[1778336794693,38.51,80281.41,53.9,-0.00496,1e-05,0.79351]
[1778336797712,38.51,80281.37,53.9,-0.00496,1e-05,0.79355]
[1778336799195,38.51,80282.33,53.9,-0.00495,1e-05,0.79264]
[1778336799898,38.51,80281.27,53.9,-0.00496,1e-05,0.79364]
[1778336802297,38.51,80280.79,53.9,-0.00496,1e-05,0.7941]
[1778336806273,38.51,80288.73,53.9,-0.00491,1e-05,0.78658]
[1778336807130,38.51,80289.38,53.9,-0.0049,1e-05,0.78596]
[1778336809688,38.51,80293.72,53.9,-0.00488,1e-05,0.78188]
[1778336810579,38.51,80293.9,53.9,-0.00487,1e-05,0.78171]
[1778336811414,38.51,80294.39,53.9,-0.00487,1e-05,0.78125]
[1778336812221,38.51,80294.39,53.9,-0.00487,1e-05,0.78125]
[1778336816203,38.51,80295.35,53.9,-0.00486,1e-05,0.78035]
[1778336817290,38.51,80292.79,53.9,-0.00488,1e-05,0.78275]
[1778336818808,38.51,80290.33,53.9,-0.0049,1e-05,0.78507]
[1778336818906,38.51,80290.33,53.9,-0.0049,1e-05,0.78507]
[1778336819723,38.51,80289.8,53.9,-0.0049,1e-05,0.78557]
[1778336820415,38.51,80286.93,53.9,-0.00492,1e-05,0.78828]
[1778336822148,38.51,80285.29,53.9,-0.00493,1e-05,0.78983]
[1778336823817,38.51,80285.61,53.9,-0.00493,1e-05,0.78953]
[1778336828097,38.51,80285.93,53.9,-0.00493,1e-05,0.78922]
[1778336828674,38.51,80285.85,53.9,-0.00493,1e-05,0.7893]
[1778336829489,38.51,80285.54,53.9,-0.00493,1e-05,0.78959]
[1778336832449,38.51,80285.68,53.9,-0.00493,1e-05,0.78946]
[1778336840303,38.51,80282.93,53.9,-0.00495,1e-05,0.79207]
[1778336843283,38.51,80275.91,53.9,-0.005,1e-05,0.79876]
[1778336844042,38.51,80275.96,53.9,-0.00499,1e-05,0.79871]
[1778336849368,38.51,80277.18,53.9,-0.00499,1e-05,0.79754]
[1778336854403,38.51,80288.0,53.9,-0.00491,1e-05,0.78607]
[1778336856189,38.51,80284.17,53.9,-0.00493,1e-05,0.78969]
[1778336856948,38.51,80285.26,53.9,-0.00492,1e-05,0.78866]
[1778336858550,38.51,80285.47,53.9,-0.00492,1e-05,0.78846]
[1778336859446,38.51,80285.77,53.9,-0.00492,1e-05,0.78817]
[1778336862400,38.51,80285.77,53.9,-0.00492,1e-05,0.78817]
[1778336863096,38.51,80284.43,53.9,-0.00493,1e-05,0.78944]
[1778336864695,38.51,80286.66,53.9,-0.00492,1e-05,0.78733]
[1778336865549,38.51,80286.47,53.9,-0.00492,1e-05,0.78751]
[1778336866379,38.51,80286.47,53.9,-0.00492,1e-05,0.78751]
[1778336867245,38.51,80286.47,53.9,-0.00492,1e-05,0.78751]
[1778336868641,38.51,80286.45,53.9,-0.00492,1e-05,0.78753]
[1778336869394,38.51,80286.45,53.9,-0.00492,1e-05,0.78753]
[1778336870305,38.51,80286.45,53.9,-0.00492,1e-05,0.78753]
[1778336870950,38.51,80286.49,53.9,-0.00492,1e-05,0.78749]
[1778336874670,38.51,80284.21,53.9,-0.00493,1e-05,0.78965]
[1778336875593,38.51,80284.31,53.9,-0.00493,1e-05,0.78955]
[1778336876179,38.51,80284.31,53.9,-0.00493,1e-05,0.78955]
[1778336877101,38.51,80284.04,53.9,-0.00493,1e-05,0.78981]
[1778336882599,38.51,80282.2,53.9,-0.00495,1e-05,0.79156]
[1778336885391,38.51,80282.5,53.9,-0.00494,1e-05,0.79127]
[1778336885891,38.51,80282.74,53.9,-0.00494,1e-05,0.79104]
[1778336888536,38.51,80271.74,53.9,-0.00502,1e-05,0.80154]
[1778336890330,38.51,80271.73,53.9,-0.00502,1e-05,0.80155]
[1778336892186,38.51,80270.32,53.9,-0.00503,1e-05,0.8029]
[1778336893035,38.51,80270.21,53.9,-0.00503,1e-05,0.80301]
[1778336898711,38.51,80269.72,53.9,-0.00503,1e-05,0.80348]
[1778336901853,38.51,80269.84,53.9,-0.00503,1e-05,0.80336]
[1778336902701,38.51,80269.84,53.9,-0.00503,1e-05,0.80336]
[1778336903419,38.51,80269.84,53.9,-0.00503,1e-05,0.80336]
[1778336904149,38.51,80269.84,53.9,-0.00503,1e-05,0.80336]
[1778336905530,38.51,80269.28,53.9,-0.00503,1e-05,0.8039]
[1778336906379,38.51,80269.28,53.9,-0.00503,1e-05,0.8039]
[1778336907265,38.51,80267.74,53.9,-0.00504,1e-05,0.80538]
[1778336907945,38.51,80268.15,53.9,-0.00504,1e-05,0.80499]
[1778336912052,38.51,80268.97,53.9,-0.00504,1e-05,0.8042]
[1778336912661,38.51,80268.64,53.9,-0.00503,1e-05,0.8033]
[1778336914140,38.51,80268.62,53.9,-0.00503,1e-05,0.80332]
[1778336914839,38.51,80268.69,53.9,-0.00503,1e-05,0.80325]
[1778336916671,38.51,80268.04,53.9,-0.00503,1e-05,0.80387]
[1778336917198,38.51,80268.04,53.9,-0.00503,1e-05,0.80387]
[1778336917902,38.51,80266.91,53.9,-0.00504,1e-05,0.80496]
[1778336918549,38.51,80263.81,53.9,-0.00506,1e-05,0.80795]
[1778336923000,38.51,80264.46,53.9,-0.00506,1e-05,0.80733]
[1778336923677,38.51,80263.25,53.9,-0.00507,1e-05,0.80849]
[1778336928211,38.51,80263.54,53.9,-0.00506,1e-05,0.80821]
[1778336928693,38.51,80263.26,53.9,-0.00507,1e-05,0.80848]
[1778336930339,38.51,80264.0,53.9,-0.00506,1e-05,0.80777]
[1778336930967,38.51,80262.37,53.9,-0.00507,1e-05,0.80935]
[1778336934056,38.51,80262.94,53.9,-0.00507,1e-05,0.80879]
[1778336935663,38.51,80263.04,53.9,-0.00507,1e-05,0.8087]
[1778336936596,38.51,80260.27,53.9,-0.00509,1e-05,0.81138]
[1778336937347,38.51,80260.27,53.9,-0.00509,1e-05,0.81138]
[1778336942587,38.51,80254.18,53.9,-0.00513,1e-05,0.8173]
[1778336943404,38.51,80254.18,53.9,-0.00513,1e-05,0.8173]
[1778336944378,38.51,80254.09,53.9,-0.00513,1e-05,0.81739]
[1778336944843,38.51,80257.16,53.9,-0.00511,1e-05,0.8144]
[1778336944911,38.51,80257.16,53.9,-0.00511,1e-05,0.8144]
[1778336945577,38.51,80269.55,53.9,-0.00502,1e-05,0.80242]
[1778336945908,38.51,80269.55,53.9,-0.00502,1e-05,0.80242]
[1778336949787,38.51,80269.09,53.9,-0.00503,1e-05,0.80287]
[1778336950278,38.51,80269.09,53.9,-0.00503,1e-05,0.80287]
[1778336950373,38.51,80284.15,53.9,-0.00493,1e-05,0.7885]
[1778336952395,38.51,80286.5,53.9,-0.00491,1e-05,0.78628]
[1778336952495,38.51,80287.91,53.9,-0.0049,1e-05,0.78495]
[1778336953281,38.51,80287.91,53.9,-0.0049,1e-05,0.78495]
[1778336953303,38.51,80287.65,53.9,-0.0049,1e-05,0.7852]
[1778336954084,38.51,80287.65,53.9,-0.0049,1e-05,0.7852]
[1778336954255,38.51,80287.65,53.9,-0.0049,1e-05,0.7852]
[1778336955075,38.51,80289.46,53.9,-0.00489,1e-05,0.78349]
[1778336955111,38.51,80305.31,53.9,-0.00479,1e-05,0.7687]
[1778336960047,38.51,80304.63,53.9,-0.00479,1e-05,0.76933]
[1778336960406,38.51,80304.63,53.9,-0.00479,1e-05,0.76933]
[1778336963022,38.51,80329.51,53.9,-0.00463,1e-05,0.74657]
[1778336963719,38.51,80328.41,53.9,-0.00464,1e-05,0.74757]
[1778336964181,38.51,80329.81,53.9,-0.00463,1e-05,0.7463]
[1778336964552,38.51,80329.81,53.9,-0.00463,1e-05,0.7463]
[1778336966195,38.51,80329.75,53.9,-0.00463,1e-05,0.74636]
[1778336967614,38.51,80333.08,53.9,-0.00461,1e-05,0.74335]
[1778336968418,38.51,80333.08,53.9,-0.00461,1e-05,0.74335]
[1778336970752,38.51,80335.67,53.9,-0.00459,1e-05,0.74103]
[1778336971230,38.51,80335.09,53.9,-0.00459,1e-05,0.7404]
[1778336971684,38.51,80335.09,53.9,-0.00459,1e-05,0.7404]
[1778336972237,38.51,80335.12,53.9,-0.00459,1e-05,0.74037]
[1778336975405,38.51,80327.06,53.9,-0.00464,1e-05,0.74763]
[1778336981300,38.51,80318.78,53.9,-0.00469,1e-05,0.75515]
[1778336986335,38.51,80318.75,53.9,-0.00469,1e-05,0.75518]
[1778336988562,38.51,80318.65,53.9,-0.00469,1e-05,0.75527]
[1778336990467,38.51,80318.69,53.9,-0.00469,1e-05,0.75523]
[1778336990568,38.51,80318.58,53.9,-0.00469,1e-05,0.75533]
[1778336991374,38.51,80318.58,53.9,-0.00469,1e-05,0.75533]
[1778336991475,38.51,80318.63,53.9,-0.00469,1e-05,0.75529]
[1778336997414,38.51,80320.37,53.9,-0.00468,1e-05,0.7537]
[1778337000931,38.51,80320.93,53.9,-0.00468,1e-05,0.75319]
[1778337001441,38.51,80323.52,53.9,-0.00466,1e-05,0.75084]
[1778337002015,38.51,80323.52,53.9,-0.00466,1e-05,0.75084]
[1778337002448,38.51,80322.86,53.9,-0.00466,1e-05,0.75144]
[1778337004692,38.51,80321.57,53.9,-0.00467,1e-05,0.75261]
[1778337004700,38.51,80321.57,53.9,-0.00467,1e-05,0.75261]
[1778337004719,38.51,80321.57,53.9,-0.00467,1e-05,0.75261]
[1778337004734,38.51,80321.57,53.9,-0.00467,1e-05,0.75261]
[1778337009494,38.51,80332.81,53.9,-0.0046,1e-05,0.74245]
[1778337009500,38.51,80331.55,53.9,-0.00461,1e-05,0.74358]
[1778337010033,38.51,80331.55,53.9,-0.00461,1e-05,0.74358]
[1778337010507,38.51,80330.15,53.9,-0.00462,1e-05,0.74484]
[1778337014098,38.51,80328.39,53.9,-0.00463,1e-05,0.74643]
[1778337020578,38.51,80328.77,53.9,-0.00463,1e-05,0.74609]
[1778337022842,38.51,80329.17,53.9,-0.00462,1e-05,0.74572]
[1778337024725,38.51,80329.73,53.9,-0.00462,1e-05,0.74522]
[1778337034359,38.51,80329.62,53.9,-0.00462,1e-05,0.74532]
[1778337034920,38.51,80329.55,53.9,-0.00462,1e-05,0.74423]
[1778337042441,38.51,80323.47,53.9,-0.00465,1e-05,0.74972]
[1778337043461,38.51,80324.08,53.9,-0.00465,1e-05,0.74917]
[1778337045064,38.51,80324.41,53.9,-0.00465,1e-05,0.74887]
[1778337046518,38.51,80324.41,53.9,-0.00465,1e-05,0.74887]
[1778337051461,38.51,80324.49,53.9,-0.00465,1e-05,0.7488]
[1778337052386,38.51,80324.45,53.9,-0.00465,1e-05,0.74884]
[1778337053085,38.51,80323.09,53.9,-0.00466,1e-05,0.75007]
[1778337053876,38.51,80322.54,53.9,-0.00466,1e-05,0.75057]
[1778337054638,38.51,80322.54,53.9,-0.00466,1e-05,0.75057]
[1778337056088,38.51,80322.79,53.9,-0.00466,1e-05,0.75034]
[1778337061865,38.51,80320.46,53.9,-0.00467,1e-05,0.75246]
[1778337062887,38.51,80320.46,53.9,-0.00467,1e-05,0.75246]
[1778337063831,38.51,80313.61,53.9,-0.00472,1e-05,0.75871]
[1778337064775,38.51,80314.2,53.9,-0.00471,1e-05,0.75817]
[1778337065517,38.51,80314.2,53.9,-0.00471,1e-05,0.75817]
[1778337067736,38.51,80313.93,53.9,-0.00471,1e-05,0.75841]
[1778337069375,38.51,80312.84,53.9,-0.00472,1e-05,0.75941]
[1778337069904,38.51,80312.84,53.9,-0.00472,1e-05,0.75941]
[1778337072785,38.51,80312.67,53.9,-0.00472,1e-05,0.75957]
[1778337077784,38.51,80309.72,53.9,-0.00474,1e-05,0.76228]
[1778337078058,38.51,80309.72,53.9,-0.00474,1e-05,0.76228]
[1778337084019,38.51,80306.85,53.9,-0.00476,1e-05,0.76492]
[1778337089492,38.51,80307.73,53.9,-0.00475,1e-05,0.76411]
[1778337090326,38.51,80307.61,53.9,-0.00476,1e-05,0.76422]
[1778337095416,38.51,80306.62,53.9,-0.00476,1e-05,0.76396]
[1778337096888,38.51,80306.37,53.9,-0.00476,1e-05,0.76419]
[1778337102298,38.51,80305.85,53.9,-0.00476,1e-05,0.76467]
[1778337103858,38.51,80305.85,53.9,-0.00476,1e-05,0.76467]
[1778337105792,38.51,80305.54,53.9,-0.00476,1e-05,0.76495]
[1778337106922,38.51,80305.71,53.9,-0.00476,1e-05,0.76479]
[1778337108649,38.51,80305.71,53.9,-0.00476,1e-05,0.76479]
[1778337110091,38.51,80303.54,53.9,-0.00478,1e-05,0.7668]
[1778337110409,38.51,80303.54,53.9,-0.00478,1e-05,0.7668]
[1778337110728,38.51,80303.61,53.9,-0.00477,1e-05,0.76673]
[1778337118167,38.51,80310.46,53.9,-0.00473,1e-05,0.76042]
[1778337118715,38.51,80310.46,53.9,-0.00473,1e-05,0.76042]
[1778337123320,38.51,80310.32,53.9,-0.00473,1e-05,0.76055]
[1778337123977,38.51,80310.23,53.9,-0.00473,1e-05,0.76064]
[1778337128616,38.51,80309.62,53.9,-0.00474,1e-05,0.7612]
[1778337129391,38.51,80302.52,53.9,-0.00478,1e-05,0.76774]
[1778337136383,38.51,80295.33,53.9,-0.00483,1e-05,0.77442]
[1778337138063,38.51,80295.33,53.9,-0.00483,1e-05,0.77442]
[1778337138630,38.51,80295.33,53.9,-0.00483,1e-05,0.77442]
[1778337140580,38.51,80295.76,53.9,-0.00483,1e-05,0.77402]
[1778337142403,38.51,80296.61,53.9,-0.00482,1e-05,0.77323]
[1778337143044,38.51,80301.92,53.9,-0.00479,1e-05,0.7683]
[1778337143837,38.51,80302.69,53.9,-0.00478,1e-05,0.76758]
[1778337147847,38.51,80301.28,53.9,-0.00479,1e-05,0.76889]
[1778337148768,38.51,80302.73,53.9,-0.00478,1e-05,0.76755]
[1778337151113,38.51,80303.55,53.9,-0.00478,1e-05,0.76679]
[1778337151920,38.51,80303.85,53.9,-0.00477,1e-05,0.76533]
[1778337155622,38.51,80303.34,53.9,-0.00477,1e-05,0.76581]
[1778337156443,38.51,80303.42,53.9,-0.00477,1e-05,0.76573]
[1778337157948,38.51,80303.42,53.9,-0.00477,1e-05,0.76573]
[1778337159550,38.51,80303.22,53.9,-0.00477,1e-05,0.76592]
[1778337165588,38.51,80301.95,53.9,-0.00478,1e-05,0.76709]
[1778337171630,38.51,80302.5,53.9,-0.00477,1e-05,0.76658]
[1778337174679,38.51,80302.05,53.9,-0.00478,1e-05,0.767]
[1778337175505,38.51,80302.18,53.9,-0.00478,1e-05,0.76688]
[1778337177949,38.51,80301.96,53.9,-0.00478,1e-05,0.76708]
[1778337178625,38.51,80301.96,53.9,-0.00478,1e-05,0.76708]
[1778337185521,38.51,80303.96,53.9,-0.00477,1e-05,0.76523]
[1778337186229,38.51,80304.05,53.9,-0.00476,1e-05,0.76515]
[1778337189655,38.51,80305.9,53.9,-0.00475,1e-05,0.76344]
[1778337190052,38.51,80305.9,53.9,-0.00475,1e-05,0.76344]
[1778337190131,38.51,80305.9,53.9,-0.00475,1e-05,0.76344]
[1778337190662,38.51,80305.9,53.9,-0.00475,1e-05,0.76344]
[1778337194410,38.51,80310.64,53.9,-0.00472,1e-05,0.75909]
[1778337195343,38.51,80313.29,53.9,-0.0047,1e-05,0.75666]
[1778337196775,38.51,80313.29,53.9,-0.0047,1e-05,0.75666]
[1778337197522,38.51,80313.08,53.9,-0.00471,1e-05,0.75686]
[1778337202157,38.51,80313.17,53.9,-0.00471,1e-05,0.75677]
[1778337202827,38.51,80313.1,53.9,-0.00471,1e-05,0.75684]
[1778337204906,38.51,80313.16,53.9,-0.00471,1e-05,0.75678]
[1778337205795,38.51,80313.08,53.9,-0.00471,1e-05,0.75686]
[1778337206668,38.51,80313.08,53.9,-0.00471,1e-05,0.75686]
[1778337207715,38.51,80312.89,53.9,-0.00471,1e-05,0.75703]
[1778337208499,38.51,80312.5,53.9,-0.00471,1e-05,0.75739]
[1778337209207,38.51,80312.72,53.9,-0.00471,1e-05,0.75718]
[1778337210648,38.51,80312.76,53.9,-0.00471,1e-05,0.75715]
[1778337211544,38.51,80312.76,53.9,-0.00471,1e-05,0.75715]
[1778337213891,38.51,80312.47,53.9,-0.0047,1e-05,0.75625]
[1778337215443,38.51,80311.88,53.9,-0.00471,1e-05,0.75678]
[1778337219334,38.51,80312.12,53.9,-0.00471,1e-05,0.75657]
[1778337219696,38.51,80312.12,53.9,-0.00471,1e-05,0.75657]
[1778337222428,38.51,80305.79,53.9,-0.00475,1e-05,0.76237]
[1778337223272,38.51,80305.26,53.9,-0.00475,1e-05,0.76286]
[1778337225566,38.51,80299.92,53.9,-0.00478,1e-05,0.76779]
[1778337226444,38.51,80299.95,53.9,-0.00478,1e-05,0.76776]
[1778337228654,38.51,80300.25,53.9,-0.00478,1e-05,0.76748]
[1778337230447,38.51,80299.35,53.9,-0.00479,1e-05,0.76832]
[1778337234342,38.51,80301.41,53.9,-0.00477,1e-05,0.76641]
[1778337235005,38.51,80301.71,53.9,-0.00477,1e-05,0.76613]
[1778337238673,38.51,80301.72,53.9,-0.00477,1e-05,0.76612]
[1778337239543,38.51,80301.72,53.9,-0.00477,1e-05,0.76612]
[1778337242887,38.51,80303.65,53.9,-0.00476,1e-05,0.76434]
[1778337243768,38.51,80303.65,53.9,-0.00476,1e-05,0.76434]
[1778337245350,38.51,80305.24,53.9,-0.00475,1e-05,0.76288]
[1778337246027,38.51,80304.52,53.9,-0.00475,1e-05,0.76354]
[1778337248517,38.51,80303.57,53.9,-0.00476,1e-05,0.76442]
[1778337249339,38.51,80303.47,53.9,-0.00476,1e-05,0.76451]
[1778337254545,38.51,80303.36,53.9,-0.00476,1e-05,0.76461]
[1778337255402,38.51,80303.71,53.9,-0.00476,1e-05,0.76429]
[1778337256099,38.51,80303.71,53.9,-0.00476,1e-05,0.76429]
[1778337256688,38.51,80303.71,53.9,-0.00476,1e-05,0.76429]
[1778337259003,38.51,80302.74,53.9,-0.00477,1e-05,0.76518]
[1778337259633,38.51,80302.74,53.9,-0.00477,1e-05,0.76518]
[1778337264828,38.51,80297.89,53.9,-0.0048,1e-05,0.76967]
[1778337265729,38.51,80298.03,53.9,-0.0048,1e-05,0.76954]
[1778337265872,38.51,80294.39,53.9,-0.00482,1e-05,0.77292]
[1778337268474,38.51,80290.43,53.9,-0.00485,1e-05,0.77662]
[1778337269433,38.51,80291.78,53.9,-0.00484,1e-05,0.77536]
[1778337270125,38.51,80291.65,53.9,-0.00484,1e-05,0.77548]
[1778337274530,38.51,80292.77,53.9,-0.00482,1e-05,0.77324]
[1778337276195,38.51,80292.36,53.9,-0.00483,1e-05,0.77363]
[1778337277721,38.51,80292.32,53.9,-0.00483,1e-05,0.77366]
[1778337280136,38.51,80292.25,53.9,-0.00483,1e-05,0.77373]
[1778337287609,38.51,80292.0,53.9,-0.00483,1e-05,0.77396]
[1778337289607,38.51,80278.79,53.9,-0.00492,1e-05,0.78636]
[1778337290385,38.51,80276.76,53.9,-0.00493,1e-05,0.78828]
[1778337291188,38.51,80277.55,53.9,-0.00493,1e-05,0.78753]
[1778337292626,38.51,80277.55,53.9,-0.00493,1e-05,0.78753]
[1778337293562,38.51,80276.73,53.9,-0.00493,1e-05,0.78831]
[1778337295850,38.51,80278.44,53.9,-0.00492,1e-05,0.78669]
[1778337296717,38.51,80278.75,53.9,-0.00492,1e-05,0.7864]
[1778337297613,38.51,80278.75,53.9,-0.00492,1e-05,0.7864]
[1778337298550,38.51,80278.82,53.9,-0.00492,1e-05,0.78633]
[1778337299340,38.51,80279.42,53.9,-0.00491,1e-05,0.78577]
[1778337299947,38.51,80279.44,53.9,-0.00491,1e-05,0.78575]
[1778337305249,38.51,80274.52,53.9,-0.00495,1e-05,0.79041]
[1778337306179,38.51,80274.7,53.9,-0.00494,1e-05,0.79024]
[1778337311608,38.51,80274.34,53.9,-0.00495,1e-05,0.79058]
[1778337314544,38.51,80274.83,53.9,-0.00494,1e-05,0.79011]
[1778337315344,38.51,80274.63,53.9,-0.00494,1e-05,0.7903]
[1778337316795,38.51,80274.63,53.9,-0.00494,1e-05,0.7903]
[1778337317570,38.51,80274.84,53.9,-0.00494,1e-05,0.7901]
[1778337320993,38.51,80274.21,53.9,-0.00495,1e-05,0.7907]
[1778337321969,38.51,80274.04,53.9,-0.00495,1e-05,0.79086]
[1778337322672,38.51,80274.04,53.9,-0.00495,1e-05,0.79086]
[1778337324499,38.51,80273.4,53.9,-0.00495,1e-05,0.79147]
[1778337325461,38.51,80274.13,53.9,-0.00495,1e-05,0.79078]
[1778337326432,38.51,80273.75,53.9,-0.00495,1e-05,0.79114]
[1778337332759,38.51,80271.2,53.9,-0.00496,1e-05,0.79235]
[1778337337791,38.51,80271.39,53.9,-0.00496,1e-05,0.79217]
[1778337338689,38.51,80271.39,53.9,-0.00496,1e-05,0.79217]
[1778337339567,38.51,80271.41,53.9,-0.00496,1e-05,0.79215]
[1778337344841,38.51,80270.36,53.9,-0.00497,1e-05,0.79315]
[1778337346372,38.51,80270.11,53.9,-0.00497,1e-05,0.79339]
[1778337347402,38.51,80270.06,53.9,-0.00497,1e-05,0.79344]
[1778337348295,38.51,80268.54,53.9,-0.00498,1e-05,0.79489]
[1778337348951,38.51,80270.03,53.9,-0.00497,1e-05,0.79347]
[1778337352383,38.51,80263.0,53.9,-0.00502,1e-05,0.80019]
[1778337353090,38.51,80263.27,53.9,-0.00501,1e-05,0.79993]
[1778337355527,38.51,80263.3,53.9,-0.00501,1e-05,0.7999]
[1778337356307,38.51,80263.3,53.9,-0.00501,1e-05,0.7999]
[1778337361960,38.51,80260.27,53.9,-0.00504,1e-05,0.80281]
[1778337363652,38.51,80260.27,53.9,-0.00504,1e-05,0.80281]
[1778337364487,38.51,80260.45,53.9,-0.00503,1e-05,0.80264]
[1778337368387,38.51,80263.41,53.9,-0.00501,1e-05,0.79979]
[1778337369075,38.51,80264.71,53.9,-0.005,1e-05,0.79855]
[1778337369667,38.51,80264.71,53.9,-0.005,1e-05,0.79855]
[1778337370092,38.51,80264.67,53.9,-0.00501,1e-05,0.79859]
[1778337370395,38.51,80264.67,53.9,-0.00501,1e-05,0.79859]
[1778337370547,38.51,80264.67,53.9,-0.00501,1e-05,0.79859]
[1778337373002,38.51,80270.15,53.9,-0.00497,1e-05,0.79335]
[1778337374294,38.51,80270.21,53.9,-0.00497,1e-05,0.7933]
[1778337377899,38.51,80263.16,53.9,-0.00502,1e-05,0.80003]
[1778337380341,38.51,80258.62,53.9,-0.00505,1e-05,0.8044]
[1778337386640,38.51,80260.37,53.9,-0.00503,1e-05,0.80272]
[1778337387544,38.51,80260.38,53.9,-0.00503,1e-05,0.80271]
[1778337388331,38.51,80260.83,53.9,-0.00503,1e-05,0.80227]
[1778337389001,38.51,80260.83,53.9,-0.00503,1e-05,0.80227]
[1778337389703,38.51,80260.83,53.9,-0.00503,1e-05,0.80227]
[1778337390445,38.51,80260.83,53.9,-0.00503,1e-05,0.80227]
[1778337397197,38.51,80260.93,53.9,-0.00502,1e-05,0.80096]
[1778337397933,38.51,80260.93,53.9,-0.00502,1e-05,0.80096]
[1778337399431,38.51,80260.93,53.9,-0.00502,1e-05,0.80096]
[1778337400011,38.51,80260.93,53.9,-0.00502,1e-05,0.80096]
[1778337401835,38.51,80261.22,53.9,-0.00502,1e-05,0.80068]
[1778337402357,38.51,80261.22,53.9,-0.00502,1e-05,0.80068]
[1778337404586,38.51,80264.05,53.9,-0.005,1e-05,0.79797]
[1778337406390,38.51,80266.67,53.9,-0.00498,1e-05,0.79546]
[1778337410706,38.51,80266.67,53.9,-0.00498,1e-05,0.79546]
[1778337411873,38.51,80267.21,53.9,-0.00498,1e-05,0.79494]
[1778337414497,38.51,80267.45,53.9,-0.00498,1e-05,0.79472]
[1778337415288,38.51,80267.46,53.9,-0.00498,1e-05,0.79471]
[1778337419205,38.51,80267.45,53.9,-0.00498,1e-05,0.79472]
[1778337419888,38.51,80267.45,53.9,-0.00498,1e-05,0.79472]
[1778337420681,38.51,80267.45,53.9,-0.00498,1e-05,0.79472]
[1778337421678,38.51,80267.45,53.9,-0.00498,1e-05,0.79472]
[1778337427344,38.51,80267.8,53.9,-0.00498,1e-05,0.79438]
[1778337428159,38.51,80266.97,53.9,-0.00498,1e-05,0.79517]
[1778337432472,38.51,80264.59,53.9,-0.005,1e-05,0.79745]
[1778337433534,38.51,80263.91,53.9,-0.005,1e-05,0.7981]
[1778337434428,38.51,80260.52,53.9,-0.00503,1e-05,0.80135]
[1778337435051,38.51,80261.38,53.9,-0.00502,1e-05,0.80052]
[1778337435814,38.51,80261.38,53.9,-0.00502,1e-05,0.80052]
[1778337436699,38.51,80261.38,53.9,-0.00502,1e-05,0.80052]
[1778337442524,38.51,80259.16,53.9,-0.00504,1e-05,0.80266]
[1778337445535,38.51,80258.5,53.9,-0.00504,1e-05,0.80329]
[1778337447410,38.51,80258.32,53.9,-0.00504,1e-05,0.80347]
[1778337449916,38.51,80257.8,53.9,-0.00504,1e-05,0.80397]
[1778337450631,38.51,80257.82,53.9,-0.00504,1e-05,0.80395]
[1778337456184,38.51,80257.43,53.9,-0.00504,1e-05,0.8031]
[1778337456942,38.51,80257.43,53.9,-0.00504,1e-05,0.8031]
[1778337463498,38.51,80256.91,53.9,-0.00504,1e-05,0.8036]
[1778337464420,38.51,80255.59,53.9,-0.00505,1e-05,0.80488]
[1778337467544,38.51,80253.09,53.9,-0.00507,1e-05,0.80729]
[1778337468478,38.51,80253.16,53.9,-0.00507,1e-05,0.80722]
[1778337471093,38.51,80252.74,53.9,-0.00507,1e-05,0.80763]
[1778337471811,38.51,80252.74,53.9,-0.00507,1e-05,0.80763]
[1778337477619,38.51,80253.39,53.9,-0.00507,1e-05,0.807]
[1778337478440,38.51,80253.08,53.9,-0.00507,1e-05,0.8073]
[1778337479174,38.51,80252.24,53.9,-0.00508,1e-05,0.80811]
[1778337479828,38.51,80252.24,53.9,-0.00508,1e-05,0.80811]
[1778337482406,38.51,80257.7,53.9,-0.00504,1e-05,0.80284]
[1778337482447,38.51,80257.7,53.9,-0.00504,1e-05,0.80284]
[1778337488846,38.51,80268.73,53.9,-0.00496,1e-05,0.79228]
[1778337493112,38.51,80268.89,53.9,-0.00496,1e-05,0.79213]
[1778337493135,38.51,80268.89,53.9,-0.00496,1e-05,0.79213]
[1778337493732,38.51,80268.89,53.9,-0.00496,1e-05,0.79213]
[1778337494691,38.51,80264.36,53.9,-0.00499,1e-05,0.79645]
[1778337499292,38.51,80262.0,53.9,-0.00501,1e-05,0.79871]
[1778337500469,38.51,80262.05,53.9,-0.00501,1e-05,0.79866]
[1778337503539,38.51,80260.14,53.9,-0.00502,1e-05,0.8005]
[1778337504453,38.51,80257.62,53.9,-0.00504,1e-05,0.80292]
[1778337506694,38.51,80251.04,53.9,-0.00508,1e-05,0.80927]
[1778337507503,38.51,80252.04,53.9,-0.00508,1e-05,0.80831]
[1778337508813,38.51,80253.5,53.9,-0.00507,1e-05,0.80689]
[1778337509609,38.51,80254.04,53.9,-0.00506,1e-05,0.80637]
[1778337510347,38.51,80254.23,53.9,-0.00506,1e-05,0.80619]
[1778337510836,38.51,80254.23,53.9,-0.00506,1e-05,0.80619]
[1778337514325,38.51,80253.45,53.9,-0.00506,1e-05,0.80572]
[1778337514329,38.51,80253.45,53.9,-0.00506,1e-05,0.80572]
[1778337515645,38.51,80253.45,53.9,-0.00506,1e-05,0.80572]
[1778337516390,38.51,80253.41,53.9,-0.00506,1e-05,0.80575]
[1778337516895,38.51,80253.41,53.9,-0.00506,1e-05,0.80575]
[1778337523085,38.51,80253.31,53.9,-0.00506,1e-05,0.80585]
[1778337523201,38.51,80253.31,53.9,-0.00506,1e-05,0.80585]
[1778337524092,38.51,80253.28,53.9,-0.00506,1e-05,0.80588]
[1778337524521,38.51,80253.28,53.9,-0.00506,1e-05,0.80588]
[1778337525099,38.51,80252.59,53.9,-0.00507,1e-05,0.80655]
[1778337530161,38.51,80258.66,53.9,-0.00502,1e-05,0.8007]
[1778337530839,38.51,80258.66,53.9,-0.00502,1e-05,0.8007]
[1778337532763,38.51,80263.77,53.9,-0.00499,1e-05,0.7958]
[1778337533504,38.51,80264.15,53.9,-0.00499,1e-05,0.79544]
[1778337535381,38.51,80264.22,53.9,-0.00499,1e-05,0.79537]
[1778337536063,38.51,80264.22,53.9,-0.00499,1e-05,0.79537]
[1778337538817,38.51,80262.08,53.9,-0.005,1e-05,0.79742]
[1778337539511,38.51,80262.04,53.9,-0.005,1e-05,0.79746]
[1778337541821,38.51,80261.52,53.9,-0.005,1e-05,0.79796]
[1778337542622,38.51,80261.2,53.9,-0.00501,1e-05,0.79826]
[1778337547549,38.51,80259.88,53.9,-0.00502,1e-05,0.79953]
[1778337548357,38.51,80259.52,53.9,-0.00502,1e-05,0.79987]
[1778337552213,38.51,80260.59,53.9,-0.00501,1e-05,0.79885]
[1778337553112,38.51,80260.59,53.9,-0.00501,1e-05,0.79885]
[1778337556790,38.51,80260.31,53.9,-0.00501,1e-05,0.79911]
[1778337557631,38.51,80260.31,53.9,-0.00501,1e-05,0.79911]
[1778337561999,38.51,80262.38,53.9,-0.005,1e-05,0.79713]
[1778337562686,38.51,80263.55,53.9,-0.00499,1e-05,0.79601]
[1778337564892,38.51,80263.47,53.9,-0.00499,1e-05,0.79609]
[1778337565648,38.51,80263.33,53.9,-0.00499,1e-05,0.79622]
[1778337569514,38.51,80263.44,53.9,-0.00499,1e-05,0.79612]
[1778337570333,38.51,80263.44,53.9,-0.00499,1e-05,0.79612]
[1778337571119,38.51,80263.44,53.9,-0.00499,1e-05,0.79612]
[1778337572212,38.51,80263.3,53.9,-0.00498,1e-05,0.79504]
[1778337576431,38.51,80263.1,53.9,-0.00499,1e-05,0.79523]
[1778337577350,38.51,80263.1,53.9,-0.00499,1e-05,0.79523]
[1778337582503,38.51,80262.03,53.9,-0.00499,1e-05,0.79625]
[1778337583433,38.51,80262.03,53.9,-0.00499,1e-05,0.79625]
[1778337584253,38.51,80262.18,53.9,-0.00499,1e-05,0.79611]
[1778337585642,38.51,80261.88,53.9,-0.00499,1e-05,0.79639]
[1778337587406,38.51,80261.5,53.9,-0.005,1e-05,0.79676]
[1778337590562,38.51,80262.07,53.9,-0.00499,1e-05,0.79621]
[1778337591442,38.51,80262.22,53.9,-0.00499,1e-05,0.79607]
[1778337594463,38.51,80263.32,53.9,-0.00498,1e-05,0.79502]
[1778337595211,38.51,80269.61,53.9,-0.00494,1e-05,0.78903]
[1778337600632,38.51,80276.21,53.9,-0.0049,1e-05,0.78279]
[1778337605667,38.51,80278.44,53.9,-0.00488,1e-05,0.78069]
[1778337610702,38.51,80278.33,53.9,-0.00488,1e-05,0.7808]
[1778337612243,38.51,80278.28,53.9,-0.00488,1e-05,0.78084]
[1778337612930,38.51,80278.28,53.9,-0.00488,1e-05,0.78084]
[1778337617571,38.51,80273.96,53.9,-0.00491,1e-05,0.78491]
[1778337619406,38.51,80274.56,53.9,-0.00491,1e-05,0.78435]
[1778337624800,38.51,80271.97,53.9,-0.00493,1e-05,0.7868]
[1778337629835,38.51,80272.28,53.9,-0.00492,1e-05,0.7865]
[1778337634870,38.51,80273.93,53.9,-0.00491,1e-05,0.78374]
[1778337637373,38.51,80273.25,53.9,-0.00491,1e-05,0.78438]
[1778337637870,38.51,80273.25,53.9,-0.00491,1e-05,0.78438]
[1778337644428,38.51,80271.64,53.9,-0.00492,1e-05,0.7859]
[1778337645099,38.51,80271.64,53.9,-0.00492,1e-05,0.7859]
[1778337646602,38.51,80272.27,53.9,-0.00492,1e-05,0.78531]
[1778337648429,38.51,80272.28,53.9,-0.00492,1e-05,0.7853]
[1778337649068,38.51,80272.28,53.9,-0.00492,1e-05,0.7853]
[1778337650477,38.51,80272.48,53.9,-0.00492,1e-05,0.78511]
[1778337656020,38.51,80270.07,53.9,-0.00493,1e-05,0.78739]
[1778337656681,38.51,80270.07,53.9,-0.00493,1e-05,0.78739]
[1778337657638,38.51,80269.93,53.9,-0.00493,1e-05,0.78752]
[1778337658485,38.51,80270.28,53.9,-0.00493,1e-05,0.78719]
[1778337659151,38.51,80270.28,53.9,-0.00493,1e-05,0.78719]
[1778337666648,38.51,80272.22,53.9,-0.00492,1e-05,0.78536]
[1778337667505,38.51,80272.35,53.9,-0.00492,1e-05,0.78523]
[1778337669160,38.51,80272.03,53.9,-0.00492,1e-05,0.78553]
[1778337669751,38.51,80272.03,53.9,-0.00492,1e-05,0.78553]
[1778337672518,38.51,80271.63,53.9,-0.00492,1e-05,0.78591]
[1778337673347,38.51,80271.63,53.9,-0.00492,1e-05,0.78591]
[1778337677433,38.51,80271.6,53.9,-0.00492,1e-05,0.78594]
[1778337678161,38.51,80271.6,53.9,-0.00492,1e-05,0.78594]
[1778337685519,38.51,80271.64,53.9,-0.00492,1e-05,0.7859]
[1778337686222,38.51,80271.64,53.9,-0.00492,1e-05,0.7859]
[1778337691265,38.51,80271.81,53.9,-0.00491,1e-05,0.78454]
[1778337694551,38.51,80271.61,53.9,-0.00491,1e-05,0.78473]
[1778337695408,38.51,80271.61,53.9,-0.00491,1e-05,0.78473]
[1778337697626,38.51,80271.61,53.9,-0.00491,1e-05,0.78473]
[1778337698399,38.51,80271.61,53.9,-0.00491,1e-05,0.78473]
[1778337706056,38.51,80271.72,53.9,-0.00491,1e-05,0.78462]
[1778337706829,38.51,80271.72,53.9,-0.00491,1e-05,0.78462]
[1778337709879,38.51,80271.32,53.9,-0.00492,1e-05,0.785]
[1778337710701,38.51,80272.34,53.9,-0.00491,1e-05,0.78404]
[1778337713232,38.51,80272.58,53.9,-0.00491,1e-05,0.78381]
[1778337714662,38.51,80272.62,53.9,-0.00491,1e-05,0.78377]
[1778337721556,38.51,80272.41,53.9,-0.00491,1e-05,0.78397]
[1778337722445,38.51,80272.41,53.9,-0.00491,1e-05,0.78397]
[1778337725939,38.51,80272.44,53.9,-0.00491,1e-05,0.78394]
[1778337725963,38.51,80272.44,53.9,-0.00491,1e-05,0.78394]
[1778337725985,38.51,80272.44,53.9,-0.00491,1e-05,0.78394]
[1778337726919,38.51,80272.44,53.9,-0.00491,1e-05,0.78394]
[1778337726995,38.51,80278.0,53.9,-0.00487,1e-05,0.77871]
[1778337728855,38.51,80283.39,53.9,-0.00484,1e-05,0.77367]
[1778337728883,38.51,80284.1,53.9,-0.00483,1e-05,0.77301]
[1778337729642,38.51,80284.1,53.9,-0.00483,1e-05,0.77301]
[1778337729684,38.51,80284.41,53.9,-0.00483,1e-05,0.77272]
[1778337736581,38.51,80284.69,53.9,-0.00483,1e-05,0.77246]
[1778337740147,38.51,80284.86,53.9,-0.00483,1e-05,0.7723]
[1778337740242,38.51,80285.49,53.9,-0.00482,1e-05,0.77171]
[1778337740878,38.51,80285.49,53.9,-0.00482,1e-05,0.77171]
[1778337740914,38.51,80285.7,53.9,-0.00482,1e-05,0.77152]
[1778337744882,38.51,80285.7,53.9,-0.00482,1e-05,0.77152]
[1778337744983,38.51,80285.94,53.9,-0.00482,1e-05,0.77129]
[1778337745655,38.51,80285.94,53.9,-0.00482,1e-05,0.77129]
[1778337745756,38.51,80286.0,53.9,-0.00482,1e-05,0.77124]
[1778337746467,38.51,80286.0,53.9,-0.00482,1e-05,0.77124]
[1778337746651,38.51,80286.01,53.9,-0.00482,1e-05,0.77123]
[1778337747362,38.51,80286.01,53.9,-0.00482,1e-05,0.77123]
[1778337747658,38.51,80286.02,53.9,-0.00482,1e-05,0.77122]
[1778337750583,38.51,80286.02,53.9,-0.00482,1e-05,0.77122]
[1778337750683,38.51,80286.02,53.9,-0.00482,1e-05,0.77122]
[1778337751566,38.51,80286.02,53.9,-0.00482,1e-05,0.77122]
[1778337751667,38.51,80286.02,53.9,-0.00481,1e-05,0.77003]
[1778337758735,38.51,80284.52,53.9,-0.00482,1e-05,0.77143]
[1778337760058,38.51,80284.52,53.9,-0.00482,1e-05,0.77143]
[1778337765785,38.51,80285.64,53.9,-0.00481,1e-05,0.77038]
[1778337770820,38.51,80285.85,53.9,-0.00481,1e-05,0.77019]
[1778337776104,38.51,80285.68,53.9,-0.00481,1e-05,0.77035]
[1778337777013,38.51,80285.7,53.9,-0.00481,1e-05,0.77033]
[1778337778879,38.51,80301.75,53.9,-0.00471,1e-05,0.75553]
[1778337782039,38.51,80305.36,53.9,-0.00469,1e-05,0.75223]
[1778337782880,38.51,80305.32,53.9,-0.00469,1e-05,0.75227]
[1778337787942,38.51,80305.42,53.9,-0.00468,1e-05,0.75218]
[1778337792506,38.51,80305.92,53.9,-0.00468,1e-05,0.75172]
[1778337793290,38.51,80305.92,53.9,-0.00468,1e-05,0.75172]
[1778337794228,38.51,80305.64,53.9,-0.00468,1e-05,0.75198]
[1778337794593,38.51,80305.64,53.9,-0.00468,1e-05,0.75198]
[1778337797829,38.51,80327.18,53.9,-0.00455,1e-05,0.73257]
[1778337798463,38.51,80328.03,53.9,-0.00454,1e-05,0.73182]
[1778337801146,38.51,80329.19,53.9,-0.00453,1e-05,0.73079]
[1778337802083,38.51,80329.66,53.9,-0.00453,1e-05,0.73037]
[1778337803085,38.51,80329.88,53.9,-0.00453,1e-05,0.73017]
[1778337803715,38.51,80330.12,53.9,-0.00453,1e-05,0.72996]
[1778337806664,38.51,80331.2,53.9,-0.00452,1e-05,0.729]
[1778337807579,38.51,80331.16,53.9,-0.00452,1e-05,0.72904]
[1778337813119,38.51,80338.14,53.9,-0.00447,1e-05,0.72174]
[1778337817817,38.51,80337.41,53.9,-0.00448,1e-05,0.72238]
[1778337818511,38.51,80337.41,53.9,-0.00448,1e-05,0.72238]
[1778337819181,38.51,80337.41,53.9,-0.00448,1e-05,0.72238]
[1778337819691,38.51,80337.41,53.9,-0.00448,1e-05,0.72238]
[1778337827619,38.51,80337.63,53.9,-0.00447,1e-05,0.72218]
[1778337828370,38.51,80337.63,53.9,-0.00447,1e-05,0.72218]
[1778337829181,38.51,80337.7,53.9,-0.00447,1e-05,0.72212]
[1778337829733,38.51,80337.74,53.9,-0.00447,1e-05,0.72209]
[1778337832971,38.51,80337.82,53.9,-0.00447,1e-05,0.72202]
[1778337833659,38.51,80337.68,53.9,-0.00447,1e-05,0.72214]
[1778337835430,38.51,80337.64,53.9,-0.00447,1e-05,0.72218]
[1778337837754,38.51,80337.64,53.9,-0.00447,1e-05,0.72218]
[1778337838598,38.51,80337.64,53.9,-0.00447,1e-05,0.72218]
[1778337839387,38.51,80337.64,53.9,-0.00447,1e-05,0.72218]
[1778337843889,38.51,80338.37,53.9,-0.00447,1e-05,0.72153]
[1778337845367,38.51,80338.59,53.9,-0.00447,1e-05,0.72134]
[1778337848664,38.51,80339.21,53.9,-0.00447,1e-05,0.7208]
[1778337849600,38.51,80339.34,53.9,-0.00446,1e-05,0.72068]
[1778337852383,38.51,80339.52,53.9,-0.00446,1e-05,0.72052]
[1778337853086,38.51,80339.48,53.9,-0.00446,1e-05,0.72056]
[1778337858323,38.51,80339.41,53.9,-0.00446,1e-05,0.72062]
[1778337859017,38.51,80339.44,53.9,-0.00446,1e-05,0.72059]
[1778337859740,38.51,80339.48,53.9,-0.00446,1e-05,0.72056]
[1778337862496,38.51,80339.41,53.9,-0.00446,1e-05,0.72062]
[1778337864158,38.51,80339.53,53.9,-0.00446,1e-05,0.72051]
[1778337865036,38.51,80339.53,53.9,-0.00446,1e-05,0.72051]
[1778337867623,38.51,80335.05,53.9,-0.00449,1e-05,0.72446]
[1778337868546,38.51,80331.69,53.9,-0.00451,1e-05,0.72743]
[1778337874546,38.51,80330.91,53.9,-0.00451,1e-05,0.72698]
[1778337881595,38.51,80330.94,53.9,-0.00451,1e-05,0.72695]
[1778337886630,38.51,80331.05,53.9,-0.00451,1e-05,0.72686]
[1778337894407,38.51,80331.31,53.9,-0.00451,1e-05,0.72663]
[1778337895099,38.51,80331.34,53.9,-0.00451,1e-05,0.7266]
[1778337895733,38.51,80331.32,53.9,-0.00451,1e-05,0.72662]
[1778337897398,38.51,80331.29,53.9,-0.00451,1e-05,0.72664]
[1778337899551,38.51,80331.29,53.9,-0.00451,1e-05,0.72664]
[1778337900472,38.51,80331.29,53.9,-0.00451,1e-05,0.72664]
[1778337907300,38.51,80331.67,53.9,-0.0045,1e-05,0.72631]
[1778337907861,38.51,80331.57,53.9,-0.00451,1e-05,0.7264]
[1778337912973,38.51,80331.47,53.9,-0.00451,1e-05,0.72648]
[1778337913783,38.51,80331.47,53.9,-0.00451,1e-05,0.72648]
[1778337917130,38.51,80331.37,53.9,-0.00451,1e-05,0.72657]
[1778337917824,38.51,80331.37,53.9,-0.00451,1e-05,0.72657]
[1778337921151,38.51,80330.75,53.9,-0.00451,1e-05,0.72712]
[1778337922052,38.51,80330.71,53.9,-0.00451,1e-05,0.72716]
[1778337923554,38.51,80330.68,53.9,-0.00451,1e-05,0.72718]
[1778337924450,38.51,80330.68,53.9,-0.00451,1e-05,0.72718]
[1778337927632,38.51,80329.85,53.9,-0.00452,1e-05,0.72792]
[1778337928435,38.51,80329.85,53.9,-0.00452,1e-05,0.72792]
[1778337933960,38.51,80331.06,53.9,-0.0045,1e-05,0.72571]
[1778337935179,38.51,80331.06,53.9,-0.0045,1e-05,0.72571]
[1778337935921,38.51,80331.03,53.9,-0.0045,1e-05,0.72574]
[1778337936823,38.51,80331.03,53.9,-0.0045,1e-05,0.72574]
[1778337938453,38.51,80329.89,53.9,-0.00451,1e-05,0.72674]
[1778337939874,38.51,80331.12,53.9,-0.0045,1e-05,0.72566]
[1778337942426,38.51,80329.92,53.9,-0.00451,1e-05,0.72672]
[1778337943908,38.51,80331.74,53.9,-0.0045,1e-05,0.72511]
[1778337944868,38.51,80331.75,53.9,-0.0045,1e-05,0.7251]
[1778337946584,38.51,80331.5,53.9,-0.0045,1e-05,0.72532]
[1778337947429,38.51,80331.5,53.9,-0.0045,1e-05,0.72532]
[1778337953642,38.51,80331.72,53.9,-0.0045,1e-05,0.72513]
[1778337954416,38.51,80331.72,53.9,-0.0045,1e-05,0.72513]
[1778337955723,38.51,80332.09,53.9,-0.0045,1e-05,0.7248]
[1778337956512,38.51,80332.09,53.9,-0.0045,1e-05,0.7248]
[1778337962159,38.51,80332.82,53.9,-0.00449,1e-05,0.72416]
[1778337967437,38.51,80332.88,53.9,-0.00449,1e-05,0.7241]
[1778337968116,38.51,80332.88,53.9,-0.00449,1e-05,0.7241]
[1778337973236,38.51,80331.3,53.9,-0.0045,1e-05,0.7255]
[1778337973789,38.51,80331.3,53.9,-0.0045,1e-05,0.7255]
[1778337974561,38.51,80331.3,53.9,-0.0045,1e-05,0.7255]
[1778337975207,38.51,80331.3,53.9,-0.0045,1e-05,0.7255]
[1778337975876,38.51,80331.3,53.9,-0.0045,1e-05,0.7255]
[1778337977496,38.51,80331.3,53.9,-0.0045,1e-05,0.7255]
[1778337978093,38.51,80331.3,53.9,-0.0045,1e-05,0.7255]
[1778337979851,38.51,80331.3,53.9,-0.0045,1e-05,0.7255]
[1778337980555,38.51,80331.3,53.9,-0.0045,1e-05,0.7255]
[1778337984485,38.51,80331.3,53.9,-0.0045,1e-05,0.7255]
[1778337985385,38.51,80331.35,53.9,-0.0045,1e-05,0.72545]
[1778337986459,38.51,80331.41,53.9,-0.0045,1e-05,0.7254]
[1778337987316,38.51,80331.39,53.9,-0.0045,1e-05,0.72542]
[1778337994383,38.51,80331.36,53.9,-0.00449,1e-05,0.72431]
[1778337995880,38.51,80331.36,53.9,-0.00449,1e-05,0.72431]
[1778337997577,38.51,80331.36,53.9,-0.00449,1e-05,0.72431]
[1778337998447,38.51,80331.36,53.9,-0.00449,1e-05,0.72431]
[1778337999037,38.51,80331.1,53.9,-0.00449,1e-05,0.72454]
[1778338004453,38.51,80331.35,53.9,-0.00449,1e-05,0.72432]
[1778338005528,38.51,80331.35,53.9,-0.00449,1e-05,0.72432]
[1778338006449,38.51,80331.35,53.9,-0.00449,1e-05,0.72432]
[1778338011502,38.51,80331.3,53.9,-0.00449,1e-05,0.72436]
[1778338018383,38.51,80331.3,53.9,-0.00449,1e-05,0.72436]
[1778338019692,38.51,80331.3,53.9,-0.00449,1e-05,0.72436]
[1778338022761,38.51,80330.85,53.9,-0.0045,1e-05,0.72476]
[1778338023543,38.51,80330.85,53.9,-0.0045,1e-05,0.72476]
[1778338028450,38.51,80330.99,53.9,-0.0045,1e-05,0.72463]
[1778338032424,38.51,80330.99,53.9,-0.0045,1e-05,0.72463]
[1778338033296,38.51,80330.99,53.9,-0.0045,1e-05,0.72463]
[1778338034734,38.51,80330.27,53.9,-0.0045,1e-05,0.72527]
[1778338037440,38.51,80331.23,53.9,-0.00449,1e-05,0.72442]
[1778338038075,38.51,80331.23,53.9,-0.00449,1e-05,0.72442]
[1778338040479,38.51,80331.29,53.9,-0.00449,1e-05,0.72437]
[1778338041145,38.51,80331.29,53.9,-0.00449,1e-05,0.72437]
[1778338045753,38.51,80331.41,53.9,-0.00449,1e-05,0.72426]
[1778338046602,38.51,80331.41,53.9,-0.00449,1e-05,0.72426]
[1778338051501,38.51,80331.43,53.9,-0.00449,1e-05,0.72425]
[1778338053241,38.51,80331.43,53.9,-0.00449,1e-05,0.72311]
[1778338056435,38.51,80331.43,53.9,-0.00449,1e-05,0.72311]
[1778338056968,38.51,80332.49,53.9,-0.00448,1e-05,0.72218]
[1778338058895,38.51,80337.86,53.9,-0.00445,1e-05,0.71746]
[1778338058913,38.51,80337.86,53.9,-0.00445,1e-05,0.71746]
[1778338064932,38.51,80347.81,53.9,-0.00439,1e-05,0.70879]
[1778338065812,38.51,80347.86,53.9,-0.00439,1e-05,0.70875]
[1778338073572,38.51,80348.34,53.9,-0.00438,1e-05,0.70834]
[1778338074454,38.51,80348.34,53.9,-0.00438,1e-05,0.70834]
[1778338075242,38.51,80348.34,53.9,-0.00438,1e-05,0.70834]
[1778338076059,38.51,80348.44,53.9,-0.00438,1e-05,0.70825]
[1778338079543,38.51,80356.15,53.9,-0.00434,1e-05,0.7016]
[1778338080318,38.51,80359.23,53.9,-0.00432,1e-05,0.69896]
[1778338086788,38.51,80367.06,53.9,-0.00427,1e-05,0.69228]
[1778338087705,38.51,80367.2,53.9,-0.00427,1e-05,0.69216]
[1778338088555,38.51,80367.2,53.9,-0.00427,1e-05,0.69216]
[1778338090047,38.51,80367.12,53.9,-0.00427,1e-05,0.69223]
[1778338095126,38.51,80367.82,53.9,-0.00427,1e-05,0.69164]
[1778338095877,38.51,80367.82,53.9,-0.00427,1e-05,0.69164]
[1778338096643,38.51,80367.82,53.9,-0.00427,1e-05,0.69164]
[1778338098359,38.51,80369.95,53.9,-0.00425,1e-05,0.68983]
[1778338099297,38.51,80369.67,53.9,-0.00425,1e-05,0.69007]
[1778338100579,38.51,80369.83,53.9,-0.00425,1e-05,0.68993]
[1778338101476,38.51,80369.83,53.9,-0.00425,1e-05,0.68993]
[1778338104674,38.51,80369.8,53.9,-0.00425,1e-05,0.68996]
[1778338105554,38.51,80369.72,53.9,-0.00425,1e-05,0.69003]
[1778338111440,38.51,80369.56,53.9,-0.00426,1e-05,0.69016]
[1778338112175,38.51,80369.56,53.9,-0.00425,1e-05,0.68907]
[1778338112892,38.51,80369.2,53.9,-0.00425,1e-05,0.68937]
[1778338113555,38.51,80369.2,53.9,-0.00425,1e-05,0.68937]
[1778338114357,38.51,80369.24,53.9,-0.00425,1e-05,0.68934]
[1778338115079,38.51,80368.93,53.9,-0.00425,1e-05,0.6896]
[1778338121308,38.51,80369.19,53.9,-0.00425,1e-05,0.68938]
[1778338127350,38.51,80368.24,53.9,-0.00426,1e-05,0.69018]
[1778338133119,38.51,80368.68,53.9,-0.00425,1e-05,0.68981]
[1778338135291,38.51,80368.68,53.9,-0.00425,1e-05,0.68981]
[1778338135842,38.51,80368.68,53.9,-0.00425,1e-05,0.68981]
[1778338137500,38.51,80368.68,53.9,-0.00425,1e-05,0.68981]
[1778338138332,38.51,80368.55,53.9,-0.00425,1e-05,0.68992]
[1778338138980,38.51,80368.74,53.9,-0.00425,1e-05,0.68976]
[1778338141185,38.51,80365.69,53.9,-0.00427,1e-05,0.69235]
[1778338141924,38.51,80359.1,53.9,-0.00431,1e-05,0.69796]
[1778338143663,38.51,80356.04,53.9,-0.00433,1e-05,0.70058]
[1778338144508,38.51,80356.67,53.9,-0.00433,1e-05,0.70004]
[1778338150512,38.51,80356.15,53.9,-0.00433,1e-05,0.70049]
[1778338152503,38.51,80356.05,53.9,-0.00433,1e-05,0.70058]
[1778338153775,38.51,80354.88,53.9,-0.00434,1e-05,0.70158]
[1778338161588,38.51,80353.84,53.9,-0.00434,1e-05,0.70247]
[1778338164635,38.51,80353.84,53.9,-0.00434,1e-05,0.70247]
[1778338165501,38.51,80354.76,53.9,-0.00434,1e-05,0.70168]
[1778338166344,38.51,80354.21,53.9,-0.00434,1e-05,0.70216]
[1778338167081,38.51,80354.73,53.9,-0.00434,1e-05,0.70171]
[1778338169335,38.51,80355.01,53.9,-0.00434,1e-05,0.70147]
[1778338170573,38.51,80355.01,53.9,-0.00434,1e-05,0.70147]
[1778338178365,38.51,80354.81,53.9,-0.00433,1e-05,0.70053]
[1778338179073,38.51,80354.65,53.9,-0.00433,1e-05,0.70067]
[1778338182563,38.51,80353.51,53.9,-0.00434,1e-05,0.70165]
[1778338182683,38.51,80353.51,53.9,-0.00434,1e-05,0.70165]
[1778338188290,38.51,80345.63,53.9,-0.00439,1e-05,0.70845]
[1778338188862,38.51,80345.74,53.9,-0.00438,1e-05,0.70835]
[1778338189872,38.51,80345.74,53.9,-0.00438,1e-05,0.70835]
[1778338190834,38.51,80345.52,53.9,-0.00439,1e-05,0.70854]
[1778338196833,38.51,80343.91,53.9,-0.0044,1e-05,0.70994]
[1778338197800,38.51,80343.91,53.9,-0.0044,1e-05,0.70994]
[1778338198627,38.51,80343.91,53.9,-0.0044,1e-05,0.70994]
[1778338209871,38.51,80340.44,53.9,-0.00442,1e-05,0.71296]
[1778338211961,38.51,80340.4,53.9,-0.00442,1e-05,0.71299]
[1778338212013,38.51,80340.4,53.9,-0.00442,1e-05,0.71299]
[1778338212059,38.51,80340.4,53.9,-0.00442,1e-05,0.71299]
[1778338213787,38.51,80340.4,53.9,-0.00442,1e-05,0.71299]
[1778338214693,38.51,80334.87,53.9,-0.00445,1e-05,0.71782]
[1778338222009,38.51,80333.72,53.9,-0.00446,1e-05,0.71883]
[1778338229034,38.51,80333.27,53.9,-0.00446,1e-05,0.71923]
[1778338229839,38.51,80333.27,53.9,-0.00446,1e-05,0.71923]
[1778338232375,38.51,80333.27,53.9,-0.00446,1e-05,0.71923]
[1778338233107,38.51,80333.21,53.9,-0.00445,1e-05,0.71815]
[1778338235577,38.51,80333.21,53.9,-0.00445,1e-05,0.71815]
[1778338236431,38.51,80333.21,53.9,-0.00445,1e-05,0.71815]
[1778338242377,38.51,80333.21,53.9,-0.00445,1e-05,0.71815]
[1778338243174,38.51,80333.13,53.9,-0.00445,1e-05,0.71822]
[1778338250681,38.51,80332.04,53.9,-0.00446,1e-05,0.71917]
[1778338251429,38.51,80332.04,53.9,-0.00446,1e-05,0.71917]
[1778338252307,38.51,80331.96,53.9,-0.00446,1e-05,0.71924]
[1778338252896,38.51,80331.66,53.9,-0.00446,1e-05,0.71951]
[1778338254558,38.51,80331.68,53.9,-0.00446,1e-05,0.71949]
[1778338255421,38.51,80331.75,53.9,-0.00446,1e-05,0.71943]
[1778338260158,38.51,80331.1,53.9,-0.00447,1e-05,0.72]
[1778338260896,38.51,80329.07,53.9,-0.00448,1e-05,0.72179]
[1778338264664,38.51,80326.35,53.9,-0.0045,1e-05,0.72418]
[1778338266422,38.51,80325.43,53.9,-0.0045,1e-05,0.725]
[1778338272359,38.51,80324.77,53.9,-0.00451,1e-05,0.72558]
[1778338277394,38.51,80321.55,53.9,-0.00453,1e-05,0.72843]
[1778338278623,38.51,80321.55,53.9,-0.00453,1e-05,0.72843]
[1778338279372,38.51,80321.52,53.9,-0.00453,1e-05,0.72846]
[1778338279448,38.51,80321.52,53.9,-0.00453,1e-05,0.72846]
[1778338279472,38.51,80321.52,53.9,-0.00453,1e-05,0.72846]
[1778338279597,38.51,80321.52,53.9,-0.00453,1e-05,0.72846]
[1778338279876,38.51,80321.52,53.9,-0.00453,1e-05,0.72846]
[1778338279928,38.51,80321.32,53.9,-0.00453,1e-05,0.72864]
[1778338282300,38.51,80307.1,53.9,-0.00462,1e-05,0.74136]
[1778338287464,38.51,80307.52,53.9,-0.00461,1e-05,0.74098]
[1778338290079,38.51,80304.17,53.9,-0.00464,1e-05,0.744]
[1778338292007,38.51,80303.87,53.9,-0.00463,1e-05,0.74311]
[1778338297534,38.51,80302.01,53.9,-0.00464,1e-05,0.7448]
[1778338297966,38.51,80302.01,53.9,-0.00464,1e-05,0.7448]
[1778338298741,38.51,80302.01,53.9,-0.00464,1e-05,0.7448]
[1778338306890,38.51,80305.87,53.9,-0.00462,1e-05,0.74131]
[1778338307712,38.51,80305.91,53.9,-0.00462,1e-05,0.74127]
[1778338310936,38.51,80305.91,53.9,-0.00462,1e-05,0.74127]
[1778338311086,38.51,80305.91,53.9,-0.00462,1e-05,0.74127]
[1778338316249,38.51,80308.59,53.9,-0.0046,1e-05,0.73886]
[1778338317079,38.51,80308.59,53.9,-0.0046,1e-05,0.73886]
[1778338320138,38.51,80308.25,53.9,-0.0046,1e-05,0.73917]
[1778338320903,38.51,80308.25,53.9,-0.0046,1e-05,0.73917]
[1778338324199,38.51,80308.94,53.9,-0.0046,1e-05,0.73855]
[1778338325134,38.51,80308.94,53.9,-0.0046,1e-05,0.73855]
[1778338325825,38.51,80308.94,53.9,-0.0046,1e-05,0.73855]
[1778338326665,38.51,80308.92,53.9,-0.0046,1e-05,0.73857]
[1778338327472,38.51,80308.96,53.9,-0.0046,1e-05,0.73853]
[1778338328110,38.51,80308.58,53.9,-0.0046,1e-05,0.73887]
[1778338328830,38.51,80308.58,53.9,-0.0046,1e-05,0.73887]
[1778338329488,38.51,80308.58,53.9,-0.0046,1e-05,0.73887]
[1778338330354,38.51,80308.58,53.9,-0.0046,1e-05,0.73887]
[1778338332008,38.51,80307.8,53.9,-0.00461,1e-05,0.73957]
[1778338332261,38.51,80307.8,53.9,-0.00461,1e-05,0.73957]
[1778338335437,38.51,80295.55,53.9,-0.00468,1e-05,0.75066]
[1778338336383,38.51,80295.55,53.9,-0.00468,1e-05,0.75066]
[1778338339354,38.51,80287.29,53.9,-0.00474,1e-05,0.75822]
[1778338339384,38.51,80287.29,53.9,-0.00474,1e-05,0.75822]
[1778338339678,38.51,80287.29,53.9,-0.00474,1e-05,0.75822]
[1778338339833,38.51,80278.92,53.9,-0.00479,1e-05,0.76594]
[1778338340343,38.51,80278.92,53.9,-0.00479,1e-05,0.76594]
[1778338340588,38.51,80278.92,53.9,-0.00479,1e-05,0.76594]
[1778338340840,38.51,80275.7,53.9,-0.00481,1e-05,0.76893]
[1778338341345,38.51,80275.7,53.9,-0.00481,1e-05,0.76893]
[1778338341847,38.51,80267.21,53.9,-0.00487,1e-05,0.77686]
[1778338342214,38.51,80267.21,53.9,-0.00487,1e-05,0.77686]
[1778338342854,38.51,80266.12,53.9,-0.00488,1e-05,0.77789]
[1778338345375,38.51,80258.43,53.9,-0.00493,1e-05,0.78514]
[1778338345875,38.51,80260.05,53.9,-0.00492,1e-05,0.78361]
[1778338345973,38.51,80260.05,53.9,-0.00492,1e-05,0.78361]
[1778338346106,38.51,80260.05,53.9,-0.00492,1e-05,0.78361]
[1778338346882,38.51,80257.12,53.9,-0.00494,1e-05,0.78638]
[1778338349693,38.51,80254.61,53.9,-0.00495,1e-05,0.78876]
[1778338351418,38.51,80258.08,53.9,-0.00493,1e-05,0.78547]
[1778338352282,38.51,80259.51,53.9,-0.00491,1e-05,0.78291]
[1778338353098,38.51,80260.06,53.9,-0.00491,1e-05,0.78239]
[1778338353841,38.51,80260.06,53.9,-0.00491,1e-05,0.78239]
[1778338353982,38.51,80260.21,53.9,-0.00491,1e-05,0.78225]
[1778338357186,38.51,80263.6,53.9,-0.00489,1e-05,0.77906]
[1778338357989,38.51,80263.73,53.9,-0.00489,1e-05,0.77893]
[1778338364006,38.51,80265.48,53.9,-0.00487,1e-05,0.77729]
[1778338365156,38.51,80265.48,53.9,-0.00487,1e-05,0.77729]
[1778338365213,38.51,80265.48,53.9,-0.00487,1e-05,0.77729]
[1778338366189,38.51,80265.66,53.9,-0.00487,1e-05,0.77712]
[1778338366200,38.51,80265.66,53.9,-0.00487,1e-05,0.77712]
[1778338367031,38.51,80269.31,53.9,-0.00485,1e-05,0.7737]
[1778338367870,38.51,80269.31,53.9,-0.00485,1e-05,0.7737]
[1778338371030,38.51,80274.34,53.9,-0.00482,1e-05,0.76901]
[1778338371904,38.51,80274.34,53.9,-0.00482,1e-05,0.76901]
[1778338375499,38.51,80274.53,53.9,-0.00481,1e-05,0.76883]
[1778338376510,38.51,80274.61,53.9,-0.00481,1e-05,0.76876]
[1778338377403,38.51,80274.95,53.9,-0.00481,1e-05,0.76844]
[1778338378081,38.51,80275.2,53.9,-0.00481,1e-05,0.76821]
[1778338379563,38.51,80274.99,53.9,-0.00481,1e-05,0.7684]
[1778338380342,38.51,80274.99,53.9,-0.00481,1e-05,0.7684]
[1778338380889,38.51,80274.99,53.9,-0.00481,1e-05,0.7684]
[1778338381803,38.51,80276.85,53.9,-0.0048,1e-05,0.76668]
[1778338389181,38.51,80281.31,53.9,-0.00477,1e-05,0.76255]
[1778338393788,38.51,80283.11,53.9,-0.00476,1e-05,0.76089]
[1778338394652,38.51,80283.01,53.9,-0.00476,1e-05,0.76098]
[1778338396264,38.51,80282.96,53.9,-0.00476,1e-05,0.76103]
[1778338397127,38.51,80284.07,53.9,-0.00475,1e-05,0.76]
[1778338400459,38.51,80284.21,53.9,-0.00475,1e-05,0.75987]
[1778338401265,38.51,80284.26,53.9,-0.00475,1e-05,0.75983]
[1778338403545,38.51,80284.26,53.9,-0.00475,1e-05,0.75983]
[1778338404367,38.51,80284.26,53.9,-0.00475,1e-05,0.75983]
[1778338410414,38.51,80284.6,53.9,-0.00475,1e-05,0.75951]
[1778338411306,38.51,80284.6,53.9,-0.00475,1e-05,0.75951]
[1778338414424,38.51,80284.6,53.9,-0.00475,1e-05,0.75951]
[1778338415128,38.51,80284.09,53.9,-0.00474,1e-05,0.75881]
[1778338415944,38.51,80284.09,53.9,-0.00474,1e-05,0.75881]
[1778338416852,38.51,80284.8,53.9,-0.00474,1e-05,0.75815]
[1778338421317,38.51,80286.26,53.9,-0.00473,1e-05,0.75681]
[1778338421320,38.51,80286.26,53.9,-0.00473,1e-05,0.75681]
[1778338421606,38.51,80286.26,53.9,-0.00473,1e-05,0.75681]
[1778338422747,38.51,80285.79,53.9,-0.00473,1e-05,0.75724]
[1778338422755,38.51,80286.06,53.9,-0.00473,1e-05,0.757]
[1778338423337,38.51,80286.06,53.9,-0.00473,1e-05,0.757]
[1778338424350,38.51,80286.06,53.9,-0.00473,1e-05,0.757]
[1778338425123,38.51,80286.41,53.9,-0.00473,1e-05,0.75667]
[1778338425433,38.51,80286.37,53.9,-0.00473,1e-05,0.75671]
[1778338429699,38.51,80286.42,53.9,-0.00473,1e-05,0.75666]
[1778338429790,38.51,80286.42,53.9,-0.00473,1e-05,0.75666]
[1778338430494,38.51,80286.42,53.9,-0.00473,1e-05,0.75666]
[1778338430595,38.51,80286.66,53.9,-0.00473,1e-05,0.75644]
[1778338435117,38.51,80286.02,53.9,-0.00473,1e-05,0.75703]
[1778338435503,38.51,80286.1,53.9,-0.00473,1e-05,0.75696]
[1778338436596,38.51,80286.1,53.9,-0.00473,1e-05,0.75696]
[1778338436604,38.51,80284.62,53.9,-0.00474,1e-05,0.75832]
[1778338442553,38.51,80285.78,53.9,-0.00473,1e-05,0.75725]
[1778338447793,38.51,80286.08,53.9,-0.00473,1e-05,0.75698]
[1778338447894,38.51,80286.28,53.9,-0.00473,1e-05,0.75679]
[1778338448555,38.51,80286.28,53.9,-0.00473,1e-05,0.75679]
[1778338448595,38.51,80286.16,53.9,-0.00473,1e-05,0.7569]
[1778338453765,38.51,80286.12,53.9,-0.00473,1e-05,0.75694]
[1778338453866,38.51,80286.2,53.9,-0.00473,1e-05,0.75687]
[1778338454518,38.51,80286.2,53.9,-0.00473,1e-05,0.75687]
[1778338454637,38.51,80286.07,53.9,-0.00473,1e-05,0.75699]
[1778338455063,38.51,80286.07,53.9,-0.00473,1e-05,0.75699]
[1778338455874,38.51,80286.07,53.9,-0.00473,1e-05,0.75699]
[1778338456544,38.51,80285.65,53.9,-0.00473,1e-05,0.75737]
[1778338456651,38.51,80285.78,53.9,-0.00473,1e-05,0.75725]
[1778338457510,38.51,80285.78,53.9,-0.00473,1e-05,0.75725]
[1778338457612,38.51,80285.78,53.9,-0.00473,1e-05,0.75725]
[1778338459597,38.51,80285.78,53.9,-0.00473,1e-05,0.75725]
[1778338459699,38.51,80285.78,53.9,-0.00473,1e-05,0.75725]
[1778338460513,38.51,80285.78,53.9,-0.00473,1e-05,0.75725]
[1778338462693,38.51,80285.89,53.9,-0.00473,1e-05,0.75715]
[1778338463756,38.51,80285.89,53.9,-0.00473,1e-05,0.75715]
[1778338463857,38.51,80285.89,53.9,-0.00473,1e-05,0.75715]
[1778338464738,38.51,80285.89,53.9,-0.00473,1e-05,0.75715]
[1778338464839,38.51,80286.1,53.9,-0.00473,1e-05,0.75696]
[1778338468843,38.51,80286.78,53.9,-0.00473,1e-05,0.75633]
[1778338468879,38.51,80286.81,53.9,-0.00473,1e-05,0.75631]
[1778338469509,38.51,80286.81,53.9,-0.00473,1e-05,0.75631]
[1778338471625,38.51,80286.81,53.9,-0.00473,1e-05,0.75631]
[1778338472539,38.51,80286.81,53.9,-0.00472,1e-05,0.75513]
[1778338474777,38.51,80286.71,53.9,-0.00472,1e-05,0.75522]
[1778338476095,38.51,80286.76,53.9,-0.00472,1e-05,0.75518]
[1778338476822,38.51,80286.76,53.9,-0.00472,1e-05,0.75518]
[1778338481826,38.51,80286.6,53.9,-0.00472,1e-05,0.75532]
[1778338482149,38.51,80286.6,53.9,-0.00472,1e-05,0.75532]
[1778338485433,38.51,80288.28,53.9,-0.00471,1e-05,0.75379]
[1778338486225,38.51,80288.32,53.9,-0.00471,1e-05,0.75375]
[1778338487133,38.51,80288.32,53.9,-0.00471,1e-05,0.75375]
[1778338487877,38.51,80288.32,53.9,-0.00471,1e-05,0.75375]
[1778338496810,38.51,80293.0,53.9,-0.00468,1e-05,0.74948]
[1778338497683,38.51,80293.43,53.9,-0.00468,1e-05,0.74909]
[1778338502546,38.51,80290.38,53.9,-0.0047,1e-05,0.75187]
[1778338503410,38.51,80289.07,53.9,-0.0047,1e-05,0.75306]
[1778338507190,38.51,80289.61,53.9,-0.0047,1e-05,0.75257]
[1778338507844,38.51,80289.61,53.9,-0.0047,1e-05,0.75257]
[1778338514109,38.51,80291.66,53.9,-0.00469,1e-05,0.7507]
[1778338514337,38.51,80292.13,53.9,-0.00468,1e-05,0.75027]
[1778338521103,38.51,80295.68,53.9,-0.00466,1e-05,0.74704]
[1778338523610,38.51,80295.68,53.9,-0.00466,1e-05,0.74704]
[1778338524404,38.51,80295.67,53.9,-0.00466,1e-05,0.74705]
[1778338527601,38.51,80294.91,53.9,-0.00467,1e-05,0.74774]
[1778338530154,38.51,80293.52,53.9,-0.00468,1e-05,0.74901]
[1778338534681,38.51,80294.58,53.9,-0.00466,1e-05,0.74688]
[1778338535489,38.51,80295.44,53.9,-0.00466,1e-05,0.7461]
[1778338537888,38.51,80295.64,53.9,-0.00466,1e-05,0.74591]
[1778338538558,38.51,80295.64,53.9,-0.00466,1e-05,0.74591]
[1778338543593,38.51,80295.33,53.9,-0.00466,1e-05,0.74619]
[1778338544518,38.51,80295.33,53.9,-0.00466,1e-05,0.74619]
[1778338545151,38.51,80295.08,53.9,-0.00466,1e-05,0.74642]
[1778338545800,38.51,80295.08,53.9,-0.00466,1e-05,0.74642]
[1778338551313,38.51,80293.41,53.9,-0.00467,1e-05,0.74794]
[1778338553573,38.51,80293.45,53.9,-0.00467,1e-05,0.7479]
[1778338554390,38.51,80293.45,53.9,-0.00467,1e-05,0.7479]
[1778338556629,38.51,80293.81,53.9,-0.00467,1e-05,0.74757]
[1778338557580,38.51,80297.32,53.9,-0.00464,1e-05,0.74439]
[1778338558273,38.51,80297.12,53.9,-0.00465,1e-05,0.74457]
[1778338558852,38.51,80297.12,53.9,-0.00465,1e-05,0.74457]
[1778338560381,38.51,80296.15,53.9,-0.00465,1e-05,0.74545]
[1778338561460,38.51,80296.15,53.9,-0.00465,1e-05,0.74545]
[1778338561471,38.51,80296.15,53.9,-0.00465,1e-05,0.74545]
[1778338561482,38.51,80296.15,53.9,-0.00465,1e-05,0.74545]
[1778338564469,38.51,80309.93,53.9,-0.00456,1e-05,0.73305]
[1778338565226,38.51,80310.17,53.9,-0.00456,1e-05,0.73284]
[1778338566674,38.51,80310.08,53.9,-0.00456,1e-05,0.73292]
[1778338567614,38.51,80310.18,53.9,-0.00456,1e-05,0.73283]
[1778338573470,38.51,80307.4,53.9,-0.00458,1e-05,0.73532]
[1778338575190,38.51,80309.38,53.9,-0.00457,1e-05,0.73354]
[1778338575269,38.51,80309.38,53.9,-0.00457,1e-05,0.73354]
[1778338577626,38.51,80315.9,53.9,-0.00453,1e-05,0.72774]
[1778338577668,38.51,80315.9,53.9,-0.00453,1e-05,0.72774]
[1778338582916,38.51,80318.22,53.9,-0.00451,1e-05,0.72568]
[1778338584426,38.51,80319.17,53.9,-0.00451,1e-05,0.72484]
[1778338586657,38.51,80318.69,53.9,-0.00451,1e-05,0.72526]
[1778338587585,38.51,80318.57,53.9,-0.00451,1e-05,0.72537]
[1778338592447,38.51,80318.33,53.9,-0.00451,1e-05,0.72444]
[1778338593215,38.51,80317.43,53.9,-0.00451,1e-05,0.72524]
[1778338595451,38.51,80316.09,53.9,-0.00452,1e-05,0.72642]
[1778338596144,38.51,80316.09,53.9,-0.00452,1e-05,0.72642]
[1778338599156,38.51,80316.14,53.9,-0.00452,1e-05,0.72638]
[1778338599806,38.51,80316.06,53.9,-0.00452,1e-05,0.72645]
[1778338604812,38.51,80316.06,53.9,-0.00452,1e-05,0.72645]
[1778338605626,38.51,80315.72,53.9,-0.00452,1e-05,0.72675]
[1778338606440,38.51,80315.9,53.9,-0.00452,1e-05,0.72659]
[1778338609002,38.51,80316.28,53.9,-0.00452,1e-05,0.72626]
[1778338609112,38.51,80316.28,53.9,-0.00452,1e-05,0.72626]
[1778338609682,38.51,80317.64,53.9,-0.00451,1e-05,0.72505]
[1778338612643,38.51,80320.02,53.9,-0.00449,1e-05,0.72295]
[1778338613475,38.51,80320.02,53.9,-0.00449,1e-05,0.72295]
[1778338616598,38.51,80321.35,53.9,-0.00449,1e-05,0.72177]
[1778338617481,38.51,80321.35,53.9,-0.00449,1e-05,0.72177]
[1778338623282,38.51,80321.22,53.9,-0.00449,1e-05,0.72189]
[1778338623860,38.51,80321.22,53.9,-0.00449,1e-05,0.72189]
[1778338626368,38.51,80321.43,53.9,-0.00449,1e-05,0.7217]
[1778338626986,38.51,80321.43,53.9,-0.00449,1e-05,0.7217]
[1778338627636,38.51,80321.88,53.9,-0.00448,1e-05,0.72131]
[1778338629107,38.51,80322.31,53.9,-0.00448,1e-05,0.72093]
[1778338634676,38.51,80336.09,53.9,-0.0044,1e-05,0.70888]
[1778338635616,38.51,80337.38,53.9,-0.00439,1e-05,0.70776]
[1778338636552,38.51,80337.34,53.9,-0.00439,1e-05,0.70779]
[1778338637583,38.51,80337.34,53.9,-0.00439,1e-05,0.70779]
[1778338640812,38.51,80337.78,53.9,-0.00439,1e-05,0.70741]
[1778338641940,38.51,80337.23,53.9,-0.00439,1e-05,0.70789]
[1778338644363,38.51,80337.48,53.9,-0.00439,1e-05,0.70767]
[1778338645098,38.51,80337.48,53.9,-0.00439,1e-05,0.70767]
[1778338645924,38.51,80338.02,53.9,-0.00438,1e-05,0.70721]
[1778338647595,38.51,80337.58,53.9,-0.00439,1e-05,0.70759]
[1778338649140,38.51,80337.58,53.9,-0.00439,1e-05,0.70759]
[1778338649947,38.51,80338.07,53.9,-0.00438,1e-05,0.70716]
[1778338652556,38.51,80337.22,53.9,-0.00438,1e-05,0.70678]
[1778338652993,38.51,80337.22,53.9,-0.00438,1e-05,0.70678]
[1778338653732,38.51,80331.72,53.9,-0.00442,1e-05,0.71156]
[1778338654596,38.51,80330.56,53.9,-0.00442,1e-05,0.71257]
[1778338657538,38.51,80329.72,53.9,-0.00443,1e-05,0.7133]
[1778338658408,38.51,80328.29,53.9,-0.00444,1e-05,0.71455]
[1778338659150,38.51,80328.29,53.9,-0.00444,1e-05,0.71455]
[1778338660001,38.51,80327.82,53.9,-0.00444,1e-05,0.71496]
[1778338662326,38.51,80328.14,53.9,-0.00444,1e-05,0.71468]
[1778338663091,38.51,80328.14,53.9,-0.00444,1e-05,0.71468]
[1778338670145,38.51,80327.76,53.9,-0.00444,1e-05,0.71501]
[1778338670492,38.51,80327.76,53.9,-0.00444,1e-05,0.71501]
[1778338671995,38.51,80327.65,53.9,-0.00444,1e-05,0.71511]
[1778338672867,38.51,80327.65,53.9,-0.00444,1e-05,0.71511]
[1778338673641,38.51,80327.92,53.9,-0.00444,1e-05,0.71487]
[1778338677445,38.51,80327.85,53.9,-0.00444,1e-05,0.71493]
[1778338678233,38.51,80327.85,53.9,-0.00444,1e-05,0.71493]
[1778338679603,38.51,80327.98,53.9,-0.00444,1e-05,0.71482]
[1778338680383,38.51,80327.98,53.9,-0.00444,1e-05,0.71482]
[1778338683038,38.51,80328.15,53.9,-0.00444,1e-05,0.71467]
[1778338683815,38.51,80328.31,53.9,-0.00444,1e-05,0.71453]
[1778338685907,38.51,80328.16,53.9,-0.00444,1e-05,0.71466]
[1778338686887,38.51,80328.16,53.9,-0.00444,1e-05,0.71466]
[1778338689332,38.51,80328.21,53.9,-0.00444,1e-05,0.71462]
[1778338690025,38.51,80328.21,53.9,-0.00444,1e-05,0.71462]
[1778338692397,38.51,80326.66,53.9,-0.00445,1e-05,0.71597]
[1778338693222,38.51,80326.66,53.9,-0.00445,1e-05,0.71597]
[1778338696453,38.51,80327.5,53.9,-0.00444,1e-05,0.71524]
[1778338697454,38.51,80327.5,53.9,-0.00444,1e-05,0.71524]
[1778338698107,38.51,80327.5,53.9,-0.00444,1e-05,0.71524]
[1778338698660,38.51,80327.5,53.9,-0.00444,1e-05,0.71524]
[1778338700352,38.51,80327.58,53.9,-0.00444,1e-05,0.71517]
[1778338700933,38.51,80327.58,53.9,-0.00444,1e-05,0.71517]
[1778338701695,38.51,80327.58,53.9,-0.00444,1e-05,0.71517]
[1778338702624,38.51,80327.58,53.9,-0.00444,1e-05,0.71517]
[1778338703374,38.51,80327.58,53.9,-0.00444,1e-05,0.71517]
[1778338704114,38.51,80327.58,53.9,-0.00444,1e-05,0.71517]
[1778338704897,38.51,80327.58,53.9,-0.00444,1e-05,0.71517]
[1778338705634,38.51,80327.73,53.9,-0.00444,1e-05,0.71504]
[1778338710898,38.51,80327.5,53.9,-0.00444,1e-05,0.71524]
[1778338711888,38.51,80327.83,53.9,-0.00444,1e-05,0.71495]
[1778338717476,38.51,80327.9,53.9,-0.00443,1e-05,0.71376]
[1778338718384,38.51,80327.9,53.9,-0.00443,1e-05,0.71376]
[1778338718970,38.51,80327.9,53.9,-0.00443,1e-05,0.71376]
[1778338724168,38.51,80327.84,53.9,-0.00443,1e-05,0.71381]
[1778338725643,38.51,80327.86,53.9,-0.00443,1e-05,0.7138]
[1778338726542,38.51,80327.86,53.9,-0.00443,1e-05,0.7138]
[1778338728283,38.51,80327.86,53.9,-0.00443,1e-05,0.7138]
[1778338728848,38.51,80327.86,53.9,-0.00443,1e-05,0.7138]
[1778338729630,38.51,80327.86,53.9,-0.00443,1e-05,0.7138]
[1778338730607,38.51,80327.86,53.9,-0.00443,1e-05,0.7138]
[1778338731474,38.51,80327.71,53.9,-0.00443,1e-05,0.71393]
[1778338734436,38.51,80327.63,53.9,-0.00443,1e-05,0.714]
[1778338735810,38.51,80327.65,53.9,-0.00443,1e-05,0.71398]
[1778338737583,38.51,80328.44,53.9,-0.00443,1e-05,0.71329]
[1778338738365,38.51,80328.19,53.9,-0.00443,1e-05,0.71351]
[1778338742778,38.51,80328.24,53.9,-0.00443,1e-05,0.71346]
[1778338743592,38.51,80328.2,53.9,-0.00443,1e-05,0.7135]
[1778338751714,38.51,80328.34,53.9,-0.00443,1e-05,0.71338]
[1778338757923,38.51,80328.36,53.9,-0.00443,1e-05,0.71336]
[1778338758631,38.51,80328.27,53.9,-0.00443,1e-05,0.71344]
[1778338761574,38.51,80328.01,53.9,-0.00443,1e-05,0.71366]
[1778338762254,38.51,80328.01,53.9,-0.00443,1e-05,0.71366]
[1778338763679,38.51,80327.39,53.9,-0.00444,1e-05,0.71421]
[1778338764702,38.51,80325.98,53.9,-0.00444,1e-05,0.71544]
[1778338767065,38.51,80326.02,53.9,-0.00444,1e-05,0.7154]
[1778338768015,38.51,80325.86,53.9,-0.00444,1e-05,0.71554]
[1778338769413,38.51,80326.15,53.9,-0.00444,1e-05,0.71529]
[1778338770269,38.51,80326.15,53.9,-0.00444,1e-05,0.71529]
[1778338770933,38.51,80326.15,53.9,-0.00444,1e-05,0.71529]
[1778338772657,38.51,80325.1,53.9,-0.00444,1e-05,0.71508]
[1778338773528,38.51,80325.96,53.9,-0.00444,1e-05,0.71433]
[1778338774187,38.51,80325.96,53.9,-0.00444,1e-05,0.71433]
[1778338774964,38.51,80325.97,53.9,-0.00444,1e-05,0.71432]
[1778338775884,38.51,80325.94,53.9,-0.00444,1e-05,0.71434]
[1778338779392,38.51,80326.03,53.9,-0.00444,1e-05,0.71427]
[1778338782173,38.51,80326.06,53.9,-0.00444,1e-05,0.71424]
[1778338787459,38.51,80324.63,53.9,-0.00445,1e-05,0.71549]
[1778338788267,38.51,80324.63,53.9,-0.00445,1e-05,0.71549]
[1778338789102,38.51,80325.41,53.9,-0.00444,1e-05,0.71481]
[1778338789862,38.51,80325.69,53.9,-0.00444,1e-05,0.71456]
[1778338791324,38.51,80325.69,53.9,-0.00444,1e-05,0.71456]
[1778338792011,38.51,80325.88,53.9,-0.00444,1e-05,0.7144]
[1778338793531,38.51,80326.61,53.9,-0.00443,1e-05,0.71376]
[1778338794379,38.51,80326.61,53.9,-0.00443,1e-05,0.71376]
[1778338801103,38.51,80325.76,53.9,-0.00444,1e-05,0.7145]
[1778338801374,38.51,80325.76,53.9,-0.00444,1e-05,0.7145]
[1778338802670,38.51,80319.89,53.9,-0.00447,1e-05,0.71965]
[1778338803783,38.51,80317.32,53.9,-0.00449,1e-05,0.72192]
[1778338807668,38.51,80317.51,53.9,-0.00449,1e-05,0.72175]
[1778338808489,38.51,80317.51,53.9,-0.00449,1e-05,0.72175]
[1778338814150,38.51,80316.87,53.9,-0.00449,1e-05,0.72231]
[1778338816615,38.51,80316.66,53.9,-0.00449,1e-05,0.7225]
[1778338817383,38.51,80316.66,53.9,-0.00449,1e-05,0.7225]
[1778338818109,38.51,80316.56,53.9,-0.0045,1e-05,0.72259]
[1778338818911,38.51,80316.56,53.9,-0.0045,1e-05,0.72259]
[1778338823310,38.51,80314.38,53.9,-0.00451,1e-05,0.72451]
[1778338824003,38.51,80314.94,53.9,-0.00451,1e-05,0.72402]
[1778338829256,38.51,80317.65,53.9,-0.00449,1e-05,0.72162]
[1778338830617,38.51,80317.41,53.9,-0.00449,1e-05,0.72184]
[1778338831600,38.51,80317.49,53.9,-0.00448,1e-05,0.72063]
[1778338833696,38.51,80317.29,53.9,-0.00448,1e-05,0.7208]
[1778338834371,38.51,80317.29,53.9,-0.00448,1e-05,0.7208]
[1778338839108,38.51,80316.34,53.9,-0.00449,1e-05,0.72164]
[1778338839673,38.51,80316.52,53.9,-0.00449,1e-05,0.72148]
[1778338843511,38.51,80316.63,53.9,-0.00449,1e-05,0.72139]
[1778338848266,38.51,80314.63,53.9,-0.0045,1e-05,0.72315]
[1778338848389,38.51,80315.15,53.9,-0.0045,1e-05,0.72269]
[1778338849007,38.51,80315.15,53.9,-0.0045,1e-05,0.72269]
[1778338849396,38.51,80315.45,53.9,-0.0045,1e-05,0.72243]
[1778338854431,38.51,80315.19,53.9,-0.0045,1e-05,0.72266]
[1778338857300,38.51,80314.11,53.9,-0.0045,1e-05,0.72361]
[1778338857453,38.51,80313.99,53.9,-0.0045,1e-05,0.72372]
[1778338858185,38.51,80313.99,53.9,-0.0045,1e-05,0.72372]
[1778338858459,38.51,80313.81,53.9,-0.00451,1e-05,0.72388]
[1778338863494,38.51,80312.06,53.9,-0.00452,1e-05,0.72543]
[1778338870219,38.51,80313.61,53.9,-0.00451,1e-05,0.72405]
[1778338870320,38.51,80313.68,53.9,-0.00451,1e-05,0.72399]
[1778338873890,38.51,80313.61,53.9,-0.00451,1e-05,0.72405]
[1778338873943,38.51,80313.58,53.9,-0.00451,1e-05,0.72408]
[1778338878461,38.51,80312.68,53.9,-0.00451,1e-05,0.72488]
[1778338879207,38.51,80312.82,53.9,-0.00451,1e-05,0.72475]
[1778338884719,38.51,80312.7,53.9,-0.00451,1e-05,0.72486]
[1778338884819,38.51,80312.7,53.9,-0.00451,1e-05,0.72486]
[1778338886078,38.51,80312.7,53.9,-0.00451,1e-05,0.72486]
[1778338886151,38.51,80312.78,53.9,-0.00451,1e-05,0.72479]
[1778338887568,38.51,80317.09,53.9,-0.00449,1e-05,0.72098]
[1778338888469,38.51,80317.09,53.9,-0.00449,1e-05,0.72098]
[1778338889821,38.51,80322.33,53.9,-0.00445,1e-05,0.71637]
[1778338890219,38.51,80322.33,53.9,-0.00445,1e-05,0.71637]
[1778338896726,38.51,80326.47,53.9,-0.00442,1e-05,0.71163]
[1778338898432,38.51,80326.47,53.9,-0.00442,1e-05,0.71163]
[1778338898437,38.51,80326.51,53.9,-0.00442,1e-05,0.71159]
[1778338899167,38.51,80326.51,53.9,-0.00442,1e-05,0.71159]
[1778338899747,38.51,80326.37,53.9,-0.00442,1e-05,0.71171]
[1778338902338,38.51,80326.37,53.9,-0.00442,1e-05,0.71171]
[1778338902439,38.51,80326.58,53.9,-0.00442,1e-05,0.71153]
[1778338903033,38.51,80326.58,53.9,-0.00442,1e-05,0.71153]
[1778338903134,38.51,80326.52,53.9,-0.00442,1e-05,0.71158]
[1778338909817,38.51,80325.2,53.9,-0.00443,1e-05,0.71273]
[1778338912394,38.51,80326.21,53.9,-0.00442,1e-05,0.71185]
[1778338912447,38.51,80325.91,53.9,-0.00442,1e-05,0.71211]
[1778338914667,38.51,80326.25,53.9,-0.00442,1e-05,0.71182]
[1778338914768,38.51,80326.25,53.9,-0.00442,1e-05,0.71182]
[1778338917134,38.51,80326.25,53.9,-0.00442,1e-05,0.71182]
[1778338917199,38.51,80326.2,53.9,-0.00442,1e-05,0.71186]
[1778338917953,38.51,80326.2,53.9,-0.00442,1e-05,0.71186]
[1778338918053,38.51,80326.02,53.9,-0.00442,1e-05,0.71202]
[1778338918590,38.51,80326.02,53.9,-0.00442,1e-05,0.71202]
[1778338919513,38.51,80326.02,53.9,-0.00442,1e-05,0.71202]
[1778338918880,38.51,80325.98,53.9,-0.00442,1e-05,0.71205]
[1778338920394,38.51,80325.98,53.9,-0.00442,1e-05,0.71205]
[1778338921762,38.51,80325.97,53.9,-0.00442,1e-05,0.71206]
[1778338922344,38.51,80325.97,53.9,-0.00442,1e-05,0.71206]
[1778338922554,38.51,80327.73,53.9,-0.00441,1e-05,0.71053]
[1778338922857,38.51,80327.73,53.9,-0.00441,1e-05,0.71053]
[1778338923613,38.51,80330.9,53.9,-0.00439,1e-05,0.70777]
[1778338923915,38.51,80333.32,53.9,-0.00438,1e-05,0.70568]
[1778338928168,38.51,80333.76,53.9,-0.00438,1e-05,0.70529]
[1778338928173,38.51,80333.63,53.9,-0.00438,1e-05,0.70541]
[1778338929133,38.51,80333.63,53.9,-0.00438,1e-05,0.70541]
[1778338929151,38.51,80333.63,53.9,-0.00438,1e-05,0.70541]
[1778338929832,38.51,80333.63,53.9,-0.00438,1e-05,0.70541]
[1778338929842,38.51,80333.63,53.9,-0.00438,1e-05,0.70541]
[1778338929998,38.51,80333.63,53.9,-0.00438,1e-05,0.70541]
[1778338930041,38.51,80334.49,53.9,-0.00437,1e-05,0.70466]
[1778338932234,38.51,80336.92,53.9,-0.00436,1e-05,0.70257]
[1778338932243,38.51,80337.55,53.9,-0.00435,1e-05,0.70202]
[1778338936128,38.51,80337.23,53.9,-0.00435,1e-05,0.7023]
[1778338936175,38.51,80337.35,53.9,-0.00435,1e-05,0.70219]
[1778338936931,38.51,80337.35,53.9,-0.00435,1e-05,0.70219]
[1778338937006,38.51,80337.37,53.9,-0.00435,1e-05,0.70218]
[1778338943191,38.51,80337.47,53.9,-0.00435,1e-05,0.70209]
[1778338943262,38.51,80337.54,53.9,-0.00435,1e-05,0.70203]
[1778338943879,38.51,80337.54,53.9,-0.00435,1e-05,0.70203]
[1778338944055,38.51,80337.61,53.9,-0.00435,1e-05,0.70197]
[1778338949090,38.51,80336.76,53.9,-0.00436,1e-05,0.7027]
[1778338951521,38.51,80336.84,53.9,-0.00436,1e-05,0.70263]
[1778338951556,38.51,80337.44,53.9,-0.00435,1e-05,0.701]
[1778338952433,38.51,80337.44,53.9,-0.00435,1e-05,0.701]
[1778338952451,38.51,80338.31,53.9,-0.00434,1e-05,0.70025]
[1778338954639,38.51,80338.36,53.9,-0.00434,1e-05,0.70021]
[1778338955449,38.51,80338.36,53.9,-0.00434,1e-05,0.70021]
[1778338963188,38.51,80340.34,53.9,-0.00433,1e-05,0.69851]
[1778338968011,38.51,80341.14,53.9,-0.00432,1e-05,0.69782]
[1778338968116,38.51,80341.14,53.9,-0.00432,1e-05,0.69782]
[1778338971470,38.51,80340.97,53.9,-0.00433,1e-05,0.69797]
[1778338971526,38.51,80341.4,53.9,-0.00432,1e-05,0.6976]
[1778338977286,38.51,80340.89,53.9,-0.00433,1e-05,0.69804]
[1778338982372,38.51,80343.4,53.9,-0.00431,1e-05,0.69589]
[1778338982473,38.51,80343.4,53.9,-0.00431,1e-05,0.69589]
[1778338983213,38.51,80343.4,53.9,-0.00431,1e-05,0.69589]
[1778338983328,38.51,80343.25,53.9,-0.00431,1e-05,0.69602]
[1778338990351,38.51,80342.98,53.9,-0.00431,1e-05,0.69625]
[1778338990452,38.51,80342.98,53.9,-0.00431,1e-05,0.69625]
[1778338993209,38.51,80342.98,53.9,-0.00431,1e-05,0.69625]
[1778338993399,38.51,80343.58,53.9,-0.00431,1e-05,0.69573]
[1778338993940,38.51,80343.58,53.9,-0.00431,1e-05,0.69573]
[1778338994406,38.51,80343.49,53.9,-0.00431,1e-05,0.69581]
[1778338994633,38.51,80343.49,53.9,-0.00431,1e-05,0.69581]
[1778338996420,38.51,80343.39,53.9,-0.00431,1e-05,0.6959]
[1778339001455,38.51,80343.31,53.9,-0.00431,1e-05,0.69597]
[1778339005494,38.51,80342.89,53.9,-0.00431,1e-05,0.69632]
[1778339005595,38.51,80342.91,53.9,-0.00431,1e-05,0.69631]
[1778339006282,38.51,80342.91,53.9,-0.00431,1e-05,0.69631]
[1778339006490,38.51,80342.82,53.9,-0.00431,1e-05,0.69638]
[1778339011346,38.51,80342.65,53.9,-0.00432,1e-05,0.69653]
[1778339011525,38.51,80342.41,53.9,-0.00431,1e-05,0.69563]
[1778339012186,38.51,80342.41,53.9,-0.00431,1e-05,0.69563]
[1778339012532,38.51,80342.52,53.9,-0.00431,1e-05,0.69553]
[1778339017567,38.51,80342.38,53.9,-0.00431,1e-05,0.69565]
[1778339019805,38.51,80341.44,53.9,-0.00432,1e-05,0.69646]
[1778339020339,38.51,80341.44,53.9,-0.00432,1e-05,0.69646]
[1778339022559,38.51,80342.12,53.9,-0.00431,1e-05,0.69587]
[1778339022604,38.51,80342.13,53.9,-0.00431,1e-05,0.69587]
[1778339024315,38.51,80342.13,53.9,-0.00431,1e-05,0.69587]
[1778339024616,38.51,80342.19,53.9,-0.00431,1e-05,0.69581]
[1778339025627,38.51,80342.19,53.9,-0.00431,1e-05,0.69581]
[1778339025731,38.51,80342.13,53.9,-0.00431,1e-05,0.69587]
[1778339027869,38.51,80342.13,53.9,-0.00431,1e-05,0.69587]
[1778339027909,38.51,80342.13,53.9,-0.00431,1e-05,0.69587]
[1778339029540,38.51,80342.13,53.9,-0.00431,1e-05,0.69587]
[1778339030295,38.51,80342.13,53.9,-0.00431,1e-05,0.69587]
[1778339030905,38.51,80342.47,53.9,-0.00431,1e-05,0.69557]
[1778339031006,38.51,80342.91,53.9,-0.00431,1e-05,0.6952]
[1778339031723,38.51,80342.91,53.9,-0.00431,1e-05,0.6952]
[1778339031812,38.51,80343.28,53.9,-0.00431,1e-05,0.69488]
[1778339034946,38.51,80342.56,53.9,-0.00431,1e-05,0.6955]
[1778339035047,38.51,80342.56,53.9,-0.00431,1e-05,0.6955]
[1778339035650,38.51,80342.56,53.9,-0.00431,1e-05,0.6955]
[1778339036701,38.51,80342.41,53.9,-0.00431,1e-05,0.69563]
[1778339038020,38.51,80342.41,53.9,-0.00431,1e-05,0.69563]
[1778339038121,38.51,80342.33,53.9,-0.00431,1e-05,0.69569]
[1778339038703,38.51,80342.33,53.9,-0.00431,1e-05,0.69569]
[1778339039504,38.51,80342.33,53.9,-0.00431,1e-05,0.69569]
[1778339040326,38.51,80341.34,53.9,-0.00432,1e-05,0.69654]
[1778339040410,38.51,80341.2,53.9,-0.00432,1e-05,0.69666]
[1778339041813,38.51,80341.37,53.9,-0.00432,1e-05,0.69652]
[1778339041840,38.51,80341.43,53.9,-0.00432,1e-05,0.69646]
[1778339044224,38.51,80341.69,53.9,-0.00431,1e-05,0.69624]
[1778339044324,38.51,80341.69,53.9,-0.00431,1e-05,0.69624]
[1778339048104,38.51,80341.51,53.9,-0.00432,1e-05,0.6964]
[1778339048204,38.51,80341.5,53.9,-0.00432,1e-05,0.6964]
[1778339048672,38.51,80341.5,53.9,-0.00432,1e-05,0.6964]
[1778339048785,38.51,80341.52,53.9,-0.00432,1e-05,0.69639]
[1778339053827,38.51,80340.14,53.9,-0.00432,1e-05,0.69757]
[1778339053927,38.51,80341.25,53.9,-0.00432,1e-05,0.69662]
[1778339054694,38.51,80341.25,53.9,-0.00432,1e-05,0.69662]
[1778339054827,38.51,80341.32,53.9,-0.00432,1e-05,0.69656]
[1778339059175,38.51,80341.32,53.9,-0.00432,1e-05,0.69656]
[1778339059276,38.51,80341.62,53.9,-0.00432,1e-05,0.6963]
[1778339060333,38.51,80341.62,53.9,-0.00432,1e-05,0.6963]
[1778339060412,38.51,80341.6,53.9,-0.00432,1e-05,0.69632]
[1778339060974,38.51,80341.6,53.9,-0.00432,1e-05,0.69632]
[1778339061074,38.51,80340.37,53.9,-0.00432,1e-05,0.69737]
[1778339061788,38.51,80340.37,53.9,-0.00432,1e-05,0.69737]
[1778339061876,38.51,80341.76,53.9,-0.00431,1e-05,0.69618]
[1778339068452,38.51,80341.71,53.9,-0.00431,1e-05,0.69622]
[1778339068553,38.51,80341.73,53.9,-0.00431,1e-05,0.69621]
[1778339069374,38.51,80341.73,53.9,-0.00431,1e-05,0.69621]
[1778339069445,38.51,80341.69,53.9,-0.00431,1e-05,0.69624]
[1778339071403,38.51,80341.69,53.9,-0.00431,1e-05,0.69624]
[1778339072407,38.51,80341.69,53.9,-0.00431,1e-05,0.69624]
[1778339073911,38.51,80341.64,53.9,-0.00431,1e-05,0.69518]
[1778339074659,38.51,80341.64,53.9,-0.00431,1e-05,0.69518]
[1778339075379,38.51,80341.27,53.9,-0.00431,1e-05,0.69549]
[1778339075421,38.51,80341.26,53.9,-0.00431,1e-05,0.6955]
[1778339076973,38.51,80341.26,53.9,-0.00431,1e-05,0.6955]
[1778339077584,38.51,80341.26,53.9,-0.00431,1e-05,0.6955]
[1778339078449,38.51,80340.17,53.9,-0.00432,1e-05,0.69643]
[1778339078550,38.51,80340.27,53.9,-0.00432,1e-05,0.69635]
[1778339079852,38.51,80341.32,53.9,-0.00431,1e-05,0.69545]
[1778339080015,38.51,80340.22,53.9,-0.00432,1e-05,0.69639]
[1778339080923,38.51,80340.22,53.9,-0.00432,1e-05,0.69639]
[1778339080941,38.51,80340.22,53.9,-0.00432,1e-05,0.69639]
[1778339081030,38.51,80340.22,53.9,-0.00432,1e-05,0.69639]
[1778339081130,38.51,80340.24,53.9,-0.00432,1e-05,0.69637]
[1778339084833,38.51,80333.22,53.9,-0.00436,1e-05,0.70241]
[1778339085038,38.51,80333.03,53.9,-0.00436,1e-05,0.70257]
[1778339085702,38.51,80333.03,53.9,-0.00436,1e-05,0.70257]
[1778339085803,38.51,80333.03,53.9,-0.00436,1e-05,0.70257]
[1778339087432,38.51,80333.03,53.9,-0.00436,1e-05,0.70257]
[1778339087533,38.51,80332.96,53.9,-0.00436,1e-05,0.70263]
[1778339088190,38.51,80332.96,53.9,-0.00436,1e-05,0.70263]
[1778339088730,38.51,80332.96,53.9,-0.00436,1e-05,0.70263]
[1778339089664,38.51,80332.96,53.9,-0.00436,1e-05,0.70263]
[1778339090442,38.51,80333.18,53.9,-0.00436,1e-05,0.70244]
[1778339091672,38.51,80333.31,53.9,-0.00436,1e-05,0.70233]
[1778339092087,38.51,80332.25,53.9,-0.00436,1e-05,0.70324]
[1778339093468,38.51,80332.25,53.9,-0.00436,1e-05,0.70324]
[1778339093569,38.51,80332.35,53.9,-0.00436,1e-05,0.70316]
[1778339094294,38.51,80332.35,53.9,-0.00436,1e-05,0.70316]
[1778339094325,38.51,80328.89,53.9,-0.00439,1e-05,0.70615]
[1778339095542,38.51,80328.89,53.9,-0.00439,1e-05,0.70615]
[1778339095655,38.51,80328.89,53.9,-0.00439,1e-05,0.70615]
[1778339095643,38.51,80327.06,53.9,-0.0044,1e-05,0.70774]
[1778339096115,38.51,80326.58,53.9,-0.0044,1e-05,0.70815]
[1778339101151,38.51,80326.08,53.9,-0.0044,1e-05,0.70859]
[1778339106186,38.51,80327.24,53.9,-0.0044,1e-05,0.70758]
[1778339108229,38.51,80327.86,53.9,-0.00439,1e-05,0.70704]
[1778339108330,38.51,80327.86,53.9,-0.00439,1e-05,0.70704]
[1778339108941,38.51,80327.86,53.9,-0.00439,1e-05,0.70704]
[1778339109207,38.51,80327.61,53.9,-0.00439,1e-05,0.70726]
[1778339112116,38.51,80327.57,53.9,-0.00439,1e-05,0.70729]
[1778339112217,38.51,80327.57,53.9,-0.00439,1e-05,0.70729]
[1778339112928,38.51,80327.57,53.9,-0.00439,1e-05,0.70729]
[1778339113235,38.51,80326.79,53.9,-0.0044,1e-05,0.70797]
[1778339115099,38.51,80326.91,53.9,-0.0044,1e-05,0.70787]
[1778339115200,38.51,80326.91,53.9,-0.0044,1e-05,0.70787]
[1778339115824,38.51,80326.91,53.9,-0.0044,1e-05,0.70787]
[1778339115924,38.51,80326.91,53.9,-0.0044,1e-05,0.70787]
[1778339121291,38.51,80325.86,53.9,-0.0044,1e-05,0.70878]
[1778339122228,38.51,80325.86,53.9,-0.0044,1e-05,0.70878]
[1778339122298,38.51,80325.93,53.9,-0.0044,1e-05,0.70872]
[1778339123072,38.51,80325.93,53.9,-0.0044,1e-05,0.70872]
[1778339123305,38.51,80325.65,53.9,-0.0044,1e-05,0.70896]
[1778339126614,38.51,80325.82,53.9,-0.0044,1e-05,0.70881]
[1778339126714,38.51,80325.27,53.9,-0.00441,1e-05,0.70929]
[1778339127567,38.51,80325.27,53.9,-0.00441,1e-05,0.70929]
[1778339127658,38.51,80325.75,53.9,-0.0044,1e-05,0.70887]
[1778339132408,38.51,80324.91,53.9,-0.0044,1e-05,0.70848]
[1778339132430,38.51,80324.91,53.9,-0.0044,1e-05,0.70848]
[1778339133045,38.51,80325.83,53.9,-0.0044,1e-05,0.70768]
[1778339133391,38.51,80325.83,53.9,-0.0044,1e-05,0.70768]
[1778339133414,38.51,80309.59,53.9,-0.0045,1e-05,0.7219]
[1778339135531,38.51,80303.72,53.9,-0.00453,1e-05,0.7271]
[1778339135566,38.51,80303.5,53.9,-0.00454,1e-05,0.7273]
[1778339136385,38.51,80303.5,53.9,-0.00454,1e-05,0.7273]
[1778339136407,38.51,80294.74,53.9,-0.00459,1e-05,0.73512]
[1778339141442,38.51,80288.19,53.9,-0.00463,1e-05,0.74102]
[1778339143723,38.51,80291.94,53.9,-0.00461,1e-05,0.73764]
[1778339144627,38.51,80294.59,53.9,-0.00459,1e-05,0.73526]
[1778339149567,38.51,80295.62,53.9,-0.00458,1e-05,0.73433]
[1778339149662,38.51,80295.13,53.9,-0.00459,1e-05,0.73477]
[1778339150358,38.51,80295.13,53.9,-0.00459,1e-05,0.73477]
[1778339150506,38.51,80295.24,53.9,-0.00459,1e-05,0.73467]
[1778339151996,38.51,80295.19,53.9,-0.00459,1e-05,0.73472]
[1778339152702,38.51,80295.19,53.9,-0.00459,1e-05,0.73472]
[1778339152520,38.51,80295.52,53.9,-0.00459,1e-05,0.73442]
[1778339153527,38.51,80294.39,53.9,-0.00459,1e-05,0.73544]
[1778339154329,38.51,80294.39,53.9,-0.00459,1e-05,0.73544]
[1778339154534,38.51,80294.02,53.9,-0.00459,1e-05,0.73577]
[1778339155904,38.51,80293.32,53.9,-0.0046,1e-05,0.7364]
[1778339156548,38.51,80286.75,53.9,-0.00464,1e-05,0.74232]
[1778339157217,38.51,80286.75,53.9,-0.00464,1e-05,0.74232]
[1778339157555,38.51,80289.85,53.9,-0.00462,1e-05,0.73952]
[1778339158435,38.51,80289.85,53.9,-0.00462,1e-05,0.73952]
[1778339158562,38.51,80291.16,53.9,-0.00461,1e-05,0.73834]
[1778339163598,38.51,80292.72,53.9,-0.0046,1e-05,0.73694]
[1778339167951,38.51,80291.88,53.9,-0.00461,1e-05,0.73769]
[1778339168556,38.51,80291.88,53.9,-0.00461,1e-05,0.73769]
[1778339170064,38.51,80289.62,53.9,-0.00462,1e-05,0.73973]
[1778339170647,38.51,80288.02,53.9,-0.00463,1e-05,0.74117]
[1778339171156,38.51,80288.02,53.9,-0.00463,1e-05,0.74117]
[1778339171654,38.51,80286.88,53.9,-0.00464,1e-05,0.7422]
[1778339174959,38.51,80280.33,53.9,-0.00468,1e-05,0.74815]
[1778339175419,38.51,80280.33,53.9,-0.00468,1e-05,0.74815]
[1778339177248,38.51,80280.96,53.9,-0.00468,1e-05,0.74757]
[1778339177696,38.51,80281.14,53.9,-0.00468,1e-05,0.74741]
[1778339177821,38.51,80281.14,53.9,-0.00468,1e-05,0.74741]
[1778339178703,38.51,80281.49,53.9,-0.00468,1e-05,0.74709]
[1778339180902,38.51,80281.72,53.9,-0.00467,1e-05,0.74688]
[1778339181648,38.51,80281.72,53.9,-0.00467,1e-05,0.74688]
[1778339184877,38.51,80282.17,53.9,-0.00467,1e-05,0.74647]
[1778339185752,38.51,80282.23,53.9,-0.00467,1e-05,0.74642]
[1778339186544,38.51,80282.23,53.9,-0.00467,1e-05,0.74642]
[1778339186759,38.51,80281.98,53.9,-0.00467,1e-05,0.74665]
[1778339191354,38.51,80280.73,53.9,-0.00468,1e-05,0.74778]
[1778339191795,38.51,80280.03,53.9,-0.00468,1e-05,0.74725]
[1778339192180,38.51,80280.03,53.9,-0.00468,1e-05,0.74725]
[1778339192801,38.51,80279.95,53.9,-0.00468,1e-05,0.74732]
[1778339194371,38.51,80279.95,53.9,-0.00468,1e-05,0.74732]
[1778339194472,38.51,80279.95,53.9,-0.00468,1e-05,0.74732]
[1778339195049,38.51,80279.95,53.9,-0.00468,1e-05,0.74732]
[1778339195056,38.51,80280.08,53.9,-0.00468,1e-05,0.74721]
[1778339200857,38.51,80275.41,53.9,-0.00471,1e-05,0.75147]
[1778339203065,38.51,80274.7,53.9,-0.00471,1e-05,0.75211]
[1778339203797,38.51,80274.7,53.9,-0.00471,1e-05,0.75211]
[1778339203164,38.51,80276.88,53.9,-0.0047,1e-05,0.75012]
[1778339203898,38.51,80276.88,53.9,-0.0047,1e-05,0.75012]
[1778339209053,38.51,80283.48,53.9,-0.00466,1e-05,0.74412]
[1778339211634,38.51,80285.25,53.9,-0.00464,1e-05,0.74251]
[1778339211643,38.51,80285.67,53.9,-0.00464,1e-05,0.74213]
[1778339212511,38.51,80285.67,53.9,-0.00464,1e-05,0.74213]
[1778339212941,38.51,80284.59,53.9,-0.00465,1e-05,0.74311]
[1778339217977,38.51,80285.36,53.9,-0.00464,1e-05,0.74241]
[1778339219658,38.51,80285.36,53.9,-0.00464,1e-05,0.74241]
[1778339219759,38.51,80285.36,53.9,-0.00464,1e-05,0.74241]
[1778339220531,38.51,80285.36,53.9,-0.00464,1e-05,0.74241]
[1778339220576,38.51,80285.36,53.9,-0.00464,1e-05,0.74241]
[1778339224272,38.51,80285.2,53.9,-0.00464,1e-05,0.74256]
[1778339224372,38.51,80285.26,53.9,-0.00464,1e-05,0.7425]
[1778339224890,38.51,80285.26,53.9,-0.00464,1e-05,0.7425]
[1778339225029,38.51,80285.27,53.9,-0.00464,1e-05,0.7425]
[1778339228081,38.51,80285.37,53.9,-0.00464,1e-05,0.7424]
[1778339228162,38.51,80285.36,53.9,-0.00464,1e-05,0.74241]
[1778339228897,38.51,80285.36,53.9,-0.00464,1e-05,0.74241]
[1778339229593,38.51,80285.36,53.9,-0.00464,1e-05,0.74241]
[1778339230285,38.51,80285.36,53.9,-0.00464,1e-05,0.74241]
[1778339231071,38.51,80285.4,53.9,-0.00464,1e-05,0.74238]
[1778339233133,38.51,80285.47,53.9,-0.00464,1e-05,0.74231]
[1778339233838,38.51,80285.47,53.9,-0.00464,1e-05,0.74231]
[1778339233190,38.51,80285.47,53.9,-0.00464,1e-05,0.74231]
[1778339234092,38.51,80285.48,53.9,-0.00464,1e-05,0.74231]
[1778339235448,38.51,80285.48,53.9,-0.00464,1e-05,0.74231]
[1778339235549,38.51,80285.48,53.9,-0.00464,1e-05,0.74231]
[1778339236317,38.51,80285.48,53.9,-0.00464,1e-05,0.74231]
[1778339237303,38.51,80285.48,53.9,-0.00464,1e-05,0.74231]
[1778339238041,38.51,80285.49,53.9,-0.00464,1e-05,0.7423]
[1778339238142,38.51,80285.49,53.9,-0.00464,1e-05,0.7423]
[1778339239581,38.51,80285.49,53.9,-0.00464,1e-05,0.7423]
[1778339239826,38.51,80285.49,53.9,-0.00464,1e-05,0.7423]
[1778339239634,38.51,80285.49,53.9,-0.00464,1e-05,0.7423]
[1778339240134,38.51,80282.22,53.9,-0.00466,1e-05,0.74526]
[1778339245169,38.51,80280.2,53.9,-0.00468,1e-05,0.7471]
[1778339247866,38.51,80280.1,53.9,-0.00468,1e-05,0.74719]
[1778339248549,38.51,80280.1,53.9,-0.00468,1e-05,0.74719]
[1778339249449,38.51,80280.1,53.9,-0.00468,1e-05,0.74719]
[1778339249550,38.51,80279.98,53.9,-0.00468,1e-05,0.7473]
[1778339250154,38.51,80279.98,53.9,-0.00468,1e-05,0.7473]
[1778339251211,38.51,80278.77,53.9,-0.00468,1e-05,0.74723]
[1778339252787,38.51,80278.77,53.9,-0.00468,1e-05,0.74723]
[1778339253650,38.51,80279.82,53.9,-0.00467,1e-05,0.74627]
[1778339254472,38.51,80279.9,53.9,-0.00467,1e-05,0.7462]
[1778339254573,38.51,80280.03,53.9,-0.00467,1e-05,0.74608]
[1778339255310,38.51,80280.03,53.9,-0.00467,1e-05,0.74608]
[1778339255410,38.51,80279.99,53.9,-0.00467,1e-05,0.74612]
[1778339256965,38.51,80279.99,53.9,-0.00467,1e-05,0.74612]
[1778339257617,38.51,80279.99,53.9,-0.00467,1e-05,0.74612]
[1778339259887,38.51,80280.94,53.9,-0.00466,1e-05,0.74525]
[1778339260274,38.51,80280.99,53.9,-0.00466,1e-05,0.74521]
[1778339262466,38.51,80281.32,53.9,-0.00466,1e-05,0.74491]
[1778339262566,38.51,80281.32,53.9,-0.00466,1e-05,0.74491]
[1778339263955,38.51,80281.63,53.9,-0.00466,1e-05,0.74463]
[1778339264566,38.51,80281.63,53.9,-0.00466,1e-05,0.74463]
[1778339270424,38.51,80281.3,53.9,-0.00466,1e-05,0.74493]
[1778339270492,38.51,80281.3,53.9,-0.00466,1e-05,0.74493]
[1778339273116,38.51,80286.03,53.9,-0.00463,1e-05,0.74064]
[1778339273647,38.51,80286.03,53.9,-0.00463,1e-05,0.74064]
[1778339275279,38.51,80286.37,53.9,-0.00463,1e-05,0.74034]
[1778339275379,38.51,80286.37,53.9,-0.00463,1e-05,0.74034]
[1778339275901,38.51,80286.37,53.9,-0.00463,1e-05,0.74034]
[1778339275909,38.51,80286.37,53.9,-0.00463,1e-05,0.74034]
[1778339280638,38.51,80286.69,53.9,-0.00463,1e-05,0.74005]
[1778339280739,38.51,80286.62,53.9,-0.00463,1e-05,0.74011]
[1778339281623,38.51,80286.62,53.9,-0.00463,1e-05,0.74011]
[1778339281723,38.51,80286.62,53.9,-0.00463,1e-05,0.74011]
[1778339287463,38.51,80286.44,53.9,-0.00463,1e-05,0.74027]
[1778339291345,38.51,80286.21,53.9,-0.00463,1e-05,0.74048]
[1778339291352,38.51,80286.21,53.9,-0.00463,1e-05,0.74048]
[1778339292030,38.51,80286.76,53.9,-0.00463,1e-05,0.73998]
[1778339292485,38.51,80286.76,53.9,-0.00463,1e-05,0.73998]
[1778339294000,38.51,80290.63,53.9,-0.0046,1e-05,0.7365]
[1778339294910,38.51,80290.63,53.9,-0.0046,1e-05,0.7365]
[1778339294912,38.51,80290.63,53.9,-0.0046,1e-05,0.7365]
[1778339301484,38.51,80290.44,53.9,-0.0046,1e-05,0.73667]
[1778339301585,38.51,80290.44,53.9,-0.0046,1e-05,0.73667]
[1778339302319,38.51,80290.44,53.9,-0.0046,1e-05,0.73667]
[1778339303578,38.51,80290.61,53.9,-0.0046,1e-05,0.73652]
[1778339308613,38.51,80290.43,53.9,-0.0046,1e-05,0.73668]
[1778339309863,38.51,80290.43,53.9,-0.0046,1e-05,0.73668]
[1778339310543,38.51,80290.4,53.9,-0.0046,1e-05,0.73671]
[1778339311415,38.51,80290.41,53.9,-0.0046,1e-05,0.7367]
[1778339312299,38.51,80290.41,53.9,-0.0046,1e-05,0.7367]
[1778339313243,38.51,80290.37,53.9,-0.0046,1e-05,0.73557]
[1778339313361,38.51,80290.37,53.9,-0.0046,1e-05,0.73557]
[1778339318513,38.51,80290.22,53.9,-0.0046,1e-05,0.73571]
[1778339318683,38.51,80288.99,53.9,-0.00461,1e-05,0.73681]
[1778339319514,38.51,80288.99,53.9,-0.00461,1e-05,0.73681]
[1778339319690,38.51,80288.47,53.9,-0.00461,1e-05,0.73728]
[1778339323873,38.51,80288.2,53.9,-0.00461,1e-05,0.73753]
[1778339323933,38.51,80288.27,53.9,-0.00461,1e-05,0.73746]
[1778339324612,38.51,80288.27,53.9,-0.00461,1e-05,0.73746]
[1778339324725,38.51,80288.44,53.9,-0.00461,1e-05,0.73731]
[1778339326310,38.51,80288.86,53.9,-0.00461,1e-05,0.73693]
[1778339326932,38.51,80288.86,53.9,-0.00461,1e-05,0.73693]
[1778339326739,38.51,80287.91,53.9,-0.00461,1e-05,0.73779]
[1778339327746,38.51,80289.03,53.9,-0.00461,1e-05,0.73678]
[1778339328497,38.51,80289.03,53.9,-0.00461,1e-05,0.73678]
[1778339328753,38.51,80289.09,53.9,-0.00461,1e-05,0.73672]
[1778339329568,38.51,80289.09,53.9,-0.00461,1e-05,0.73672]
[1778339329760,38.51,80289.27,53.9,-0.0046,1e-05,0.73656]
[1778339334795,38.51,80288.8,53.9,-0.00461,1e-05,0.73699]
[1778339335703,38.51,80288.8,53.9,-0.00461,1e-05,0.73699]
[1778339335803,38.51,80288.64,53.9,-0.00461,1e-05,0.73713]
[1778339336505,38.51,80288.64,53.9,-0.00461,1e-05,0.73713]
[1778339336809,38.51,80288.5,53.9,-0.00461,1e-05,0.73726]
[1778339341565,38.51,80287.78,53.9,-0.00461,1e-05,0.7379]
[1778339341844,38.51,80287.57,53.9,-0.00461,1e-05,0.73809]
[1778339345039,38.51,80287.52,53.9,-0.00462,1e-05,0.73814]
[1778339345618,38.51,80287.79,53.9,-0.00461,1e-05,0.73789]
[1778339345872,38.51,80271.45,53.9,-0.00472,1e-05,0.75274]
[1778339346013,38.51,80271.45,53.9,-0.00472,1e-05,0.75274]
[1778339346525,38.51,80271.45,53.9,-0.00472,1e-05,0.75274]
[1778339346879,38.51,80269.72,53.9,-0.00473,1e-05,0.75432]
[1778339349207,38.51,80274.66,53.9,-0.0047,1e-05,0.7498]
[1778339349905,38.51,80275.92,53.9,-0.00469,1e-05,0.74865]
[1778339350041,38.51,80275.92,53.9,-0.00469,1e-05,0.74865]
[1778339350912,38.51,80275.48,53.9,-0.00469,1e-05,0.74905]
[1778339355947,38.51,80279.26,53.9,-0.00467,1e-05,0.74561]
[1778339356473,38.51,80279.26,53.9,-0.00467,1e-05,0.74561]
[1778339356954,38.51,80279.78,53.9,-0.00466,1e-05,0.74514]
[1778339357431,38.51,80279.78,53.9,-0.00466,1e-05,0.74514]
[1778339357961,38.51,80279.69,53.9,-0.00467,1e-05,0.74522]
[1778339362996,38.51,80277.61,53.9,-0.00468,1e-05,0.74711]
[1778339367543,38.51,80276.74,53.9,-0.00468,1e-05,0.7479]
[1778339367643,38.51,80276.74,53.9,-0.00468,1e-05,0.7479]
[1778339368306,38.51,80276.74,53.9,-0.00468,1e-05,0.7479]
[1778339368356,38.51,80277.94,53.9,-0.00468,1e-05,0.74681]
[1778339369712,38.51,80277.94,53.9,-0.00468,1e-05,0.74681]
[1778339369813,38.51,80276.71,53.9,-0.00468,1e-05,0.74793]
[1778339370559,38.51,80276.71,53.9,-0.00468,1e-05,0.74793]
[1778339370658,38.51,80276.48,53.9,-0.00469,1e-05,0.74814]
[1778339371480,38.51,80276.48,53.9,-0.00469,1e-05,0.74814]
[1778339371580,38.51,80276.28,53.9,-0.00468,1e-05,0.74715]
[1778339372413,38.51,80276.28,53.9,-0.00468,1e-05,0.74715]
[1778339372422,38.51,80276.28,53.9,-0.00468,1e-05,0.74715]
[1778339372512,38.51,80275.79,53.9,-0.00468,1e-05,0.7476]
[1778339378107,38.51,80270.88,53.9,-0.00472,1e-05,0.75208]
[1778339379446,38.51,80270.88,53.9,-0.00472,1e-05,0.75208]
[1778339382537,38.51,80259.85,53.9,-0.00479,1e-05,0.76224]
[1778339384372,38.51,80261.11,53.9,-0.00478,1e-05,0.76107]
[1778339384968,38.51,80261.11,53.9,-0.00478,1e-05,0.76107]
[1778339385895,38.51,80260.58,53.9,-0.00478,1e-05,0.76156]
[1778339386640,38.51,80260.93,53.9,-0.00478,1e-05,0.76124]
[1778339387683,38.51,80259.79,53.9,-0.00479,1e-05,0.76229]
[1778339388469,38.51,80261.06,53.9,-0.00478,1e-05,0.76112]
[1778339394604,38.51,80260.69,53.9,-0.00478,1e-05,0.76146]
[1778339395558,38.51,80260.83,53.9,-0.00478,1e-05,0.76133]
[1778339398964,38.51,80261.11,53.9,-0.00478,1e-05,0.76107]
[1778339399591,38.51,80261.2,53.9,-0.00478,1e-05,0.76099]
[1778339400341,38.51,80261.27,53.9,-0.00478,1e-05,0.76092]
[1778339402202,38.51,80261.31,53.9,-0.00478,1e-05,0.76089]
[1778339407323,38.51,80265.5,53.9,-0.00475,1e-05,0.75702]
[1778339410262,38.51,80266.01,53.9,-0.00475,1e-05,0.75655]
[1778339414318,38.51,80265.51,53.9,-0.00475,1e-05,0.75701]
[1778339416515,38.51,80265.49,53.9,-0.00475,1e-05,0.75703]
[1778339417388,38.51,80265.49,53.9,-0.00475,1e-05,0.75703]
[1778339418801,38.51,80265.59,53.9,-0.00475,1e-05,0.75694]
[1778339419504,38.51,80265.65,53.9,-0.00475,1e-05,0.75688]
[1778339419671,38.51,80265.65,53.9,-0.00475,1e-05,0.75688]
[1778339422201,38.51,80265.21,53.9,-0.00475,1e-05,0.75729]
[1778339427464,38.51,80265.13,53.9,-0.00475,1e-05,0.75736]
[1778339428897,38.51,80265.13,53.9,-0.00475,1e-05,0.75736]
[1778339429559,38.51,80265.44,53.9,-0.00475,1e-05,0.75708]
[1778339434512,38.51,80280.34,53.9,-0.00465,1e-05,0.7423]
[1778339435519,38.51,80281.12,53.9,-0.00464,1e-05,0.74159]
[1778339437634,38.51,80281.12,53.9,-0.00464,1e-05,0.74159]
[1778339438536,38.51,80281.32,53.9,-0.00464,1e-05,0.74141]
[1778339442356,38.51,80279.01,53.9,-0.00466,1e-05,0.7435]
[1778339443903,38.51,80278.37,53.9,-0.00466,1e-05,0.74408]
[1778339449963,38.51,80273.55,53.9,-0.00469,1e-05,0.74847]
[1778339450629,38.51,80273.51,53.9,-0.00469,1e-05,0.7485]
[1778339456719,38.51,80273.61,53.9,-0.00469,1e-05,0.74841]
[1778339457484,38.51,80273.61,53.9,-0.00469,1e-05,0.74841]
[1778339460673,38.51,80273.48,53.9,-0.00469,1e-05,0.74853]
[1778339461219,38.51,80273.47,53.9,-0.00469,1e-05,0.74854]
[1778339462647,38.51,80269.85,53.9,-0.00471,1e-05,0.75185]
[1778339464947,38.51,80266.23,53.9,-0.00474,1e-05,0.75517]
[1778339470146,38.51,80264.46,53.9,-0.00475,1e-05,0.7568]
[1778339472517,38.51,80264.46,53.9,-0.00475,1e-05,0.7568]
[1778339474987,38.51,80264.27,53.9,-0.00475,1e-05,0.75697]
[1778339475619,38.51,80264.27,53.9,-0.00475,1e-05,0.75697]
[1778339480135,38.51,80262.88,53.9,-0.00476,1e-05,0.75825]
[1778339480815,38.51,80262.88,53.9,-0.00476,1e-05,0.75825]
[1778339484039,38.51,80262.46,53.9,-0.00476,1e-05,0.75864]
[1778339484783,38.51,80260.69,53.9,-0.00477,1e-05,0.76027]
[1778339487178,38.51,80262.11,53.9,-0.00477,1e-05,0.75896]
[1778339488059,38.51,80262.11,53.9,-0.00477,1e-05,0.75896]
[1778339488677,38.51,80262.11,53.9,-0.00477,1e-05,0.75896]
[1778339489563,38.51,80262.11,53.9,-0.00477,1e-05,0.75896]
[1778339499563,38.51,80259.73,53.9,-0.00477,1e-05,0.75997]
[1778339500336,38.51,80259.73,53.9,-0.00477,1e-05,0.75997]
[1778339502308,38.51,80259.9,53.9,-0.00477,1e-05,0.75982]
[1778339503452,38.51,80260.3,53.9,-0.00477,1e-05,0.75945]
[1778339508832,38.51,80253.83,53.9,-0.00481,1e-05,0.76544]
[1778339508916,38.51,80253.83,53.9,-0.00481,1e-05,0.76544]
[1778339511525,38.51,80236.54,53.9,-0.00493,1e-05,0.78167]
[1778339512640,38.51,80238.42,53.9,-0.00492,1e-05,0.77989]
[1778339513606,38.51,80237.92,53.9,-0.00492,1e-05,0.78036]
[1778339515253,38.51,80236.4,53.9,-0.00493,1e-05,0.7818]
[1778339516026,38.51,80236.4,53.9,-0.00493,1e-05,0.7818]
[1778339524145,38.51,80233.31,53.9,-0.00495,1e-05,0.78473]
[1778339526645,38.51,80233.26,53.9,-0.00495,1e-05,0.78478]
[1778339531926,38.51,80231.93,53.9,-0.00496,1e-05,0.78604]
[1778339538243,38.51,80232.02,53.9,-0.00496,1e-05,0.78596]
[1778339539278,38.51,80232.02,53.9,-0.00496,1e-05,0.78596]
[1778339540028,38.51,80232.02,53.9,-0.00496,1e-05,0.78596]
[1778339541910,38.51,80230.66,53.9,-0.00497,1e-05,0.78725]
[1778339542474,38.51,80232.24,53.9,-0.00496,1e-05,0.78575]
[1778339543315,38.51,80233.21,53.9,-0.00495,1e-05,0.78483]
[1778339549788,38.51,80240.97,53.9,-0.0049,1e-05,0.77748]
[1778339551448,38.51,80240.79,53.9,-0.0049,1e-05,0.77765]
[1778339557401,38.51,80238.78,53.9,-0.00491,1e-05,0.77834]
[1778339558202,38.51,80239.11,53.9,-0.0049,1e-05,0.77803]
[1778339560047,38.51,80239.2,53.9,-0.0049,1e-05,0.77794]
[1778339562587,38.51,80238.85,53.9,-0.00491,1e-05,0.77827]
[1778339565729,38.51,80238.71,53.9,-0.00491,1e-05,0.77841]
[1778339566673,38.51,80238.73,53.9,-0.00491,1e-05,0.77839]
[1778339572222,38.51,80239.72,53.9,-0.0049,1e-05,0.77745]
[1778339572224,38.51,80239.72,53.9,-0.0049,1e-05,0.77745]
[1778339572900,38.51,80239.72,53.9,-0.0049,1e-05,0.77745]
[1778339574416,38.51,80239.46,53.9,-0.0049,1e-05,0.7777]
[1778339574517,38.51,80239.46,53.9,-0.0049,1e-05,0.7777]
[1778339575246,38.51,80239.46,53.9,-0.0049,1e-05,0.7777]
[1778339575348,38.51,80239.46,53.9,-0.0049,1e-05,0.7777]
[1778339579321,38.51,80238.68,53.9,-0.00491,1e-05,0.77843]
[1778339579899,38.51,80238.68,53.9,-0.00491,1e-05,0.77843]
[1778339580616,38.51,80237.34,53.9,-0.00492,1e-05,0.7797]
[1778339580717,38.51,80238.36,53.9,-0.00491,1e-05,0.77874]
[1778339581411,38.51,80238.36,53.9,-0.00491,1e-05,0.77874]
[1778339581552,38.51,80238.81,53.9,-0.00491,1e-05,0.77831]
[1778339583088,38.51,80238.81,53.9,-0.00491,1e-05,0.77831]
[1778339586928,38.51,80243.58,53.9,-0.00487,1e-05,0.77382]
[1778339587777,38.51,80243.79,53.9,-0.00487,1e-05,0.77362]
[1778339593636,38.51,80243.51,53.9,-0.00487,1e-05,0.77389]
[1778339596750,38.51,80244.71,53.9,-0.00487,1e-05,0.77276]
[1778339597641,38.51,80246.12,53.9,-0.00486,1e-05,0.77144]
[1778339602699,38.51,80251.25,53.9,-0.00482,1e-05,0.76665]
[1778339607819,38.51,80250.9,53.9,-0.00482,1e-05,0.76698]
[1778339608659,38.51,80250.79,53.9,-0.00483,1e-05,0.76708]
[1778339609550,38.51,80250.82,53.9,-0.00483,1e-05,0.76705]
[1778339610241,38.51,80250.82,53.9,-0.00483,1e-05,0.76705]
[1778339614134,38.51,80260.81,53.9,-0.00475,1e-05,0.75661]
[1778339614334,38.51,80262.3,53.9,-0.00474,1e-05,0.75523]
[1778339615209,38.51,80262.3,53.9,-0.00474,1e-05,0.75523]
[1778339621935,38.51,80271.04,53.9,-0.00469,1e-05,0.74723]
[1778339624755,38.51,80273.65,53.9,-0.00467,1e-05,0.74486]
[1778339625692,38.51,80273.3,53.9,-0.00467,1e-05,0.74518]
[1778339626609,38.51,80273.3,53.9,-0.00467,1e-05,0.74518]
[1778339627475,38.51,80273.24,53.9,-0.00467,1e-05,0.74523]
[1778339628939,38.51,80273.04,53.9,-0.00467,1e-05,0.74541]
[1778339630031,38.51,80273.73,53.9,-0.00467,1e-05,0.74479]
[1778339630679,38.51,80274.7,53.9,-0.00466,1e-05,0.7439]
[1778339631344,38.51,80273.24,53.9,-0.00467,1e-05,0.74523]
[1778339636895,38.51,80274.57,53.9,-0.00466,1e-05,0.74402]
[1778339636944,38.51,80274.57,53.9,-0.00466,1e-05,0.74402]
[1778339640720,38.51,80279.73,53.9,-0.00463,1e-05,0.73935]
[1778339641596,38.51,80279.73,53.9,-0.00463,1e-05,0.73935]
[1778339642476,38.51,80279.8,53.9,-0.00463,1e-05,0.73929]
[1778339643170,38.51,80279.8,53.9,-0.00463,1e-05,0.73929]
[1778339646928,38.51,80279.48,53.9,-0.00463,1e-05,0.73958]
[1778339648063,38.51,80279.59,53.9,-0.00463,1e-05,0.73948]
[1778339654058,38.51,80275.3,53.9,-0.00466,1e-05,0.74336]
[1778339656434,38.51,80275.2,53.9,-0.00466,1e-05,0.74345]
[1778339658337,38.51,80275.12,53.9,-0.00466,1e-05,0.74352]
[1778339659052,38.51,80275.12,53.9,-0.00466,1e-05,0.74352]
[1778339660812,38.51,80274.69,53.9,-0.00466,1e-05,0.74391]
[1778339662403,38.51,80274.55,53.9,-0.00466,1e-05,0.74404]
[1778339663697,38.51,80272.76,53.9,-0.00467,1e-05,0.74567]
[1778339667653,38.51,80274.47,53.9,-0.00466,1e-05,0.74411]
[1778339668452,38.51,80274.78,53.9,-0.00466,1e-05,0.74383]
[1778339671481,38.51,80275.83,53.9,-0.00465,1e-05,0.74171]
[1778339674031,38.51,80276.08,53.9,-0.00465,1e-05,0.74149]
[1778339679233,38.51,80277.85,53.9,-0.00463,1e-05,0.73988]
[1778339684268,38.51,80276.73,53.9,-0.00464,1e-05,0.7409]
[1778339687383,38.51,80280.84,53.9,-0.00462,1e-05,0.73719]
[1778339688375,38.51,80281.2,53.9,-0.00461,1e-05,0.73686]
[1778339690430,38.51,80281.21,53.9,-0.00461,1e-05,0.73685]
[1778339690788,38.51,80281.21,53.9,-0.00461,1e-05,0.73685]
[1778339696516,38.51,80286.57,53.9,-0.00458,1e-05,0.73204]
[1778339696519,38.51,80286.57,53.9,-0.00458,1e-05,0.73204]
[1778339696616,38.51,80286.92,53.9,-0.00458,1e-05,0.73173]
[1778339702789,38.51,80289.75,53.9,-0.00456,1e-05,0.7292]
[1778339703462,38.51,80290.33,53.9,-0.00455,1e-05,0.72868]
[1778339703563,38.51,80290.32,53.9,-0.00456,1e-05,0.72869]
[1778339707696,38.51,80290.34,53.9,-0.00455,1e-05,0.72867]
[1778339707741,38.51,80290.34,53.9,-0.00455,1e-05,0.72867]
[1778339708731,38.51,80290.34,53.9,-0.00455,1e-05,0.72867]
[1778339708784,38.51,80292.71,53.9,-0.00454,1e-05,0.72656]
[1778339709546,38.51,80292.71,53.9,-0.00454,1e-05,0.72656]
[1778339709649,38.51,80298.78,53.9,-0.0045,1e-05,0.72118]
[1778339715069,38.51,80300.81,53.9,-0.00449,1e-05,0.71938]
[1778339715113,38.51,80301.48,53.9,-0.00449,1e-05,0.71879]
[1778339716560,38.51,80301.48,53.9,-0.00449,1e-05,0.71879]
[1778339716615,38.51,80300.61,53.9,-0.00449,1e-05,0.71956]
[1778339719777,38.51,80302.48,53.9,-0.00448,1e-05,0.71791]
[1778339722328,38.51,80302.34,53.9,-0.00448,1e-05,0.71803]
[1778339723094,38.51,80307.99,53.9,-0.00444,1e-05,0.71307]
[1778339724563,38.51,80309.65,53.9,-0.00443,1e-05,0.71162]
[1778339725435,38.51,80308.72,53.9,-0.00444,1e-05,0.71243]
[1778339726297,38.51,80308.72,53.9,-0.00444,1e-05,0.71243]
[1778339726998,38.51,80310.68,53.9,-0.00443,1e-05,0.71072]
[1778339733615,38.51,80315.03,53.9,-0.00439,1e-05,0.70581]
[1778339738650,38.51,80316.56,53.9,-0.00439,1e-05,0.70448]
[1778339743685,38.51,80321.56,53.9,-0.00435,1e-05,0.70016]
[1778339747593,38.51,80323.87,53.9,-0.00434,1e-05,0.69817]
[1778339749183,38.51,80324.64,53.9,-0.00434,1e-05,0.69751]
[1778339750156,38.51,80324.72,53.9,-0.00434,1e-05,0.69744]
[1778339750479,38.51,80324.65,53.9,-0.00434,1e-05,0.6975]
[1778339751913,38.51,80326.69,53.9,-0.00432,1e-05,0.69575]
[1778339752621,38.51,80328.18,53.9,-0.00432,1e-05,0.69447]
[1778339757788,38.51,80330.12,53.9,-0.0043,1e-05,0.69281]
[1778339760503,38.51,80332.32,53.9,-0.00429,1e-05,0.69094]
[1778339762339,38.51,80332.15,53.9,-0.00429,1e-05,0.69108]
[1778339767447,38.51,80328.95,53.9,-0.00431,1e-05,0.69381]
[1778339768159,38.51,80328.94,53.9,-0.00431,1e-05,0.69382]
[1778339768711,38.51,80328.93,53.9,-0.00431,1e-05,0.69383]
[1778339769466,38.51,80328.96,53.9,-0.00431,1e-05,0.69381]
[1778339775466,38.51,80329.32,53.9,-0.00431,1e-05,0.6935]
[1778339777429,38.51,80329.26,53.9,-0.00431,1e-05,0.69355]
[1778339778841,38.51,80329.65,53.9,-0.00431,1e-05,0.69322]
[1778339779713,38.51,80329.72,53.9,-0.00431,1e-05,0.69316]
[1778339783311,38.51,80329.72,53.9,-0.00431,1e-05,0.69316]
[1778339784185,38.51,80329.72,53.9,-0.00431,1e-05,0.69316]
[1778339789095,38.51,80329.94,53.9,-0.0043,1e-05,0.69297]
[1778339789952,38.51,80329.94,53.9,-0.0043,1e-05,0.69297]
[1778339796054,38.51,80330.15,53.9,-0.0043,1e-05,0.69168]
[1778339801089,38.51,80330.61,53.9,-0.00429,1e-05,0.69129]
[1778339805158,38.51,80330.64,53.9,-0.00429,1e-05,0.69126]
[1778339805937,38.51,80330.64,53.9,-0.00429,1e-05,0.69126]
[1778339807462,38.51,80330.78,53.9,-0.00429,1e-05,0.69114]
[1778339808292,38.51,80330.29,53.9,-0.0043,1e-05,0.69156]
[1778339812366,38.51,80331.65,53.9,-0.00429,1e-05,0.6904]
[1778339813104,38.51,80331.85,53.9,-0.00429,1e-05,0.69023]
[1778339816877,38.51,80331.89,53.9,-0.00429,1e-05,0.6902]
[1778339817649,38.51,80331.89,53.9,-0.00429,1e-05,0.6902]
[1778339819700,38.51,80331.53,53.9,-0.00429,1e-05,0.6905]
[1778339820566,38.51,80331.53,53.9,-0.00429,1e-05,0.6905]
[1778339822297,38.51,80331.38,53.9,-0.00429,1e-05,0.69063]
[1778339823032,38.51,80330.11,53.9,-0.0043,1e-05,0.69171]
[1778339828279,38.51,80331.59,53.9,-0.00429,1e-05,0.69045]
[1778339829801,38.51,80331.75,53.9,-0.00429,1e-05,0.69031]
[1778339832741,38.51,80332.99,53.9,-0.00428,1e-05,0.68926]
[1778339835224,38.51,80332.9,53.9,-0.00428,1e-05,0.68934]
[1778339835875,38.51,80332.98,53.9,-0.00428,1e-05,0.68927]
[1778339836656,38.51,80332.98,53.9,-0.00428,1e-05,0.68927]
[1778339837499,38.51,80332.98,53.9,-0.00428,1e-05,0.68927]
[1778339845398,38.51,80333.61,53.9,-0.00428,1e-05,0.68873]
[1778339849369,38.51,80333.61,53.9,-0.00428,1e-05,0.68873]
[1778339850094,38.51,80333.61,53.9,-0.00428,1e-05,0.68873]
[1778339854423,38.51,80333.46,53.9,-0.00427,1e-05,0.68775]
[1778339855017,38.51,80336.73,53.9,-0.00425,1e-05,0.68498]
[1778339858432,38.51,80339.38,53.9,-0.00423,1e-05,0.68274]
[1778339859954,38.51,80339.42,53.9,-0.00423,1e-05,0.68271]
[1778339862405,38.51,80339.42,53.9,-0.00423,1e-05,0.68271]
[1778339863385,38.51,80339.42,53.9,-0.00423,1e-05,0.68271]
[1778339868563,38.51,80341.48,53.9,-0.00422,1e-05,0.68097]
[1778339870731,38.51,80342.26,53.9,-0.00422,1e-05,0.68032]
[1778339871431,38.51,80342.26,53.9,-0.00422,1e-05,0.68032]
[1778339872384,38.51,80343.16,53.9,-0.00421,1e-05,0.67956]
[1778339873696,38.51,80352.79,53.9,-0.00416,1e-05,0.67151]
[1778339880060,38.51,80359.78,53.9,-0.00412,1e-05,0.66572]
[1778339880174,38.51,80359.78,53.9,-0.00412,1e-05,0.66572]
[1778339880848,38.51,80361.84,53.9,-0.0041,1e-05,0.66402]
[1778339881564,38.51,80361.84,53.9,-0.0041,1e-05,0.66402]
[1778339884194,38.51,80369.08,53.9,-0.00406,1e-05,0.65808]
[1778339885064,38.51,80368.5,53.9,-0.00407,1e-05,0.65855]
[1778339888729,38.51,80370.34,53.9,-0.00406,1e-05,0.65705]
[1778339888893,38.51,80370.34,53.9,-0.00406,1e-05,0.65705]
[1778339890038,38.51,80370.3,53.9,-0.00406,1e-05,0.65708]
[1778339890106,38.51,80370.3,53.9,-0.00406,1e-05,0.65708]
[1778339890993,38.51,80372.44,53.9,-0.00404,1e-05,0.65534]
[1778339892950,38.51,80370.78,53.9,-0.00405,1e-05,0.65669]
[1778339892961,38.51,80367.75,53.9,-0.00407,1e-05,0.65917]
[1778339893761,38.51,80367.75,53.9,-0.00407,1e-05,0.65917]
[1778339893962,38.51,80368.38,53.9,-0.00407,1e-05,0.65865]
[1778339896690,38.51,80361.58,53.9,-0.00411,1e-05,0.66423]
[1778339897498,38.51,80361.58,53.9,-0.00411,1e-05,0.66423]
[1778339897169,38.51,80362.26,53.9,-0.0041,1e-05,0.66367]
[1778339897768,38.51,80361.89,53.9,-0.0041,1e-05,0.66398]
[1778339899149,38.51,80361.89,53.9,-0.0041,1e-05,0.66398]
[1778339899233,38.51,80362.37,53.9,-0.0041,1e-05,0.66358]
[1778339899999,38.51,80362.37,53.9,-0.0041,1e-05,0.66358]
[1778339900100,38.51,80361.36,53.9,-0.00411,1e-05,0.66441]
[1778339900687,38.51,80361.36,53.9,-0.00411,1e-05,0.66441]
[1778339900789,38.51,80361.48,53.9,-0.00411,1e-05,0.66432]
[1778339903330,38.51,80362.39,53.9,-0.0041,1e-05,0.66357]
[1778339903431,38.51,80362.55,53.9,-0.0041,1e-05,0.66343]
[1778339904330,38.51,80362.55,53.9,-0.0041,1e-05,0.66343]
[1778339904431,38.51,80362.27,53.9,-0.0041,1e-05,0.66366]
[1778339904769,38.51,80362.27,53.9,-0.0041,1e-05,0.66366]
[1778339905491,38.51,80362.27,53.9,-0.0041,1e-05,0.66366]
[1778339906448,38.51,80366.83,53.9,-0.00408,1e-05,0.65992]
[1778339906549,38.51,80368.78,53.9,-0.00406,1e-05,0.65832]
[1778339907055,38.51,80368.78,53.9,-0.00406,1e-05,0.65832]
[1778339907182,38.51,80368.78,53.9,-0.00406,1e-05,0.65832]
[1778339907838,38.51,80369.46,53.9,-0.00406,1e-05,0.65777]
[1778339910197,38.51,80369.06,53.9,-0.00406,1e-05,0.65809]
[1778339911665,38.51,80369.48,53.9,-0.00406,1e-05,0.65775]
[1778339912689,38.51,80368.37,53.9,-0.00406,1e-05,0.65759]
[1778339913572,38.51,80368.37,53.9,-0.00406,1e-05,0.65759]
[1778339913958,38.51,80368.3,53.9,-0.00406,1e-05,0.65765]
[1778339914385,38.51,80368.3,53.9,-0.00406,1e-05,0.65765]
[1778339914975,38.51,80365.34,53.9,-0.00408,1e-05,0.66007]
[1778339916415,38.51,80357.85,53.9,-0.00412,1e-05,0.66623]
[1778339917178,38.51,80351.81,53.9,-0.00416,1e-05,0.67124]
[1778339918188,38.51,80351.56,53.9,-0.00416,1e-05,0.67145]
[1778339923156,38.51,80345.72,53.9,-0.00419,1e-05,0.67632]
[1778339924064,38.51,80344.45,53.9,-0.0042,1e-05,0.67738]
[1778339924826,38.51,80352.03,53.9,-0.00415,1e-05,0.67106]
[1778339925621,38.51,80352.03,53.9,-0.00415,1e-05,0.67106]
[1778339926511,38.51,80351.56,53.9,-0.00416,1e-05,0.67145]
[1778339927484,38.51,80351.41,53.9,-0.00416,1e-05,0.67157]
[1778339930427,38.51,80352.38,53.9,-0.00415,1e-05,0.67076]
[1778339931136,38.51,80352.12,53.9,-0.00415,1e-05,0.67098]
[1778339934401,38.51,80351.43,53.9,-0.00416,1e-05,0.67155]
[1778339935328,38.51,80351.52,53.9,-0.00416,1e-05,0.67148]
[1778339941290,38.51,80352.56,53.9,-0.00415,1e-05,0.67062]
[1778339942046,38.51,80351.47,53.9,-0.00416,1e-05,0.67152]
[1778339942853,38.51,80352.55,53.9,-0.00415,1e-05,0.67062]
[1778339943629,38.51,80352.55,53.9,-0.00415,1e-05,0.67062]
[1778339948740,38.51,80352.27,53.9,-0.00415,1e-05,0.67086]
[1778339949550,38.51,80352.27,53.9,-0.00415,1e-05,0.67086]
[1778339954527,38.51,80352.57,53.9,-0.00415,1e-05,0.67061]
[1778339955317,38.51,80352.7,53.9,-0.00415,1e-05,0.6705]
[1778339961210,38.51,80352.04,53.9,-0.00415,1e-05,0.67105]
[1778339963073,38.51,80352.1,53.9,-0.00415,1e-05,0.671]
[1778339963816,38.51,80352.1,53.9,-0.00415,1e-05,0.671]
[1778339966528,38.51,80352.08,53.9,-0.00415,1e-05,0.67101]
[1778339968190,38.51,80352.16,53.9,-0.00415,1e-05,0.67095]
[1778339969592,38.51,80352.28,53.9,-0.00415,1e-05,0.67085]
[1778339970399,38.51,80352.41,53.9,-0.00415,1e-05,0.67074]
[1778339971971,38.51,80352.37,53.9,-0.00415,1e-05,0.67077]
[1778339972746,38.51,80352.11,53.9,-0.00415,1e-05,0.6699]
[1778339977645,38.51,80352.49,53.9,-0.00414,1e-05,0.66959]
[1778339979433,38.51,80352.38,53.9,-0.00415,1e-05,0.66968]
[1778339985494,38.51,80350.25,53.9,-0.00416,1e-05,0.67145]
[1778339986372,38.51,80350.48,53.9,-0.00416,1e-05,0.67126]
[1778339991422,38.51,80351.22,53.9,-0.00415,1e-05,0.67064]
[1778339992267,38.51,80351.22,53.9,-0.00415,1e-05,0.67064]
[1778339993158,38.51,80351.22,53.9,-0.00415,1e-05,0.67064]
[1778339998471,38.51,80351.98,53.9,-0.00415,1e-05,0.67001]
[1778339999398,38.51,80351.98,53.9,-0.00415,1e-05,0.67001]
[1778340000387,38.51,80351.99,53.9,-0.00415,1e-05,0.67]
[1778340006527,38.51,80352.88,53.9,-0.00414,1e-05,0.66927]
[1778340007224,38.51,80352.88,53.9,-0.00414,1e-05,0.66927]
[1778340007582,38.51,80352.88,53.9,-0.00414,1e-05,0.66927]
[1778340008720,38.51,80359.28,53.9,-0.00411,1e-05,0.66397]
[1778340009007,38.51,80359.28,53.9,-0.00411,1e-05,0.66397]
[1778340009683,38.51,80359.28,53.9,-0.00411,1e-05,0.66397]
[1778340010307,38.51,80361.26,53.9,-0.00409,1e-05,0.66234]
[1778340012581,38.51,80362.79,53.9,-0.00409,1e-05,0.66109]
[1778340013470,38.51,80361.59,53.9,-0.00409,1e-05,0.66207]
[1778340014975,38.51,80364.59,53.9,-0.00408,1e-05,0.65961]
[1778340015643,38.51,80364.59,53.9,-0.00408,1e-05,0.65961]
[1778340018176,38.51,80364.5,53.9,-0.00408,1e-05,0.65968]
[1778340018859,38.51,80364.7,53.9,-0.00407,1e-05,0.65952]
[1778340019643,38.51,80364.7,53.9,-0.00407,1e-05,0.65952]
[1778340020457,38.51,80365.02,53.9,-0.00407,1e-05,0.65926]
[1778340021330,38.51,80367.37,53.9,-0.00406,1e-05,0.65734]
[1778340021534,38.51,80367.37,53.9,-0.00406,1e-05,0.65734]
[1778340022452,38.51,80369.83,53.9,-0.00405,1e-05,0.65533]
[1778340023378,38.51,80374.95,53.9,-0.00402,1e-05,0.65117]
[1778340028685,38.51,80375.73,53.9,-0.00401,1e-05,0.65054]
[1778340033719,38.51,80377.59,53.9,-0.004,1e-05,0.64798]
[1778340034375,38.51,80377.59,53.9,-0.004,1e-05,0.64798]
[1778340035063,38.51,80377.84,53.9,-0.00399,1e-05,0.64777]
[1778340035998,38.51,80378.73,53.9,-0.00399,1e-05,0.64706]
[1778340036575,38.51,80378.73,53.9,-0.00399,1e-05,0.64706]
[1778340043937,38.51,80379.58,53.9,-0.00398,1e-05,0.64637]
[1778340044620,38.51,80379.58,53.9,-0.00398,1e-05,0.64637]
[1778340046403,38.51,80379.89,53.9,-0.00398,1e-05,0.64612]
[1778340047823,38.51,80379.89,53.9,-0.00398,1e-05,0.64612]
[1778340048539,38.51,80379.89,53.9,-0.00398,1e-05,0.64612]
[1778340051108,38.51,80379.7,53.9,-0.00398,1e-05,0.64627]
[1778340053320,38.51,80379.7,53.9,-0.00398,1e-05,0.64627]
[1778340054271,38.51,80379.66,53.9,-0.00398,1e-05,0.64631]
[1778340058509,38.51,80379.9,53.9,-0.00398,1e-05,0.64611]
[1778340059369,38.51,80379.83,53.9,-0.00398,1e-05,0.64617]
[1778340060952,38.51,80379.79,53.9,-0.00398,1e-05,0.6462]
[1778340061640,38.51,80379.79,53.9,-0.00398,1e-05,0.6462]
[1778340062491,38.51,80379.79,53.9,-0.00398,1e-05,0.6462]
[1778340063336,38.51,80379.79,53.9,-0.00398,1e-05,0.6462]
[1778340066493,38.51,80383.4,53.9,-0.00396,1e-05,0.6433]
[1778340067321,38.51,80383.63,53.9,-0.00396,1e-05,0.64312]
[1778340068633,38.51,80383.9,53.9,-0.00396,1e-05,0.6429]
[1778340069413,38.51,80384.93,53.9,-0.00395,1e-05,0.64208]
[1778340074200,38.51,80385.69,53.9,-0.00395,1e-05,0.64147]
[1778340074968,38.51,80385.69,53.9,-0.00395,1e-05,0.64147]
[1778340079852,38.51,80389.57,53.9,-0.00393,1e-05,0.63837]
[1778340080636,38.51,80389.57,53.9,-0.00393,1e-05,0.63837]
[1778340082864,38.51,80390.92,53.9,-0.00392,1e-05,0.6373]
[1778340083625,38.51,80390.92,53.9,-0.00392,1e-05,0.6373]
[1778340087866,38.51,80399.22,53.9,-0.00388,1e-05,0.63072]
[1778340088539,38.51,80399.22,53.9,-0.00388,1e-05,0.63072]
[1778340089359,38.51,80398.8,53.9,-0.00388,1e-05,0.63105]
[1778340090058,38.51,80398.16,53.9,-0.00388,1e-05,0.63156]
[1778340093182,38.51,80398.92,53.9,-0.00387,1e-05,0.62992]
[1778340093820,38.51,80399.09,53.9,-0.00387,1e-05,0.62979]
[1778340095438,38.51,80398.46,53.9,-0.00387,1e-05,0.63028]
[1778340096365,38.51,80400.44,53.9,-0.00386,1e-05,0.62873]
[1778340099641,38.51,80399.15,53.9,-0.00387,1e-05,0.62974]
[1778340100263,38.51,80397.97,53.9,-0.00388,1e-05,0.63067]
[1778340105101,38.51,80398.01,53.9,-0.00388,1e-05,0.63064]
[1778340105258,38.51,80398.01,53.9,-0.00388,1e-05,0.63064]
[1778340106736,38.51,80394.98,53.9,-0.00389,1e-05,0.63303]
[1778340110051,38.51,80389.3,53.9,-0.00392,1e-05,0.63754]
[1778340110620,38.51,80389.3,53.9,-0.00392,1e-05,0.63754]
[1778340111497,38.51,80387.89,53.9,-0.00393,1e-05,0.63866]
[1778340113000,38.51,80387.75,53.9,-0.00393,1e-05,0.63877]
[1778340113819,38.51,80387.75,53.9,-0.00393,1e-05,0.63877]
[1778340116061,38.51,80387.58,53.9,-0.00393,1e-05,0.63891]
[1778340116693,38.51,80387.58,53.9,-0.00393,1e-05,0.63891]
[1778340119053,38.51,80386.13,53.9,-0.00394,1e-05,0.64007]
[1778340119711,38.51,80386.13,53.9,-0.00394,1e-05,0.64007]
[1778340120399,38.51,80386.61,53.9,-0.00394,1e-05,0.63968]
[1778340121947,38.51,80387.7,53.9,-0.00393,1e-05,0.63881]
[1778340125683,38.51,80387.73,53.9,-0.00393,1e-05,0.63879]
[1778340126584,38.51,80387.7,53.9,-0.00393,1e-05,0.63881]
[1778340128199,38.51,80379.87,53.9,-0.00398,1e-05,0.64508]
[1778340129087,38.51,80378.82,53.9,-0.00398,1e-05,0.64593]
[1778340134149,38.51,80377.94,53.9,-0.00399,1e-05,0.64664]
[1778340134867,38.51,80377.44,53.9,-0.00399,1e-05,0.64704]
[1778340140470,38.51,80377.34,53.9,-0.00399,1e-05,0.64712]
[1778340144636,38.51,80377.87,53.9,-0.00399,1e-05,0.64669]
[1778340145569,38.51,80377.92,53.9,-0.00399,1e-05,0.64665]
[1778340147705,38.51,80377.28,53.9,-0.00399,1e-05,0.64717]
[1778340148619,38.51,80377.46,53.9,-0.00399,1e-05,0.64702]
[1778340151857,38.51,80377.66,53.9,-0.00399,1e-05,0.64686]
[1778340152819,38.51,80377.66,53.9,-0.00399,1e-05,0.64686]
[1778340154635,38.51,80377.64,53.9,-0.00398,1e-05,0.64582]
[1778340155415,38.51,80377.82,53.9,-0.00398,1e-05,0.64568]
[1778340158639,38.51,80377.31,53.9,-0.00398,1e-05,0.64609]
[1778340160345,38.51,80377.2,53.9,-0.00398,1e-05,0.64617]
[1778340165445,38.51,80377.45,53.9,-0.00398,1e-05,0.64597]
[1778340166321,38.51,80377.54,53.9,-0.00398,1e-05,0.6459]
[1778340169496,38.51,80377.46,53.9,-0.00398,1e-05,0.64597]
[1778340169801,38.51,80377.46,53.9,-0.00398,1e-05,0.64597]
[1778340170274,38.51,80377.59,53.9,-0.00398,1e-05,0.64586]
[1778340171958,38.51,80373.11,53.9,-0.00401,1e-05,0.64948]
[1778340175564,38.51,80373.15,53.9,-0.00401,1e-05,0.64944]
[1778340176482,38.51,80372.71,53.9,-0.00401,1e-05,0.6498]
[1778340183366,38.51,80372.66,53.9,-0.00401,1e-05,0.64984]
[1778340184158,38.51,80372.66,53.9,-0.00401,1e-05,0.64984]
[1778340193436,38.51,80376.31,53.9,-0.00399,1e-05,0.64689]
[1778340193504,38.51,80376.31,53.9,-0.00399,1e-05,0.64689]
[1778340199887,38.51,80380.03,53.9,-0.00397,1e-05,0.6439]
[1778340200539,38.51,80380.03,53.9,-0.00397,1e-05,0.6439]
[1778340201325,38.51,80379.81,53.9,-0.00397,1e-05,0.64408]
[1778340203614,38.51,80378.0,53.9,-0.00398,1e-05,0.64553]
[1778340204384,38.51,80378.0,53.9,-0.00398,1e-05,0.64553]
[1778340205071,38.51,80378.31,53.9,-0.00398,1e-05,0.64528]
[1778340206985,38.51,80379.01,53.9,-0.00397,1e-05,0.64472]
[1778340212854,38.51,80378.86,53.9,-0.00398,1e-05,0.64484]
[1778340213691,38.51,80378.86,53.9,-0.00398,1e-05,0.64484]
[1778340214407,38.51,80378.86,53.9,-0.00397,1e-05,0.64378]
[1778340214934,38.51,80378.86,53.9,-0.00397,1e-05,0.64378]
[1778340217425,38.51,80378.86,53.9,-0.00397,1e-05,0.64378]
[1778340218141,38.51,80378.86,53.9,-0.00397,1e-05,0.64378]
[1778340222385,38.51,80379.24,53.9,-0.00397,1e-05,0.64348]
[1778340223166,38.51,80379.06,53.9,-0.00397,1e-05,0.64362]
[1778340227897,38.51,80377.4,53.9,-0.00398,1e-05,0.64496]
[1778340228651,38.51,80378.17,53.9,-0.00397,1e-05,0.64434]
[1778340233711,38.51,80378.33,53.9,-0.00397,1e-05,0.64421]
[1778340234541,38.51,80378.41,53.9,-0.00397,1e-05,0.64415]
[1778340235346,38.51,80378.59,53.9,-0.00397,1e-05,0.644]
[1778340236625,38.51,80378.59,53.9,-0.00397,1e-05,0.644]
[1778340242165,38.51,80378.7,53.9,-0.00397,1e-05,0.64391]
[1778340243750,38.51,80378.59,53.9,-0.00397,1e-05,0.644]
[1778340247591,38.51,80378.34,53.9,-0.00397,1e-05,0.6442]
[1778340249884,38.51,80378.34,53.9,-0.00397,1e-05,0.6442]
[1778340255272,38.51,80378.0,53.9,-0.00397,1e-05,0.64448]
[1778340260384,38.51,80377.45,53.9,-0.00398,1e-05,0.64492]
[1778340261877,38.51,80377.45,53.9,-0.00398,1e-05,0.64492]
[1778340267356,38.51,80376.88,53.9,-0.00398,1e-05,0.64538]
[1778340268318,38.51,80376.88,53.9,-0.00398,1e-05,0.64538]
[1778340269088,38.51,80376.84,53.9,-0.00398,1e-05,0.64541]
[1778340270566,38.51,80376.84,53.9,-0.00398,1e-05,0.64541]
[1778340271363,38.51,80376.93,53.9,-0.00398,1e-05,0.64534]
[1778340275163,38.51,80377.22,53.9,-0.00397,1e-05,0.64405]
[1778340275918,38.51,80377.22,53.9,-0.00397,1e-05,0.64405]
[1778340278288,38.51,80377.18,53.9,-0.00397,1e-05,0.64408]
[1778340279085,38.51,80377.18,53.9,-0.00397,1e-05,0.64408]
[1778340282336,38.51,80377.35,53.9,-0.00397,1e-05,0.64394]
[1778340283143,38.51,80377.53,53.9,-0.00397,1e-05,0.6438]
[1778340284781,38.51,80377.35,53.9,-0.00397,1e-05,0.64394]
[1778340285502,38.51,80377.35,53.9,-0.00397,1e-05,0.64394]
[1778340287088,38.51,80377.35,53.9,-0.00397,1e-05,0.64394]
[1778340287709,38.51,80377.35,53.9,-0.00397,1e-05,0.64394]
[1778340296559,38.51,80377.24,53.9,-0.00397,1e-05,0.64403]
[1778340301594,38.51,80378.52,53.9,-0.00396,1e-05,0.643]
[1778340306631,38.51,80378.85,53.9,-0.00396,1e-05,0.64274]
[1778340307465,38.51,80379.13,53.9,-0.00396,1e-05,0.64251]
[1778340308287,38.51,80379.07,53.9,-0.00396,1e-05,0.64256]
[1778340309108,38.51,80379.07,53.9,-0.00396,1e-05,0.64256]
[1778340314685,38.51,80379.76,53.9,-0.00396,1e-05,0.64201]
[1778340316429,38.51,80384.27,53.9,-0.00393,1e-05,0.6384]
[1778340317392,38.51,80389.45,53.9,-0.0039,1e-05,0.63429]
[1778340318119,38.51,80391.78,53.9,-0.00389,1e-05,0.63244]
[1778340318670,38.51,80391.78,53.9,-0.00389,1e-05,0.63244]
[1778340320471,38.51,80391.72,53.9,-0.00389,1e-05,0.63249]
[1778340321278,38.51,80391.72,53.9,-0.00389,1e-05,0.63249]
[1778340322422,38.51,80391.57,53.9,-0.00389,1e-05,0.63261]
[1778340323406,38.51,80391.6,53.9,-0.00389,1e-05,0.63258]
[1778340326346,38.51,80391.59,53.9,-0.00389,1e-05,0.63259]
[1778340327131,38.51,80391.82,53.9,-0.00389,1e-05,0.63241]
[1778340329363,38.51,80391.71,53.9,-0.00389,1e-05,0.6325]
[1778340329376,38.51,80391.71,53.9,-0.00389,1e-05,0.6325]
[1778340329398,38.51,80391.71,53.9,-0.00389,1e-05,0.6325]
[1778340329493,38.51,80391.71,53.9,-0.00389,1e-05,0.6325]
[1778340331079,38.51,80396.69,53.9,-0.00386,1e-05,0.62857]
[1778340331791,38.51,80396.69,53.9,-0.00386,1e-05,0.62857]
[1778340333701,38.51,80396.68,53.9,-0.00386,1e-05,0.62754]
[1778340334162,38.51,80397.71,53.9,-0.00385,1e-05,0.62673]
[1778340334920,38.51,80397.71,53.9,-0.00385,1e-05,0.62673]
[1778340335734,38.51,80397.87,53.9,-0.00385,1e-05,0.62661]
[1778340340869,38.51,80397.98,53.9,-0.00385,1e-05,0.62652]
[1778340343212,38.51,80397.95,53.9,-0.00385,1e-05,0.62654]
[1778340343893,38.51,80397.95,53.9,-0.00385,1e-05,0.62654]
[1778340347984,38.51,80398.66,53.9,-0.00385,1e-05,0.62599]
[1778340348702,38.51,80399.19,53.9,-0.00384,1e-05,0.62557]
[1778340353958,38.51,80402.26,53.9,-0.00383,1e-05,0.62317]
[1778340354373,38.51,80402.26,53.9,-0.00383,1e-05,0.62317]
[1778340355053,38.51,80402.26,53.9,-0.00383,1e-05,0.62317]
[1778340357315,38.51,80402.79,53.9,-0.00383,1e-05,0.62276]
[1778340358017,38.51,80402.79,53.9,-0.00383,1e-05,0.62276]
[1778340360031,38.51,80402.73,53.9,-0.00383,1e-05,0.6228]
[1778340360615,38.51,80402.55,53.9,-0.00383,1e-05,0.62294]
[1778340362782,38.51,80402.91,53.9,-0.00382,1e-05,0.62266]
[1778340363800,38.51,80401.3,53.9,-0.00383,1e-05,0.62392]
[1778340369065,38.51,80401.3,53.9,-0.00383,1e-05,0.62392]
[1778340372302,38.51,80401.73,53.9,-0.00383,1e-05,0.62358]
[1778340373174,38.51,80399.24,53.9,-0.00384,1e-05,0.62553]
[1778340373756,38.51,80399.24,53.9,-0.00384,1e-05,0.62553]
[1778340374648,38.51,80400.04,53.9,-0.00384,1e-05,0.62491]
[1778340376433,38.51,80401.16,53.9,-0.00383,1e-05,0.62403]
[1778340377369,38.51,80400.6,53.9,-0.00384,1e-05,0.62447]
[1778340380642,38.51,80400.6,53.9,-0.00384,1e-05,0.62447]
[1778340381561,38.51,80401.1,53.9,-0.00383,1e-05,0.62408]
[1778340386286,38.51,80401.3,53.9,-0.00383,1e-05,0.62392]
[1778340387800,38.51,80401.62,53.9,-0.00383,1e-05,0.62367]
[1778340395247,38.51,80402.8,53.9,-0.00382,1e-05,0.62172]
[1778340400282,38.51,80403.88,53.9,-0.00381,1e-05,0.62088]
[1778340404627,38.51,80403.89,53.9,-0.00381,1e-05,0.62087]
[1778340405946,38.51,80403.98,53.9,-0.00381,1e-05,0.6208]
[1778340406946,38.51,80404.18,53.9,-0.00381,1e-05,0.62065]
[1778340407883,38.51,80404.14,53.9,-0.00381,1e-05,0.62068]
[1778340410229,38.51,80405.41,53.9,-0.0038,1e-05,0.61969]
[1778340410950,38.51,80405.41,53.9,-0.0038,1e-05,0.61969]
[1778340415503,38.51,80405.42,53.9,-0.0038,1e-05,0.61968]
[1778340416358,38.51,80405.42,53.9,-0.0038,1e-05,0.61968]
[1778340417196,38.51,80405.37,53.9,-0.00381,1e-05,0.61972]
[1778340417931,38.51,80405.37,53.9,-0.00381,1e-05,0.61972]
[1778340424246,38.51,80405.34,53.9,-0.00381,1e-05,0.61974]
[1778340425080,38.51,80405.34,53.9,-0.00381,1e-05,0.61974]
[1778340425888,38.51,80402.48,53.9,-0.00382,1e-05,0.62197]
[1778340427753,38.51,80401.1,53.9,-0.00383,1e-05,0.62305]
[1778340433513,38.51,80401.51,53.9,-0.00383,1e-05,0.62273]
[1778340437011,38.51,80401.33,53.9,-0.00383,1e-05,0.62287]
[1778340438623,38.51,80401.17,53.9,-0.00383,1e-05,0.62299]
[1778340439577,38.51,80401.17,53.9,-0.00383,1e-05,0.62299]
[1778340440489,38.51,80401.17,53.9,-0.00383,1e-05,0.62299]
[1778340447612,38.51,80402.17,53.9,-0.00382,1e-05,0.62221]
[1778340451420,38.51,80403.28,53.9,-0.00382,1e-05,0.62135]
[1778340452388,38.51,80403.32,53.9,-0.00381,1e-05,0.62029]
[1778340455425,38.51,80403.33,53.9,-0.00381,1e-05,0.62028]
[1778340456207,38.51,80403.33,53.9,-0.00381,1e-05,0.62028]
[1778340457906,38.51,80403.1,53.9,-0.00381,1e-05,0.62046]
[1778340458538,38.51,80403.03,53.9,-0.00381,1e-05,0.62051]
[1778340459436,38.51,80402.89,53.9,-0.00381,1e-05,0.62062]
[1778340460031,38.51,80402.89,53.9,-0.00381,1e-05,0.62062]
[1778340471780,38.51,80402.97,53.9,-0.00381,1e-05,0.62056]
[1778340476625,38.51,80402.84,53.9,-0.00381,1e-05,0.62066]
[1778340477562,38.51,80402.77,53.9,-0.00381,1e-05,0.62072]
[1778340478459,38.51,80402.56,53.9,-0.00381,1e-05,0.62088]
[1778340479133,38.51,80402.56,53.9,-0.00381,1e-05,0.62088]
[1778340479786,38.51,80402.56,53.9,-0.00381,1e-05,0.62088]
[1778340482311,38.51,80403.79,53.9,-0.00381,1e-05,0.61992]
[1778340487869,38.51,80403.39,53.9,-0.00381,1e-05,0.62023]
[1778340489458,38.51,80402.91,53.9,-0.00381,1e-05,0.62061]
[1778340492226,38.51,80402.59,53.9,-0.00381,1e-05,0.62086]
[1778340493903,38.51,80402.59,53.9,-0.00381,1e-05,0.62086]
[1778340500422,38.51,80402.62,53.9,-0.00381,1e-05,0.62083]
[1778340501179,38.51,80402.62,53.9,-0.00381,1e-05,0.62083]
[1778340509104,38.51,80401.99,53.9,-0.00382,1e-05,0.62132]
[1778340510471,38.51,80402.25,53.9,-0.00382,1e-05,0.62112]
[1778340514351,38.51,80400.01,53.9,-0.00382,1e-05,0.62184]
[1778340514925,38.51,80400.01,53.9,-0.00382,1e-05,0.62184]
[1778340522143,38.51,80396.61,53.9,-0.00384,1e-05,0.6245]
[1778340524799,38.51,80396.92,53.9,-0.00384,1e-05,0.62425]
[1778340525598,38.51,80397.47,53.9,-0.00384,1e-05,0.62382]
[1778340531206,38.51,80396.81,53.9,-0.00384,1e-05,0.62434]
[1778340536246,38.51,80398.38,53.9,-0.00383,1e-05,0.62311]
[1778340536598,38.51,80398.38,53.9,-0.00383,1e-05,0.62311]
[1778340537512,38.51,80398.38,53.9,-0.00383,1e-05,0.62311]
[1778340538883,38.51,80399.03,53.9,-0.00383,1e-05,0.6226]
[1778340539569,38.51,80399.42,53.9,-0.00382,1e-05,0.6223]
[1778340548332,38.51,80399.97,53.9,-0.00382,1e-05,0.62187]
[1778340553367,38.51,80401.1,53.9,-0.00382,1e-05,0.62099]
[1778340558406,38.51,80404.35,53.9,-0.0038,1e-05,0.61846]
[1778340563441,38.51,80405.04,53.9,-0.00379,1e-05,0.61793]
[1778340565683,38.51,80405.04,53.9,-0.00379,1e-05,0.61793]
[1778340567419,38.51,80405.36,53.9,-0.00379,1e-05,0.61768]
[1778340568885,38.51,80405.36,53.9,-0.00379,1e-05,0.61768]
[1778340569626,38.51,80405.33,53.9,-0.00379,1e-05,0.6177]
[1778340575525,38.51,80405.51,53.9,-0.00379,1e-05,0.61654]
[1778340580067,38.51,80405.36,53.9,-0.00379,1e-05,0.61666]
[1778340582627,38.51,80405.3,53.9,-0.00379,1e-05,0.6167]
[1778340588617,38.51,80405.44,53.9,-0.00379,1e-05,0.61659]
[1778340593652,38.51,80405.51,53.9,-0.00379,1e-05,0.61654]
[1778340596987,38.51,80405.45,53.9,-0.00379,1e-05,0.61659]
[1778340597719,38.51,80405.5,53.9,-0.00379,1e-05,0.61655]
[1778340599446,38.51,80404.85,53.9,-0.00379,1e-05,0.61705]
[1778340600033,38.51,80404.85,53.9,-0.00379,1e-05,0.61705]
[1778340601621,38.51,80404.84,53.9,-0.00379,1e-05,0.61706]
[1778340602482,38.51,80404.78,53.9,-0.00379,1e-05,0.6171]
[1778340608508,38.51,80406.17,53.9,-0.00378,1e-05,0.61603]
[1778340609453,38.51,80406.22,53.9,-0.00378,1e-05,0.61599]
[1778340614800,38.51,80406.41,53.9,-0.00378,1e-05,0.61584]
[1778340617996,38.51,80406.19,53.9,-0.00378,1e-05,0.61601]
[1778340618649,38.51,80406.19,53.9,-0.00378,1e-05,0.61601]
[1778340623863,38.51,80406.23,53.9,-0.00378,1e-05,0.61598]
[1778340626066,38.51,80406.2,53.9,-0.00378,1e-05,0.61601]
[1778340626795,38.51,80406.2,53.9,-0.00378,1e-05,0.61601]
[1778340626823,38.51,80406.2,53.9,-0.00378,1e-05,0.61601]
[1778340626833,38.51,80406.2,53.9,-0.00378,1e-05,0.61601]
[1778340631920,38.51,80411.35,53.9,-0.00375,1e-05,0.61102]
[1778340636851,38.51,80411.35,53.9,-0.00375,1e-05,0.61102]
[1778340637679,38.51,80411.7,53.9,-0.00375,1e-05,0.61075]
[1778340640553,38.51,80416.83,53.9,-0.00372,1e-05,0.60682]
[1778340640672,38.51,80416.83,53.9,-0.00372,1e-05,0.60682]
[1778340641989,38.51,80452.35,53.9,-0.00354,1e-05,0.58021]
[1778340647025,38.51,80457.82,53.9,-0.00351,1e-05,0.5762]
[1778340652060,38.51,80458.22,53.9,-0.00351,0.0,0.57591]
[1778340658102,38.51,80460.32,53.9,-0.0035,0.0,0.57438]
[1778340663137,38.51,80461.65,53.9,-0.00349,0.0,0.57341]
[1778340664101,38.51,80461.65,53.9,-0.00349,0.0,0.57341]
[1778340665078,38.51,80467.77,53.9,-0.00346,0.0,0.56897]
[1778340667505,38.51,80467.87,53.9,-0.00346,0.0,0.5689]
[1778340668211,38.51,80467.87,53.9,-0.00346,0.0,0.5689]
[1778340669949,38.51,80460.62,53.9,-0.0035,0.0,0.57416]
[1778340672575,38.51,80451.86,53.9,-0.00354,1e-05,0.58057]
[1778340674020,38.51,80451.79,53.9,-0.00354,1e-05,0.58062]
[1778340674722,38.51,80450.08,53.9,-0.00355,1e-05,0.58188]
[1778340676930,38.51,80449.67,53.9,-0.00355,1e-05,0.58218]
[1778340677565,38.51,80448.51,53.9,-0.00356,1e-05,0.58303]
[1778340681092,38.51,80447.78,53.9,-0.00356,1e-05,0.58357]
[1778340681849,38.51,80445.77,53.9,-0.00357,1e-05,0.58506]
[1778340683560,38.51,80445.56,53.9,-0.00357,1e-05,0.58521]
[1778340684494,38.51,80445.45,53.9,-0.00357,1e-05,0.58529]
[1778340690329,38.51,80450.76,53.9,-0.00354,1e-05,0.58138]
[1778340692691,38.51,80451.99,53.9,-0.00353,1e-05,0.57949]
[1778340693488,38.51,80451.13,53.9,-0.00354,1e-05,0.58012]
[1778340699391,38.51,80447.72,53.9,-0.00355,1e-05,0.58264]
[1778340704426,38.51,80445.16,53.9,-0.00357,1e-05,0.58453]
[1778340705487,38.51,80445.16,53.9,-0.00357,1e-05,0.58453]
[1778340706464,38.51,80445.13,53.9,-0.00357,1e-05,0.58455]
[1778340708194,38.51,80445.13,53.9,-0.00357,1e-05,0.58455]
[1778340708778,38.51,80444.01,53.9,-0.00357,1e-05,0.58538]
[1778340714498,38.51,80444.15,53.9,-0.00357,1e-05,0.58527]
[1778340716351,38.51,80444.15,53.9,-0.00357,1e-05,0.58527]
[1778340717921,38.51,80444.61,53.9,-0.00357,1e-05,0.58493]
[1778340720874,38.51,80449.05,53.9,-0.00355,1e-05,0.58165]
[1778340721730,38.51,80449.91,53.9,-0.00354,1e-05,0.58102]
[1778340724166,38.51,80450.46,53.9,-0.00354,1e-05,0.58062]
[1778340726354,38.51,80451.18,53.9,-0.00354,1e-05,0.58009]
[1778340729932,38.51,80450.72,53.9,-0.00354,1e-05,0.58043]
[1778340732235,38.51,80449.77,53.9,-0.00354,1e-05,0.58112]
[1778340736816,38.51,80450.37,53.9,-0.00354,1e-05,0.58068]
[1778340737672,38.51,80450.57,53.9,-0.00354,1e-05,0.58054]
[1778340739845,38.51,80450.59,53.9,-0.00354,1e-05,0.58052]
[1778340740493,38.51,80450.41,53.9,-0.00354,1e-05,0.58065]
[1778340742096,38.51,80449.64,53.9,-0.00354,1e-05,0.58122]
[1778340742773,38.51,80450.25,53.9,-0.00354,1e-05,0.58077]
[1778340743674,38.51,80450.25,53.9,-0.00354,1e-05,0.58077]
[1778340744554,38.51,80449.28,53.9,-0.00355,1e-05,0.58149]
[1778340745494,38.51,80444.89,53.9,-0.00357,1e-05,0.58473]
[1778340746002,38.51,80444.89,53.9,-0.00357,1e-05,0.58473]
[1778340750079,38.51,80435.16,53.9,-0.00362,1e-05,0.59196]
[1778340750694,38.51,80435.16,53.9,-0.00362,1e-05,0.59196]
[1778340751565,38.51,80435.09,53.9,-0.00362,1e-05,0.59201]
[1778340752403,38.51,80435.09,53.9,-0.00362,1e-05,0.59201]
[1778340755763,38.51,80435.07,53.9,-0.00361,1e-05,0.59104]
[1778340756672,38.51,80435.1,53.9,-0.00361,1e-05,0.59101]
[1778340761828,38.51,80439.81,53.9,-0.00359,1e-05,0.58751]
[1778340762930,38.51,80439.81,53.9,-0.00359,1e-05,0.58751]
[1778340763133,38.51,80439.81,53.9,-0.00359,1e-05,0.58751]
[1778340763993,38.51,80443.27,53.9,-0.00357,1e-05,0.58494]
[1778340764848,38.51,80444.0,53.9,-0.00357,1e-05,0.5844]
[1778340768651,38.51,80444.67,53.9,-0.00356,1e-05,0.5839]
[1778340769598,38.51,80444.56,53.9,-0.00356,1e-05,0.58399]
[1778340775300,38.51,80445.43,53.9,-0.00356,1e-05,0.58334]
[1778340775972,38.51,80445.33,53.9,-0.00356,1e-05,0.58342]
[1778340778415,38.51,80446.04,53.9,-0.00356,1e-05,0.58289]
[1778340778934,38.51,80445.92,53.9,-0.00356,1e-05,0.58298]
[1778340781186,38.51,80445.54,53.9,-0.00356,1e-05,0.58326]
[1778340781871,38.51,80445.87,53.9,-0.00356,1e-05,0.58302]
[1778340783629,38.51,80445.23,53.9,-0.00356,1e-05,0.58349]
[1778340784502,38.51,80445.23,53.9,-0.00356,1e-05,0.58349]
[1778340785403,38.51,80445.17,53.9,-0.00356,1e-05,0.58354]
[1778340786319,38.51,80444.74,53.9,-0.00356,1e-05,0.58385]
[1778340790022,38.51,80444.7,53.9,-0.00356,1e-05,0.58388]
[1778340797074,38.51,80442.84,53.9,-0.00357,1e-05,0.58526]
[1778340802109,38.51,80442.62,53.9,-0.00357,1e-05,0.58542]
[1778340807144,38.51,80442.88,53.9,-0.00357,1e-05,0.58523]
[1778340812179,38.51,80441.37,53.9,-0.00357,1e-05,0.58536]
[1778340817214,38.51,80436.18,53.9,-0.0036,1e-05,0.58922]
[1778340823256,38.51,80435.91,53.9,-0.0036,1e-05,0.58942]
[1778340828291,38.51,80434.98,53.9,-0.00361,1e-05,0.59011]
[1778340833326,38.51,80434.62,53.9,-0.00361,1e-05,0.59038]
[1778340835416,38.51,80434.62,53.9,-0.00361,1e-05,0.59038]
[1778340841382,38.51,80435.43,53.9,-0.0036,1e-05,0.58978]
[1778340846417,38.51,80439.81,53.9,-0.00358,1e-05,0.58652]
[1778340856487,38.51,80438.93,53.9,-0.00359,1e-05,0.58717]
[1778340861522,38.51,80435.73,53.9,-0.0036,1e-05,0.58955]
[1778340866557,38.51,80437.99,53.9,-0.00359,1e-05,0.58787]
[1778340867936,38.51,80438.21,53.9,-0.00359,1e-05,0.58771]
[1778340868667,38.51,80438.21,53.9,-0.00359,1e-05,0.58771]
[1778340871661,38.51,80438.5,53.9,-0.00358,1e-05,0.5865]
[1778340872456,38.51,80438.5,53.9,-0.00358,1e-05,0.5865]
[1778340873144,38.51,80438.5,53.9,-0.00358,1e-05,0.5865]
[1778340876647,38.51,80437.84,53.9,-0.00359,1e-05,0.58699]
[1778340877635,38.51,80437.38,53.9,-0.00359,1e-05,0.58734]
[1778340877998,38.51,80437.38,53.9,-0.00359,1e-05,0.58734]
[1778340883953,38.51,80436.82,53.9,-0.00359,1e-05,0.58775]
[1778340885435,38.51,80436.62,53.9,-0.00359,1e-05,0.5879]
[1778340886104,38.51,80436.62,53.9,-0.00359,1e-05,0.5879]
[1778340887889,38.51,80436.62,53.9,-0.00359,1e-05,0.5879]
[1778340888574,38.51,80436.62,53.9,-0.00359,1e-05,0.5879]
[1778340893074,38.51,80436.87,53.9,-0.00359,1e-05,0.58772]
[1778340893674,38.51,80436.84,53.9,-0.00359,1e-05,0.58774]
[1778340894530,38.51,80436.84,53.9,-0.00359,1e-05,0.58774]
[1778340896759,38.51,80437.02,53.9,-0.00359,1e-05,0.5876]
[1778340900141,38.51,80437.02,53.9,-0.00359,1e-05,0.5876]
[1778340900931,38.51,80437.25,53.9,-0.00359,1e-05,0.58743]
[1778340905628,38.51,80436.99,53.9,-0.00359,1e-05,0.58763]
[1778340906470,38.51,80436.99,53.9,-0.00359,1e-05,0.58763]
[1778340908943,38.51,80436.93,53.9,-0.00359,1e-05,0.58767]
[1778340909558,38.51,80436.93,53.9,-0.00359,1e-05,0.58767]
[1778340909914,38.51,80436.93,53.9,-0.00359,1e-05,0.58767]
[1778340912488,38.51,80445.28,53.9,-0.00355,1e-05,0.58149]
[1778340912527,38.51,80445.28,53.9,-0.00355,1e-05,0.58149]
[1778340913171,38.51,80449.01,53.9,-0.00353,1e-05,0.57875]
[1778340918890,38.51,80451.49,53.9,-0.00352,1e-05,0.57693]
[1778340919708,38.51,80452.71,53.9,-0.00351,1e-05,0.57604]
[1778340922853,38.51,80462.48,53.9,-0.00346,0.0,0.56894]
[1778340922941,38.51,80462.48,53.9,-0.00346,0.0,0.56894]
[1778340923637,38.51,80462.48,53.9,-0.00346,0.0,0.56894]
[1778340924500,38.51,80463.45,53.9,-0.00346,0.0,0.56824]
[1778340926666,38.51,80466.2,53.9,-0.00344,0.0,0.56626]
[1778340927614,38.51,80466.2,53.9,-0.00344,0.0,0.56626]
[1778340931220,38.51,80465.69,53.9,-0.00345,0.0,0.56662]
[1778340932194,38.51,80465.82,53.9,-0.00344,0.0,0.56557]
[1778340934370,38.51,80465.29,53.9,-0.00344,0.0,0.56595]
[1778340935038,38.51,80464.86,53.9,-0.00345,0.0,0.56626]
[1778340936499,38.51,80465.09,53.9,-0.00344,0.0,0.5661]
[1778340937495,38.51,80464.73,53.9,-0.00345,0.0,0.56635]
[1778340938510,38.51,80465.45,53.9,-0.00344,0.0,0.56584]
[1778340939268,38.51,80465.38,53.9,-0.00344,0.0,0.56589]
[1778340942468,38.51,80464.95,53.9,-0.00344,0.0,0.5662]
[1778340943153,38.51,80463.95,53.9,-0.00345,0.0,0.56692]
[1778340946096,38.51,80464.49,53.9,-0.00345,0.0,0.56653]
[1778340951147,38.51,80465.24,53.9,-0.00344,0.0,0.56599]
[1778340954082,38.51,80465.44,53.9,-0.00344,0.0,0.56584]
[1778340954912,38.51,80465.59,53.9,-0.00344,0.0,0.56574]
[1778340958227,38.51,80466.33,53.9,-0.00344,0.0,0.5652]
[1778340958272,38.51,80466.33,53.9,-0.00344,0.0,0.5652]
[1778340958910,38.51,80466.62,53.9,-0.00344,0.0,0.56499]
[1778340960600,38.51,80466.2,53.9,-0.00344,0.0,0.5653]
[1778340961425,38.51,80466.4,53.9,-0.00344,0.0,0.56515]
[1778340965352,38.51,80464.77,53.9,-0.00345,0.0,0.56633]
[1778340966134,38.51,80464.56,53.9,-0.00345,0.0,0.56648]
[1778340966949,38.51,80464.48,53.9,-0.00345,0.0,0.56653]
[1778340967736,38.51,80464.1,53.9,-0.00345,0.0,0.56681]
[1778340968290,38.51,80464.1,53.9,-0.00345,0.0,0.56681]
[1778340969382,38.51,80464.24,53.9,-0.00345,0.0,0.56671]
[1778340970050,38.51,80465.76,53.9,-0.00344,0.0,0.56561]
[1778340972216,38.51,80466.59,53.9,-0.00344,0.0,0.56502]
[1778340972887,38.51,80466.44,53.9,-0.00344,0.0,0.56512]
[1778340979344,38.51,80465.64,53.9,-0.00344,0.0,0.5657]
[1778340980119,38.51,80465.64,53.9,-0.00344,0.0,0.5657]
[1778340980580,38.51,80465.64,53.9,-0.00344,0.0,0.5657]
[1778340981369,38.51,80465.82,53.9,-0.00344,0.0,0.56557]
[1778340987400,38.51,80466.19,53.9,-0.00344,0.0,0.5653]
[1778340988628,38.51,80466.19,53.9,-0.00344,0.0,0.5653]
[1778340990405,38.51,80466.02,53.9,-0.00344,0.0,0.56543]
[1778340990619,38.51,80466.02,53.9,-0.00344,0.0,0.56543]
[1778340992911,38.51,80465.97,53.9,-0.00343,0.0,0.5645]
[1778340994489,38.51,80465.77,53.9,-0.00344,0.0,0.56465]
[1778340995258,38.51,80465.89,53.9,-0.00343,0.0,0.56456]
[1778340996077,38.51,80465.69,53.9,-0.00344,0.0,0.5647]
[1778340998507,38.51,80466.11,53.9,-0.00343,0.0,0.5644]
[1778340999246,38.51,80466.19,53.9,-0.00343,0.0,0.56434]
[1778341003999,38.51,80466.45,53.9,-0.00343,0.0,0.56416]
[1778341004095,38.51,80466.45,53.9,-0.00343,0.0,0.56416]
[1778341004663,38.51,80466.45,53.9,-0.00343,0.0,0.56416]
[1778341005509,38.51,80466.53,53.9,-0.00343,0.0,0.5641]
[1778341006290,38.51,80466.57,53.9,-0.00343,0.0,0.56407]
[1778341008671,38.51,80466.95,53.9,-0.00343,0.0,0.5638]
[1778341009557,38.51,80466.95,53.9,-0.00343,0.0,0.5638]
[1778341010368,38.51,80466.94,53.9,-0.00343,0.0,0.56381]
[1778341013356,38.51,80466.59,53.9,-0.00343,0.0,0.56406]
[1778341014178,38.51,80466.59,53.9,-0.00343,0.0,0.56406]
[1778341014962,38.51,80466.68,53.9,-0.00343,0.0,0.56399]
[1778341015626,38.51,80466.68,53.9,-0.00343,0.0,0.56399]
[1778341018157,38.51,80466.94,53.9,-0.00343,0.0,0.56381]
[1778341018656,38.51,80466.94,53.9,-0.00343,0.0,0.56381]
[1778341020535,38.51,80467.05,53.9,-0.00343,0.0,0.56373]
[1778341021504,38.51,80478.51,53.9,-0.00337,0.0,0.55556]
[1778341021645,38.51,80493.11,53.9,-0.0033,0.0,0.5453]
[1778341023737,38.51,80496.02,53.9,-0.00329,0.0,0.54328]
[1778341024537,38.51,80497.33,53.9,-0.00328,0.0,0.54237]
[1778341024541,38.51,80497.33,53.9,-0.00328,0.0,0.54237]
[1778341027775,38.51,80497.39,53.9,-0.00328,0.0,0.54233]
[1778341027877,38.51,80497.39,53.9,-0.00328,0.0,0.54233]
[1778341027987,38.51,80497.39,53.9,-0.00328,0.0,0.54233]
[1778341028858,38.51,80510.26,53.9,-0.00322,0.0,0.53346]
[1778341034735,38.51,80513.55,53.9,-0.00321,0.0,0.53122]
[1778341034910,38.51,80513.55,53.9,-0.00321,0.0,0.53122]
[1778341035654,38.51,80513.55,53.9,-0.00321,0.0,0.53122]
[1778341037803,38.51,80511.97,53.9,-0.00321,0.0,0.5323]
[1778341037889,38.51,80511.97,53.9,-0.00321,0.0,0.5323]
[1778341040539,38.51,80504.81,53.9,-0.00325,0.0,0.5372]
[1778341041087,38.51,80504.81,53.9,-0.00325,0.0,0.5372]
[1778341044999,38.51,80501.38,53.9,-0.00326,0.0,0.53957]
[1778341047683,38.51,80501.54,53.9,-0.00326,0.0,0.53945]
[1778341048584,38.51,80501.49,53.9,-0.00326,0.0,0.53949]
[1778341050025,38.51,80501.27,53.9,-0.00326,0.0,0.53964]
[1778341050736,38.51,80501.27,53.9,-0.00326,0.0,0.53964]
[1778341053533,38.51,80496.89,53.9,-0.00328,0.0,0.54174]
[1778341054958,38.51,80498.88,53.9,-0.00327,0.0,0.54036]
[1778341055002,38.51,80498.88,53.9,-0.00327,0.0,0.54036]
[1778341056546,38.51,80497.54,53.9,-0.00328,0.0,0.54129]
[1778341057508,38.51,80498.63,53.9,-0.00327,0.0,0.54054]
[1778341063517,38.51,80498.1,53.9,-0.00327,0.0,0.5409]
[1778341064186,38.51,80498.21,53.9,-0.00327,0.0,0.54083]
[1778341065661,38.51,80498.26,53.9,-0.00327,0.0,0.54079]
[1778341066501,38.51,80498.12,53.9,-0.00327,0.0,0.54089]
[1778341067166,38.51,80498.07,53.9,-0.00327,0.0,0.54093]
[1778341067974,38.51,80497.79,53.9,-0.00328,0.0,0.54112]
[1778341070449,38.51,80497.82,53.9,-0.00328,0.0,0.5411]
[1778341070785,38.51,80497.82,53.9,-0.00328,0.0,0.5411]
[1778341073571,38.51,80489.22,53.9,-0.00332,0.0,0.54708]
[1778341074269,38.51,80489.66,53.9,-0.00331,0.0,0.54677]
[1778341075788,38.51,80489.59,53.9,-0.00331,0.0,0.54682]
[1778341076642,38.51,80489.59,53.9,-0.00331,0.0,0.54682]
[1778341082613,38.51,80489.46,53.9,-0.00332,0.0,0.54691]
[1778341083630,38.51,80493.97,53.9,-0.00329,0.0,0.54377]
[1778341088553,38.51,80495.72,53.9,-0.00329,0.0,0.54255]
[1778341088567,38.51,80495.72,53.9,-0.00329,0.0,0.54255]
[1778341089359,38.51,80495.34,53.9,-0.00329,0.0,0.54282]
[1778341089921,38.51,80495.59,53.9,-0.00329,0.0,0.54264]
[1778341094130,38.51,80492.8,53.9,-0.0033,0.0,0.54458]
[1778341094697,38.51,80492.8,53.9,-0.0033,0.0,0.54458]
[1778341094881,38.51,80493.75,53.9,-0.00329,0.0,0.54392]
[1778341095509,38.51,80493.75,53.9,-0.00329,0.0,0.54392]
[1778341096345,38.51,80496.44,53.9,-0.00328,0.0,0.54205]
[1778341099594,38.51,80497.78,53.9,-0.00328,0.0,0.54113]
[1778341100386,38.51,80497.51,53.9,-0.00328,0.0,0.54131]
[1778341103320,38.51,80499.36,53.9,-0.00327,0.0,0.54003]
[1778341110284,38.51,80498.39,53.9,-0.00327,0.0,0.5407]
[1778341115319,38.51,80501.47,53.9,-0.00325,0.0,0.53765]
[1778341120354,38.51,80505.83,53.9,-0.00323,0.0,0.53466]
[1778341126396,38.51,80509.04,53.9,-0.00322,0.0,0.53246]
[1778341131432,38.51,80503.08,53.9,-0.00325,0.0,0.53654]
[1778341136467,38.51,80502.85,53.9,-0.00325,0.0,0.5367]
[1778341141502,38.51,80502.31,53.9,-0.00325,0.0,0.53707]
[1778341143895,38.51,80502.43,53.9,-0.00325,0.0,0.53699]
[1778341144526,38.51,80502.43,53.9,-0.00325,0.0,0.53699]
[1778341145267,38.51,80501.58,53.9,-0.00325,0.0,0.53757]
[1778341145984,38.51,80501.36,53.9,-0.00325,0.0,0.53773]
[1778341148742,38.51,80501.53,53.9,-0.00325,0.0,0.53761]
[1778341149537,38.51,80501.09,53.9,-0.00325,0.0,0.53791]
[1778341150143,38.51,80501.11,53.9,-0.00325,0.0,0.5379]
[1778341155903,38.51,80500.77,53.9,-0.00326,0.0,0.53813]
[1778341156944,38.51,80500.74,53.9,-0.00326,0.0,0.53815]
[1778341157675,38.51,80500.74,53.9,-0.00326,0.0,0.53815]
[1778341159300,38.51,80500.74,53.9,-0.00326,0.0,0.53815]
[1778341161371,38.51,80500.81,53.9,-0.00326,0.0,0.53811]
[1778341162696,38.51,80501.14,53.9,-0.00325,0.0,0.53788]
[1778341164423,38.51,80500.9,53.9,-0.00326,0.0,0.53804]
[1778341170516,38.51,80500.97,53.9,-0.00326,0.0,0.53799]
[1778341171364,38.51,80500.81,53.9,-0.00326,0.0,0.53811]
[1778341174617,38.51,80500.93,53.9,-0.00325,0.0,0.5371]
[1778341175522,38.51,80501.11,53.9,-0.00325,0.0,0.53697]
[1778341176210,38.51,80501.15,53.9,-0.00325,0.0,0.53695]
[1778341177726,38.51,80501.15,53.9,-0.00325,0.0,0.53695]
[1778341185810,38.51,80501.01,53.9,-0.00325,0.0,0.53704]
[1778341187532,38.51,80501.01,53.9,-0.00325,0.0,0.53704]
[1778341188621,38.51,80501.01,53.9,-0.00325,0.0,0.53704]
[1778341193866,38.51,80506.96,53.9,-0.00322,0.0,0.53296]
[1778341194173,38.51,80506.96,53.9,-0.00322,0.0,0.53296]
[1778341194678,38.51,80506.96,53.9,-0.00322,0.0,0.53296]
[1778341194914,38.51,80506.96,53.9,-0.00322,0.0,0.53296]
[1778341195546,38.51,80506.86,53.9,-0.00322,0.0,0.53303]
[1778341199812,38.51,80506.76,53.9,-0.00322,0.0,0.5331]
[1778341199905,38.51,80506.76,53.9,-0.00322,0.0,0.5331]
[1778341200894,38.51,80507.36,53.9,-0.00322,0.0,0.53269]
[1778341201681,38.51,80515.59,53.9,-0.00318,0.0,0.52709]
[1778341204224,38.51,80517.26,53.9,-0.00317,0.0,0.52596]
[1778341204915,38.51,80517.26,53.9,-0.00317,0.0,0.52596]
[1778341205690,38.51,80517.72,53.9,-0.00317,0.0,0.52565]
[1778341205985,38.51,80517.72,53.9,-0.00317,0.0,0.52565]
[1778341209149,38.51,80520.39,53.9,-0.00316,0.0,0.52385]
[1778341209862,38.51,80520.39,53.9,-0.00316,0.0,0.52385]
[1778341213178,38.51,80522.24,53.9,-0.00315,0.0,0.52261]
[1778341213831,38.51,80522.24,53.9,-0.00315,0.0,0.52261]
[1778341222068,38.51,80524.45,53.9,-0.00314,0.0,0.52112]
[1778341224669,38.51,80524.45,53.9,-0.00314,0.0,0.52112]
[1778341226257,38.51,80524.33,53.9,-0.00314,0.0,0.5212]
[1778341232140,38.51,80523.52,53.9,-0.00314,0.0,0.52084]
[1778341234276,38.51,80523.52,53.9,-0.00314,0.0,0.52084]
[1778341234916,38.51,80523.52,53.9,-0.00314,0.0,0.52084]
[1778341235689,38.51,80523.52,53.9,-0.00314,0.0,0.52084]
[1778341237214,38.51,80523.52,53.9,-0.00314,0.0,0.52084]
[1778341237476,38.51,80523.52,53.9,-0.00314,0.0,0.52084]
[1778341237980,38.51,80523.52,53.9,-0.00314,0.0,0.52084]
[1778341239540,38.51,80521.61,53.9,-0.00315,0.0,0.52212]
[1778341240156,38.51,80519.9,53.9,-0.00316,0.0,0.52327]
[1778341245232,38.51,80515.43,53.9,-0.00318,0.0,0.52629]
[1778341250358,38.51,80514.47,53.9,-0.00318,0.0,0.52694]
[1778341255393,38.51,80514.19,53.9,-0.00318,0.0,0.52713]
[1778341260503,38.51,80514.22,53.9,-0.00318,0.0,0.52711]
[1778341261393,38.51,80514.22,53.9,-0.00318,0.0,0.52711]
[1778341262263,38.51,80514.22,53.9,-0.00318,0.0,0.52711]
[1778341263047,38.51,80516.0,53.9,-0.00317,0.0,0.5259]
[1778341264449,38.51,80517.63,53.9,-0.00317,0.0,0.5248]
[1778341265266,38.51,80519.35,53.9,-0.00316,0.0,0.52364]
[1778341267040,38.51,80519.08,53.9,-0.00316,0.0,0.52383]
[1778341267648,38.51,80519.08,53.9,-0.00316,0.0,0.52383]
[1778341268534,38.51,80519.16,53.9,-0.00316,0.0,0.52377]
[1778341269327,38.51,80519.3,53.9,-0.00316,0.0,0.52368]
[1778341270065,38.51,80520.52,53.9,-0.00315,0.0,0.52286]
[1778341272497,38.51,80521.83,53.9,-0.00315,0.0,0.52198]
[1778341273156,38.51,80522.05,53.9,-0.00315,0.0,0.52183]
[1778341273869,38.51,80522.05,53.9,-0.00315,0.0,0.52183]
[1778341277252,38.51,80522.5,53.9,-0.00315,0.0,0.52153]
[1778341278686,38.51,80523.45,53.9,-0.00314,0.0,0.52089]
[1778341281174,38.51,80523.31,53.9,-0.00314,0.0,0.52098]
[1778341281973,38.51,80523.31,53.9,-0.00314,0.0,0.52098]
[1778341282640,38.51,80523.7,53.9,-0.00314,0.0,0.52072]
[1778341284315,38.51,80523.19,53.9,-0.00314,0.0,0.52106]
[1778341293661,38.51,80524.64,53.9,-0.00313,0.0,0.51919]
[1778341297713,38.51,80524.78,53.9,-0.00313,0.0,0.5191]
[1778341298050,38.51,80524.78,53.9,-0.00313,0.0,0.5191]
[1778341298535,38.51,80524.78,53.9,-0.00313,0.0,0.5191]
[1778341301703,38.51,80525.54,53.9,-0.00313,0.0,0.51859]
[1778341303404,38.51,80526.1,53.9,-0.00312,0.0,0.51822]
[1778341304027,38.51,80526.1,53.9,-0.00312,0.0,0.51822]
[1778341306361,38.51,80527.31,53.9,-0.00312,0.0,0.51741]
[1778341307490,38.51,80527.05,53.9,-0.00312,0.0,0.51758]
[1778341313801,38.51,80528.77,53.9,-0.00311,0.0,0.51644]
[1778341318078,38.51,80528.77,53.9,-0.00311,0.0,0.51644]
[1778341318668,38.51,80528.77,53.9,-0.00311,0.0,0.51644]
[1778341324878,38.51,80528.12,53.9,-0.00311,0.0,0.51687]
[1778341327596,38.51,80528.46,53.9,-0.00311,0.0,0.51664]
[1778341328467,38.51,80528.52,53.9,-0.00311,0.0,0.5166]
[1778341333669,38.51,80528.52,53.9,-0.00311,0.0,0.5166]
[1778341335287,38.51,80528.68,53.9,-0.00311,0.0,0.5165]
[1778341337253,38.51,80536.8,53.9,-0.00308,0.0,0.51112]
[1778341337379,38.51,80536.8,53.9,-0.00308,0.0,0.51112]
[1778341338976,38.51,80558.34,53.9,-0.00298,0.0,0.49709]
[1778341339324,38.51,80558.34,53.9,-0.00298,0.0,0.49709]
[1778341339432,38.51,80558.34,53.9,-0.00298,0.0,0.49709]
[1778341339887,38.51,80558.34,53.9,-0.00298,0.0,0.49709]
[1778341341578,38.51,80577.28,53.9,-0.0029,0.0,0.48504]
[1778341343092,38.51,80577.97,53.9,-0.0029,0.0,0.4846]
[1778341348992,38.51,80566.33,53.9,-0.00295,0.0,0.49197]
[1778341349876,38.51,80562.71,53.9,-0.00296,0.0,0.49429]
[1778341350192,38.51,80560.44,53.9,-0.00297,0.0,0.49574]
[1778341350876,38.51,80560.44,53.9,-0.00297,0.0,0.49574]
[1778341350923,38.51,80560.44,53.9,-0.00297,0.0,0.49574]
[1778341353035,38.51,80546.44,53.9,-0.00303,0.0,0.50392]
[1778341353053,38.51,80546.44,53.9,-0.00303,0.0,0.50392]
[1778341353073,38.51,80546.44,53.9,-0.00303,0.0,0.50392]
[1778341353106,38.51,80546.44,53.9,-0.00303,0.0,0.50392]
[1778341353308,38.51,80546.44,53.9,-0.00303,0.0,0.50392]
[1778341353533,38.51,80546.44,53.9,-0.00303,0.0,0.50392]
[1778341354109,38.51,80503.23,53.9,-0.00322,0.0,0.53275]
[1778341354309,38.51,80503.23,53.9,-0.00322,0.0,0.53275]
[1778341355002,38.51,80503.23,53.9,-0.00322,0.0,0.53275]
[1778341355008,38.51,80503.23,53.9,-0.00322,0.0,0.53275]
[1778341355510,38.51,80503.23,53.9,-0.00322,0.0,0.53275]
[1778341355624,38.51,80489.72,53.9,-0.00329,0.0,0.54206]
[1778341357316,38.51,80495.14,53.9,-0.00326,0.0,0.53831]
[1778341357938,38.51,80495.14,53.9,-0.00326,0.0,0.53831]
[1778341363189,38.51,80495.86,53.9,-0.00326,0.0,0.53781]
[1778341363252,38.51,80495.86,53.9,-0.00326,0.0,0.53781]
[1778341363265,38.51,80495.86,53.9,-0.00326,0.0,0.53781]
[1778341363468,38.51,80495.86,53.9,-0.00326,0.0,0.53781]
[1778341363506,38.51,80495.86,53.9,-0.00326,0.0,0.53781]
[1778341363607,38.51,80496.37,53.9,-0.00325,0.0,0.53746]
[1778341364149,38.51,80496.37,53.9,-0.00325,0.0,0.53746]
[1778341365130,38.51,80503.79,53.9,-0.00322,0.0,0.53237]
[1778341371606,38.51,80508.44,53.9,-0.0032,0.0,0.5292]
[1778341373276,38.51,80508.35,53.9,-0.0032,0.0,0.52926]
[1778341376993,38.51,80508.49,53.9,-0.0032,0.0,0.52917]
[1778341377861,38.51,80508.6,53.9,-0.0032,0.0,0.52909]
[1778341383314,38.51,80501.38,53.9,-0.00323,0.0,0.53402]
[1778341384204,38.51,80501.38,53.9,-0.00323,0.0,0.53402]
[1778341384851,38.51,80501.38,53.9,-0.00323,0.0,0.53402]
[1778341387070,38.51,80500.89,53.9,-0.00323,0.0,0.53435]
[1778341388505,38.51,80499.02,53.9,-0.00324,0.0,0.53564]
[1778341389315,38.51,80499.15,53.9,-0.00324,0.0,0.53555]
[1778341390153,38.51,80499.52,53.9,-0.00324,0.0,0.53529]
[1778341390326,38.51,80499.52,53.9,-0.00324,0.0,0.53529]
[1778341394391,38.51,80483.05,53.9,-0.00332,0.0,0.5467]
[1778341396163,38.51,80482.1,53.9,-0.00332,0.0,0.54737]
[1778341396174,38.51,80482.1,53.9,-0.00332,0.0,0.54737]
[1778341397250,38.51,80486.47,53.9,-0.0033,0.0,0.54432]
[1778341397287,38.51,80486.47,53.9,-0.0033,0.0,0.54432]
[1778341397765,38.51,80486.47,53.9,-0.0033,0.0,0.54432]
[1778341397773,38.51,80486.47,53.9,-0.0033,0.0,0.54432]
[1778341398055,38.51,80486.47,53.9,-0.0033,0.0,0.54432]
[1778341399022,38.51,80466.59,53.9,-0.0034,0.0,0.55832]
[1778341399898,38.51,80466.59,53.9,-0.0034,0.0,0.55832]
[1778341399907,38.51,80448.66,53.9,-0.00349,0.0,0.57122]
[1778341405468,38.51,80445.87,53.9,-0.0035,1e-05,0.57325]
[1778341410503,38.51,80443.51,53.9,-0.00351,1e-05,0.57497]
[1778341411726,38.51,80443.51,53.9,-0.00351,1e-05,0.57497]
[1778341412655,38.51,80443.36,53.9,-0.00351,1e-05,0.5741]
[1778341418757,38.51,80450.82,53.9,-0.00347,0.0,0.56868]
[1778341418892,38.51,80450.82,53.9,-0.00347,0.0,0.56868]
[1778341419542,38.51,80451.14,53.9,-0.00347,0.0,0.56845]
[1778341420494,38.51,80451.17,53.9,-0.00347,0.0,0.56843]
[1778341422597,38.51,80452.37,53.9,-0.00346,0.0,0.56756]
[1778341423376,38.51,80453.06,53.9,-0.00346,0.0,0.56706]
[1778341424014,38.51,80453.06,53.9,-0.00346,0.0,0.56706]
[1778341429708,38.51,80459.89,53.9,-0.00342,0.0,0.56215]
[1778341429749,38.51,80459.89,53.9,-0.00342,0.0,0.56215]
[1778341430849,38.51,80460.06,53.9,-0.00342,0.0,0.56203]
[1778341431751,38.51,80470.74,53.9,-0.00337,0.0,0.55442]
[1778341438066,38.51,80480.11,53.9,-0.00333,0.0,0.54782]
[1778341438718,38.51,80480.3,53.9,-0.00333,0.0,0.54769]
[1778341440227,38.51,80482.29,53.9,-0.00332,0.0,0.5463]
[1778341440850,38.51,80482.29,53.9,-0.00332,0.0,0.5463]
[1778341441658,38.51,80482.07,53.9,-0.00332,0.0,0.54645]
[1778341443386,38.51,80482.45,53.9,-0.00332,0.0,0.54619]
[1778341444054,38.51,80482.45,53.9,-0.00332,0.0,0.54619]
[1778341448928,38.51,80484.57,53.9,-0.0033,0.0,0.54471]
[1778341449593,38.51,80484.65,53.9,-0.0033,0.0,0.54465]
[1778341454815,38.51,80484.86,53.9,-0.0033,0.0,0.5445]
[1778341457591,38.51,80483.97,53.9,-0.00331,0.0,0.54512]
[1778341459231,38.51,80482.93,53.9,-0.00331,0.0,0.54585]
[1778341463806,38.51,80482.48,53.9,-0.00331,0.0,0.54616]
[1778341464620,38.51,80487.02,53.9,-0.00329,0.0,0.543]
[1778341467658,38.51,80487.01,53.9,-0.00329,0.0,0.54301]
[1778341468467,38.51,80486.22,53.9,-0.0033,0.0,0.54356]
[1778341469841,38.51,80486.43,53.9,-0.0033,0.0,0.54341]
[1778341470852,38.51,80486.43,53.9,-0.0033,0.0,0.54341]
[1778341475962,38.51,80486.01,53.9,-0.00329,0.0,0.54277]
[1778341480997,38.51,80485.91,53.9,-0.00329,0.0,0.54284]
[1778341486227,38.51,80486.31,53.9,-0.00329,0.0,0.54256]
[1778341486348,38.51,80486.28,53.9,-0.00329,0.0,0.54258]
[1778341486441,38.51,80486.28,53.9,-0.00329,0.0,0.54258]
[1778341487039,38.51,80458.76,53.9,-0.00342,0.0,0.562]
[1778341487359,38.51,80458.76,53.9,-0.00342,0.0,0.562]
[1778341487704,38.51,80458.76,53.9,-0.00342,0.0,0.562]
[1778341488426,38.51,80446.26,53.9,-0.00349,0.0,0.57102]
[1778341488591,38.51,80446.26,53.9,-0.00349,0.0,0.57102]
[1778341488604,38.51,80446.26,53.9,-0.00349,0.0,0.57102]
[1778341491672,38.51,80461.63,53.9,-0.00341,0.0,0.55995]
[1778341498839,38.51,80459.39,53.9,-0.00342,0.0,0.56155]
[1778341502875,38.51,80478.28,53.9,-0.00333,0.0,0.54816]
[1778341503652,38.51,80477.92,53.9,-0.00333,0.0,0.54842]
[1778341506057,38.51,80477.96,53.9,-0.00333,0.0,0.54839]
[1778341506100,38.51,80477.96,53.9,-0.00333,0.0,0.54839]
[1778341506657,38.51,80479.28,53.9,-0.00332,0.0,0.54746]
[1778341509198,38.51,80479.06,53.9,-0.00333,0.0,0.54762]
[1778341509731,38.51,80479.06,53.9,-0.00333,0.0,0.54762]
[1778341512627,38.51,80487.82,53.9,-0.00328,0.0,0.54151]
[1778341513568,38.51,80488.09,53.9,-0.00328,0.0,0.54132]
[1778341516150,38.51,80489.23,53.9,-0.00328,0.0,0.54053]
[1778341516248,38.51,80489.23,53.9,-0.00328,0.0,0.54053]
[1778341518573,38.51,80492.58,53.9,-0.00326,0.0,0.53822]
[1778341519311,38.51,80490.94,53.9,-0.00327,0.0,0.53935]
[1778341521337,38.51,80491.27,53.9,-0.00327,0.0,0.53912]
[1778341522478,38.51,80494.33,53.9,-0.00325,0.0,0.53701]
[1778341528156,38.51,80504.91,53.9,-0.0032,0.0,0.52977]
[1778341528500,38.51,80504.37,53.9,-0.00321,0.0,0.53014]
[1778341532894,38.51,80496.69,53.9,-0.00324,0.0,0.53446]
[1778341534612,38.51,80496.91,53.9,-0.00324,0.0,0.53431]
[1778341540414,38.51,80495.1,53.9,-0.00324,0.0,0.53556]
[1778341542489,38.51,80495.25,53.9,-0.00324,0.0,0.53545]
[1778341546467,38.51,80494.23,53.9,-0.00325,0.0,0.53615]
[1778341547353,38.51,80494.17,53.9,-0.00325,0.0,0.5362]
[1778341548128,38.51,80494.17,53.9,-0.00325,0.0,0.5362]
[1778341548756,38.51,80494.06,53.9,-0.00325,0.0,0.53627]
[1778341556335,38.51,80492.42,53.9,-0.00326,0.0,0.5374]
[1778341556338,38.51,80492.42,53.9,-0.00326,0.0,0.5374]
[1778341557291,38.51,80492.42,53.9,-0.00326,0.0,0.5374]
[1778341568028,38.51,80492.18,53.9,-0.00326,0.0,0.53757]
[1778341568895,38.51,80492.18,53.9,-0.00326,0.0,0.53757]
[1778341569616,38.51,80492.01,53.9,-0.00326,0.0,0.53768]
[1778341575659,38.51,80491.99,53.9,-0.00326,0.0,0.5377]
[1778341579579,38.51,80492.26,53.9,-0.00326,0.0,0.53751]
[1778341579581,38.51,80492.26,53.9,-0.00326,0.0,0.53751]
[1778341580330,38.51,80492.26,53.9,-0.00326,0.0,0.53751]
[1778341581668,38.51,80492.38,53.9,-0.00326,0.0,0.53743]
[1778341582470,38.51,80492.38,53.9,-0.00326,0.0,0.53743]
[1778341587180,38.51,80491.58,53.9,-0.00326,0.0,0.53798]
[1778341588056,38.51,80491.36,53.9,-0.00326,0.0,0.53813]
[1778341591055,38.51,80491.22,53.9,-0.00326,0.0,0.53823]
[1778341592677,38.51,80492.05,53.9,-0.00325,0.0,0.53673]
[1778341595266,38.51,80492.05,53.9,-0.00325,0.0,0.53673]
[1778341596064,38.51,80492.08,53.9,-0.00325,0.0,0.53671]
[1778341598531,38.51,80492.05,53.9,-0.00325,0.0,0.53673]
[1778341599341,38.51,80492.05,53.9,-0.00325,0.0,0.53673]
[1778341602088,38.51,80492.12,53.9,-0.00325,0.0,0.53668]
[1778341607884,38.51,80491.61,53.9,-0.00326,0.0,0.53703]
[1778341613926,38.51,80491.69,53.9,-0.00325,0.0,0.53698]
[1778341618778,38.51,80490.28,53.9,-0.00326,0.0,0.53795]
[1778341621091,38.51,80490.17,53.9,-0.00326,0.0,0.53802]
[1778341621965,38.51,80490.17,53.9,-0.00326,0.0,0.53802]
[1778341622862,38.51,80490.17,53.9,-0.00326,0.0,0.53802]
[1778341623607,38.51,80490.1,53.9,-0.00326,0.0,0.53807]
[1778341624500,38.51,80490.1,53.9,-0.00326,0.0,0.53807]
[1778341625344,38.51,80490.1,53.9,-0.00326,0.0,0.53807]
[1778341626618,38.51,80490.08,53.9,-0.00326,0.0,0.53809]
[1778341627456,38.51,80490.08,53.9,-0.00326,0.0,0.53809]
[1778341633059,38.51,80495.75,53.9,-0.00324,0.0,0.53419]
[1778341634191,38.51,80495.75,53.9,-0.00324,0.0,0.53419]
[1778341634948,38.51,80495.75,53.9,-0.00324,0.0,0.53419]
[1778341637515,38.51,80500.22,53.9,-0.00322,0.0,0.53113]
[1778341638372,38.51,80500.22,53.9,-0.00322,0.0,0.53113]
[1778341640485,38.51,80499.81,53.9,-0.00322,0.0,0.53141]
[1778341641316,38.51,80499.37,53.9,-0.00322,0.0,0.53171]
[1778341643661,38.51,80499.65,53.9,-0.00322,0.0,0.53152]
[1778341645206,38.51,80499.8,53.9,-0.00322,0.0,0.53141]
[1778341646517,38.51,80500.2,53.9,-0.00322,0.0,0.53114]
[1778341647405,38.51,80500.2,53.9,-0.00322,0.0,0.53114]
[1778341648885,38.51,80499.7,53.9,-0.00322,0.0,0.53148]
[1778341649595,38.51,80499.7,53.9,-0.00322,0.0,0.53148]
[1778341651882,38.51,80501.41,53.9,-0.0032,0.0,0.5294]
[1778341652891,38.51,80501.52,53.9,-0.0032,0.0,0.52932]
[1778341655094,38.51,80501.52,53.9,-0.0032,0.0,0.52932]
[1778341655675,38.51,80501.52,53.9,-0.0032,0.0,0.52932]
[1778341658272,38.51,80501.74,53.9,-0.0032,0.0,0.52917]
[1778341658854,38.51,80502.92,53.9,-0.0032,0.0,0.52837]
[1778341662263,38.51,80520.0,53.9,-0.00312,0.0,0.51688]
[1778341667298,38.51,80519.53,53.9,-0.00312,0.0,0.51719]
[1778341668788,38.51,80518.68,53.9,-0.00313,0.0,0.51776]
[1778341669502,38.51,80518.68,53.9,-0.00313,0.0,0.51776]
[1778341677368,38.51,80534.03,53.9,-0.00306,0.0,0.5076]
[1778341678600,38.51,80534.03,53.9,-0.00306,0.0,0.5076]
[1778341679429,38.51,80534.03,53.9,-0.00306,0.0,0.5076]
[1778341685424,38.51,80533.26,53.9,-0.00306,0.0,0.50811]
[1778341686972,38.51,80537.9,53.9,-0.00304,0.0,0.50507]
[1778341689322,38.51,80543.37,53.9,-0.00302,0.0,0.50151]
[1778341690105,38.51,80543.76,53.9,-0.00301,0.0,0.50125]
[1778341692357,38.51,80543.55,53.9,-0.00301,0.0,0.50139]
[1778341694607,38.51,80543.48,53.9,-0.00301,0.0,0.50143]
[1778341695385,38.51,80543.48,53.9,-0.00301,0.0,0.50143]
[1778341696023,38.51,80543.48,53.9,-0.00301,0.0,0.50143]
[1778341696787,38.51,80543.44,53.9,-0.00302,0.0,0.50146]
[1778341703009,38.51,80543.8,53.9,-0.00301,0.0,0.50123]
[1778341703746,38.51,80543.11,53.9,-0.00302,0.0,0.50168]
[1778341705169,38.51,80543.11,53.9,-0.00302,0.0,0.50168]
[1778341706051,38.51,80541.98,53.9,-0.00302,0.0,0.50241]
[1778341711609,38.51,80554.95,53.9,-0.00296,0.0,0.49317]
[1778341712927,38.51,80554.95,53.9,-0.00296,0.0,0.49317]
[1778341713820,38.51,80555.95,53.9,-0.00296,0.0,0.49253]
[1778341714511,38.51,80555.95,53.9,-0.00296,0.0,0.49253]
[1778341715291,38.51,80556.14,53.9,-0.00295,0.0,0.49241]
[1778341715489,38.51,80556.14,53.9,-0.00295,0.0,0.49241]
[1778341715494,38.51,80556.14,53.9,-0.00295,0.0,0.49241]
[1778341717819,38.51,80560.59,53.9,-0.00294,0.0,0.48957]
[1778341718560,38.51,80560.59,53.9,-0.00294,0.0,0.48957]
[1778341719168,38.51,80560.07,53.9,-0.00294,0.0,0.4899]
[1778341719471,38.51,80560.07,53.9,-0.00294,0.0,0.4899]
[1778341723896,38.51,80549.56,53.9,-0.00298,0.0,0.49663]
[1778341723951,38.51,80549.56,53.9,-0.00298,0.0,0.49663]
[1778341724651,38.51,80547.03,53.9,-0.00299,0.0,0.49826]
[1778341725499,38.51,80547.03,53.9,-0.00299,0.0,0.49826]
[1778341726374,38.51,80545.74,53.9,-0.003,0.0,0.49909]
[1778341728476,38.51,80544.63,53.9,-0.003,0.0,0.49981]
[1778341729178,38.51,80544.47,53.9,-0.00301,0.0,0.49991]
[1778341729928,38.51,80541.26,53.9,-0.00302,0.0,0.502]
[1778341730026,38.51,80541.26,53.9,-0.00302,0.0,0.502]
[1778341735322,38.51,80528.03,53.9,-0.00308,0.0,0.51066]
[1778341736138,38.51,80528.43,53.9,-0.00308,0.0,0.51039]
[1778341740321,38.51,80528.6,53.9,-0.00308,0.0,0.51028]
[1778341741014,38.51,80528.57,53.9,-0.00308,0.0,0.5103]
[1778341746588,38.51,80528.34,53.9,-0.00308,0.0,0.51045]
[1778341749879,38.51,80523.47,53.9,-0.0031,0.0,0.51367]
[1778341752466,38.51,80522.82,53.9,-0.0031,0.0,0.5141]
[1778341757934,38.51,80518.48,53.9,-0.00312,0.0,0.51699]
[1778341761594,38.51,80518.0,53.9,-0.00312,0.0,0.51731]
[1778341762552,38.51,80518.0,53.9,-0.00312,0.0,0.51731]
[1778341768639,38.51,80517.32,53.9,-0.00313,0.0,0.51776]
[1778341770135,38.51,80517.05,53.9,-0.00313,0.0,0.51794]
[1778341772134,38.51,80516.82,53.9,-0.00312,0.0,0.5172]
[1778341778563,38.51,80517.32,53.9,-0.00312,0.0,0.51686]
[1778341782601,38.51,80517.49,53.9,-0.00312,0.0,0.51675]
[1778341783446,38.51,80517.49,53.9,-0.00312,0.0,0.51675]
[1778341784922,38.51,80523.32,53.9,-0.00309,0.0,0.51288]
[1778341785576,38.51,80523.32,53.9,-0.00309,0.0,0.51288]
[1778341786448,38.51,80523.05,53.9,-0.00309,0.0,0.51305]
[1778341788654,38.51,80523.12,53.9,-0.00309,0.0,0.51301]
[1778341789530,38.51,80523.12,53.9,-0.00309,0.0,0.51301]
[1778341791301,38.51,80523.76,53.9,-0.00309,0.0,0.51258]
[1778341792302,38.51,80524.07,53.9,-0.00309,0.0,0.51238]
[1778341796649,38.51,80526.81,53.9,-0.00308,0.0,0.51057]
[1778341797499,38.51,80526.81,53.9,-0.00308,0.0,0.51057]
[1778341804257,38.51,80527.12,53.9,-0.00308,0.0,0.51036]
[1778341807958,38.51,80527.1,53.9,-0.00308,0.0,0.51038]
[1778341810089,38.51,80526.74,53.9,-0.00308,0.0,0.51062]
[1778341813956,38.51,80526.6,53.9,-0.00308,0.0,0.51071]
[1778341815433,38.51,80526.56,53.9,-0.00308,0.0,0.51073]
[1778341817967,38.51,80526.61,53.9,-0.00308,0.0,0.5107]
[1778341818744,38.51,80526.07,53.9,-0.00308,0.0,0.51106]
[1778341818746,38.51,80526.07,53.9,-0.00308,0.0,0.51106]
[1778341819775,38.51,80524.81,53.9,-0.00309,0.0,0.51189]
[1778341822408,38.51,80524.07,53.9,-0.00309,0.0,0.51238]
[1778341828427,38.51,80523.26,53.9,-0.00309,0.0,0.51292]
[1778341831730,38.51,80523.26,53.9,-0.00309,0.0,0.51292]
[1778341832431,38.51,80523.26,53.9,-0.00309,0.0,0.51292]
[1778341833384,38.51,80523.21,53.9,-0.00309,0.0,0.51205]
[1778341840511,38.51,80523.07,53.9,-0.00309,0.0,0.51214]
[1778341842508,38.51,80523.08,53.9,-0.00309,0.0,0.51214]
[1778341843332,38.51,80523.79,53.9,-0.00309,0.0,0.51167]
[1778341843937,38.51,80523.79,53.9,-0.00309,0.0,0.51167]
[1778341844558,38.51,80523.79,53.9,-0.00309,0.0,0.51167]
[1778341848526,38.51,80523.83,53.9,-0.00309,0.0,0.51164]
[1778341849205,38.51,80523.9,53.9,-0.00309,0.0,0.5116]
[1778341853479,38.51,80521.05,53.9,-0.0031,0.0,0.51348]
[1778341854148,38.51,80521.05,53.9,-0.0031,0.0,0.51348]
[1778341856291,38.51,80520.86,53.9,-0.0031,0.0,0.51361]
[1778341857835,38.51,80520.73,53.9,-0.0031,0.0,0.5137]
[1778341860811,38.51,80520.73,53.9,-0.0031,0.0,0.5137]
[1778341862837,38.51,80519.49,53.9,-0.00311,0.0,0.51452]
[1778341865788,38.51,80519.54,53.9,-0.00311,0.0,0.51448]
[1778341871728,38.51,80517.07,53.9,-0.00312,0.0,0.51613]
[1778341876763,38.51,80516.64,53.9,-0.00312,0.0,0.51641]
[1778341882816,38.51,80516.4,53.9,-0.00312,0.0,0.51657]
[1778341885134,38.51,80516.4,53.9,-0.00312,0.0,0.51657]
[1778341885983,38.51,80516.4,53.9,-0.00312,0.0,0.51657]
[1778341889903,38.51,80514.68,53.9,-0.00313,0.0,0.51772]
[1778341890611,38.51,80514.68,53.9,-0.00313,0.0,0.51772]
[1778341892601,38.51,80514.67,53.9,-0.00313,0.0,0.51773]
[1778341893413,38.51,80514.67,53.9,-0.00312,0.0,0.51683]
[1778341893824,38.51,80514.67,53.9,-0.00312,0.0,0.51683]
[1778341899924,38.51,80513.52,53.9,-0.00313,0.0,0.51759]
[1778341905632,38.51,80513.35,53.9,-0.00313,0.0,0.51771]
[1778341906169,38.51,80513.04,53.9,-0.00313,0.0,0.51791]
[1778341906460,38.51,80513.04,53.9,-0.00313,0.0,0.51791]
[1778341907324,38.51,80513.07,53.9,-0.00313,0.0,0.51789]
[1778341908154,38.51,80513.17,53.9,-0.00313,0.0,0.51783]
[1778341909274,38.51,80513.17,53.9,-0.00313,0.0,0.51783]
[1778341909280,38.51,80513.17,53.9,-0.00313,0.0,0.51783]
[1778341915182,38.51,80509.1,53.9,-0.00315,0.0,0.52055]
[1778341915848,38.51,80509.01,53.9,-0.00315,0.0,0.52061]
[1778341916873,38.51,80508.96,53.9,-0.00315,0.0,0.52065]
[1778341922505,38.51,80508.42,53.9,-0.00315,0.0,0.52101]
[1778341923333,38.51,80508.21,53.9,-0.00315,0.0,0.52115]
[1778341924055,38.51,80508.21,53.9,-0.00315,0.0,0.52115]
[1778341924823,38.51,80508.14,53.9,-0.00315,0.0,0.5212]
[1778341928960,38.51,80510.64,53.9,-0.00314,0.0,0.51952]
[1778341929631,38.51,80510.64,53.9,-0.00314,0.0,0.51952]
[1778341930178,38.51,80510.56,53.9,-0.00314,0.0,0.51957]
[1778341933148,38.51,80511.04,53.9,-0.00314,0.0,0.51925]
[1778341936715,38.51,80510.0,53.9,-0.00314,0.0,0.51995]
[1778341937452,38.51,80509.76,53.9,-0.00314,0.0,0.52011]
[1778341942435,38.51,80508.38,53.9,-0.00315,0.0,0.52104]
[1778341945485,38.51,80508.55,53.9,-0.00315,0.0,0.52092]
[1778341946375,38.51,80508.55,53.9,-0.00315,0.0,0.52092]
[1778341953295,38.51,80508.33,53.9,-0.00315,0.0,0.52016]
[1778341953861,38.51,80508.33,53.9,-0.00315,0.0,0.52016]
[1778341953865,38.51,80508.33,53.9,-0.00315,0.0,0.52016]
[1778341954549,38.51,80508.33,53.9,-0.00315,0.0,0.52016]
[1778341958725,38.51,80508.47,53.9,-0.00314,0.0,0.52007]
[1778341959514,38.51,80508.47,53.9,-0.00314,0.0,0.52007]
[1778341962142,38.51,80508.47,53.9,-0.00314,0.0,0.52007]
[1778341962154,38.51,80508.47,53.9,-0.00314,0.0,0.52007]
[1778341962159,38.51,80508.47,53.9,-0.00314,0.0,0.52007]
[1778341963143,38.51,80512.31,53.9,-0.00313,0.0,0.5175]
[1778341969778,38.51,80524.59,53.9,-0.00307,0.0,0.50935]
[1778341970068,38.51,80524.8,53.9,-0.00307,0.0,0.50922]
[1778341975139,38.51,80525.42,53.9,-0.00307,0.0,0.50881]
[1778341975417,38.51,80525.42,53.9,-0.00307,0.0,0.50881]
[1778341976243,38.51,80525.38,53.9,-0.00307,0.0,0.50883]
[1778341980265,38.51,80524.32,53.9,-0.00307,0.0,0.50953]
[1778341985519,38.51,80521.75,53.9,-0.00308,0.0,0.51123]
[1778341988103,38.51,80520.96,53.9,-0.00309,0.0,0.51175]
[1778341988949,38.51,80521.03,53.9,-0.00309,0.0,0.5117]
[1778341993437,38.51,80522.08,53.9,-0.00308,0.0,0.51101]
[1778341996249,38.51,80522.66,53.9,-0.00308,0.0,0.51063]
[1778342000334,38.51,80522.23,53.9,-0.00308,0.0,0.51091]
[1778342005659,38.51,80525.01,53.9,-0.00307,0.0,0.50908]
[1778342010694,38.51,80525.1,53.9,-0.00307,0.0,0.50902]
[1778342011624,38.51,80525.1,53.9,-0.00307,0.0,0.50902]
[1778342012632,38.51,80524.84,53.9,-0.00307,0.0,0.5083]
[1778342013511,38.51,80523.72,53.9,-0.00307,0.0,0.50903]
[1778342016234,38.51,80523.72,53.9,-0.00307,0.0,0.50903]
[1778342017090,38.51,80523.72,53.9,-0.00307,0.0,0.50903]
[1778342022778,38.51,80522.17,53.9,-0.00308,0.0,0.51006]
[1778342027813,38.51,80519.56,53.9,-0.00309,0.0,0.51178]
[1778342029676,38.51,80519.93,53.9,-0.00309,0.0,0.51153]
[1778342032411,38.51,80518.67,53.9,-0.00309,0.0,0.51237]
[1778342033119,38.51,80519.66,53.9,-0.00309,0.0,0.51171]
[1778342041478,38.51,80519.59,53.9,-0.00309,0.0,0.51176]
[1778342042402,38.51,80519.53,53.9,-0.00309,0.0,0.5118]
[1778342047961,38.51,80520.26,53.9,-0.00309,0.0,0.51132]
[1778342049313,38.51,80520.26,53.9,-0.00309,0.0,0.51132]
[1778342050564,38.51,80520.33,53.9,-0.00309,0.0,0.51127]
[1778342054567,38.51,80522.84,53.9,-0.00307,0.0,0.50961]
[1778342056118,38.51,80523.61,53.9,-0.00307,0.0,0.50911]
[1778342059236,38.51,80523.41,53.9,-0.00307,0.0,0.50924]
[1778342060479,38.51,80523.67,53.9,-0.00307,0.0,0.50907]
[1778342061268,38.51,80523.67,53.9,-0.00307,0.0,0.50907]
[1778342062327,38.51,80523.79,53.9,-0.00307,0.0,0.50899]
[1778342069108,38.51,80523.47,53.9,-0.00307,0.0,0.5092]
[1778342072609,38.51,80523.55,53.9,-0.00307,0.0,0.50915]
[1778342076673,38.51,80523.41,53.9,-0.00307,0.0,0.50835]
[1778342076773,38.51,80523.41,53.9,-0.00307,0.0,0.50835]
[1778342082199,38.51,80522.79,53.9,-0.00307,0.0,0.50875]
[1778342087234,38.51,80521.73,53.9,-0.00307,0.0,0.50945]
[1778342092269,38.51,80522.6,53.9,-0.00307,0.0,0.50888]
[1778342097304,38.51,80522.73,53.9,-0.00307,0.0,0.50879]
[1778342104353,38.51,80522.76,53.9,-0.00307,0.0,0.50877]
[1778342107466,38.51,80522.75,53.9,-0.00307,0.0,0.50878]
[1778342107549,38.51,80522.75,53.9,-0.00307,0.0,0.50878]
[1778342108973,38.51,80522.67,53.9,-0.00307,0.0,0.50883]
[1778342109625,38.51,80522.67,53.9,-0.00307,0.0,0.50883]
[1778342117189,38.51,80522.33,53.9,-0.00307,0.0,0.50906]
[1778342117880,38.51,80522.33,53.9,-0.00307,0.0,0.50906]
[1778342119232,38.51,80522.28,53.9,-0.00307,0.0,0.50909]
[1778342120737,38.51,80522.28,53.9,-0.00307,0.0,0.50909]
[1778342126350,38.51,80522.4,53.9,-0.00307,0.0,0.50901]
[1778342126451,38.51,80522.4,53.9,-0.00307,0.0,0.50901]
[1778342128017,38.51,80522.4,53.9,-0.00307,0.0,0.50901]
[1778342128521,38.51,80522.55,53.9,-0.00307,0.0,0.50891]
[1778342133485,38.51,80522.22,53.9,-0.00307,0.0,0.50824]
[1778342133556,38.51,80522.41,53.9,-0.00307,0.0,0.50811]
[1778342134148,38.51,80522.41,53.9,-0.00307,0.0,0.50811]
[1778342134899,38.51,80522.41,53.9,-0.00307,0.0,0.50811]
[1778342135497,38.51,80522.41,53.9,-0.00307,0.0,0.50811]
[1778342135570,38.51,80522.39,53.9,-0.00307,0.0,0.50812]
[1778342138740,38.51,80522.46,53.9,-0.00307,0.0,0.50808]
[1778342138770,38.51,80520.61,53.9,-0.00307,0.0,0.5093]
[1778342139479,38.51,80520.61,53.9,-0.00307,0.0,0.5093]
[1778342139532,38.51,80520.61,53.9,-0.00307,0.0,0.5093]
[1778342143366,38.51,80520.77,53.9,-0.00307,0.0,0.50919]
[1778342143626,38.51,80520.74,53.9,-0.00307,0.0,0.50921]
[1778342144210,38.51,80520.74,53.9,-0.00307,0.0,0.50921]
[1778342144633,38.51,80520.75,53.9,-0.00307,0.0,0.5092]
[1778342147200,38.51,80520.72,53.9,-0.00307,0.0,0.50922]
[1778342147251,38.51,80520.72,53.9,-0.00307,0.0,0.50922]
[1778342148216,38.51,80520.72,53.9,-0.00307,0.0,0.50922]
[1778342148225,38.51,80520.72,53.9,-0.00307,0.0,0.50922]
[1778342152942,38.51,80520.98,53.9,-0.00307,0.0,0.50905]
[1778342153688,38.51,80520.98,53.9,-0.00307,0.0,0.50905]
[1778342158161,38.51,80520.81,53.9,-0.00307,0.0,0.50916]
[1778342158839,38.51,80520.81,53.9,-0.00307,0.0,0.50916]
[1778342164773,38.51,80519.69,53.9,-0.00308,0.0,0.5099]
[1778342169808,38.51,80519.05,53.9,-0.00308,0.0,0.51033]
[1778342174843,38.51,80519.89,53.9,-0.00308,0.0,0.50977]
[1778342175404,38.51,80519.89,53.9,-0.00308,0.0,0.50977]
[1778342175850,38.51,80519.85,53.9,-0.00308,0.0,0.5098]
[1778342176266,38.51,80519.85,53.9,-0.00308,0.0,0.5098]
[1778342180432,38.51,80519.85,53.9,-0.00308,0.0,0.5098]
[1778342181320,38.51,80519.85,53.9,-0.00308,0.0,0.5098]
[1778342181422,38.51,80519.85,53.9,-0.00308,0.0,0.5098]
[1778342183581,38.51,80519.73,53.9,-0.00308,0.0,0.50988]
[1778342183906,38.51,80519.75,53.9,-0.00308,0.0,0.50986]
[1778342184343,38.51,80519.75,53.9,-0.00308,0.0,0.50986]
[1778342187934,38.51,80519.36,53.9,-0.00308,0.0,0.51012]
[1778342191087,38.51,80519.18,53.9,-0.00308,0.0,0.51024]
[1778342191743,38.51,80519.18,53.9,-0.00308,0.0,0.51024]
[1778342194661,38.51,80516.58,53.9,-0.00309,0.0,0.51106]
[1778342194983,38.51,80516.83,53.9,-0.00309,0.0,0.5109]
[1778342195966,38.51,80516.83,53.9,-0.00309,0.0,0.5109]
[1778342195990,38.51,80516.05,53.9,-0.00309,0.0,0.51141]
[1778342198601,38.51,80515.42,53.9,-0.00309,0.0,0.51183]
[1778342199011,38.51,80514.73,53.9,-0.0031,0.0,0.51229]
[1778342200044,38.51,80514.73,53.9,-0.0031,0.0,0.51229]
[1778342201025,38.51,80514.23,53.9,-0.0031,0.0,0.51262]
[1778342206062,38.51,80515.08,53.9,-0.00309,0.0,0.51205]
[1778342206630,38.51,80515.08,53.9,-0.00309,0.0,0.51205]
[1778342207069,38.51,80515.1,53.9,-0.00309,0.0,0.51204]
[1778342207554,38.51,80515.1,53.9,-0.00309,0.0,0.51204]
[1778342207655,38.51,80515.1,53.9,-0.00309,0.0,0.51204]
[1778342209336,38.51,80514.08,53.9,-0.0031,0.0,0.51272]
[1778342209410,38.51,80514.55,53.9,-0.0031,0.0,0.5124]
[1778342210914,38.51,80514.55,53.9,-0.0031,0.0,0.5124]
[1778342211015,38.51,80514.55,53.9,-0.0031,0.0,0.5124]
[1778342216132,38.51,80513.28,53.9,-0.0031,0.0,0.51325]
[1778342217213,38.51,80513.28,53.9,-0.0031,0.0,0.51325]
[1778342217315,38.51,80513.36,53.9,-0.0031,0.0,0.51319]
[1778342218094,38.51,80513.36,53.9,-0.0031,0.0,0.51319]
[1778342218645,38.51,80513.36,53.9,-0.0031,0.0,0.51319]
[1778342219438,38.51,80513.67,53.9,-0.0031,0.0,0.51299]
[1778342220160,38.51,80513.7,53.9,-0.0031,0.0,0.51297]
[1778342222906,38.51,80513.67,53.9,-0.0031,0.0,0.51299]
[1778342223007,38.51,80512.31,53.9,-0.00311,0.0,0.51389]
[1778342224427,38.51,80512.39,53.9,-0.00311,0.0,0.51384]
[1778342224528,38.51,80512.39,53.9,-0.00311,0.0,0.51384]
[1778342230230,38.51,80514.91,53.9,-0.00309,0.0,0.51217]
[1778342235265,38.51,80516.32,53.9,-0.00309,0.0,0.51123]
[1778342240300,38.51,80517.86,53.9,-0.00308,0.0,0.51022]
[1778342244078,38.51,80521.08,53.9,-0.00307,0.0,0.50809]
[1778342244767,38.51,80521.11,53.9,-0.00307,0.0,0.50807]
[1778342245649,38.51,80521.11,53.9,-0.00307,0.0,0.50807]
[1778342245662,38.51,80521.11,53.9,-0.00307,0.0,0.50807]
[1778342246402,38.51,80521.11,53.9,-0.00307,0.0,0.50807]
[1778342247128,38.51,80521.11,53.9,-0.00307,0.0,0.50807]
[1778342248102,38.51,80521.11,53.9,-0.00307,0.0,0.50807]
[1778342248357,38.51,80520.8,53.9,-0.00307,0.0,0.50828]
[1778342251369,38.51,80520.8,53.9,-0.00307,0.0,0.50828]
[1778342251378,38.51,80520.73,53.9,-0.00306,0.0,0.50743]
[1778342252344,38.51,80520.73,53.9,-0.00306,0.0,0.50743]
[1778342253039,38.51,80520.73,53.9,-0.00306,0.0,0.50743]
[1778342252445,38.51,80520.73,53.9,-0.00306,0.0,0.50743]
[1778342253692,38.51,80520.73,53.9,-0.00306,0.0,0.50743]
[1778342259785,38.51,80520.77,53.9,-0.00306,0.0,0.50741]
[1778342259886,38.51,80520.77,53.9,-0.00306,0.0,0.50741]
[1778342262330,38.51,80520.74,53.9,-0.00306,0.0,0.50743]
[1778342262455,38.51,80521.1,53.9,-0.00306,0.0,0.50719]
[1778342263703,38.51,80521.1,53.9,-0.00306,0.0,0.50719]
[1778342263804,38.51,80521.1,53.9,-0.00306,0.0,0.50719]
[1778342264568,38.51,80521.1,53.9,-0.00306,0.0,0.50719]
[1778342264669,38.51,80521.1,53.9,-0.00306,0.0,0.50719]
[1778342267392,38.51,80521.1,53.9,-0.00306,0.0,0.50719]
[1778342268098,38.51,80521.1,53.9,-0.00306,0.0,0.50719]
[1778342267490,38.51,80521.19,53.9,-0.00306,0.0,0.50713]
[1778342268497,38.51,80521.52,53.9,-0.00306,0.0,0.50691]
[1778342270635,38.51,80521.63,53.9,-0.00306,0.0,0.50684]
[1778342270718,38.51,80521.92,53.9,-0.00306,0.0,0.50665]
[1778342271986,38.51,80521.92,53.9,-0.00306,0.0,0.50665]
[1778342272087,38.51,80521.88,53.9,-0.00306,0.0,0.50668]
[1778342273650,38.51,80521.65,53.9,-0.00306,0.0,0.50683]
[1778342273751,38.51,80521.79,53.9,-0.00306,0.0,0.50674]
[1778342274434,38.51,80521.79,53.9,-0.00306,0.0,0.50674]
[1778342276553,38.51,80521.68,53.9,-0.00306,0.0,0.50681]
[1778342281588,38.51,80521.59,53.9,-0.00306,0.0,0.50687]
[1778342285373,38.51,80518.26,53.9,-0.00307,0.0,0.50906]
[1778342285924,38.51,80518.26,53.9,-0.00307,0.0,0.50906]
[1778342292148,38.51,80517.2,53.9,-0.00308,0.0,0.50976]
[1778342292529,38.51,80515.38,53.9,-0.00309,0.0,0.51096]
[1778342294280,38.51,80512.5,53.9,-0.0031,0.0,0.51287]
[1778342294906,38.51,80512.5,53.9,-0.0031,0.0,0.51287]
[1778342295108,38.51,80512.5,53.9,-0.0031,0.0,0.51287]
[1778342295709,38.51,80511.1,53.9,-0.00311,0.0,0.51379]
[1778342297199,38.51,80510.03,53.9,-0.00311,0.0,0.51451]
[1778342297700,38.51,80509.17,53.9,-0.00311,0.0,0.51508]
[1778342298308,38.51,80509.17,53.9,-0.00311,0.0,0.51508]
[1778342298707,38.51,80505.84,53.9,-0.00313,0.0,0.5173]
[1778342301134,38.51,80505.14,53.9,-0.00313,0.0,0.51777]
[1778342301728,38.51,80502.94,53.9,-0.00314,0.0,0.51924]
[1778342302728,38.51,80502.94,53.9,-0.00314,0.0,0.51924]
[1778342302735,38.51,80502.27,53.9,-0.00315,0.0,0.51969]
[1778342303486,38.51,80502.27,53.9,-0.00315,0.0,0.51969]
[1778342303742,38.51,80502.23,53.9,-0.00315,0.0,0.51972]
[1778342304382,38.51,80502.23,53.9,-0.00315,0.0,0.51972]
[1778342304749,38.51,80501.94,53.9,-0.00315,0.0,0.51991]
[1778342306619,38.51,80500.91,53.9,-0.00315,0.0,0.5206]
[1778342306763,38.51,80502.0,53.9,-0.00315,0.0,0.51987]
[1778342307388,38.51,80502.0,53.9,-0.00315,0.0,0.51987]
[1778342307772,38.51,80501.9,53.9,-0.00315,0.0,0.51994]
[1778342312806,38.51,80502.31,53.9,-0.00314,0.0,0.51876]
[1778342319855,38.51,80502.06,53.9,-0.00314,0.0,0.51892]
[1778342322392,38.51,80502.06,53.9,-0.00314,0.0,0.51892]
[1778342322876,38.51,80501.85,53.9,-0.00314,0.0,0.51906]
[1778342323291,38.51,80501.85,53.9,-0.00314,0.0,0.51906]
[1778342323883,38.51,80502.03,53.9,-0.00314,0.0,0.51894]
[1778342328918,38.51,80501.34,53.9,-0.00314,0.0,0.51941]
[1778342333259,38.51,80510.51,53.9,-0.0031,0.0,0.51329]
[1778342333943,38.51,80510.51,53.9,-0.0031,0.0,0.51329]
[1778342338988,38.51,80512.64,53.9,-0.00309,0.0,0.51187]
[1778342344023,38.51,80517.63,53.9,-0.00307,0.0,0.50858]
[1778342345217,38.51,80520.85,53.9,-0.00306,0.0,0.50646]
[1778342346037,38.51,80520.36,53.9,-0.00306,0.0,0.50678]
[1778342346654,38.51,80520.36,53.9,-0.00306,0.0,0.50678]
[1778342347044,38.51,80521.04,53.9,-0.00306,0.0,0.50634]
[1778342352195,38.51,80520.43,53.9,-0.00306,0.0,0.50674]
[1778342352296,38.51,80520.47,53.9,-0.00306,0.0,0.50671]
[1778342354823,38.51,80519.99,53.9,-0.00306,0.0,0.50703]
[1778342355100,38.51,80520.03,53.9,-0.00306,0.0,0.507]
[1778342356542,38.51,80519.93,53.9,-0.00306,0.0,0.50707]
[1778342357170,38.51,80519.93,53.9,-0.00306,0.0,0.50707]
[1778342366177,38.51,80519.06,53.9,-0.00307,0.0,0.50764]
[1778342370952,38.51,80519.17,53.9,-0.00306,0.0,0.50757]
[1778342371213,38.51,80519.08,53.9,-0.00306,0.0,0.50673]
[1778342371930,38.51,80519.08,53.9,-0.00306,0.0,0.50673]
[1778342372220,38.51,80519.65,53.9,-0.00306,0.0,0.50636]
[1778342372968,38.51,80519.65,53.9,-0.00306,0.0,0.50636]
[1778342373227,38.51,80519.85,53.9,-0.00306,0.0,0.50623]
[1778342373702,38.51,80519.85,53.9,-0.00306,0.0,0.50623]
[1778342373802,38.51,80519.85,53.9,-0.00306,0.0,0.50623]
[1778342375942,38.51,80519.85,53.9,-0.00306,0.0,0.50623]
[1778342376248,38.51,80519.59,53.9,-0.00306,0.0,0.5064]
[1778342376782,38.51,80519.59,53.9,-0.00306,0.0,0.5064]
[1778342376883,38.51,80519.59,53.9,-0.00306,0.0,0.5064]
[1778342383191,38.51,80519.59,53.9,-0.00306,0.0,0.5064]
[1778342383256,38.51,80519.46,53.9,-0.00306,0.0,0.50648]
[1778342383953,38.51,80519.46,53.9,-0.00306,0.0,0.50648]
[1778342384054,38.51,80519.27,53.9,-0.00306,0.0,0.50661]
[1778342385471,38.51,80518.17,53.9,-0.00306,0.0,0.50733]
[1778342385528,38.51,80519.06,53.9,-0.00306,0.0,0.50675]
[1778342386345,38.51,80519.06,53.9,-0.00306,0.0,0.50675]
[1778342386375,38.51,80519.24,53.9,-0.00306,0.0,0.50663]
[1778342388600,38.51,80518.28,53.9,-0.00306,0.0,0.50726]
[1778342388701,38.51,80519.14,53.9,-0.00306,0.0,0.50669]
[1778342389416,38.51,80519.14,53.9,-0.00306,0.0,0.50669]
[1778342389434,38.51,80518.07,53.9,-0.00306,0.0,0.5074]
[1778342390550,38.51,80518.07,53.9,-0.00306,0.0,0.5074]
[1778342390651,38.51,80518.97,53.9,-0.00306,0.0,0.50681]
[1778342392128,38.51,80518.97,53.9,-0.00306,0.0,0.50681]
[1778342392160,38.51,80518.07,53.9,-0.00306,0.0,0.5074]
[1778342393553,38.51,80519.55,53.9,-0.00306,0.0,0.50642]
[1778342393580,38.51,80519.55,53.9,-0.00306,0.0,0.50642]
[1778342394472,38.51,80519.55,53.9,-0.00306,0.0,0.50642]
[1778342394495,38.51,80519.55,53.9,-0.00306,0.0,0.50642]
[1778342401054,38.51,80519.59,53.9,-0.00306,0.0,0.5064]
[1778342401075,38.51,80519.59,53.9,-0.00306,0.0,0.5064]
[1778342401146,38.51,80519.59,53.9,-0.00306,0.0,0.5064]
[1778342401906,38.51,80519.59,53.9,-0.00306,0.0,0.5064]
[1778342402003,38.51,80533.58,53.9,-0.003,0.0,0.49729]
[1778342406469,38.51,80546.87,53.9,-0.00294,0.0,0.48877]
[1778342406549,38.51,80546.87,53.9,-0.00294,0.0,0.48877]
[1778342407153,38.51,80546.87,53.9,-0.00294,0.0,0.48877]
[1778342412462,38.51,80543.41,53.9,-0.00295,0.0,0.49098]
[1778342413630,38.51,80542.35,53.9,-0.00296,0.0,0.49165]
[1778342413731,38.51,80537.03,53.9,-0.00298,0.0,0.49507]
[1778342414424,38.51,80537.03,53.9,-0.00298,0.0,0.49507]
[1778342414514,38.51,80537.69,53.9,-0.00298,0.0,0.49464]
[1778342418378,38.51,80537.0,53.9,-0.00298,0.0,0.49509]
[1778342419145,38.51,80537.0,53.9,-0.00298,0.0,0.49509]
[1778342424584,38.51,80539.23,53.9,-0.00297,0.0,0.49365]
[1778342429619,38.51,80539.58,53.9,-0.00297,0.0,0.49343]
[1778342430664,38.51,80539.58,53.9,-0.00297,0.0,0.49343]
[1778342430765,38.51,80539.03,53.9,-0.00297,0.0,0.49378]
[1778342431752,38.51,80539.03,53.9,-0.00297,0.0,0.49378]
[1778342431853,38.51,80537.1,53.9,-0.00298,0.0,0.49415]
[1778342435547,38.51,80532.7,53.9,-0.00299,0.0,0.49698]
[1778342435661,38.51,80530.8,53.9,-0.003,0.0,0.49821]
[1778342436417,38.51,80530.8,53.9,-0.003,0.0,0.49821]
[1778342437061,38.51,80530.8,53.9,-0.003,0.0,0.49821]
[1778342437950,38.51,80530.39,53.9,-0.003,0.0,0.49847]
[1778342438014,38.51,80528.95,53.9,-0.00301,0.0,0.49941]
[1778342439513,38.51,80528.62,53.9,-0.00301,0.0,0.49962]
[1778342440208,38.51,80528.62,53.9,-0.00301,0.0,0.49962]
[1778342445088,38.51,80524.87,53.9,-0.00303,0.0,0.50206]
[1778342445128,38.51,80525.13,53.9,-0.00303,0.0,0.50189]
[1778342445637,38.51,80525.13,53.9,-0.00303,0.0,0.50189]
[1778342445731,38.51,80524.87,53.9,-0.00303,0.0,0.50206]
[1778342446549,38.51,80524.87,53.9,-0.00303,0.0,0.50206]
[1778342446739,38.51,80525.97,53.9,-0.00302,0.0,0.50134]
[1778342447427,38.51,80525.97,53.9,-0.00302,0.0,0.50134]
[1778342447493,38.51,80525.97,53.9,-0.00302,0.0,0.50134]
[1778342453787,38.51,80525.72,53.9,-0.00303,0.0,0.5015]
[1778342456510,38.51,80525.68,53.9,-0.00303,0.0,0.50153]
[1778342456917,38.51,80525.68,53.9,-0.00303,0.0,0.50153]
[1778342458517,38.51,80524.26,53.9,-0.00303,0.0,0.50246]
[1778342458824,38.51,80523.83,53.9,-0.00303,0.0,0.50274]
[1778342459451,38.51,80523.83,53.9,-0.00303,0.0,0.50274]
[1778342459829,38.51,80523.97,53.9,-0.00303,0.0,0.50264]
[1778342460769,38.51,80523.97,53.9,-0.00303,0.0,0.50264]
[1778342460870,38.51,80523.97,53.9,-0.00303,0.0,0.50264]
[1778342461635,38.51,80523.97,53.9,-0.00303,0.0,0.50264]
[1778342461843,38.51,80523.93,53.9,-0.00303,0.0,0.50267]
[1778342462504,38.51,80523.93,53.9,-0.00303,0.0,0.50267]
[1778342463138,38.51,80523.93,53.9,-0.00303,0.0,0.50267]
[1778342470338,38.51,80502.3,53.9,-0.00313,0.0,0.51695]
[1778342470906,38.51,80501.86,53.9,-0.00313,0.0,0.51724]
[1778342471897,38.51,80501.86,53.9,-0.00313,0.0,0.51724]
[1778342471915,38.51,80495.8,53.9,-0.00316,0.0,0.52131]
[1778342474991,38.51,80490.42,53.9,-0.00318,0.0,0.52494]
[1778342475039,38.51,80490.4,53.9,-0.00318,0.0,0.52496]
[1778342476410,38.51,80489.92,53.9,-0.00319,0.0,0.52528]
[1778342476418,38.51,80489.92,53.9,-0.00319,0.0,0.52528]
[1778342476496,38.51,80489.92,53.9,-0.00319,0.0,0.52528]
[1778342476950,38.51,80499.69,53.9,-0.00314,0.0,0.5187]
[1778342480283,38.51,80502.06,53.9,-0.00313,0.0,0.51711]
[1778342480484,38.51,80502.42,53.9,-0.00313,0.0,0.51687]
[1778342486013,38.51,80489.39,53.9,-0.00319,0.0,0.52564]
[1778342490978,38.51,80490.05,53.9,-0.00319,0.0,0.52519]
[1778342491049,38.51,80489.99,53.9,-0.00318,0.0,0.52432]
[1778342491849,38.51,80489.99,53.9,-0.00318,0.0,0.52432]
[1778342492056,38.51,80490.09,53.9,-0.00318,0.0,0.52425]
[1778342497091,38.51,80489.73,53.9,-0.00318,0.0,0.52449]
[1778342502127,38.51,80488.48,53.9,-0.00319,0.0,0.52534]
[1778342502780,38.51,80488.48,53.9,-0.00319,0.0,0.52534]
[1778342502798,38.51,80488.48,53.9,-0.00319,0.0,0.52534]
[1778342505824,38.51,80483.44,53.9,-0.00321,0.0,0.52877]
[1778342506328,38.51,80483.44,53.9,-0.00321,0.0,0.52877]
[1778342510391,38.51,80493.27,53.9,-0.00317,0.0,0.5221]
[1778342511109,38.51,80493.46,53.9,-0.00316,0.0,0.52197]
[1778342512916,38.51,80493.22,53.9,-0.00317,0.0,0.52214]
[1778342513205,38.51,80493.29,53.9,-0.00317,0.0,0.52209]
[1778342513663,38.51,80493.29,53.9,-0.00317,0.0,0.52209]
[1778342515219,38.51,80492.91,53.9,-0.00317,0.0,0.52234]
[1778342518480,38.51,80493.14,53.9,-0.00317,0.0,0.52219]
[1778342519322,38.51,80493.14,53.9,-0.00317,0.0,0.52219]
[1778342519247,38.51,80492.35,53.9,-0.00317,0.0,0.52272]
[1778342519843,38.51,80492.35,53.9,-0.00317,0.0,0.52272]
[1778342520542,38.51,80492.33,53.9,-0.00317,0.0,0.52274]
[1778342521261,38.51,80492.38,53.9,-0.00317,0.0,0.5227]
[1778342525112,38.51,80493.32,53.9,-0.00317,0.0,0.52207]
[1778342525289,38.51,80493.64,53.9,-0.00316,0.0,0.52185]
[1778342526622,38.51,80493.67,53.9,-0.00316,0.0,0.52183]
[1778342527303,38.51,80493.73,53.9,-0.00316,0.0,0.52179]
[1778342527457,38.51,80493.73,53.9,-0.00316,0.0,0.52179]
[1778342528184,38.51,80493.73,53.9,-0.00316,0.0,0.52179]
[1778342529566,38.51,80493.68,53.9,-0.00316,0.0,0.52183]
[1778342530408,38.51,80493.68,53.9,-0.00316,0.0,0.52183]
[1778342530329,38.51,80493.76,53.9,-0.00316,0.0,0.52177]
[1778342531336,38.51,80493.84,53.9,-0.00316,0.0,0.52172]
[1778342534143,38.51,80495.75,53.9,-0.00315,0.0,0.52043]
[1778342534357,38.51,80498.14,53.9,-0.00314,0.0,0.51883]
[1778342534914,38.51,80498.14,53.9,-0.00314,0.0,0.51883]
[1778342535366,38.51,80499.63,53.9,-0.00314,0.0,0.51783]
[1778342540405,38.51,80498.71,53.9,-0.00314,0.0,0.51845]
[1778342545372,38.51,80498.81,53.9,-0.00314,0.0,0.51838]
[1778342545651,38.51,80499.04,53.9,-0.00314,0.0,0.51822]
[1778342550212,38.51,80500.71,53.9,-0.00313,0.0,0.51711]
[1778342550313,38.51,80500.83,53.9,-0.00313,0.0,0.51703]
[1778342551793,38.51,80501.13,53.9,-0.00313,0.0,0.51683]
[1778342551878,38.51,80501.82,53.9,-0.00312,0.0,0.51546]
[1778342557524,38.51,80505.1,53.9,-0.00311,0.0,0.51328]
[1778342558488,38.51,80505.1,53.9,-0.00311,0.0,0.51328]
[1778342559399,38.51,80505.1,53.9,-0.00311,0.0,0.51328]
[1778342558531,38.51,80505.74,53.9,-0.0031,0.0,0.51285]
[1778342559997,38.51,80505.74,53.9,-0.0031,0.0,0.51285]
[1778342562463,38.51,80507.3,53.9,-0.0031,0.0,0.51182]
[1778342562560,38.51,80506.66,53.9,-0.0031,0.0,0.51224]
[1778342566995,38.51,80507.69,53.9,-0.00309,0.0,0.51156]
[1778342567075,38.51,80507.69,53.9,-0.00309,0.0,0.51156]
[1778342567771,38.51,80507.69,53.9,-0.00309,0.0,0.51156]
[1778342568602,38.51,80507.7,53.9,-0.00309,0.0,0.51155]
[1778342571446,38.51,80507.7,53.9,-0.00309,0.0,0.51155]
[1778342571623,38.51,80507.81,53.9,-0.00309,0.0,0.51148]
[1778342573243,38.51,80507.81,53.9,-0.00309,0.0,0.51148]
[1778342573344,38.51,80507.81,53.9,-0.00309,0.0,0.51148]
[1778342574569,38.51,80507.97,53.9,-0.00309,0.0,0.51137]
[1778342574645,38.51,80508.61,53.9,-0.00309,0.0,0.51095]
[1778342575469,38.51,80508.61,53.9,-0.00309,0.0,0.51095]
[1778342575652,38.51,80509.99,53.9,-0.00308,0.0,0.51004]
[1778342581166,38.51,80510.02,53.9,-0.00308,0.0,0.51002]
[1778342581169,38.51,80510.38,53.9,-0.00308,0.0,0.50978]
[1778342581556,38.51,80510.38,53.9,-0.00308,0.0,0.50978]
[1778342581694,38.51,80510.69,53.9,-0.00308,0.0,0.50958]
[1778342583003,38.51,80510.69,53.9,-0.00308,0.0,0.50958]
[1778342583105,38.51,80510.71,53.9,-0.00308,0.0,0.50956]
[1778342583874,38.51,80510.71,53.9,-0.00308,0.0,0.50956]
[1778342583909,38.51,80512.14,53.9,-0.00307,0.0,0.50862]
[1778342589750,38.51,80513.5,53.9,-0.00307,0.0,0.50772]
[1778342593535,38.51,80513.67,53.9,-0.00307,0.0,0.50761]
[1778342593778,38.51,80516.59,53.9,-0.00306,0.0,0.50569]
[1778342595645,38.51,80517.09,53.9,-0.00305,0.0,0.50537]
[1778342595792,38.51,80517.38,53.9,-0.00305,0.0,0.50518]
[1778342597659,38.51,80517.38,53.9,-0.00305,0.0,0.50518]
[1778342597707,38.51,80517.38,53.9,-0.00305,0.0,0.50518]
[1778342598494,38.51,80517.38,53.9,-0.00305,0.0,0.50518]
[1778342598813,38.51,80517.45,53.9,-0.00305,0.0,0.50513]
[1778342606869,38.51,80519.8,53.9,-0.00304,0.0,0.50359]
[1778342610703,38.51,80520.32,53.9,-0.00304,0.0,0.50325]
[1778342610897,38.51,80521.15,53.9,-0.00303,0.0,0.50271]
[1778342612531,38.51,80521.81,53.9,-0.00303,0.0,0.50139]
[1778342612911,38.51,80521.56,53.9,-0.00303,0.0,0.50156]
[1778342614665,38.51,80522.13,53.9,-0.00303,0.0,0.50119]
[1778342615447,38.51,80522.13,53.9,-0.00303,0.0,0.50119]
[1778342614925,38.51,80524.51,53.9,-0.00301,0.0,0.49964]
[1778342615504,38.51,80524.51,53.9,-0.00301,0.0,0.49964]
[1778342620969,38.51,80524.45,53.9,-0.00302,0.0,0.49968]
[1778342626004,38.51,80525.02,53.9,-0.00301,0.0,0.49931]
[1778342627557,38.51,80525.16,53.9,-0.00301,0.0,0.49922]
[1778342628342,38.51,80525.16,53.9,-0.00301,0.0,0.49922]
[1778342631839,38.51,80525.35,53.9,-0.00301,0.0,0.49909]
[1778342631883,38.51,80525.35,53.9,-0.00301,0.0,0.49909]
[1778342633592,38.51,80525.26,53.9,-0.00301,0.0,0.49915]
[1778342634534,38.51,80525.26,53.9,-0.00301,0.0,0.49915]
[1778342635465,38.51,80525.26,53.9,-0.00301,0.0,0.49915]
[1778342635566,38.51,80525.24,53.9,-0.00301,0.0,0.49917]
[1778342637880,38.51,80525.24,53.9,-0.00301,0.0,0.49917]
[1778342637981,38.51,80525.24,53.9,-0.00301,0.0,0.49917]
[1778342640524,38.51,80525.26,53.9,-0.00301,0.0,0.49915]
[1778342641109,38.51,80525.14,53.9,-0.00301,0.0,0.49923]
[1778342648158,38.51,80525.26,53.9,-0.00301,0.0,0.49915]
[1778342653085,38.51,80524.9,53.9,-0.00301,0.0,0.49939]
[1778342653194,38.51,80522.58,53.9,-0.00302,0.0,0.50089]
[1778342654460,38.51,80522.58,53.9,-0.00302,0.0,0.50089]
[1778342655208,38.51,80520.17,53.9,-0.00303,0.0,0.50246]
[1778342656658,38.51,80519.61,53.9,-0.00304,0.0,0.50283]
[1778342657418,38.51,80519.61,53.9,-0.00304,0.0,0.50283]
[1778342666286,38.51,80504.35,53.9,-0.0031,0.0,0.51287]
[1778342667842,38.51,80503.67,53.9,-0.00311,0.0,0.51333]
[1778342668300,38.51,80503.61,53.9,-0.00311,0.0,0.51337]
[1778342668645,38.51,80503.61,53.9,-0.00311,0.0,0.51337]
[1778342669307,38.51,80503.38,53.9,-0.00311,0.0,0.51352]
[1778342674342,38.51,80502.57,53.9,-0.00311,0.0,0.51316]
[1778342675062,38.51,80502.57,53.9,-0.00311,0.0,0.51316]
[1778342675349,38.51,80501.89,53.9,-0.00311,0.0,0.51361]
[1778342675784,38.51,80501.89,53.9,-0.00311,0.0,0.51361]
[1778342676357,38.51,80501.63,53.9,-0.00311,0.0,0.51378]
[1778342681391,38.51,80494.63,53.9,-0.00314,0.0,0.51846]
[1778342686426,38.51,80495.53,53.9,-0.00314,0.0,0.51785]
[1778342691561,38.51,80495.13,53.9,-0.00314,0.0,0.51812]
[1778342692473,38.51,80495.6,53.9,-0.00314,0.0,0.51781]
[1778342696102,38.51,80498.79,53.9,-0.00312,0.0,0.51567]
[1778342696497,38.51,80498.82,53.9,-0.00312,0.0,0.51565]
[1778342696775,38.51,80498.82,53.9,-0.00312,0.0,0.51565]
[1778342697504,38.51,80499.01,53.9,-0.00312,0.0,0.51553]
[1778342702539,38.51,80498.68,53.9,-0.00312,0.0,0.51575]
[1778342707574,38.51,80499.52,53.9,-0.00312,0.0,0.51519]
[1778342708750,38.51,80499.52,53.9,-0.00312,0.0,0.51519]
[1778342709544,38.51,80499.52,53.9,-0.00312,0.0,0.51519]
[1778342717644,38.51,80504.53,53.9,-0.0031,0.0,0.51186]
[1778342722679,38.51,80507.71,53.9,-0.00308,0.0,0.50975]
[1778342724852,38.51,80509.33,53.9,-0.00308,0.0,0.50868]
[1778342724927,38.51,80509.28,53.9,-0.00308,0.0,0.50871]
[1778342725647,38.51,80509.28,53.9,-0.00308,0.0,0.50871]
[1778342725700,38.51,80508.65,53.9,-0.00308,0.0,0.50913]
[1778342729578,38.51,80510.86,53.9,-0.00307,0.0,0.50767]
[1778342730192,38.51,80511.97,53.9,-0.00307,0.0,0.50694]
[1778342731797,38.51,80513.63,53.9,-0.00306,0.0,0.50585]
[1778342731965,38.51,80513.63,53.9,-0.00306,0.0,0.50585]
[1778342732802,38.51,80514.95,53.9,-0.00305,0.0,0.5041]
[1778342733515,38.51,80514.95,53.9,-0.00305,0.0,0.5041]
[1778342734297,38.51,80521.22,53.9,-0.00302,0.0,0.50001]
[1778342734340,38.51,80521.38,53.9,-0.00302,0.0,0.4999]
[1778342735749,38.51,80522.22,53.9,-0.00301,0.0,0.49936]
[1778342735771,38.51,80524.5,53.9,-0.003,0.0,0.49788]
[1778342739234,38.51,80524.91,53.9,-0.003,0.0,0.49762]
[1778342739335,38.51,80524.81,53.9,-0.003,0.0,0.49768]
[1778342739885,38.51,80524.81,53.9,-0.003,0.0,0.49768]
[1778342739937,38.51,80523.57,53.9,-0.00301,0.0,0.49848]
[1778342742358,38.51,80525.55,53.9,-0.003,0.0,0.4972]
[1778342742409,38.51,80525.84,53.9,-0.003,0.0,0.49701]
[1778342743333,38.51,80525.84,53.9,-0.003,0.0,0.49701]
[1778342743434,38.51,80526.45,53.9,-0.003,0.0,0.49662]
[1778342744557,38.51,80526.45,53.9,-0.003,0.0,0.49662]
[1778342745327,38.51,80526.46,53.9,-0.003,0.0,0.49661]
[1778342750313,38.51,80525.89,53.9,-0.003,0.0,0.49698]
[1778342750414,38.51,80525.5,53.9,-0.003,0.0,0.49723]
[1778342751839,38.51,80524.06,53.9,-0.00301,0.0,0.49817]
[1778342751884,38.51,80523.16,53.9,-0.00301,0.0,0.49875]
[1778342754118,38.51,80521.24,53.9,-0.00302,0.0,0.5]
[1778342754157,38.51,80521.5,53.9,-0.00302,0.0,0.49983]
[1778342754798,38.51,80521.5,53.9,-0.00302,0.0,0.49983]
[1778342756919,38.51,80521.72,53.9,-0.00302,0.0,0.49968]
[1778342761954,38.51,80520.59,53.9,-0.00302,0.0,0.50042]
[1778342763496,38.51,80520.59,53.9,-0.00302,0.0,0.50042]
[1778342763597,38.51,80512.71,53.9,-0.00306,0.0,0.50556]
[1778342764180,38.51,80512.71,53.9,-0.00306,0.0,0.50556]
[1778342764255,38.51,80513.06,53.9,-0.00305,0.0,0.50533]
[1778342764920,38.51,80513.06,53.9,-0.00305,0.0,0.50533]
[1778342764975,38.51,80512.26,53.9,-0.00306,0.0,0.50586]
[1778342765684,38.51,80512.26,53.9,-0.00306,0.0,0.50586]
[1778342765982,38.51,80512.94,53.9,-0.00306,0.0,0.50541]
[1778342773032,38.51,80512.82,53.9,-0.00306,0.0,0.50549]
[1778342777688,38.51,80513.0,53.9,-0.00306,0.0,0.50537]
[1778342778067,38.51,80512.86,53.9,-0.00306,0.0,0.50547]
[1778342779098,38.51,80512.86,53.9,-0.00306,0.0,0.50547]
[1778342779199,38.51,80512.99,53.9,-0.00306,0.0,0.50538]
[1778342779753,38.51,80512.99,53.9,-0.00306,0.0,0.50538]
[1778342781330,38.51,80512.99,53.9,-0.00306,0.0,0.50538]
[1778342785253,38.51,80513.17,53.9,-0.00305,0.0,0.50526]
[1778342785322,38.51,80513.17,53.9,-0.00305,0.0,0.50526]
[1778342790851,38.51,80518.03,53.9,-0.00303,0.0,0.50208]
[1778342791159,38.51,80518.3,53.9,-0.00303,0.0,0.50102]
[1778342791692,38.51,80518.3,53.9,-0.00303,0.0,0.50102]
[1778342792627,38.51,80518.3,53.9,-0.00303,0.0,0.50102]
[1778342792166,38.51,80519.85,53.9,-0.00302,0.0,0.50001]
[1778342793176,38.51,80520.52,53.9,-0.00302,0.0,0.49958]
[1778342794153,38.51,80520.52,53.9,-0.00302,0.0,0.49958]
[1778342794180,38.51,80520.71,53.9,-0.00302,0.0,0.49946]
[1778342796083,38.51,80520.67,53.9,-0.00302,0.0,0.49948]
[1778342796182,38.51,80520.67,53.9,-0.00302,0.0,0.49948]
[1778342800035,38.51,80526.01,53.9,-0.00299,0.0,0.49602]
[1778342800222,38.51,80526.34,53.9,-0.00299,0.0,0.49581]
[1778342802252,38.51,80526.48,53.9,-0.00299,0.0,0.49572]
[1778342802352,38.51,80526.49,53.9,-0.00299,0.0,0.49572]
[1778342803082,38.51,80526.49,53.9,-0.00299,0.0,0.49572]
[1778342803243,38.51,80526.91,53.9,-0.00299,0.0,0.49544]
[1778342803799,38.51,80526.91,53.9,-0.00299,0.0,0.49544]
[1778342804568,38.51,80526.91,53.9,-0.00299,0.0,0.49544]
[1778342805338,38.51,80527.53,53.9,-0.00299,0.0,0.49504]
[1778342805410,38.51,80527.39,53.9,-0.00299,0.0,0.49514]
[1778342809207,38.51,80527.55,53.9,-0.00299,0.0,0.49503]
[1778342809308,38.51,80527.55,53.9,-0.00299,0.0,0.49503]
[1778342810443,38.51,80527.55,53.9,-0.00299,0.0,0.49503]
[1778342810543,38.51,80527.55,53.9,-0.00299,0.0,0.49503]
[1778342811876,38.51,80527.55,53.9,-0.00299,0.0,0.49503]
[1778342812306,38.51,80527.87,53.9,-0.00298,0.0,0.49483]
[1778342812780,38.51,80527.87,53.9,-0.00298,0.0,0.49483]
[1778342813313,38.51,80528.05,53.9,-0.00298,0.0,0.49471]
[1778342815603,38.51,80527.92,53.9,-0.00298,0.0,0.49479]
[1778342815647,38.51,80527.79,53.9,-0.00298,0.0,0.49488]
[1778342816473,38.51,80527.79,53.9,-0.00298,0.0,0.49488]
[1778342816574,38.51,80527.7,53.9,-0.00299,0.0,0.49494]
[1778342818027,38.51,80525.72,53.9,-0.00299,0.0,0.49621]
[1778342818710,38.51,80526.44,53.9,-0.00299,0.0,0.49575]
[1778342820363,38.51,80526.22,53.9,-0.00299,0.0,0.49589]
[1778342825398,38.51,80526.66,53.9,-0.00299,0.0,0.49561]
[1778342826666,38.51,80526.66,53.9,-0.00299,0.0,0.49561]
[1778342827412,38.51,80527.03,53.9,-0.00299,0.0,0.49537]
[1778342828262,38.51,80527.03,53.9,-0.00299,0.0,0.49537]
[1778342828419,38.51,80528.38,53.9,-0.00298,0.0,0.4945]
[1778342835468,38.51,80529.2,53.9,-0.00298,0.0,0.49397]
[1778342839484,38.51,80533.99,53.9,-0.00296,0.0,0.4909]
[1778342839496,38.51,80534.28,53.9,-0.00296,0.0,0.49071]
[1778342840359,38.51,80534.28,53.9,-0.00296,0.0,0.49071]
[1778342840503,38.51,80534.09,53.9,-0.00296,0.0,0.49083]
[1778342845538,38.51,80531.36,53.9,-0.00297,0.0,0.49258]
[1778342846078,38.51,80531.36,53.9,-0.00297,0.0,0.49258]
[1778342846545,38.51,80531.99,53.9,-0.00297,0.0,0.49218]
[1778342847377,38.51,80531.99,53.9,-0.00297,0.0,0.49218]
[1778342847552,38.51,80532.53,53.9,-0.00296,0.0,0.49183]
[1778342852279,38.51,80534.3,53.9,-0.00295,0.0,0.48983]
[1778342852587,38.51,80533.23,53.9,-0.00296,0.0,0.49051]
[1778342857623,38.51,80535.72,53.9,-0.00295,0.0,0.48892]
[1778342858522,38.51,80535.72,53.9,-0.00295,0.0,0.48892]
[1778342859378,38.51,80530.25,53.9,-0.00297,0.0,0.49242]
[1778342859638,38.51,80527.56,53.9,-0.00298,0.0,0.49415]
[1778342862430,38.51,80526.36,53.9,-0.00299,0.0,0.49492]
[1778342862659,38.51,80525.73,53.9,-0.00299,0.0,0.49533]
[1778342863177,38.51,80525.73,53.9,-0.00299,0.0,0.49533]
[1778342863666,38.51,80525.15,53.9,-0.00299,0.0,0.4957]
[1778342868446,38.51,80524.22,53.9,-0.003,0.0,0.4963]
[1778342868707,38.51,80524.58,53.9,-0.00299,0.0,0.49607]
[1778342869230,38.51,80524.58,53.9,-0.00299,0.0,0.49607]
[1778342869714,38.51,80524.72,53.9,-0.00299,0.0,0.49598]
[1778342874751,38.51,80524.48,53.9,-0.00299,0.0,0.49613]
[1778342877454,38.51,80524.58,53.9,-0.00299,0.0,0.49607]
[1778342877556,38.51,80524.6,53.9,-0.00299,0.0,0.49606]
[1778342878247,38.51,80524.6,53.9,-0.00299,0.0,0.49606]
[1778342878348,38.51,80524.6,53.9,-0.00299,0.0,0.49606]
[1778342884583,38.51,80523.91,53.9,-0.003,0.0,0.4965]
[1778342884587,38.51,80523.31,53.9,-0.003,0.0,0.49689]
[1778342885383,38.51,80523.31,53.9,-0.003,0.0,0.49689]
[1778342885483,38.51,80522.71,53.9,-0.003,0.0,0.49728]
[1778342886905,38.51,80522.76,53.9,-0.003,0.0,0.49724]
[1778342887710,38.51,80522.76,53.9,-0.003,0.0,0.49724]
[1778342887006,38.51,80522.76,53.9,-0.003,0.0,0.49724]
[1778342887812,38.51,80522.76,53.9,-0.003,0.0,0.49724]
[1778342892877,38.51,80522.55,53.9,-0.003,0.0,0.49738]
[1778342897161,38.51,80522.77,53.9,-0.003,0.0,0.49724]
[1778342897267,38.51,80522.77,53.9,-0.003,0.0,0.49724]
[1778342903417,38.51,80526.09,53.9,-0.00299,0.0,0.49509]
[1778342903461,38.51,80525.93,53.9,-0.00299,0.0,0.4952]
[1778342909996,38.51,80530.09,53.9,-0.00297,0.0,0.49252]
[1778342914088,38.51,80531.66,53.9,-0.00296,0.0,0.49064]
[1778342914622,38.51,80531.66,53.9,-0.00296,0.0,0.49064]
[1778342920066,38.51,80531.38,53.9,-0.00296,0.0,0.49082]
[1778342927115,38.51,80532.23,53.9,-0.00296,0.0,0.49028]
[1778342932150,38.51,80532.8,53.9,-0.00295,0.0,0.48992]
[1778342933487,38.51,80532.8,53.9,-0.00295,0.0,0.48992]
[1778342933490,38.51,80532.8,53.9,-0.00295,0.0,0.48992]
[1778342934065,38.51,80532.8,53.9,-0.00295,0.0,0.48992]
[1778342935171,38.51,80533.03,53.9,-0.00295,0.0,0.48977]
[1778342939407,38.51,80532.8,53.9,-0.00295,0.0,0.48992]
[1778342939478,38.51,80532.61,53.9,-0.00295,0.0,0.49004]
[1778342940095,38.51,80532.61,53.9,-0.00295,0.0,0.49004]
[1778342940206,38.51,80531.58,53.9,-0.00296,0.0,0.49069]
[1778342943312,38.51,80528.32,53.9,-0.00297,0.0,0.49278]
[1778342943413,38.51,80528.71,53.9,-0.00297,0.0,0.49253]
[1778342944089,38.51,80528.71,53.9,-0.00297,0.0,0.49253]
[1778342944234,38.51,80527.9,53.9,-0.00297,0.0,0.49305]
[1778342946468,38.51,80527.37,53.9,-0.00298,0.0,0.49339]
[1778342946569,38.51,80527.37,53.9,-0.00298,0.0,0.49339]
[1778342947891,38.51,80529.58,53.9,-0.00297,0.0,0.49198]
[1778342948091,38.51,80529.58,53.9,-0.00297,0.0,0.49198]
[1778342948694,38.51,80529.58,53.9,-0.00297,0.0,0.49198]
[1778342948773,38.51,80527.63,53.9,-0.00298,0.0,0.49323]
[1778342949729,38.51,80527.63,53.9,-0.00298,0.0,0.49323]
[1778342949758,38.51,80525.42,53.9,-0.00298,0.0,0.49465]
[1778342950149,38.51,80525.42,53.9,-0.00298,0.0,0.49465]
[1778342950276,38.51,80524.18,53.9,-0.00299,0.0,0.49545]
[1778342952880,38.51,80522.22,53.9,-0.003,0.0,0.49671]
[1778342953608,38.51,80522.22,53.9,-0.003,0.0,0.49671]
[1778342956317,38.51,80521.62,53.9,-0.003,0.0,0.4971]
[1778342956418,38.51,80521.6,53.9,-0.003,0.0,0.49711]
[1778342957333,38.51,80521.6,53.9,-0.003,0.0,0.49711]
[1778342958349,38.51,80521.5,53.9,-0.003,0.0,0.49718]
[1778342958382,38.51,80521.5,53.9,-0.003,0.0,0.49718]
[1778342964374,38.51,80520.21,53.9,-0.00301,0.0,0.49801]
[1778342970416,38.51,80534.95,53.9,-0.00294,0.0,0.48854]
[1778342970922,38.51,80534.95,53.9,-0.00294,0.0,0.48854]
[1778342971298,38.51,80534.95,53.9,-0.00294,0.0,0.48854]
[1778342971667,38.51,80534.95,53.9,-0.00294,0.0,0.48854]
[1778342978838,38.51,80544.79,53.9,-0.0029,0.0,0.48145]
[1778342979364,38.51,80546.37,53.9,-0.00289,0.0,0.48046]
[1778342983333,38.51,80549.29,53.9,-0.00288,0.0,0.47863]
[1778342983508,38.51,80550.58,53.9,-0.00287,0.0,0.47782]
[1778342984334,38.51,80550.58,53.9,-0.00287,0.0,0.47782]
[1778342984535,38.51,80550.58,53.9,-0.00287,0.0,0.47782]
[1778342985053,38.51,80551.25,53.9,-0.00287,0.0,0.4774]
[1778342986749,38.51,80553.01,53.9,-0.00286,0.0,0.4763]
[1778342986850,38.51,80553.13,53.9,-0.00286,0.0,0.47623]
[1778342992065,38.51,80555.55,53.9,-0.00285,0.0,0.47472]
[1778342992553,38.51,80555.55,53.9,-0.00285,0.0,0.47472]
[1778342993455,38.51,80557.75,53.9,-0.00284,0.0,0.47336]
[1778342997180,38.51,80559.39,53.9,-0.00284,0.0,0.47234]
[1778342998047,38.51,80560.13,53.9,-0.00283,0.0,0.47188]
[1778342998980,38.51,80560.11,53.9,-0.00283,0.0,0.4719]
[1778342999981,38.51,80560.56,53.9,-0.00283,0.0,0.47162]
[1778343000589,38.51,80560.56,53.9,-0.00283,0.0,0.47162]
[1778343001512,38.51,80560.54,53.9,-0.00283,0.0,0.47163]
[1778343004376,38.51,80561.75,53.9,-0.00283,0.0,0.47088]
[1778343004930,38.51,80562.32,53.9,-0.00282,0.0,0.47053]
[1778343008815,38.51,80562.87,53.9,-0.00282,0.0,0.47019]
[1778343009662,38.51,80562.83,53.9,-0.00282,0.0,0.47022]
[1778343014731,38.51,80569.63,53.9,-0.00279,0.0,0.46604]
[1778343019766,38.51,80571.0,53.9,-0.00279,0.0,0.46521]
[1778343023702,38.51,80570.82,53.9,-0.00279,0.0,0.46532]
[1778343027017,38.51,80570.36,53.9,-0.00279,0.0,0.4656]
[1778343028948,38.51,80570.24,53.9,-0.00279,0.0,0.46567]
[1778343029695,38.51,80570.24,53.9,-0.00279,0.0,0.46567]
[1778343037892,38.51,80571.83,53.9,-0.00278,0.0,0.46386]
[1778343039854,38.51,80571.83,53.9,-0.00278,0.0,0.46386]
[1778343042208,38.51,80571.72,53.9,-0.00278,0.0,0.46393]
[1778343048971,38.51,80583.41,53.9,-0.00273,0.0,0.45686]
[1778343051805,38.51,80583.7,53.9,-0.00273,0.0,0.45668]
[1778343052678,38.51,80583.62,53.9,-0.00273,0.0,0.45673]
[1778343054346,38.51,80583.51,53.9,-0.00273,0.0,0.4568]
[1778343054653,38.51,80583.51,53.9,-0.00273,0.0,0.4568]
[1778343056022,38.51,80600.63,53.9,-0.00266,0.0,0.44661]
[1778343061352,38.51,80601.69,53.9,-0.00266,0.0,0.44599]
[1778343065533,38.51,80600.42,53.9,-0.00266,0.0,0.44674]
[1778343066394,38.51,80593.97,53.9,-0.00269,0.0,0.45055]
[1778343070351,38.51,80591.25,53.9,-0.0027,0.0,0.45217]
[1778343071172,38.51,80591.3,53.9,-0.0027,0.0,0.45214]
[1778343074674,38.51,80588.87,53.9,-0.00271,0.0,0.45359]
[1778343075533,38.51,80585.11,53.9,-0.00273,0.0,0.45584]
[1778343082815,38.51,80579.68,53.9,-0.00275,0.0,0.4591]
[1778343083565,38.51,80579.65,53.9,-0.00275,0.0,0.45912]
[1778343085004,38.51,80579.65,53.9,-0.00275,0.0,0.45912]
[1778343085732,38.51,80579.65,53.9,-0.00275,0.0,0.45912]
[1778343091267,38.51,80580.01,53.9,-0.00274,0.0,0.45808]
[1778343093581,38.51,80579.98,53.9,-0.00274,0.0,0.45809]
[1778343094483,38.51,80579.58,53.9,-0.00274,0.0,0.45833]
[1778343098482,38.51,80579.79,53.9,-0.00274,0.0,0.45821]
[1778343099195,38.51,80579.95,53.9,-0.00274,0.0,0.45811]
[1778343099856,38.51,80579.95,53.9,-0.00274,0.0,0.45811]
[1778343103006,38.51,80579.97,53.9,-0.00274,0.0,0.4581]
[1778343103885,38.51,80579.97,53.9,-0.00274,0.0,0.4581]
[1778343104588,38.51,80579.97,53.9,-0.00274,0.0,0.4581]
[1778343107118,38.51,80580.05,53.9,-0.00274,0.0,0.45805]
[1778343107816,38.51,80580.05,53.9,-0.00274,0.0,0.45805]
[1778343108629,38.51,80580.05,53.9,-0.00274,0.0,0.45805]
[1778343109617,38.51,80580.05,53.9,-0.00274,0.0,0.45805]
[1778343110376,38.51,80580.44,53.9,-0.00274,0.0,0.45782]
[1778343111309,38.51,80580.44,53.9,-0.00274,0.0,0.45782]
[1778343112084,38.51,80581.42,53.9,-0.00274,0.0,0.45723]
[1778343112858,38.51,80581.42,53.9,-0.00274,0.0,0.45723]
[1778343116542,38.51,80581.92,53.9,-0.00273,0.0,0.45693]
[1778343117430,38.51,80581.88,53.9,-0.00273,0.0,0.45695]
[1778343123302,38.51,80579.92,53.9,-0.00274,0.0,0.45813]
[1778343125538,38.51,80576.84,53.9,-0.00275,0.0,0.45999]
[1778343127186,38.51,80575.84,53.9,-0.00276,0.0,0.46059]
[1778343127933,38.51,80575.84,53.9,-0.00276,0.0,0.46059]
[1778343128726,38.51,80575.93,53.9,-0.00276,0.0,0.46054]
[1778343128866,38.51,80575.93,53.9,-0.00276,0.0,0.46054]
[1778343132674,38.51,80566.07,53.9,-0.0028,0.0,0.46654]
[1778343133531,38.51,80566.8,53.9,-0.00279,0.0,0.4661]
[1778343135659,38.51,80566.82,53.9,-0.00279,0.0,0.46608]
[1778343137318,38.51,80566.07,53.9,-0.0028,0.0,0.46654]
[1778343138621,38.51,80566.16,53.9,-0.0028,0.0,0.46649]
[1778343139572,38.51,80566.23,53.9,-0.0028,0.0,0.46644]
[1778343141848,38.51,80566.16,53.9,-0.0028,0.0,0.46649]
[1778343143987,38.51,80568.43,53.9,-0.00279,0.0,0.4651]
[1778343146035,38.51,80570.03,53.9,-0.00278,0.0,0.46412]
[1778343148497,38.51,80569.19,53.9,-0.00278,0.0,0.46464]
[1778343149184,38.51,80566.23,53.9,-0.0028,0.0,0.46644]
[1778343149941,38.51,80566.23,53.9,-0.0028,0.0,0.46644]
[1778343150678,38.51,80566.52,53.9,-0.0028,0.0,0.46627]
[1778343151690,38.51,80566.0,53.9,-0.0028,0.0,0.46658]
[1778343153495,38.51,80565.86,53.9,-0.00279,0.0,0.46583]
[1778343153653,38.51,80565.86,53.9,-0.00279,0.0,0.46583]
[1778343158696,38.51,80557.47,53.9,-0.00283,0.0,0.47099]
[1778343159507,38.51,80557.34,53.9,-0.00283,0.0,0.47107]
[1778343162857,38.51,80556.98,53.9,-0.00283,0.0,0.47129]
[1778343163641,38.51,80556.83,53.9,-0.00283,0.0,0.47138]
[1778343166129,38.51,80555.29,53.9,-0.00284,0.0,0.47233]
[1778343166859,38.51,80555.29,53.9,-0.00284,0.0,0.47233]
[1778343168486,38.51,80555.29,53.9,-0.00284,0.0,0.47233]
[1778343169424,38.51,80555.28,53.9,-0.00284,0.0,0.47234]
[1778343171700,38.51,80554.95,53.9,-0.00284,0.0,0.47254]
[1778343172566,38.51,80554.9,53.9,-0.00284,0.0,0.47257]
[1778343183358,38.51,80555.17,53.9,-0.00284,0.0,0.47241]
[1778343183913,38.51,80555.17,53.9,-0.00284,0.0,0.47241]
[1778343189026,38.51,80553.44,53.9,-0.00285,0.0,0.47348]
[1778343189836,38.51,80552.06,53.9,-0.00285,0.0,0.47434]
[1778343194593,38.51,80552.4,53.9,-0.00285,0.0,0.47413]
[1778343195525,38.51,80552.52,53.9,-0.00285,0.0,0.47405]
[1778343196346,38.51,80552.52,53.9,-0.00285,0.0,0.47405]
[1778343198691,38.51,80553.1,53.9,-0.00285,0.0,0.47369]
[1778343204052,38.51,80552.9,53.9,-0.00285,0.0,0.47381]
[1778343207488,38.51,80553.38,53.9,-0.00285,0.0,0.47352]
[1778343208345,38.51,80553.38,53.9,-0.00285,0.0,0.47352]
[1778343214626,38.51,80552.8,53.9,-0.00285,0.0,0.47388]
[1778343215353,38.51,80552.8,53.9,-0.00284,0.0,0.47303]
[1778343221172,38.51,80564.45,53.9,-0.00279,0.0,0.46585]
[1778343226207,38.51,80565.1,53.9,-0.00279,0.0,0.46546]
[1778343230029,38.51,80566.09,53.9,-0.00279,0.0,0.46485]
[1778343230109,38.51,80566.09,53.9,-0.00279,0.0,0.46485]
[1778343232599,38.51,80568.4,53.9,-0.00278,0.0,0.46344]
[1778343232652,38.51,80568.4,53.9,-0.00278,0.0,0.46344]
[1778343235125,38.51,80572.64,53.9,-0.00276,0.0,0.46087]
[1778343235953,38.51,80573.72,53.9,-0.00276,0.0,0.46021]
[1778343241312,38.51,80569.78,53.9,-0.00277,0.0,0.4626]
[1778343244062,38.51,80567.92,53.9,-0.00278,0.0,0.46373]
[1778343244659,38.51,80567.61,53.9,-0.00278,0.0,0.46392]
[1778343245551,38.51,80567.08,53.9,-0.00278,0.0,0.46425]
[1778343245563,38.51,80567.08,53.9,-0.00278,0.0,0.46425]
[1778343248458,38.51,80559.34,53.9,-0.00282,0.0,0.46899]
[1778343249882,38.51,80558.89,53.9,-0.00282,0.0,0.46926]
[1778343253647,38.51,80556.17,53.9,-0.00283,0.0,0.47094]
[1778343255065,38.51,80556.22,53.9,-0.00283,0.0,0.47091]
[1778343262436,38.51,80557.12,53.9,-0.00282,0.0,0.47036]
[1778343263072,38.51,80557.12,53.9,-0.00282,0.0,0.47036]
[1778343271042,38.51,80560.39,53.9,-0.00281,0.0,0.46834]
[1778343271951,38.51,80562.19,53.9,-0.0028,0.0,0.4664]
[1778343273646,38.51,80562.62,53.9,-0.0028,0.0,0.46613]
[1778343274514,38.51,80562.62,53.9,-0.0028,0.0,0.46613]
[1778343279588,38.51,80560.63,53.9,-0.00281,0.0,0.46735]
[1778343284622,38.51,80560.21,53.9,-0.00281,0.0,0.46761]
[1778343289657,38.51,80560.72,53.9,-0.0028,0.0,0.4673]
[1778343292216,38.51,80560.51,53.9,-0.00281,0.0,0.46742]
[1778343292989,38.51,80560.51,53.9,-0.00281,0.0,0.46742]
[1778343293718,38.51,80560.85,53.9,-0.0028,0.0,0.46722]
[1778343294501,38.51,80560.87,53.9,-0.0028,0.0,0.4672]
[1778343296805,38.51,80562.08,53.9,-0.0028,0.0,0.46646]
[1778343297057,38.51,80562.08,53.9,-0.0028,0.0,0.46646]
[1778343298656,38.51,80566.83,53.9,-0.00278,0.0,0.46356]
[1778343299420,38.51,80568.48,53.9,-0.00277,0.0,0.46256]
[1778343300044,38.51,80568.48,53.9,-0.00277,0.0,0.46256]
[1778343300895,38.51,80568.54,53.9,-0.00277,0.0,0.46252]
[1778343305287,38.51,80569.01,53.9,-0.00277,0.0,0.46223]
[1778343306265,38.51,80573.29,53.9,-0.00275,0.0,0.45964]
[1778343307752,38.51,80574.33,53.9,-0.00275,0.0,0.45901]
[1778343309469,38.51,80575.15,53.9,-0.00275,0.0,0.45852]
[1778343310044,38.51,80575.15,53.9,-0.00275,0.0,0.45852]
[1778343313017,38.51,80575.52,53.9,-0.00274,0.0,0.45829]
[1778343313621,38.51,80576.4,53.9,-0.00274,0.0,0.45776]
[1778343314389,38.51,80577.71,53.9,-0.00274,0.0,0.45697]
[1778343319878,38.51,80578.34,53.9,-0.00273,0.0,0.4566]
[1778343321830,38.51,80578.31,53.9,-0.00273,0.0,0.45661]
[1778343322446,38.51,80580.16,53.9,-0.00273,0.0,0.4555]
[1778343323741,38.51,80584.27,53.9,-0.00271,0.0,0.45304]
[1778343323812,38.51,80584.27,53.9,-0.00271,0.0,0.45304]
[1778343330258,38.51,80586.96,53.9,-0.0027,0.0,0.45144]
[1778343330997,38.51,80586.96,53.9,-0.0027,0.0,0.45144]
[1778343338005,38.51,80587.18,53.9,-0.00269,0.0,0.45049]
[1778343339069,38.51,80587.18,53.9,-0.00269,0.0,0.45049]
[1778343339817,38.51,80587.67,53.9,-0.00269,0.0,0.4502]
[1778343345057,38.51,80587.78,53.9,-0.00269,0.0,0.45013]
[1778343348715,38.51,80591.33,53.9,-0.00268,0.0,0.44803]
[1778343349682,38.51,80591.4,53.9,-0.00268,0.0,0.44799]
[1778343350420,38.51,80591.56,53.9,-0.00268,0.0,0.44789]
[1778343351017,38.51,80591.56,53.9,-0.00268,0.0,0.44789]
[1778343353511,38.51,80591.6,53.9,-0.00268,0.0,0.44787]
[1778343354323,38.51,80594.16,53.9,-0.00267,0.0,0.44636]
[1778343360163,38.51,80595.5,53.9,-0.00266,0.0,0.44557]
[1778343364657,38.51,80596.28,53.9,-0.00266,0.0,0.44511]
[1778343365558,38.51,80596.28,53.9,-0.00266,0.0,0.44511]
[1778343370373,38.51,80601.41,53.9,-0.00264,0.0,0.4421]
[1778343372363,38.51,80599.59,53.9,-0.00264,0.0,0.44317]
[1778343376144,38.51,80599.46,53.9,-0.00264,0.0,0.44324]
[1778343377638,38.51,80598.18,53.9,-0.00265,0.0,0.444]
[1778343378571,38.51,80598.65,53.9,-0.00265,0.0,0.44372]
[1778343379319,38.51,80598.65,53.9,-0.00265,0.0,0.44372]
[1778343386349,38.51,80599.22,53.9,-0.00265,0.0,0.44339]
[1778343390976,38.51,80599.8,53.9,-0.00264,0.0,0.44305]
[1778343391154,38.51,80599.8,53.9,-0.00264,0.0,0.44305]
[1778343392854,38.51,80602.06,53.9,-0.00263,0.0,0.44092]
[1778343394453,38.51,80604.98,53.9,-0.00262,0.0,0.43922]
[1778343396169,38.51,80605.96,53.9,-0.00261,0.0,0.43865]
[1778343397055,38.51,80607.27,53.9,-0.00261,0.0,0.43789]
[1778343403225,38.51,80612.43,53.9,-0.00259,0.0,0.43491]
[1778343404541,38.51,80613.5,53.9,-0.00259,0.0,0.43429]
[1778343406906,38.51,80614.12,53.9,-0.00258,0.0,0.43393]
[1778343407638,38.51,80613.7,53.9,-0.00258,0.0,0.43417]
[1778343408590,38.51,80613.17,53.9,-0.00259,0.0,0.43448]
[1778343409313,38.51,80613.17,53.9,-0.00259,0.0,0.43448]
[1778343417306,38.51,80614.3,53.9,-0.00258,0.0,0.43383]
[1778343417886,38.51,80614.4,53.9,-0.00258,0.0,0.43377]
[1778343423881,38.51,80614.53,53.9,-0.00258,0.0,0.4337]
[1778343424678,38.51,80614.89,53.9,-0.00258,0.0,0.43349]
[1778343425786,38.51,80614.96,53.9,-0.00258,0.0,0.43345]
[1778343425802,38.51,80614.96,53.9,-0.00258,0.0,0.43345]
[1778343426027,38.51,80614.96,53.9,-0.00258,0.0,0.43345]
[1778343426734,38.51,80615.07,53.9,-0.00258,0.0,0.43339]
[1778343426740,38.51,80615.07,53.9,-0.00258,0.0,0.43339]
[1778343426872,38.51,80615.07,53.9,-0.00258,0.0,0.43339]
[1778343429867,38.51,80614.21,53.9,-0.00258,0.0,0.43388]
[1778343432352,38.51,80614.01,53.9,-0.00258,0.0,0.434]
[1778343433816,38.51,80614.52,53.9,-0.00258,0.0,0.4337]
[1778343435417,38.51,80614.08,53.9,-0.00258,0.0,0.43396]
[1778343437671,38.51,80614.12,53.9,-0.00258,0.0,0.43393]
[1778343438637,38.51,80614.12,53.9,-0.00258,0.0,0.43393]
[1778343443425,38.51,80614.09,53.9,-0.00258,0.0,0.43395]
[1778343444374,38.51,80614.09,53.9,-0.00258,0.0,0.43395]
[1778343445788,38.51,80614.09,53.9,-0.00258,0.0,0.43395]
[1778343446607,38.51,80613.88,53.9,-0.00258,0.0,0.43407]
[1778343451805,38.51,80618.46,53.9,-0.00256,0.0,0.43065]
[1778343456663,38.51,80621.42,53.9,-0.00255,0.0,0.42896]
[1778343457309,38.51,80621.42,53.9,-0.00255,0.0,0.42896]
[1778343458079,38.51,80621.28,53.9,-0.00255,0.0,0.42904]
[1778343458926,38.51,80621.56,53.9,-0.00255,0.0,0.42888]
[1778343462174,38.51,80621.66,53.9,-0.00255,0.0,0.42883]
[1778343462229,38.51,80621.66,53.9,-0.00255,0.0,0.42883]
[1778343462523,38.51,80621.73,53.9,-0.00255,0.0,0.42879]
[1778343462550,38.51,80621.73,53.9,-0.00255,0.0,0.42879]
[1778343463225,38.51,80621.73,53.9,-0.00255,0.0,0.42879]
[1778343463232,38.51,80621.73,53.9,-0.00255,0.0,0.42879]
[1778343463294,38.51,80636.55,53.9,-0.00249,0.0,0.42042]
[1778343463530,38.51,80636.55,53.9,-0.00249,0.0,0.42042]
[1778343464080,38.51,80636.55,53.9,-0.00249,0.0,0.42042]
[1778343464129,38.51,80642.94,53.9,-0.00247,0.0,0.41686]
[1778343469940,38.51,80643.32,53.9,-0.00247,0.0,0.41665]
[1778343473743,38.51,80638.66,53.9,-0.00249,0.0,0.41925]
[1778343475022,38.51,80638.66,53.9,-0.00249,0.0,0.41925]
[1778343476669,38.51,80638.76,53.9,-0.00249,0.0,0.41919]
[1778343482040,38.51,80638.31,53.9,-0.00249,0.0,0.41944]
[1778343484928,38.51,80627.7,53.9,-0.00253,0.0,0.4254]
[1778343485572,38.51,80627.7,53.9,-0.00253,0.0,0.4254]
[1778343486544,38.51,80627.7,53.9,-0.00253,0.0,0.4254]
[1778343487451,38.51,80628.51,53.9,-0.00252,0.0,0.42494]
[1778343489683,38.51,80628.63,53.9,-0.00252,0.0,0.42487]
[1778343490045,38.51,80628.63,53.9,-0.00252,0.0,0.42487]
[1778343493873,38.51,80631.55,53.9,-0.00251,0.0,0.42323]
[1778343493879,38.51,80631.55,53.9,-0.00251,0.0,0.42323]
[1778343493929,38.51,80631.55,53.9,-0.00251,0.0,0.42323]
[1778343494877,38.51,80638.05,53.9,-0.00249,0.0,0.41959]
[1778343498124,38.51,80640.73,53.9,-0.00248,0.0,0.41809]
[1778343498791,38.51,80640.82,53.9,-0.00248,0.0,0.41804]
[1778343507195,38.51,80640.96,53.9,-0.00248,0.0,0.41796]
[1778343508034,38.51,80640.96,53.9,-0.00248,0.0,0.41796]
[1778343513256,38.51,80642.2,53.9,-0.00247,0.0,0.4165]
[1778343518291,38.51,80642.16,53.9,-0.00247,0.0,0.41652]
[1778343523326,38.51,80643.65,53.9,-0.00246,0.0,0.4157]
[1778343528361,38.51,80635.36,53.9,-0.00249,0.0,0.42031]
[1778343529701,38.51,80634.96,53.9,-0.0025,0.0,0.42054]
[1778343530635,38.51,80634.96,53.9,-0.0025,0.0,0.42054]
[1778343538431,38.51,80634.77,53.9,-0.0025,0.0,0.42064]
[1778343540126,38.51,80634.77,53.9,-0.0025,0.0,0.42064]
[1778343540997,38.51,80634.77,53.9,-0.0025,0.0,0.42064]
[1778343542671,38.51,80630.44,53.9,-0.00251,0.0,0.42307]
[1778343543138,38.51,80630.44,53.9,-0.00251,0.0,0.42307]
[1778343549724,38.51,80629.94,53.9,-0.00251,0.0,0.42335]
[1778343550039,38.51,80629.94,53.9,-0.00251,0.0,0.42335]
[1778343556961,38.51,80619.65,53.9,-0.00255,0.0,0.42918]
[1778343557736,38.51,80619.58,53.9,-0.00255,0.0,0.42922]
[1778343558498,38.51,80619.98,53.9,-0.00255,0.0,0.42899]
[1778343559475,38.51,80619.98,53.9,-0.00255,0.0,0.42899]
[1778343564455,38.51,80621.28,53.9,-0.00255,0.0,0.42825]
[1778343565317,38.51,80621.19,53.9,-0.00255,0.0,0.4283]
[1778343566820,38.51,80620.25,53.9,-0.00255,0.0,0.42884]
[1778343567594,38.51,80620.75,53.9,-0.00255,0.0,0.42855]
[1778343570023,38.51,80618.47,53.9,-0.00256,0.0,0.42985]
[1778343571363,38.51,80618.47,53.9,-0.00256,0.0,0.42985]
[1778343572924,38.51,80618.79,53.9,-0.00255,0.0,0.42888]
[1778343574366,38.51,80617.09,53.9,-0.00256,0.0,0.42985]
[1778343575138,38.51,80614.9,53.9,-0.00257,0.0,0.4311]
[1778343575999,38.51,80617.86,53.9,-0.00256,0.0,0.42941]
[1778343581732,38.51,80621.66,53.9,-0.00254,0.0,0.42725]
[1778343590089,38.51,80621.66,53.9,-0.00254,0.0,0.42725]
[1778343590659,38.51,80621.66,53.9,-0.00254,0.0,0.42725]
[1778343591441,38.51,80621.66,53.9,-0.00254,0.0,0.42725]
[1778343593573,38.51,80621.39,53.9,-0.00254,0.0,0.4274]
[1778343594954,38.51,80621.43,53.9,-0.00254,0.0,0.42738]
[1778343594966,38.51,80621.43,53.9,-0.00254,0.0,0.42738]
[1778343595005,38.51,80621.43,53.9,-0.00254,0.0,0.42738]
[1778343595719,38.51,80621.43,53.9,-0.00254,0.0,0.42738]
[1778343595943,38.51,80621.43,53.9,-0.00254,0.0,0.42738]
[1778343596152,38.51,80621.43,53.9,-0.00254,0.0,0.42738]
[1778343596227,38.51,80639.22,53.9,-0.00248,0.0,0.41738]
[1778343596806,38.51,80639.22,53.9,-0.00248,0.0,0.41738]
[1778343596838,38.51,80639.45,53.9,-0.00247,0.0,0.41726]
[1778343601874,38.51,80638.32,53.9,-0.00248,0.0,0.41788]
[1778343605684,38.51,80635.67,53.9,-0.00249,0.0,0.41936]
[1778343605902,38.51,80635.13,53.9,-0.00249,0.0,0.41966]
[1778343606725,38.51,80635.13,53.9,-0.00249,0.0,0.41966]
[1778343606909,38.51,80633.05,53.9,-0.0025,0.0,0.42083]
[1778343607922,38.51,80633.05,53.9,-0.0025,0.0,0.42083]
[1778343608023,38.51,80633.47,53.9,-0.0025,0.0,0.42059]
[1778343608654,38.51,80633.47,53.9,-0.0025,0.0,0.42059]
[1778343608923,38.51,80633.39,53.9,-0.0025,0.0,0.42064]
[1778343611342,38.51,80633.45,53.9,-0.0025,0.0,0.4206]
[1778343611382,38.51,80633.38,53.9,-0.0025,0.0,0.42064]
[1778343612130,38.51,80633.38,53.9,-0.0025,0.0,0.42064]
[1778343612180,38.51,80633.38,53.9,-0.0025,0.0,0.42064]
[1778343612281,38.51,80641.21,53.9,-0.00247,0.0,0.41628]
[1778343613107,38.51,80641.21,53.9,-0.00247,0.0,0.41628]
[1778343613860,38.51,80644.02,53.9,-0.00246,0.0,0.41472]
[1778343617112,38.51,80646.77,53.9,-0.00245,0.0,0.4132]
[1778343617755,38.51,80646.66,53.9,-0.00245,0.0,0.41326]
[1778343617828,38.51,80646.66,53.9,-0.00245,0.0,0.41326]
[1778343618139,38.51,80646.66,53.9,-0.00245,0.0,0.41326]
[1778343621476,38.51,80648.27,53.9,-0.00244,0.0,0.41238]
[1778343622288,38.51,80648.42,53.9,-0.00244,0.0,0.4123]
[1778343625036,38.51,80668.43,53.9,-0.00237,0.0,0.40142]
[1778343626681,38.51,80668.63,53.9,-0.00237,0.0,0.40131]
[1778343627220,38.51,80668.63,53.9,-0.00237,0.0,0.40131]
[1778343629421,38.51,80669.14,53.9,-0.00237,0.0,0.40104]
[1778343630083,38.51,80669.04,53.9,-0.00237,0.0,0.40109]
[1778343630232,38.51,80669.04,53.9,-0.00237,0.0,0.40109]
[1778343631167,38.51,80669.22,53.9,-0.00237,0.0,0.40099]
[1778343631304,38.51,80669.22,53.9,-0.00237,0.0,0.40099]
[1778343631411,38.51,80730.48,53.9,-0.00216,0.0,0.36857]
[1778343631948,38.51,80730.48,53.9,-0.00216,0.0,0.36857]
[1778343632068,38.51,80730.48,53.9,-0.00216,0.0,0.36857]
[1778343632096,38.51,80745.37,53.9,-0.00211,0.0,0.36122]
[1778343634105,38.51,80725.5,53.9,-0.00217,0.0,0.37106]
[1778343636203,38.51,80724.03,53.9,-0.00218,0.0,0.3718]
[1778343636293,38.51,80724.03,53.9,-0.00218,0.0,0.3718]
[1778343636304,38.51,80702.33,53.9,-0.00225,0.0,0.38284]
[1778343637121,38.51,80702.33,53.9,-0.00225,0.0,0.38284]
[1778343637213,38.51,80693.72,53.9,-0.00228,0.0,0.3873]
[1778343640342,38.51,80693.79,53.9,-0.00228,0.0,0.38726]
[1778343640443,38.51,80703.61,53.9,-0.00224,0.0,0.38218]
[1778343640706,38.51,80703.61,53.9,-0.00224,0.0,0.38218]
[1778343641134,38.51,80703.61,53.9,-0.00224,0.0,0.38218]
[1778343642408,38.51,80700.42,53.9,-0.00226,0.0,0.38382]
[1778343642448,38.51,80694.16,53.9,-0.00228,0.0,0.38707]
[1778343643548,38.51,80694.16,53.9,-0.00228,0.0,0.38707]
[1778343644179,38.51,80691.23,53.9,-0.00229,0.0,0.3886]
[1778343644449,38.51,80691.23,53.9,-0.00229,0.0,0.3886]
[1778343644516,38.51,80689.24,53.9,-0.00229,0.0,0.38964]
[1778343645108,38.51,80689.24,53.9,-0.00229,0.0,0.38964]
[1778343645182,38.51,80685.99,53.9,-0.0023,0.0,0.39134]
[1778343647663,38.51,80679.34,53.9,-0.00233,0.0,0.39485]
[1778343648030,38.51,80679.34,53.9,-0.00233,0.0,0.39485]
[1778343650318,38.51,80671.93,53.9,-0.00235,0.0,0.39879]
[1778343650409,38.51,80668.01,53.9,-0.00237,0.0,0.40089]
[1778343651911,38.51,80665.62,53.9,-0.00238,0.0,0.40218]
[1778343651923,38.51,80665.62,53.9,-0.00238,0.0,0.40218]
[1778343652587,38.51,80665.62,53.9,-0.00238,0.0,0.40218]
[1778343652231,38.51,80665.97,53.9,-0.00237,0.0,0.40199]
[1778343652958,38.51,80665.97,53.9,-0.00237,0.0,0.40199]
[1778343656410,38.51,80678.52,53.9,-0.00233,0.0,0.39529]
[1778343657259,38.51,80681.82,53.9,-0.00232,0.0,0.39354]
[1778343657329,38.51,80681.82,53.9,-0.00232,0.0,0.39354]
[1778343657957,38.51,80683.78,53.9,-0.00231,0.0,0.39251]
[1778343658961,38.51,80685.52,53.9,-0.00231,0.0,0.39159]
[1778343660600,38.51,80688.42,53.9,-0.0023,0.0,0.39007]
[1778343660603,38.51,80688.42,53.9,-0.0023,0.0,0.39007]
[1778343661753,38.51,80686.48,53.9,-0.0023,0.0,0.39109]
[1778343663405,38.51,80685.28,53.9,-0.00231,0.0,0.39172]
[1778343665081,38.51,80679.95,53.9,-0.00233,0.0,0.39453]
[1778343665666,38.51,80675.87,53.9,-0.00234,0.0,0.39669]
[1778343668664,38.51,80669.35,53.9,-0.00236,0.0,0.40017]
[1778343669471,38.51,80669.35,53.9,-0.00236,0.0,0.40017]
[1778343672892,38.51,80675.36,53.9,-0.00234,0.0,0.39696]
[1778343673491,38.51,80675.36,53.9,-0.00234,0.0,0.39696]
[1778343678028,38.51,80697.46,53.9,-0.00227,0.0,0.38536]
[1778343678384,38.51,80697.46,53.9,-0.00227,0.0,0.38536]
[1778343679153,38.51,80693.81,53.9,-0.00228,0.0,0.38725]
[1778343680361,38.51,80689.53,53.9,-0.00229,0.0,0.38949]
[1778343685465,38.51,80693.1,53.9,-0.00228,0.0,0.38762]
[1778343689030,38.51,80694.35,53.9,-0.00228,0.0,0.38697]
[1778343689037,38.51,80694.35,53.9,-0.00228,0.0,0.38697]
[1778343694060,38.51,80686.58,53.9,-0.0023,0.0,0.3903]
[1778343695234,38.51,80680.21,53.9,-0.00232,0.0,0.39365]
[1778343695916,38.51,80679.3,53.9,-0.00232,0.0,0.39413]
[1778343697437,38.51,80676.1,53.9,-0.00233,0.0,0.39583]
[1778343697539,38.51,80676.1,53.9,-0.00233,0.0,0.39583]
[1778343703053,38.51,80664.49,53.9,-0.00238,0.0,0.40203]
[1778343703841,38.51,80663.91,53.9,-0.00238,0.0,0.40234]
[1778343704727,38.51,80665.15,53.9,-0.00237,0.0,0.40168]
[1778343705607,38.51,80665.15,53.9,-0.00237,0.0,0.40168]
[1778343714552,38.51,80668.08,53.9,-0.00236,0.0,0.4001]
[1778343715157,38.51,80667.67,53.9,-0.00236,0.0,0.40032]
[1778343715815,38.51,80668.63,53.9,-0.00236,0.0,0.39981]
[1778343716603,38.51,80668.63,53.9,-0.00236,0.0,0.39981]
[1778343717510,38.51,80669.26,53.9,-0.00236,0.0,0.39947]
[1778343717529,38.51,80669.26,53.9,-0.00236,0.0,0.39947]
[1778343717629,38.51,80669.26,53.9,-0.00236,0.0,0.39947]
[1778343718071,38.51,80670.19,53.9,-0.00236,0.0,0.39897]
[1778343723735,38.51,80683.69,53.9,-0.00231,0.0,0.39181]
[1778343725744,38.51,80684.3,53.9,-0.00231,0.0,0.39149]
[1778343727502,38.51,80684.16,53.9,-0.00231,0.0,0.39157]
[1778343730908,38.51,80684.7,53.9,-0.0023,0.0,0.39128]
[1778343731026,38.51,80684.7,53.9,-0.0023,0.0,0.39128]
[1778343732183,38.51,80682.42,53.9,-0.00231,0.0,0.39248]
[1778343733129,38.51,80678.22,53.9,-0.00233,0.0,0.3947]
[1778343733782,38.51,80669.77,53.9,-0.00236,0.0,0.3992]
[1778343735320,38.51,80667.41,53.9,-0.00236,0.0,0.40046]
[1778343739693,38.51,80666.29,53.9,-0.00237,0.0,0.40106]
[1778343740602,38.51,80666.29,53.9,-0.00237,0.0,0.40106]
[1778343743600,38.51,80675.14,53.9,-0.00234,0.0,0.39634]
[1778343745926,38.51,80677.82,53.9,-0.00233,0.0,0.39491]
[1778343746613,38.51,80677.82,53.9,-0.00233,0.0,0.39491]
[1778343747741,38.51,80678.08,53.9,-0.00233,0.0,0.39478]
[1778343748604,38.51,80678.08,53.9,-0.00233,0.0,0.39478]
[1778343750325,38.51,80674.01,53.9,-0.00234,0.0,0.39694]
[1778343753558,38.51,80671.51,53.9,-0.00235,0.0,0.39752]
[1778343754356,38.51,80671.69,53.9,-0.00235,0.0,0.39743]
[1778343755887,38.51,80672.14,53.9,-0.00234,0.0,0.39719]
[1778343756589,38.51,80672.14,53.9,-0.00234,0.0,0.39719]
[1778343766032,38.51,80680.91,53.9,-0.00231,0.0,0.39254]
[1778343771067,38.51,80681.1,53.9,-0.00231,0.0,0.39244]
[1778343772173,38.51,80681.1,53.9,-0.00231,0.0,0.39244]
[1778343772652,38.51,80681.1,53.9,-0.00231,0.0,0.39244]
[1778343780384,38.51,80692.54,53.9,-0.00227,0.0,0.38645]
[1778343781289,38.51,80691.95,53.9,-0.00228,0.0,0.38676]
[1778343782972,38.51,80692.04,53.9,-0.00228,0.0,0.38671]
[1778343783546,38.51,80692.04,53.9,-0.00228,0.0,0.38671]
[1778343784394,38.51,80692.04,53.9,-0.00228,0.0,0.38671]
[1778343786110,38.51,80691.49,53.9,-0.00228,0.0,0.387]
[1778343788008,38.51,80690.29,53.9,-0.00228,0.0,0.38762]
[1778343789051,38.51,80689.58,53.9,-0.00228,0.0,0.38799]
[1778343793800,38.51,80691.9,53.9,-0.00228,0.0,0.38679]
[1778343795172,38.51,80691.73,53.9,-0.00228,0.0,0.38687]
[1778343796904,38.51,80690.3,53.9,-0.00228,0.0,0.38762]
[1778343797466,38.51,80690.3,53.9,-0.00228,0.0,0.38762]
[1778343798928,38.51,80687.1,53.9,-0.00229,0.0,0.38929]
[1778343799954,38.51,80687.17,53.9,-0.00229,0.0,0.38925]
[1778343805306,38.51,80686.39,53.9,-0.00229,0.0,0.38966]
[1778343807239,38.51,80686.39,53.9,-0.00229,0.0,0.38966]
[1778343808199,38.51,80686.06,53.9,-0.0023,0.0,0.38983]
[1778343813362,38.51,80684.54,53.9,-0.0023,0.0,0.3899]
[1778343818398,38.51,80684.18,53.9,-0.0023,0.0,0.39008]
[1778343819371,38.51,80684.18,53.9,-0.0023,0.0,0.39008]
[1778343822279,38.51,80684.67,53.9,-0.0023,0.0,0.38983]
[1778343823030,38.51,80683.51,53.9,-0.0023,0.0,0.39044]
[1778343823866,38.51,80683.71,53.9,-0.0023,0.0,0.39033]
[1778343824612,38.51,80683.71,53.9,-0.0023,0.0,0.39033]
[1778343825963,38.51,80683.49,53.9,-0.0023,0.0,0.39045]
[1778343827608,38.51,80683.44,53.9,-0.0023,0.0,0.39047]
[1778343827612,38.51,80683.44,53.9,-0.0023,0.0,0.39047]
[1778343830910,38.51,80687.25,53.9,-0.00229,0.0,0.38848]
[1778343831688,38.51,80687.25,53.9,-0.00229,0.0,0.38848]
[1778343833302,38.51,80687.25,53.9,-0.00229,0.0,0.38848]
[1778343834075,38.51,80687.34,53.9,-0.00229,0.0,0.38843]
[1778343838230,38.51,80688.4,53.9,-0.00228,0.0,0.38788]
[1778343839688,38.51,80688.22,53.9,-0.00228,0.0,0.38797]
[1778343842074,38.51,80688.71,53.9,-0.00228,0.0,0.38772]
[1778343842951,38.51,80689.5,53.9,-0.00228,0.0,0.3873]
[1778343848609,38.51,80700.4,53.9,-0.00224,0.0,0.38166]
[1778343853644,38.51,80700.33,53.9,-0.00224,0.0,0.3817]
[1778343853809,38.51,80700.33,53.9,-0.00224,0.0,0.3817]
[1778343855421,38.51,80700.51,53.9,-0.00224,0.0,0.38161]
[1778343859459,38.51,80689.97,53.9,-0.00228,0.0,0.38706]
[1778343861741,38.51,80689.32,53.9,-0.00228,0.0,0.3874]
[1778343863379,38.51,80689.12,53.9,-0.00228,0.0,0.3875]
[1778343864661,38.51,80689.07,53.9,-0.00228,0.0,0.38753]
[1778343865564,38.51,80690.54,53.9,-0.00228,0.0,0.38676]
[1778343866374,38.51,80689.94,53.9,-0.00228,0.0,0.38708]
[1778343871772,38.51,80695.31,53.9,-0.00226,0.0,0.38356]
[1778343872990,38.51,80697.86,53.9,-0.00225,0.0,0.38225]
[1778343873685,38.51,80697.86,53.9,-0.00225,0.0,0.38225]
[1778343875450,38.51,80697.88,53.9,-0.00225,0.0,0.38224]
[1778343876343,38.51,80697.88,53.9,-0.00225,0.0,0.38224]
[1778343882729,38.51,80698.53,53.9,-0.00224,0.0,0.3819]
[1778343882743,38.51,80698.53,53.9,-0.00224,0.0,0.3819]
[1778343882881,38.51,80697.91,53.9,-0.00225,0.0,0.38222]
[1778343884499,38.51,80701.21,53.9,-0.00224,0.0,0.38052]
[1778343884600,38.51,80716.03,53.9,-0.00219,0.0,0.37299]
[1778343889901,38.51,80718.37,53.9,-0.00218,0.0,0.37181]
[1778343894936,38.51,80718.69,53.9,-0.00218,0.0,0.37165]
[1778343896387,38.51,80718.69,53.9,-0.00218,0.0,0.37165]
[1778343897388,38.51,80716.8,53.9,-0.00218,0.0,0.3726]
[1778343898096,38.51,80715.29,53.9,-0.00219,0.0,0.37336]
[1778343898870,38.51,80715.22,53.9,-0.00219,0.0,0.3734]
[1778343902677,38.51,80714.92,53.9,-0.00219,0.0,0.37355]
[1778343903567,38.51,80714.92,53.9,-0.00219,0.0,0.37355]
[1778343906108,38.51,80720.46,53.9,-0.00217,0.0,0.37076]
[1778343907012,38.51,80720.55,53.9,-0.00217,0.0,0.37072]
[1778343912055,38.51,80721.38,53.9,-0.00217,0.0,0.3703]
[1778343913462,38.51,80721.38,53.9,-0.00217,0.0,0.3703]
[1778343914305,38.51,80721.31,53.9,-0.00217,0.0,0.37033]
[1778343914678,38.51,80721.31,53.9,-0.00217,0.0,0.37033]
[1778343914830,38.51,80721.31,53.9,-0.00217,0.0,0.37033]
[1778343915234,38.51,80721.31,53.9,-0.00217,0.0,0.37033]
[1778343916251,38.51,80732.55,53.9,-0.00213,0.0,0.36474]
[1778343918589,38.51,80739.39,53.9,-0.00211,0.0,0.36138]
[1778343919515,38.51,80739.39,53.9,-0.00211,0.0,0.36138]
[1778343920436,38.51,80739.32,53.9,-0.00211,0.0,0.36141]
[1778343921409,38.51,80739.17,53.9,-0.00211,0.0,0.36148]
[1778343921442,38.51,80753.98,53.9,-0.00206,0.0,0.35429]
[1778343927160,38.51,80762.21,53.9,-0.00204,0.0,0.35034]
[1778343932195,38.51,80757.45,53.9,-0.00205,0.0,0.35194]
[1778343935163,38.51,80757.12,53.9,-0.00205,0.0,0.3521]
[1778343935940,38.51,80757.12,53.9,-0.00205,0.0,0.3521]
[1778343941258,38.51,80744.68,53.9,-0.00209,0.0,0.3581]
[1778343942793,38.51,80744.68,53.9,-0.00209,0.0,0.3581]
[1778343942803,38.51,80744.68,53.9,-0.00209,0.0,0.3581]
[1778343943544,38.51,80744.42,53.9,-0.00209,0.0,0.35823]
[1778343946492,38.51,80736.54,53.9,-0.00212,0.0,0.36208]
[1778343946992,38.51,80736.32,53.9,-0.00212,0.0,0.36219]
[1778343951706,38.51,80732.18,53.9,-0.00213,0.0,0.36423]
[1778343952790,38.51,80733.05,53.9,-0.00213,0.0,0.3638]
[1778343955489,38.51,80733.12,53.9,-0.00213,0.0,0.36376]
[1778343957474,38.51,80732.42,53.9,-0.00213,0.0,0.36411]
[1778343958174,38.51,80732.42,53.9,-0.00213,0.0,0.36411]
[1778343964419,38.51,80736.91,53.9,-0.00211,0.0,0.3619]
[1778343968125,38.51,80735.61,53.9,-0.00212,0.0,0.36254]
[1778343968667,38.51,80735.61,53.9,-0.00212,0.0,0.36254]
[1778343969717,38.51,80736.18,53.9,-0.00212,0.0,0.36226]
[1778343969753,38.51,80736.18,53.9,-0.00212,0.0,0.36226]
[1778343972467,38.51,80727.84,53.9,-0.00214,0.0,0.36637]
[1778343973419,38.51,80730.81,53.9,-0.00213,0.0,0.3649]
[1778343974190,38.51,80731.26,53.9,-0.00213,0.0,0.36468]
[1778343974750,38.51,80731.26,53.9,-0.00213,0.0,0.36468]
[1778343975539,38.51,80731.31,53.9,-0.00213,0.0,0.36466]
[1778343976443,38.51,80731.4,53.9,-0.00213,0.0,0.36461]
[1778343981047,38.51,80732.75,53.9,-0.00213,0.0,0.36395]
[1778343987554,38.51,80732.75,53.9,-0.00213,0.0,0.36395]
[1778343988411,38.51,80732.75,53.9,-0.00213,0.0,0.36395]
[1778343992713,38.51,80729.75,53.9,-0.00213,0.0,0.36473]
[1778343992753,38.51,80729.75,53.9,-0.00213,0.0,0.36473]
[1778343993433,38.51,80728.25,53.9,-0.00214,0.0,0.36547]
[1778343994361,38.51,80728.18,53.9,-0.00214,0.0,0.36551]
[1778343998565,38.51,80728.57,53.9,-0.00214,0.0,0.36531]
[1778343999993,38.51,80729.08,53.9,-0.00214,0.0,0.36506]
[1778344003132,38.51,80729.08,53.9,-0.00214,0.0,0.36506]
[1778344003374,38.51,80729.08,53.9,-0.00214,0.0,0.36506]
[1778344008617,38.51,80720.27,53.9,-0.00216,0.0,0.36944]
[1778344009520,38.51,80719.49,53.9,-0.00217,0.0,0.36983]
[1778344011925,38.51,80716.11,53.9,-0.00218,0.0,0.37153]
[1778344012689,38.51,80716.11,53.9,-0.00218,0.0,0.37153]
[1778344013840,38.51,80716.04,53.9,-0.00218,0.0,0.37156]
[1778344017683,38.51,80704.38,53.9,-0.00222,0.0,0.37746]
[1778344017799,38.51,80704.42,53.9,-0.00222,0.0,0.37744]
[1778344018497,38.51,80704.42,53.9,-0.00222,0.0,0.37744]
[1778344018806,38.51,80704.46,53.9,-0.00222,0.0,0.37742]
[1778344019267,38.51,80704.46,53.9,-0.00222,0.0,0.37742]
[1778344019778,38.51,80704.46,53.9,-0.00222,0.0,0.37742]
[1778344020820,38.51,80687.8,53.9,-0.00227,0.0,0.386]
[1778344021561,38.51,80687.8,53.9,-0.00227,0.0,0.386]
[1778344021827,38.51,80685.95,53.9,-0.00228,0.0,0.38696]
[1778344023258,38.51,80685.98,53.9,-0.00228,0.0,0.38694]
[1778344023841,38.51,80685.93,53.9,-0.00228,0.0,0.38697]
[1778344024194,38.51,80685.93,53.9,-0.00228,0.0,0.38697]
[1778344024885,38.51,80685.93,53.9,-0.00228,0.0,0.38697]
[1778344024848,38.51,80687.82,53.9,-0.00227,0.0,0.38599]
[1778344025855,38.51,80688.09,53.9,-0.00227,0.0,0.38585]
[1778344031900,38.51,80689.03,53.9,-0.00227,0.0,0.38536]
[1778344032447,38.51,80689.03,53.9,-0.00227,0.0,0.38536]
[1778344032907,38.51,80688.72,53.9,-0.00227,0.0,0.38552]
[1778344033137,38.51,80688.72,53.9,-0.00227,0.0,0.38552]
[1778344033914,38.51,80687.94,53.9,-0.00227,0.0,0.38592]
[1778344033987,38.51,80687.94,53.9,-0.00227,0.0,0.38592]
[1778344034836,38.51,80687.94,53.9,-0.00227,0.0,0.38592]
[1778344035643,38.51,80687.91,53.9,-0.00227,0.0,0.38594]
[1778344035855,38.51,80687.91,53.9,-0.00227,0.0,0.38594]
[1778344036487,38.51,80687.94,53.9,-0.00227,0.0,0.38592]
[1778344041387,38.51,80689.17,53.9,-0.00227,0.0,0.38529]
[1778344042136,38.51,80689.38,53.9,-0.00227,0.0,0.38518]
[1778344045011,38.51,80690.07,53.9,-0.00227,0.0,0.38482]
[1778344046609,38.51,80690.28,53.9,-0.00226,0.0,0.38471]
[1778344048253,38.51,80690.26,53.9,-0.00226,0.0,0.38472]
[1778344049345,38.51,80690.28,53.9,-0.00226,0.0,0.38471]
[1778344055305,38.51,80690.36,53.9,-0.00226,0.0,0.38394]
[1778344056747,38.51,80690.4,53.9,-0.00226,0.0,0.38392]
[1778344062911,38.51,80690.27,53.9,-0.00226,0.0,0.38399]
[1778344063686,38.51,80690.22,53.9,-0.00226,0.0,0.38401]
[1778344066241,38.51,80690.22,53.9,-0.00226,0.0,0.38401]
[1778344067074,38.51,80690.22,53.9,-0.00226,0.0,0.38401]
[1778344067799,38.51,80690.22,53.9,-0.00226,0.0,0.38401]
[1778344074324,38.51,80691.96,53.9,-0.00225,0.0,0.38311]
[1778344074682,38.51,80691.96,53.9,-0.00225,0.0,0.38311]
[1778344083277,38.51,80691.45,53.9,-0.00226,0.0,0.38338]
[1778344087817,38.51,80691.27,53.9,-0.00226,0.0,0.38347]
[1778344089429,38.51,80691.28,53.9,-0.00226,0.0,0.38346]
[1778344092382,38.51,80691.81,53.9,-0.00225,0.0,0.38319]
[1778344094821,38.51,80691.81,53.9,-0.00225,0.0,0.38319]
[1778344095425,38.51,80691.89,53.9,-0.00225,0.0,0.38315]
[1778344096050,38.51,80691.89,53.9,-0.00225,0.0,0.38315]
[1778344099246,38.51,80691.7,53.9,-0.00226,0.0,0.38325]
[1778344100766,38.51,80691.57,53.9,-0.00226,0.0,0.38331]
[1778344106420,38.51,80689.13,53.9,-0.00226,0.0,0.38458]
[1778344108873,38.51,80688.66,53.9,-0.00227,0.0,0.38482]
[1778344109581,38.51,80688.85,53.9,-0.00226,0.0,0.38472]
[1778344110479,38.51,80688.82,53.9,-0.00227,0.0,0.38474]
[1778344115830,38.51,80688.78,53.9,-0.00226,0.0,0.38403]
[1778344116705,38.51,80688.78,53.9,-0.00226,0.0,0.38403]
[1778344117704,38.51,80688.78,53.9,-0.00226,0.0,0.38403]
[1778344118439,38.51,80688.78,53.9,-0.00226,0.0,0.38403]
[1778344119165,38.51,80688.78,53.9,-0.00226,0.0,0.38403]
[1778344119875,38.51,80688.78,53.9,-0.00226,0.0,0.38403]
[1778344122136,38.51,80689.23,53.9,-0.00226,0.0,0.3838]
[1778344123647,38.51,80689.23,53.9,-0.00226,0.0,0.3838]
[1778344129582,38.51,80689.28,53.9,-0.00226,0.0,0.38377]
[1778344130217,38.51,80689.28,53.9,-0.00226,0.0,0.38377]
[1778344130734,38.51,80689.28,53.9,-0.00226,0.0,0.38377]
[1778344137576,38.51,80687.66,53.9,-0.00226,0.0,0.38461]
[1778344138022,38.51,80687.66,53.9,-0.00226,0.0,0.38461]
[1778344140305,38.51,80680.63,53.9,-0.00229,0.0,0.38827]
[1778344140917,38.51,80680.63,53.9,-0.00229,0.0,0.38827]
[1778344141386,38.51,80668.76,53.9,-0.00233,0.0,0.39452]
[1778344141429,38.51,80668.76,53.9,-0.00233,0.0,0.39452]
[1778344142659,38.51,80665.53,53.9,-0.00234,0.0,0.39623]
[1778344143536,38.51,80663.5,53.9,-0.00235,0.0,0.39731]
[1778344147581,38.51,80658.68,53.9,-0.00237,0.0,0.39989]
[1778344148477,38.51,80659.59,53.9,-0.00236,0.0,0.3994]
[1778344150634,38.51,80659.53,53.9,-0.00236,0.0,0.39944]
[1778344155773,38.51,80661.02,53.9,-0.00236,0.0,0.39864]
[1778344158316,38.51,80660.23,53.9,-0.00236,0.0,0.39906]
[1778344158899,38.51,80660.23,53.9,-0.00236,0.0,0.39906]
[1778344162177,38.51,80656.99,53.9,-0.00237,0.0,0.4008]
[1778344162181,38.51,80656.99,53.9,-0.00237,0.0,0.4008]
[1778344163810,38.51,80655.33,53.9,-0.00238,0.0,0.40169]
[1778344168864,38.51,80653.39,53.9,-0.00238,0.0,0.40274]
[1778344173124,38.51,80644.07,53.9,-0.00241,0.0,0.40704]
[1778344174743,38.51,80643.89,53.9,-0.00241,0.0,0.40713]
[1778344175450,38.51,80644.07,53.9,-0.00241,0.0,0.40704]
[1778344176348,38.51,80644.07,53.9,-0.00241,0.0,0.40704]
[1778344177426,38.51,80644.03,53.9,-0.00241,0.0,0.40706]
[1778344180092,38.51,80643.47,53.9,-0.00242,0.0,0.40736]
[1778344182074,38.51,80639.2,53.9,-0.00243,0.0,0.4097]
[1778344184466,38.51,80643.95,53.9,-0.00241,0.0,0.4071]
[1778344184535,38.51,80643.95,53.9,-0.00241,0.0,0.4071]
[1778344185272,38.51,80645.06,53.9,-0.00241,0.0,0.4065]
[1778344186340,38.51,80646.77,53.9,-0.0024,0.0,0.40557]
[1778344187916,38.51,80646.77,53.9,-0.0024,0.0,0.40557]
[1778344189716,38.51,80644.9,53.9,-0.00241,0.0,0.40658]
[1778344190555,38.51,80644.93,53.9,-0.00241,0.0,0.40657]
[1778344193009,38.51,80644.88,53.9,-0.00241,0.0,0.40659]
[1778344193695,38.51,80644.24,53.9,-0.00241,0.0,0.40694]
[1778344196305,38.51,80644.9,53.9,-0.00241,0.0,0.40658]
[1778344196678,38.51,80644.9,53.9,-0.00241,0.0,0.40658]
[1778344199032,38.51,80646.96,53.9,-0.0024,0.0,0.40546]
[1778344199814,38.51,80647.51,53.9,-0.0024,0.0,0.40516]
[1778344202096,38.51,80632.32,53.9,-0.00246,0.0,0.41348]
[1778344204782,38.51,80638.65,53.9,-0.00243,0.0,0.41]
[1778344205478,38.51,80639.33,53.9,-0.00243,0.0,0.40963]
[1778344206353,38.51,80639.31,53.9,-0.00243,0.0,0.40964]
[1778344207213,38.51,80639.31,53.9,-0.00243,0.0,0.40964]
[1778344210230,38.51,80637.65,53.9,-0.00244,0.0,0.41055]
[1778344213390,38.51,80638.23,53.9,-0.00243,0.0,0.41023]
[1778344214677,38.51,80638.35,53.9,-0.00243,0.0,0.41016]
[1778344216250,38.51,80642.24,53.9,-0.00242,0.0,0.40803]
[1778344218835,38.51,80638.78,53.9,-0.00243,0.0,0.40993]
[1778344223443,38.51,80640.76,53.9,-0.00243,0.0,0.40884]
[1778344224936,38.51,80642.24,53.9,-0.00242,0.0,0.40803]
[1778344230321,38.51,80642.05,53.9,-0.00242,0.0,0.40814]
[1778344236017,38.51,80641.62,53.9,-0.00242,0.0,0.40761]
[1778344236790,38.51,80641.68,53.9,-0.00242,0.0,0.40758]
[1778344237623,38.51,80642.14,53.9,-0.00242,0.0,0.40733]
[1778344238454,38.51,80642.33,53.9,-0.00241,0.0,0.40722]
[1778344239137,38.51,80642.33,53.9,-0.00241,0.0,0.40722]
[1778344242827,38.51,80642.36,53.9,-0.00241,0.0,0.40721]
[1778344249087,38.51,80638.06,53.9,-0.00243,0.0,0.40956]
[1778344249338,38.51,80638.08,53.9,-0.00243,0.0,0.40955]
[1778344249623,38.51,80638.08,53.9,-0.00243,0.0,0.40955]
[1778344259524,38.51,80626.42,53.9,-0.00247,0.0,0.41598]
[1778344261359,38.51,80626.42,53.9,-0.00247,0.0,0.41598]
[1778344262276,38.51,80626.45,53.9,-0.00247,0.0,0.41596]
[1778344263614,38.51,80628.97,53.9,-0.00246,0.0,0.41457]
[1778344264376,38.51,80630.92,53.9,-0.00246,0.0,0.41349]
[1778344265950,38.51,80631.02,53.9,-0.00246,0.0,0.41343]
[1778344266743,38.51,80630.76,53.9,-0.00246,0.0,0.41358]
[1778344272615,38.51,80634.03,53.9,-0.00245,0.0,0.41177]
[1778344275263,38.51,80634.48,53.9,-0.00244,0.0,0.41152]
[1778344276873,38.51,80635.28,53.9,-0.00244,0.0,0.41108]
[1778344278600,38.51,80634.28,53.9,-0.00244,0.0,0.41163]
[1778344279617,38.51,80634.11,53.9,-0.00244,0.0,0.41173]
[1778344284699,38.51,80634.13,53.9,-0.00244,0.0,0.41172]
[1778344286386,38.51,80634.13,53.9,-0.00244,0.0,0.41172]
[1778344287304,38.51,80634.2,53.9,-0.00244,0.0,0.41168]
[1778344291545,38.51,80635.67,53.9,-0.00244,0.0,0.41087]
[1778344292438,38.51,80636.49,53.9,-0.00243,0.0,0.40965]
[1778344297790,38.51,80638.99,53.9,-0.00242,0.0,0.40828]
[1778344299164,38.51,80638.99,53.9,-0.00242,0.0,0.40828]
[1778344300083,38.51,80638.99,53.9,-0.00242,0.0,0.40828]
[1778344303395,38.51,80638.12,53.9,-0.00243,0.0,0.40876]
[1778344304296,38.51,80638.12,53.9,-0.00243,0.0,0.40876]
[1778344304742,38.51,80638.16,53.9,-0.00243,0.0,0.40874]
[1778344305719,38.51,80638.1,53.9,-0.00243,0.0,0.40877]
[1778344310631,38.51,80636.75,53.9,-0.00243,0.0,0.40951]
[1778344313123,38.51,80636.51,53.9,-0.00243,0.0,0.40964]
[1778344314554,38.51,80634.72,53.9,-0.00244,0.0,0.41062]
[1778344316297,38.51,80635.22,53.9,-0.00244,0.0,0.41035]
[1778344321933,38.51,80632.28,53.9,-0.00245,0.0,0.41197]
[1778344324759,38.51,80631.9,53.9,-0.00245,0.0,0.41218]
[1778344325551,38.51,80632.06,53.9,-0.00245,0.0,0.41209]
[1778344331023,38.51,80631.9,53.9,-0.00245,0.0,0.41218]
[1778344333202,38.51,80631.59,53.9,-0.00245,0.0,0.41235]
[1778344333884,38.51,80631.59,53.9,-0.00245,0.0,0.41235]
[1778344341091,38.51,80631.58,53.9,-0.00245,0.0,0.41235]
[1778344343543,38.51,80630.25,53.9,-0.00245,0.0,0.41309]
[1778344344488,38.51,80628.84,53.9,-0.00246,0.0,0.41387]
[1778344346658,38.51,80629.27,53.9,-0.00246,0.0,0.41363]
[1778344347537,38.51,80629.09,53.9,-0.00246,0.0,0.41373]
[1778344348927,38.51,80628.86,53.9,-0.00246,0.0,0.41385]
[1778344349549,38.51,80628.65,53.9,-0.00246,0.0,0.41397]
[1778344351068,38.51,80628.74,53.9,-0.00246,0.0,0.41392]
[1778344351835,38.51,80629.21,53.9,-0.00245,0.0,0.41289]
[1778344352429,38.51,80629.21,53.9,-0.00245,0.0,0.41289]
[1778344352670,38.51,80629.21,53.9,-0.00245,0.0,0.41289]
[1778344361231,38.51,80630.65,53.9,-0.00245,0.0,0.41209]
[1778344362553,38.51,80630.62,53.9,-0.00245,0.0,0.41211]
[1778344363381,38.51,80630.63,53.9,-0.00245,0.0,0.41211]
[1778344366646,38.51,80630.8,53.9,-0.00245,0.0,0.41201]
[1778344367487,38.51,80630.8,53.9,-0.00245,0.0,0.41201]
[1778344367588,38.51,80630.8,53.9,-0.00245,0.0,0.41201]
[1778344367671,38.51,80630.8,53.9,-0.00245,0.0,0.41201]
[1778344372437,38.51,80640.9,53.9,-0.00241,0.0,0.40648]
[1778344373226,38.51,80640.9,53.9,-0.00241,0.0,0.40648]
[1778344378355,38.51,80633.31,53.9,-0.00244,0.0,0.41063]
[1778344383392,38.51,80630.35,53.9,-0.00245,0.0,0.41226]
[1778344385032,38.51,80630.35,53.9,-0.00245,0.0,0.41226]
[1778344386683,38.51,80629.84,53.9,-0.00245,0.0,0.41254]
[1778344389174,38.51,80629.8,53.9,-0.00245,0.0,0.41256]
[1778344389959,38.51,80629.89,53.9,-0.00245,0.0,0.41251]
[1778344392462,38.51,80630.37,53.9,-0.00245,0.0,0.41225]
[1778344394601,38.51,80630.34,53.9,-0.00245,0.0,0.41227]
[1778344397544,38.51,80630.0,53.9,-0.00245,0.0,0.41245]
[1778344398431,38.51,80630.45,53.9,-0.00245,0.0,0.4122]
[1778344402541,38.51,80630.92,53.9,-0.00245,0.0,0.41195]
[1778344403357,38.51,80630.92,53.9,-0.00245,0.0,0.41195]
[1778344405856,38.51,80630.95,53.9,-0.00245,0.0,0.41193]
[1778344406694,38.51,80630.76,53.9,-0.00245,0.0,0.41203]
[1778344411422,38.51,80630.4,53.9,-0.00245,0.0,0.41223]
[1778344412320,38.51,80630.4,53.9,-0.00245,0.0,0.41223]
[1778344413815,38.51,80629.57,53.9,-0.00245,0.0,0.41192]
[1778344414736,38.51,80629.28,53.9,-0.00245,0.0,0.41208]
[1778344420651,38.51,80628.29,53.9,-0.00245,0.0,0.41263]
[1778344422344,38.51,80628.29,53.9,-0.00245,0.0,0.41263]
[1778344423436,38.51,80628.29,53.9,-0.00245,0.0,0.41263]
[1778344427429,38.51,80628.39,53.9,-0.00245,0.0,0.41257]
[1778344428640,38.51,80630.64,53.9,-0.00244,0.0,0.41133]
[1778344429346,38.51,80630.64,53.9,-0.00244,0.0,0.41133]
[1778344429399,38.51,80630.64,53.9,-0.00244,0.0,0.41133]
[1778344431168,38.51,80640.88,53.9,-0.00241,0.0,0.40573]
[1778344432017,38.51,80643.54,53.9,-0.0024,0.0,0.40428]
[1778344437376,38.51,80638.22,53.9,-0.00242,0.0,0.40718]
[1778344438098,38.51,80637.57,53.9,-0.00242,0.0,0.40753]
[1778344441901,38.51,80631.3,53.9,-0.00244,0.0,0.41097]
[1778344443772,38.51,80630.99,53.9,-0.00244,0.0,0.41114]
[1778344444682,38.51,80632.04,53.9,-0.00244,0.0,0.41056]
[1778344445466,38.51,80632.18,53.9,-0.00244,0.0,0.41048]
[1778344450862,38.51,80632.35,53.9,-0.00244,0.0,0.41039]
[1778344455904,38.51,80630.13,53.9,-0.00245,0.0,0.41161]
[1778344456532,38.51,80629.59,53.9,-0.00245,0.0,0.41191]
[1778344457494,38.51,80628.74,53.9,-0.00245,0.0,0.41238]
[1778344457911,38.51,80628.74,53.9,-0.00245,0.0,0.41238]
[1778344459920,38.51,80626.81,53.9,-0.00246,0.0,0.41344]
[1778344460681,38.51,80626.04,53.9,-0.00246,0.0,0.41387]
[1778344462431,38.51,80624.51,53.9,-0.00247,0.0,0.41472]
[1778344462799,38.51,80622.66,53.9,-0.00247,0.0,0.41574]
[1778344462962,38.51,80622.66,53.9,-0.00247,0.0,0.41574]
[1778344463281,38.51,80622.66,53.9,-0.00247,0.0,0.41574]
[1778344469995,38.51,80617.34,53.9,-0.00249,0.0,0.41871]
[1778344471312,38.51,80617.34,53.9,-0.00249,0.0,0.41871]
[1778344472732,38.51,80619.63,53.9,-0.00248,0.0,0.41665]
[1778344476328,38.51,80619.46,53.9,-0.00248,0.0,0.41675]
[1778344477034,38.51,80619.46,53.9,-0.00248,0.0,0.41675]
[1778344479139,38.51,80619.43,53.9,-0.00248,0.0,0.41676]
[1778344480045,38.51,80619.19,53.9,-0.00248,0.0,0.4169]
[1778344482286,38.51,80616.7,53.9,-0.00249,0.0,0.41829]
[1778344483117,38.51,80616.63,53.9,-0.00249,0.0,0.41833]
[1778344487205,38.51,80617.06,53.9,-0.00249,0.0,0.41809]
[1778344487654,38.51,80616.92,53.9,-0.00249,0.0,0.41816]
[1778344493156,38.51,80615.02,53.9,-0.0025,0.0,0.41923]
[1778344498077,38.51,80618.41,53.9,-0.00248,0.0,0.41733]
[1778344498804,38.51,80618.48,53.9,-0.00248,0.0,0.41729]
[1778344499630,38.51,80618.62,53.9,-0.00248,0.0,0.41722]
[1778344500359,38.51,80618.62,53.9,-0.00248,0.0,0.41722]
[1778344501046,38.51,80618.66,53.9,-0.00248,0.0,0.41719]
[1778344501897,38.51,80619.03,53.9,-0.00248,0.0,0.41699]
[1778344502842,38.51,80619.11,53.9,-0.00248,0.0,0.41694]
[1778344503668,38.51,80620.6,53.9,-0.00248,0.0,0.41611]
[1778344506351,38.51,80620.8,53.9,-0.00248,0.0,0.416]
[1778344507341,38.51,80621.33,53.9,-0.00247,0.0,0.41571]
[1778344512987,38.51,80623.2,53.9,-0.00247,0.0,0.41467]
[1778344514017,38.51,80623.05,53.9,-0.00247,0.0,0.41475]
[1778344518931,38.51,80621.36,53.9,-0.00247,0.0,0.41569]
[1778344519948,38.51,80620.8,53.9,-0.00248,0.0,0.416]
[1778344525385,38.51,80620.68,53.9,-0.00248,0.0,0.41607]
[1778344526657,38.51,80619.75,53.9,-0.00248,0.0,0.41659]
[1778344527558,38.51,80619.27,53.9,-0.00248,0.0,0.41685]
[1778344528342,38.51,80619.27,53.9,-0.00248,0.0,0.41685]
[1778344529122,38.51,80619.72,53.9,-0.00248,0.0,0.4166]
[1778344534448,38.51,80615.09,53.9,-0.00249,0.0,0.41841]
[1778344541503,38.51,80615.25,53.9,-0.00249,0.0,0.41832]
[1778344542447,38.51,80615.25,53.9,-0.00249,0.0,0.41832]
[1778344543299,38.51,80615.94,53.9,-0.00249,0.0,0.41793]
[1778344546554,38.51,80616.58,53.9,-0.00249,0.0,0.41758]
[1778344547352,38.51,80616.58,53.9,-0.00249,0.0,0.41758]
[1778344549475,38.51,80620.93,53.9,-0.00247,0.0,0.41515]
[1778344550237,38.51,80620.93,53.9,-0.00247,0.0,0.41515]
[1778344553399,38.51,80620.83,53.9,-0.00247,0.0,0.41521]
[1778344554102,38.51,80620.41,53.9,-0.00247,0.0,0.41544]
[1778344557937,38.51,80621.24,53.9,-0.00247,0.0,0.41498]
[1778344558611,38.51,80621.56,53.9,-0.00247,0.0,0.4148]
[1778344560131,38.51,80621.26,53.9,-0.00247,0.0,0.41497]
[1778344560817,38.51,80621.26,53.9,-0.00247,0.0,0.41497]
[1778344566679,38.51,80616.8,53.9,-0.00249,0.0,0.41745]
[1778344572175,38.51,80616.78,53.9,-0.00249,0.0,0.41746]
[1778344572883,38.51,80617.39,53.9,-0.00248,0.0,0.41712]
[1778344578462,38.51,80617.04,53.9,-0.00248,0.0,0.41732]
[1778344579167,38.51,80616.64,53.9,-0.00249,0.0,0.41754]
[1778344582300,38.51,80616.79,53.9,-0.00249,0.0,0.41746]
[1778344583079,38.51,80616.79,53.9,-0.00249,0.0,0.41746]
[1778344592862,38.51,80616.61,53.9,-0.00248,0.0,0.41678]
[1778344597470,38.51,80616.13,53.9,-0.00248,0.0,0.41705]
[1778344599216,38.51,80616.04,53.9,-0.00248,0.0,0.4171]
[1778344604979,38.51,80605.18,53.9,-0.00252,0.0,0.42319]
[1778344606114,38.51,80605.18,53.9,-0.00252,0.0,0.42319]
[1778344607139,38.51,80604.77,53.9,-0.00253,0.0,0.42342]
[1778344608085,38.51,80605.23,53.9,-0.00252,0.0,0.42316]
[1778344609647,38.51,80608.49,53.9,-0.00251,0.0,0.42133]
[1778344610653,38.51,80611.72,53.9,-0.0025,0.0,0.41951]
[1778344611437,38.51,80611.72,53.9,-0.0025,0.0,0.41951]
[1778344612383,38.51,80612.43,53.9,-0.0025,0.0,0.41912]
[1778344612456,38.51,80612.43,53.9,-0.0025,0.0,0.41912]
[1778344613735,38.51,80617.94,53.9,-0.00248,0.0,0.41604]
[1778344614139,38.51,80617.94,53.9,-0.00248,0.0,0.41604]
[1778344614464,38.51,80617.94,53.9,-0.00248,0.0,0.41604]
[1778344614719,38.51,80619.97,53.9,-0.00247,0.0,0.41491]
[1778344617211,38.51,80625.51,53.9,-0.00245,0.0,0.41185]
[1778344617817,38.51,80625.54,53.9,-0.00245,0.0,0.41183]
[1778344620203,38.51,80627.5,53.9,-0.00244,0.0,0.41075]
[1778344620859,38.51,80626.11,53.9,-0.00245,0.0,0.41152]
[1778344625273,38.51,80629.76,53.9,-0.00243,0.0,0.40951]
[1778344625938,38.51,80629.88,53.9,-0.00243,0.0,0.40944]
[1778344631161,38.51,80632.35,53.9,-0.00242,0.0,0.40809]
[1778344634605,38.51,80632.66,53.9,-0.00242,0.0,0.40792]
[1778344635431,38.51,80632.63,53.9,-0.00242,0.0,0.40794]
[1778344637509,38.51,80632.63,53.9,-0.00242,0.0,0.40794]
[1778344638339,38.51,80632.63,53.9,-0.00242,0.0,0.40794]
[1778344639205,38.51,80632.44,53.9,-0.00242,0.0,0.40804]
[1778344639999,38.51,80632.98,53.9,-0.00242,0.0,0.40775]
[1778344642670,38.51,80632.94,53.9,-0.00242,0.0,0.40777]
[1778344643618,38.51,80632.94,53.9,-0.00242,0.0,0.40777]
[1778344650294,38.51,80631.87,53.9,-0.00243,0.0,0.40835]
[1778344654702,38.51,80632.16,53.9,-0.00242,0.0,0.40743]
[1778344655463,38.51,80632.16,53.9,-0.00242,0.0,0.40743]
[1778344656315,38.51,80632.11,53.9,-0.00242,0.0,0.40746]
[1778344657280,38.51,80632.16,53.9,-0.00242,0.0,0.40743]
[1778344659509,38.51,80632.11,53.9,-0.00242,0.0,0.40746]
[1778344662529,38.51,80632.51,53.9,-0.00242,0.0,0.40724]
[1778344667367,38.51,80632.51,53.9,-0.00242,0.0,0.40724]
[1778344667404,38.51,80632.51,53.9,-0.00242,0.0,0.40724]
[1778344673634,38.51,80639.9,53.9,-0.00239,0.0,0.40322]
[1778344674389,38.51,80639.9,53.9,-0.00239,0.0,0.40322]
[1778344676810,38.51,80641.3,53.9,-0.00239,0.0,0.40246]
[1778344677617,38.51,80641.3,53.9,-0.00239,0.0,0.40246]
[1778344685625,38.51,80640.81,53.9,-0.00239,0.0,0.40273]
[1778344686554,38.51,80640.81,53.9,-0.00239,0.0,0.40273]
[1778344690331,38.51,80640.81,53.9,-0.00239,0.0,0.40273]
[1778344693403,38.51,80641.1,53.9,-0.00239,0.0,0.40257]
[1778344698634,38.51,80642.29,53.9,-0.00238,0.0,0.40193]
[1778344704980,38.51,80642.23,53.9,-0.00238,0.0,0.40196]
[1778344705647,38.51,80642.23,53.9,-0.00238,0.0,0.40196]
[1778344708150,38.51,80642.23,53.9,-0.00238,0.0,0.40196]
[1778344709833,38.51,80642.23,53.9,-0.00238,0.0,0.40196]
[1778344715755,38.51,80642.4,53.9,-0.00238,0.0,0.40111]
[1778344718135,38.51,80642.56,53.9,-0.00238,0.0,0.40103]
[1778344718837,38.51,80641.39,53.9,-0.00238,0.0,0.40166]
[1778344720143,38.51,80641.98,53.9,-0.00238,0.0,0.40134]
[1778344722505,38.51,80637.67,53.9,-0.0024,0.0,0.40367]
[1778344724846,38.51,80639.03,53.9,-0.00239,0.0,0.40293]
[1778344725607,38.51,80639.03,53.9,-0.00239,0.0,0.40293]
[1778344726496,38.51,80639.07,53.9,-0.00239,0.0,0.40291]
[1778344728866,38.51,80639.07,53.9,-0.00239,0.0,0.40291]
[1778344730694,38.51,80639.07,53.9,-0.00239,0.0,0.40291]
[1778344731584,38.51,80639.07,53.9,-0.00239,0.0,0.40291]
[1778344737434,38.51,80630.49,53.9,-0.00242,0.0,0.40758]
[1778344738332,38.51,80629.66,53.9,-0.00243,0.0,0.40803]
[1778344740591,38.51,80629.54,53.9,-0.00243,0.0,0.4081]
[1778344741477,38.51,80629.5,53.9,-0.00243,0.0,0.40812]
[1778344746977,38.51,80628.08,53.9,-0.00243,0.0,0.4089]
[1778344752020,38.51,80617.98,53.9,-0.00247,0.0,0.41447]
[1778344753460,38.51,80617.98,53.9,-0.00247,0.0,0.41447]
[1778344754320,38.51,80618.03,53.9,-0.00247,0.0,0.41444]
[1778344758495,38.51,80615.43,53.9,-0.00248,0.0,0.41588]
[1778344760719,38.51,80615.64,53.9,-0.00248,0.0,0.41577]
[1778344765557,38.51,80615.68,53.9,-0.00248,0.0,0.41574]
[1778344766423,38.51,80615.04,53.9,-0.00248,0.0,0.4161]
[1778344767002,38.51,80615.04,53.9,-0.00248,0.0,0.4161]
[1778344767939,38.51,80615.04,53.9,-0.00248,0.0,0.4161]
[1778344769565,38.51,80615.04,53.9,-0.00248,0.0,0.4161]
[1778344770206,38.51,80615.04,53.9,-0.00248,0.0,0.4161]
[1778344771035,38.51,80615.07,53.9,-0.00248,0.0,0.41608]
[1778344771848,38.51,80615.07,53.9,-0.00247,0.0,0.41531]
[1778344774431,38.51,80615.14,53.9,-0.00247,0.0,0.41527]
[1778344775980,38.51,80614.92,53.9,-0.00247,0.0,0.41539]
[1778344777568,38.51,80614.92,53.9,-0.00247,0.0,0.41539]
[1778344778335,38.51,80614.92,53.9,-0.00247,0.0,0.41539]
[1778344779856,38.51,80614.92,53.9,-0.00247,0.0,0.41539]
[1778344782269,38.51,80614.73,53.9,-0.00248,0.0,0.4155]
[1778344784551,38.51,80614.53,53.9,-0.00248,0.0,0.41561]
[1778344785445,38.51,80614.58,53.9,-0.00248,0.0,0.41558]
[1778344788115,38.51,80612.46,53.9,-0.00248,0.0,0.41676]
[1778344788705,38.51,80612.46,53.9,-0.00248,0.0,0.41676]
[1778344793160,38.51,80611.05,53.9,-0.00249,0.0,0.41755]
[1778344794005,38.51,80610.81,53.9,-0.00249,0.0,0.41768]
[1778344797175,38.51,80608.16,53.9,-0.0025,0.0,0.41916]
[1778344798662,38.51,80608.16,53.9,-0.0025,0.0,0.41916]
[1778344801167,38.51,80608.86,53.9,-0.0025,0.0,0.41877]
[1778344801873,38.51,80606.58,53.9,-0.00251,0.0,0.42005]
[1778344803584,38.51,80605.77,53.9,-0.00251,0.0,0.4205]
[1778344803988,38.51,80605.12,53.9,-0.00251,0.0,0.42087]
[1778344805154,38.51,80600.69,53.9,-0.00253,0.0,0.42337]
[1778344805858,38.51,80595.11,53.9,-0.00255,0.0,0.42653]
[1778344811432,38.51,80596.69,53.9,-0.00254,0.0,0.42563]
[1778344814367,38.51,80597.23,53.9,-0.00254,0.0,0.42533]
[1778344815138,38.51,80597.56,53.9,-0.00254,0.0,0.42514]
[1778344816583,38.51,80597.68,53.9,-0.00254,0.0,0.42507]
[1778344817488,38.51,80597.99,53.9,-0.00254,0.0,0.4249]
[1778344823516,38.51,80596.94,53.9,-0.00254,0.0,0.42549]
[1778344825311,38.51,80596.04,53.9,-0.00255,0.0,0.426]
[1778344825954,38.51,80596.78,53.9,-0.00254,0.0,0.42558]
[1778344826696,38.51,80596.78,53.9,-0.00254,0.0,0.42558]
[1778344827471,38.51,80596.83,53.9,-0.00254,0.0,0.42555]
[1778344831190,38.51,80596.8,53.9,-0.00254,0.0,0.42557]
[1778344833870,38.51,80592.61,53.9,-0.00255,0.0,0.42716]
[1778344838558,38.51,80592.29,53.9,-0.00255,0.0,0.42735]
[1778344839340,38.51,80590.72,53.9,-0.00256,0.0,0.42824]
[1778344844426,38.51,80604.67,53.9,-0.00251,0.0,0.42034]
[1778344846641,38.51,80605.67,53.9,-0.0025,0.0,0.41978]
[1778344849428,38.51,80605.96,53.9,-0.0025,0.0,0.41961]
[1778344851658,38.51,80605.71,53.9,-0.0025,0.0,0.41975]
[1778344852557,38.51,80605.65,53.9,-0.0025,0.0,0.41979]
[1778344857766,38.51,80602.79,53.9,-0.00252,0.0,0.4214]
[1778344858472,38.51,80602.79,53.9,-0.00252,0.0,0.4214]
[1778344859119,38.51,80602.21,53.9,-0.00252,0.0,0.42172]
[1778344859936,38.51,80602.05,53.9,-0.00252,0.0,0.42181]
[1778344860592,38.51,80602.05,53.9,-0.00252,0.0,0.42181]
[1778344864436,38.51,80602.2,53.9,-0.00252,0.0,0.42173]
[1778344865134,38.51,80602.28,53.9,-0.00252,0.0,0.42168]
[1778344867577,38.51,80602.28,53.9,-0.00252,0.0,0.42168]
[1778344868335,38.51,80602.09,53.9,-0.00252,0.0,0.42179]
[1778344868708,38.51,80602.09,53.9,-0.00252,0.0,0.42179]
[1778344869597,38.51,80602.16,53.9,-0.00252,0.0,0.42175]
[1778344872264,38.51,80603.46,53.9,-0.00251,0.0,0.42102]
[1778344873093,38.51,80606.05,53.9,-0.0025,0.0,0.41956]
[1778344878348,38.51,80611.17,53.9,-0.00248,0.0,0.4167]
[1778344879777,38.51,80612.34,53.9,-0.00248,0.0,0.41605]
[1778344884958,38.51,80614.2,53.9,-0.00247,0.0,0.41501]
[1778344886985,38.51,80614.21,53.9,-0.00247,0.0,0.41501]
[1778344887007,38.51,80614.21,53.9,-0.00247,0.0,0.41501]
[1778344890188,38.51,80623.5,53.9,-0.00244,0.0,0.40987]
[1778344894166,38.51,80626.56,53.9,-0.00242,0.0,0.40743]
[1778344898578,38.51,80622.95,53.9,-0.00244,0.0,0.40941]
[1778344898757,38.51,80622.95,53.9,-0.00244,0.0,0.40941]
[1778344903083,38.51,80617.19,53.9,-0.00246,0.0,0.41258]
[1778344903910,38.51,80617.19,53.9,-0.00246,0.0,0.41258]
[1778344908552,38.51,80616.8,53.9,-0.00246,0.0,0.4128]
[1778344909430,38.51,80616.88,53.9,-0.00246,0.0,0.41275]
[1778344910261,38.51,80616.88,53.9,-0.00246,0.0,0.41275]
[1778344910741,38.51,80616.88,53.9,-0.00246,0.0,0.41275]
[1778344911862,38.51,80616.92,53.9,-0.00246,0.0,0.41273]
[1778344912638,38.51,80612.22,53.9,-0.00248,0.0,0.41534]
[1778344918190,38.51,80614.61,53.9,-0.00247,0.0,0.41401]
[1778344919162,38.51,80614.61,53.9,-0.00247,0.0,0.41401]
[1778344919933,38.51,80614.61,53.9,-0.00247,0.0,0.41401]
[1778344925509,38.51,80611.45,53.9,-0.00248,0.0,0.41577]
[1778344926301,38.51,80612.56,53.9,-0.00247,0.0,0.41515]
[1778344928676,38.51,80612.49,53.9,-0.00247,0.0,0.41519]
[1778344929459,38.51,80612.49,53.9,-0.00247,0.0,0.41519]
[1778344935309,38.51,80614.01,53.9,-0.00247,0.0,0.41434]
[1778344940822,38.51,80614.09,53.9,-0.00247,0.0,0.4143]
[1778344941651,38.51,80614.09,53.9,-0.00247,0.0,0.4143]
[1778344943269,38.51,80614.09,53.9,-0.00247,0.0,0.4143]
[1778344943905,38.51,80614.09,53.9,-0.00247,0.0,0.4143]
[1778344950061,38.51,80619.14,53.9,-0.00245,0.0,0.4115]
[1778344950636,38.51,80619.14,53.9,-0.00245,0.0,0.4115]
[1778344951502,38.51,80619.12,53.9,-0.00245,0.0,0.41152]
[1778344953187,38.51,80622.9,53.9,-0.00243,0.0,0.40867]
[1778344958470,38.51,80624.56,53.9,-0.00243,0.0,0.40776]
[1778344963506,38.51,80626.91,53.9,-0.00242,0.0,0.40647]
[1778344964887,38.51,80626.91,53.9,-0.00242,0.0,0.40647]
[1778344966547,38.51,80624.96,53.9,-0.00242,0.0,0.40754]
[1778344974586,38.51,80625.16,53.9,-0.00242,0.0,0.40743]
[1778344979620,38.51,80625.32,53.9,-0.00242,0.0,0.40734]
[1778344982100,38.51,80625.28,53.9,-0.00242,0.0,0.40736]
[1778344982737,38.51,80625.28,53.9,-0.00242,0.0,0.40736]
[1778344989389,38.51,80627.38,53.9,-0.00242,0.0,0.40622]
[1778344990129,38.51,80626.97,53.9,-0.00242,0.0,0.40644]
[1778344992810,38.51,80627.04,53.9,-0.00242,0.0,0.4064]
[1778344994267,38.51,80627.82,53.9,-0.00241,0.0,0.40598]
[1778344999240,38.51,80631.92,53.9,-0.0024,0.0,0.40375]
[1778345000334,38.51,80632.99,53.9,-0.0024,0.0,0.40317]
[1778345004520,38.51,80633.75,53.9,-0.00239,0.0,0.40276]
[1778345005303,38.51,80633.55,53.9,-0.00239,0.0,0.40286]
[1778345005686,38.51,80633.55,53.9,-0.00239,0.0,0.40286]
[1778345006644,38.51,80633.62,53.9,-0.00239,0.0,0.40283]
[1778345009131,38.51,80633.67,53.9,-0.00239,0.0,0.4028]
[1778345009873,38.51,80633.67,53.9,-0.00239,0.0,0.4028]
[1778345010544,38.51,80633.67,53.9,-0.00239,0.0,0.4028]
[1778345011484,38.51,80633.68,53.9,-0.00239,0.0,0.40279]
[1778345012463,38.51,80633.83,53.9,-0.00239,0.0,0.40195]
[1778345014198,38.51,80634.72,53.9,-0.00238,0.0,0.40147]
[1778345018043,38.51,80632.69,53.9,-0.00239,0.0,0.40257]
[1778345018859,38.51,80632.69,53.9,-0.00239,0.0,0.40257]
[1778345019643,38.51,80633.76,53.9,-0.00239,0.0,0.40199]
[1778345020048,38.51,80633.83,53.9,-0.00239,0.0,0.40195]
[1778345028964,38.51,80633.98,53.9,-0.00239,0.0,0.40187]
[1778345029422,38.51,80633.98,53.9,-0.00239,0.0,0.40187]
[1778345030308,38.51,80626.33,53.9,-0.00241,0.0,0.40603]
[1778345033642,38.51,80625.84,53.9,-0.00242,0.0,0.40629]
[1778345034379,38.51,80619.95,53.9,-0.00244,0.0,0.40952]
[1778345035075,38.51,80619.97,53.9,-0.00244,0.0,0.40951]
[1778345037773,38.51,80619.94,53.9,-0.00244,0.0,0.40952]
[1778345041733,38.51,80619.88,53.9,-0.00244,0.0,0.40956]
[1778345042478,38.51,80619.88,53.9,-0.00244,0.0,0.40956]
[1778345044831,38.51,80618.49,53.9,-0.00244,0.0,0.41032]
[1778345045479,38.51,80620.07,53.9,-0.00244,0.0,0.40945]
[1778345051119,38.51,80622.75,53.9,-0.00243,0.0,0.40798]
[1778345052414,38.51,80622.75,53.9,-0.00243,0.0,0.40798]
[1778345053308,38.51,80622.75,53.9,-0.00243,0.0,0.40798]
[1778345054872,38.51,80622.71,53.9,-0.00243,0.0,0.408]
[1778345055748,38.51,80622.74,53.9,-0.00243,0.0,0.40799]
[1778345065527,38.51,80622.05,53.9,-0.00243,0.0,0.40837]
[1778345066456,38.51,80622.1,53.9,-0.00243,0.0,0.40834]
[1778345068779,38.51,80622.1,53.9,-0.00243,0.0,0.40834]
[1778345069577,38.51,80620.61,53.9,-0.00244,0.0,0.40916]
[1778345070468,38.51,80620.44,53.9,-0.00244,0.0,0.40925]
[1778345071308,38.51,80620.44,53.9,-0.00244,0.0,0.40925]
[1778345075326,38.51,80620.86,53.9,-0.00243,0.0,0.40825]
[1778345076808,38.51,80621.32,53.9,-0.00243,0.0,0.408]
[1778345077623,38.51,80621.14,53.9,-0.00243,0.0,0.4081]
[1778345078621,38.51,80621.14,53.9,-0.00243,0.0,0.4081]
[1778345079979,38.51,80621.14,53.9,-0.00243,0.0,0.4081]
[1778345082141,38.51,80621.36,53.9,-0.00243,0.0,0.40798]
[1778345084590,38.51,80627.19,53.9,-0.00241,0.0,0.40479]
[1778345085453,38.51,80627.93,53.9,-0.0024,0.0,0.40439]
[1778345087031,38.51,80628.4,53.9,-0.0024,0.0,0.40414]
[1778345087771,38.51,80628.44,53.9,-0.0024,0.0,0.40411]
[1778345088578,38.51,80628.47,53.9,-0.0024,0.0,0.4041]
[1778345089090,38.51,80628.47,53.9,-0.0024,0.0,0.4041]
[1778345089330,38.51,80628.8,53.9,-0.0024,0.0,0.40392]
[1778345089584,38.51,80628.8,53.9,-0.0024,0.0,0.40392]
[1778345092011,38.51,80629.39,53.9,-0.0024,0.0,0.4036]
[1778345092765,38.51,80629.67,53.9,-0.0024,0.0,0.40345]
[1778345099260,38.51,80635.26,53.9,-0.00238,0.0,0.40042]
[1778345100366,38.51,80635.57,53.9,-0.00238,0.0,0.40026]
[1778345104188,38.51,80635.6,53.9,-0.00238,0.0,0.40024]
[1778345104738,38.51,80635.6,53.9,-0.00238,0.0,0.40024]
[1778345104942,38.51,80635.6,53.9,-0.00238,0.0,0.40024]
[1778345105028,38.51,80635.6,53.9,-0.00238,0.0,0.40024]
[1778345109597,38.51,80645.56,53.9,-0.00234,0.0,0.39491]
[1778345110382,38.51,80645.32,53.9,-0.00234,0.0,0.39504]
[1778345113902,38.51,80642.86,53.9,-0.00235,0.0,0.39635]
[1778345114591,38.51,80642.29,53.9,-0.00235,0.0,0.39665]
[1778345120602,38.51,80641.78,53.9,-0.00236,0.0,0.39692]
[1778345121208,38.51,80641.78,53.9,-0.00236,0.0,0.39692]
[1778345122197,38.51,80641.7,53.9,-0.00236,0.0,0.39697]
[1778345127447,38.51,80641.74,53.9,-0.00236,0.0,0.39695]
[1778345128195,38.51,80641.74,53.9,-0.00236,0.0,0.39695]
[1778345128815,38.51,80641.74,53.9,-0.00236,0.0,0.39695]
[1778345129590,38.51,80641.74,53.9,-0.00236,0.0,0.39695]
[1778345131964,38.51,80639.96,53.9,-0.00236,0.0,0.3979]
[1778345132915,38.51,80639.29,53.9,-0.00236,0.0,0.39751]
[1778345134428,38.51,80638.02,53.9,-0.00236,0.0,0.39819]
[1778345135316,38.51,80637.72,53.9,-0.00237,0.0,0.39835]
[1778345140067,38.51,80637.51,53.9,-0.00237,0.0,0.39846]
[1778345142468,38.51,80632.64,53.9,-0.00238,0.0,0.40108]
[1778345146344,38.51,80630.23,53.9,-0.00239,0.0,0.40238]
[1778345147070,38.51,80630.23,53.9,-0.00239,0.0,0.40238]
[1778345147722,38.51,80630.25,53.9,-0.00239,0.0,0.40237]
[1778345148477,38.51,80630.25,53.9,-0.00239,0.0,0.40237]
[1778345153439,38.51,80630.25,53.9,-0.00239,0.0,0.40237]
[1778345154137,38.51,80630.25,53.9,-0.00239,0.0,0.40237]
[1778345160911,38.51,80630.42,53.9,-0.00239,0.0,0.40228]
[1778345161343,38.51,80630.42,53.9,-0.00239,0.0,0.40228]
[1778345162246,38.51,80630.78,53.9,-0.00239,0.0,0.40208]
[1778345163072,38.51,80630.78,53.9,-0.00239,0.0,0.40208]
[1778345163671,38.51,80630.65,53.9,-0.00239,0.0,0.40216]
[1778345166038,38.51,80630.65,53.9,-0.00239,0.0,0.40216]
[1778345167903,38.51,80630.66,53.9,-0.00239,0.0,0.40215]
[1778345174205,38.51,80631.04,53.9,-0.00239,0.0,0.40194]
[1778345174866,38.51,80631.04,53.9,-0.00239,0.0,0.40194]
[1778345177713,38.51,80631.86,53.9,-0.00239,0.0,0.4015]
[1778345178673,38.51,80633.54,53.9,-0.00238,0.0,0.40059]
[1778345181537,38.51,80633.75,53.9,-0.00238,0.0,0.40048]
[1778345181550,38.51,80633.75,53.9,-0.00238,0.0,0.40048]
[1778345189107,38.51,80644.84,53.9,-0.00234,0.0,0.39454]
[1778345189663,38.51,80644.84,53.9,-0.00234,0.0,0.39454]
[1778345191286,38.51,80644.46,53.9,-0.00234,0.0,0.394]
[1778345194455,38.51,80643.56,53.9,-0.00234,0.0,0.39448]
[1778345195328,38.51,80643.51,53.9,-0.00234,0.0,0.3945]
[1778345197524,38.51,80642.71,53.9,-0.00234,0.0,0.39493]
[1778345198312,38.51,80641.73,53.9,-0.00235,0.0,0.39545]
[1778345199479,38.51,80641.13,53.9,-0.00235,0.0,0.39577]
[1778345199876,38.51,80641.13,53.9,-0.00235,0.0,0.39577]
[1778345208324,38.51,80639.3,53.9,-0.00236,0.0,0.39675]
[1778345209242,38.51,80639.3,53.9,-0.00236,0.0,0.39675]
[1778345209999,38.51,80639.3,53.9,-0.00236,0.0,0.39675]
[1778345210645,38.51,80639.3,53.9,-0.00236,0.0,0.39675]
[1778345213979,38.51,80639.43,53.9,-0.00235,0.0,0.39668]
[1778345214647,38.51,80639.43,53.9,-0.00235,0.0,0.39668]
[1778345219391,38.51,80639.42,53.9,-0.00235,0.0,0.39668]
[1778345219964,38.51,80639.42,53.9,-0.00235,0.0,0.39668]
[1778345225360,38.51,80632.54,53.9,-0.00238,0.0,0.40038]
[1778345230395,38.51,80633.72,53.9,-0.00238,0.0,0.39974]
[1778345234002,38.51,80633.42,53.9,-0.00238,0.0,0.3999]
[1778345234609,38.51,80633.48,53.9,-0.00238,0.0,0.39987]
[1778345237787,38.51,80633.88,53.9,-0.00237,0.0,0.39966]
[1778345238611,38.51,80634.87,53.9,-0.00237,0.0,0.39912]
[1778345245671,38.51,80635.07,53.9,-0.00237,0.0,0.39902]
[1778345246509,38.51,80634.88,53.9,-0.00237,0.0,0.39912]
[1778345247392,38.51,80634.09,53.9,-0.00237,0.0,0.39954]
[1778345248183,38.51,80634.09,53.9,-0.00237,0.0,0.39954]
[1778345254046,38.51,80632.87,53.9,-0.00237,0.0,0.39944]
[1778345254904,38.51,80632.54,53.9,-0.00237,0.0,0.39962]
[1778345256684,38.51,80631.53,53.9,-0.00238,0.0,0.40016]
[1778345257513,38.51,80631.03,53.9,-0.00238,0.0,0.40043]
[1778345262620,38.51,80629.52,53.9,-0.00239,0.0,0.40125]
[1778345264318,38.51,80629.01,53.9,-0.00239,0.0,0.40152]
[1778345264392,38.51,80629.01,53.9,-0.00239,0.0,0.40152]
[1778345264996,38.51,80629.01,53.9,-0.00239,0.0,0.40152]
[1778345266603,38.51,80626.08,53.9,-0.0024,0.0,0.40311]
[1778345269587,38.51,80619.53,53.9,-0.00242,0.0,0.40668]
[1778345271138,38.51,80619.63,53.9,-0.00242,0.0,0.40662]
[1778345277725,38.51,80619.69,53.9,-0.00242,0.0,0.40659]
[1778345282762,38.51,80619.09,53.9,-0.00242,0.0,0.40692]
[1778345286811,38.51,80619.09,53.9,-0.00242,0.0,0.40692]
[1778345287635,38.51,80619.09,53.9,-0.00242,0.0,0.40692]
[1778345290136,38.51,80619.13,53.9,-0.00242,0.0,0.4069]
[1778345292384,38.51,80619.2,53.9,-0.00242,0.0,0.40686]
[1778345297873,38.51,80617.89,53.9,-0.00243,0.0,0.40757]
[1778345302967,38.51,80621.39,53.9,-0.00241,0.0,0.40566]
[1778345303626,38.51,80620.41,53.9,-0.00242,0.0,0.4062]
[1778345308950,38.51,80624.27,53.9,-0.0024,0.0,0.40409]
[1778345313985,38.51,80623.95,53.9,-0.0024,0.0,0.4035]
[1778345315600,38.51,80623.95,53.9,-0.0024,0.0,0.4035]
[1778345316471,38.51,80623.55,53.9,-0.0024,0.0,0.40372]
[1778345319481,38.51,80622.35,53.9,-0.00241,0.0,0.40437]
[1778345320071,38.51,80622.35,53.9,-0.00241,0.0,0.40437]
[1778345328083,38.51,80623.25,53.9,-0.0024,0.0,0.40388]
[1778345329492,38.51,80623.36,53.9,-0.0024,0.0,0.40382]
[1778345331068,38.51,80623.36,53.9,-0.0024,0.0,0.40382]
[1778345336140,38.51,80623.32,53.9,-0.0024,0.0,0.40385]
[1778345337283,38.51,80623.32,53.9,-0.0024,0.0,0.40385]
[1778345338045,38.51,80624.55,53.9,-0.0024,0.0,0.40318]
[1778345339689,38.51,80628.02,53.9,-0.00239,0.0,0.4013]
[1778345341446,38.51,80625.47,53.9,-0.0024,0.0,0.40268]
[1778345347219,38.51,80626.88,53.9,-0.00239,0.0,0.40192]
[1778345348861,38.51,80626.82,53.9,-0.00239,0.0,0.40195]
[1778345349642,38.51,80626.29,53.9,-0.00239,0.0,0.40224]
[1778345356832,38.51,80625.95,53.9,-0.00239,0.0,0.40242]
[1778345357790,38.51,80625.95,53.9,-0.00239,0.0,0.40242]
[1778345368173,38.51,80626.06,53.9,-0.00239,0.0,0.40236]
[1778345370801,38.51,80623.0,53.9,-0.0024,0.0,0.40402]
[1778345371684,38.51,80621.04,53.9,-0.00241,0.0,0.40509]
[1778345373510,38.51,80620.85,53.9,-0.00241,0.0,0.40443]
[1778345374541,38.51,80620.97,53.9,-0.00241,0.0,0.40436]
[1778345376741,38.51,80625.48,53.9,-0.00239,0.0,0.40191]
[1778345377413,38.51,80629.07,53.9,-0.00238,0.0,0.39998]
[1778345384482,38.51,80629.84,53.9,-0.00238,0.0,0.39956]
[1778345389540,38.51,80623.85,53.9,-0.0024,0.0,0.4028]
[1778345390314,38.51,80623.85,53.9,-0.0024,0.0,0.4028]
[1778345394170,38.51,80623.41,53.9,-0.0024,0.0,0.40304]
[1778345395648,38.51,80623.97,53.9,-0.0024,0.0,0.40273]
[1778345397539,38.51,80623.86,53.9,-0.0024,0.0,0.40279]
[1778345398305,38.51,80623.86,53.9,-0.0024,0.0,0.40279]
[1778345406636,38.51,80626.5,53.9,-0.00239,0.0,0.40136]
[1778345411671,38.51,80625.25,53.9,-0.00239,0.0,0.40204]
[1778345417713,38.51,80625.35,53.9,-0.00239,0.0,0.40198]
[1778345420450,38.51,80625.37,53.9,-0.00239,0.0,0.40197]
[1778345421196,38.51,80625.37,53.9,-0.00239,0.0,0.40197]
[1778345425000,38.51,80627.38,53.9,-0.00238,0.0,0.40089]
[1778345426104,38.51,80627.48,53.9,-0.00238,0.0,0.40083]
[1778345426859,38.51,80627.23,53.9,-0.00239,0.0,0.40097]
[1778345428587,38.51,80627.48,53.9,-0.00238,0.0,0.40083]
[1778345433383,38.51,80626.71,53.9,-0.00238,0.0,0.40049]
[1778345434241,38.51,80626.69,53.9,-0.00238,0.0,0.4005]
[1778345435623,38.51,80626.62,53.9,-0.00238,0.0,0.40054]
[1778345436489,38.51,80622.11,53.9,-0.0024,0.0,0.40298]
[1778345439625,38.51,80618.61,53.9,-0.00241,0.0,0.40488]
[1778345440335,38.51,80618.61,53.9,-0.00241,0.0,0.40488]
[1778345446560,38.51,80620.46,53.9,-0.0024,0.0,0.40388]
[1778345447482,38.51,80620.46,53.9,-0.0024,0.0,0.40388]
[1778345448443,38.51,80620.46,53.9,-0.0024,0.0,0.40388]
[1778345449428,38.51,80620.46,53.9,-0.0024,0.0,0.40388]
[1778345453669,38.51,80623.61,53.9,-0.00239,0.0,0.40217]
[1778345454461,38.51,80623.61,53.9,-0.00239,0.0,0.40217]
[1778345459177,38.51,80623.56,53.9,-0.00239,0.0,0.40219]
[1778345460012,38.51,80623.56,53.9,-0.00239,0.0,0.40219]
[1778345461640,38.51,80623.41,53.9,-0.00239,0.0,0.40227]
[1778345462400,38.51,80623.41,53.9,-0.00239,0.0,0.40227]
[1778345464616,38.51,80621.64,53.9,-0.0024,0.0,0.40323]
[1778345465532,38.51,80621.64,53.9,-0.0024,0.0,0.40323]
[1778345471089,38.51,80621.56,53.9,-0.0024,0.0,0.40328]
[1778345472959,38.51,80621.53,53.9,-0.0024,0.0,0.40329]
[1778345474529,38.51,80621.53,53.9,-0.0024,0.0,0.40329]
[1778345475894,38.51,80621.53,53.9,-0.0024,0.0,0.40329]
[1778345477398,38.51,80621.53,53.9,-0.0024,0.0,0.40329]
[1778345486600,38.51,80620.93,53.9,-0.0024,0.0,0.40362]
[1778345488333,38.51,80620.93,53.9,-0.0024,0.0,0.40362]
[1778345494251,38.51,80618.32,53.9,-0.00241,0.0,0.40428]
[1778345495496,38.51,80618.32,53.9,-0.00241,0.0,0.40428]
[1778345498165,38.51,80615.69,53.9,-0.00242,0.0,0.40571]
[1778345499611,38.51,80615.44,53.9,-0.00242,0.0,0.40585]
[1778345500241,38.51,80615.44,53.9,-0.00242,0.0,0.40585]
[1778345507342,38.51,80615.98,53.9,-0.00242,0.0,0.40555]
[1778345509459,38.51,80615.99,53.9,-0.00242,0.0,0.40555]
[1778345510058,38.51,80615.12,53.9,-0.00242,0.0,0.40602]
[1778345511870,38.51,80614.74,53.9,-0.00242,0.0,0.40623]
[1778345512107,38.51,80614.74,53.9,-0.00242,0.0,0.40623]
[1778345512826,38.51,80613.4,53.9,-0.00243,0.0,0.40696]
[1778345513586,38.51,80610.88,53.9,-0.00244,0.0,0.40834]
[1778345519427,38.51,80612.47,53.9,-0.00243,0.0,0.40747]
[1778345526476,38.51,80613.15,53.9,-0.00243,0.0,0.4071]
[1778345529999,38.51,80614.63,53.9,-0.00242,0.0,0.40629]
[1778345532372,38.51,80615.28,53.9,-0.00242,0.0,0.40593]
[1778345536065,38.51,80611.12,53.9,-0.00243,0.0,0.40821]
[1778345536931,38.51,80611.37,53.9,-0.00243,0.0,0.40807]
[1778345537790,38.51,80610.55,53.9,-0.00244,0.0,0.40852]
[1778345538521,38.51,80610.55,53.9,-0.00244,0.0,0.40852]
[1778345542557,38.51,80610.41,53.9,-0.00244,0.0,0.4086]
[1778345543359,38.51,80610.41,53.9,-0.00244,0.0,0.4086]
[1778345544163,38.51,80610.43,53.9,-0.00244,0.0,0.40859]
[1778345544856,38.51,80610.43,53.9,-0.00244,0.0,0.40859]
[1778345546512,38.51,80610.61,53.9,-0.00244,0.0,0.40849]
[1778345547419,38.51,80610.61,53.9,-0.00244,0.0,0.40849]
[1778345552659,38.51,80610.47,53.9,-0.00243,0.0,0.4078]
[1778345555489,38.51,80610.91,53.9,-0.00243,0.0,0.40756]
[1778345556253,38.51,80611.69,53.9,-0.00243,0.0,0.40713]
[1778345557008,38.51,80611.6,53.9,-0.00243,0.0,0.40718]
[1778345558649,38.51,80611.29,53.9,-0.00243,0.0,0.40735]
[1778345559453,38.51,80611.29,53.9,-0.00243,0.0,0.40735]
[1778345560177,38.51,80611.29,53.9,-0.00243,0.0,0.40735]
[1778345564351,38.51,80611.22,53.9,-0.00243,0.0,0.40739]
[1778345565036,38.51,80611.22,53.9,-0.00243,0.0,0.40739]
[1778345572758,38.51,80611.61,53.9,-0.00243,0.0,0.40717]
[1778345574436,38.51,80612.35,53.9,-0.00243,0.0,0.40677]
[1778345579848,38.51,80613.37,53.9,-0.00242,0.0,0.40621]
[1778345582433,38.51,80613.17,53.9,-0.00242,0.0,0.40632]
[1778345583238,38.51,80612.98,53.9,-0.00242,0.0,0.40642]
[1778345584732,38.51,80613.28,53.9,-0.00242,0.0,0.40626]
[1778345585493,38.51,80613.28,53.9,-0.00242,0.0,0.40626]
[1778345586400,38.51,80613.33,53.9,-0.00242,0.0,0.40623]
[1778345587180,38.51,80613.4,53.9,-0.00242,0.0,0.40619]
[1778345592005,38.51,80613.39,53.9,-0.00242,0.0,0.4062]
[1778345593083,38.51,80613.39,53.9,-0.00242,0.0,0.4062]
[1778345593745,38.51,80613.39,53.9,-0.00242,0.0,0.4062]
[1778345594511,38.51,80613.39,53.9,-0.00242,0.0,0.4062]
[1778345597618,38.51,80612.06,53.9,-0.00243,0.0,0.40693]
[1778345598414,38.51,80612.06,53.9,-0.00243,0.0,0.40693]
[1778345603376,38.51,80611.87,53.9,-0.00243,0.0,0.40703]
[1778345603969,38.51,80611.87,53.9,-0.00243,0.0,0.40703]
[1778345609285,38.51,80613.43,53.9,-0.00242,0.0,0.40618]
[1778345610027,38.51,80614.13,53.9,-0.00242,0.0,0.40579]
[1778345616140,38.51,80614.28,53.9,-0.00241,0.0,0.40495]
[1778345616713,38.51,80614.28,53.9,-0.00241,0.0,0.40495]
[1778345620164,38.51,80614.28,53.9,-0.00241,0.0,0.40495]
[1778345622325,38.51,80614.28,53.9,-0.00241,0.0,0.40495]
[1778345625326,38.51,80614.46,53.9,-0.00241,0.0,0.40485]
[1778345626045,38.51,80614.32,53.9,-0.00241,0.0,0.40492]
[1778345628454,38.51,80614.32,53.9,-0.00241,0.0,0.40492]
[1778345629094,38.51,80614.32,53.9,-0.00241,0.0,0.40492]
[1778345630772,38.51,80614.32,53.9,-0.00241,0.0,0.40492]
[1778345632568,38.51,80614.32,53.9,-0.00241,0.0,0.40492]
[1778345638390,38.51,80614.32,53.9,-0.00241,0.0,0.40492]
[1778345639140,38.51,80613.85,53.9,-0.00242,0.0,0.40518]
[1778345647299,38.51,80613.85,53.9,-0.00242,0.0,0.40518]
[1778345647978,38.51,80613.85,53.9,-0.00242,0.0,0.40518]
[1778345649448,38.51,80613.85,53.9,-0.00242,0.0,0.40518]
[1778345650189,38.51,80614.58,53.9,-0.00241,0.0,0.40478]
[1778345656244,38.51,80613.6,53.9,-0.00242,0.0,0.40532]
[1778345656991,38.51,80613.47,53.9,-0.00242,0.0,0.40539]
[1778345661093,38.51,80613.8,53.9,-0.00242,0.0,0.40521]
[1778345661814,38.51,80613.51,53.9,-0.00242,0.0,0.40537]
[1778345662535,38.51,80613.51,53.9,-0.00242,0.0,0.40537]
[1778345663467,38.51,80613.25,53.9,-0.00242,0.0,0.40551]
[1778345665608,38.51,80613.21,53.9,-0.00242,0.0,0.40553]
[1778345666538,38.51,80613.21,53.9,-0.00242,0.0,0.40553]
[1778345672499,38.51,80605.43,53.9,-0.00244,0.0,0.40902]
[1778345673397,38.51,80605.43,53.9,-0.00244,0.0,0.40902]
[1778345674197,38.51,80605.43,53.9,-0.00244,0.0,0.40902]
[1778345675563,38.51,80605.18,53.9,-0.00244,0.0,0.40916]
[1778345675643,38.51,80605.18,53.9,-0.00244,0.0,0.40916]
[1778345675727,38.51,80605.18,53.9,-0.00244,0.0,0.40916]
[1778345676421,38.51,80604.97,53.9,-0.00244,0.0,0.40928]
[1778345677317,38.51,80596.76,53.9,-0.00247,0.0,0.41382]
[1778345682569,38.51,80593.69,53.9,-0.00249,0.0,0.41553]
[1778345687605,38.51,80592.32,53.9,-0.00249,0.0,0.41629]
[1778345692640,38.51,80604.7,53.9,-0.00244,0.0,0.40943]
[1778345697675,38.51,80620.21,53.9,-0.00239,0.0,0.40096]
[1778345702710,38.51,80628.04,53.9,-0.00236,0.0,0.39675]
[1778345709759,38.51,80635.29,53.9,-0.00233,0.0,0.39289]
[1778345714795,38.51,80635.9,53.9,-0.00233,0.0,0.39256]
[1778345723658,38.51,80635.97,53.9,-0.00233,0.0,0.39252]
[1778345725307,38.51,80630.87,53.9,-0.00235,0.0,0.39524]
[1778345726316,38.51,80630.16,53.9,-0.00235,0.0,0.39562]
[1778345729451,38.51,80630.16,53.9,-0.00235,0.0,0.39562]
[1778345730087,38.51,80630.16,53.9,-0.00235,0.0,0.39562]
[1778345739969,38.51,80622.51,53.9,-0.00238,0.0,0.39897]
[1778345743560,38.51,80622.11,53.9,-0.00238,0.0,0.39918]
[1778345744465,38.51,80622.24,53.9,-0.00238,0.0,0.39911]
[1778345745403,38.51,80622.59,53.9,-0.00238,0.0,0.39892]
[1778345746310,38.51,80622.53,53.9,-0.00238,0.0,0.39895]
[1778345748530,38.51,80622.61,53.9,-0.00238,0.0,0.39891]
[1778345749542,38.51,80622.61,53.9,-0.00238,0.0,0.39891]
[1778345752560,38.51,80622.51,53.9,-0.00238,0.0,0.39897]
[1778345754338,38.51,80622.53,53.9,-0.00238,0.0,0.39895]
[1778345755768,38.51,80622.53,53.9,-0.00238,0.0,0.39895]
[1778345756594,38.51,80622.53,53.9,-0.00238,0.0,0.39895]
[1778345760078,38.51,80621.93,53.9,-0.00238,0.0,0.39928]
[1778345760827,38.51,80622.11,53.9,-0.00238,0.0,0.39918]
[1778345764150,38.51,80622.11,53.9,-0.00238,0.0,0.39918]
[1778345764942,38.51,80618.85,53.9,-0.00239,0.0,0.40094]
[1778345765609,38.51,80618.85,53.9,-0.00239,0.0,0.40094]
[1778345766573,38.51,80620.16,53.9,-0.00238,0.0,0.40023]
[1778345770351,38.51,80620.16,53.9,-0.00238,0.0,0.40023]
[1778345772175,38.51,80620.16,53.9,-0.00238,0.0,0.40023]
[1778345773698,38.51,80620.23,53.9,-0.00238,0.0,0.40019]
[1778345775433,38.51,80620.14,53.9,-0.00238,0.0,0.40024]
[1778345782263,38.51,80620.25,53.9,-0.00238,0.0,0.40018]
[1778345783835,38.51,80620.41,53.9,-0.00238,0.0,0.4001]
[1778345786173,38.51,80620.23,53.9,-0.00238,0.0,0.40019]
[1778345788596,38.51,80620.23,53.9,-0.00238,0.0,0.40019]
[1778345789400,38.51,80620.23,53.9,-0.00238,0.0,0.40019]
[1778345792643,38.51,80622.63,53.9,-0.00237,0.0,0.39814]
[1778345793536,38.51,80622.59,53.9,-0.00237,0.0,0.39817]
[1778345797855,38.51,80622.65,53.9,-0.00237,0.0,0.39813]
[1778345798717,38.51,80622.65,53.9,-0.00237,0.0,0.39813]
[1778345804637,38.51,80622.34,53.9,-0.00237,0.0,0.3983]
[1778345805492,38.51,80622.34,53.9,-0.00237,0.0,0.3983]
[1778345808875,38.51,80622.2,53.9,-0.00237,0.0,0.39837]
[1778345809556,38.51,80622.2,53.9,-0.00237,0.0,0.39837]
[1778345814670,38.51,80622.42,53.9,-0.00237,0.0,0.39826]
[1778345816372,38.51,80622.46,53.9,-0.00237,0.0,0.39824]
[1778345821131,38.51,80622.46,53.9,-0.00237,0.0,0.39824]
[1778345822695,38.51,80622.46,53.9,-0.00237,0.0,0.39824]
[1778345824420,38.51,80622.96,53.9,-0.00237,0.0,0.39797]
[1778345826554,38.51,80623.51,53.9,-0.00237,0.0,0.39767]
[1778345833624,38.51,80623.03,53.9,-0.00237,0.0,0.39793]
[1778345836504,38.51,80623.01,53.9,-0.00237,0.0,0.39794]
[1778345837433,38.51,80623.2,53.9,-0.00237,0.0,0.39784]
[1778345841478,38.51,80618.23,53.9,-0.00239,0.0,0.40051]
[1778345844113,38.51,80617.02,53.9,-0.00239,0.0,0.40117]
[1778345849738,38.51,80615.35,53.9,-0.0024,0.0,0.40207]
[1778345856631,38.51,80616.58,53.9,-0.00239,0.0,0.40065]
[1778345857604,38.51,80619.25,53.9,-0.00238,0.0,0.39921]
[1778345860052,38.51,80621.05,53.9,-0.00237,0.0,0.39824]
[1778345863083,38.51,80621.05,53.9,-0.00237,0.0,0.39824]
[1778345865379,38.51,80621.01,53.9,-0.00237,0.0,0.39826]
[1778345866166,38.51,80621.01,53.9,-0.00237,0.0,0.39826]
[1778345866988,38.51,80621.15,53.9,-0.00237,0.0,0.39818]
[1778345867692,38.51,80621.15,53.9,-0.00237,0.0,0.39818]
[1778345868656,38.51,80623.26,53.9,-0.00236,0.0,0.39705]
[1778345869437,38.51,80625.34,53.9,-0.00236,0.0,0.39594]
[1778345874913,38.51,80626.61,53.9,-0.00235,0.0,0.39526]
[1778345877189,38.51,80627.39,53.9,-0.00235,0.0,0.39484]
[1778345878079,38.51,80627.51,53.9,-0.00235,0.0,0.39478]
[1778345878896,38.51,80627.51,53.9,-0.00235,0.0,0.39478]
[1778345879916,38.51,80627.96,53.9,-0.00235,0.0,0.39454]
[1778345884560,38.51,80634.79,53.9,-0.00232,0.0,0.39091]
[1778345885378,38.51,80636.36,53.9,-0.00232,0.0,0.39008]
[1778345885925,38.51,80636.36,53.9,-0.00232,0.0,0.39008]
[1778345886004,38.51,80636.32,53.9,-0.00232,0.0,0.3901]
[1778345886134,38.51,80636.32,53.9,-0.00232,0.0,0.3901]
[1778345886177,38.51,80636.32,53.9,-0.00232,0.0,0.3901]
[1778345888460,38.51,80639.56,53.9,-0.00231,0.0,0.38839]
[1778345890037,38.51,80642.58,53.9,-0.0023,0.0,0.38681]
[1778345893101,38.51,80641.1,53.9,-0.0023,0.0,0.38758]
[1778345894580,38.51,80640.29,53.9,-0.0023,0.0,0.38801]
[1778345900088,38.51,80640.52,53.9,-0.0023,0.0,0.38789]
[1778345902186,38.51,80640.52,53.9,-0.0023,0.0,0.38789]
[1778345904440,38.51,80640.52,53.9,-0.0023,0.0,0.38789]
[1778345905342,38.51,80640.56,53.9,-0.0023,0.0,0.38787]
[1778345910563,38.51,80640.6,53.9,-0.0023,0.0,0.38785]
[1778345911391,38.51,80640.34,53.9,-0.0023,0.0,0.38798]
[1778345912940,38.51,80640.26,53.9,-0.0023,0.0,0.38728]
[1778345913598,38.51,80640.32,53.9,-0.0023,0.0,0.38725]
[1778345915135,38.51,80640.32,53.9,-0.0023,0.0,0.38725]
[1778345915850,38.51,80640.32,53.9,-0.0023,0.0,0.38725]
[1778345917557,38.51,80640.32,53.9,-0.0023,0.0,0.38725]
[1778345918404,38.51,80640.36,53.9,-0.0023,0.0,0.38723]
[1778345923940,38.51,80640.67,53.9,-0.0023,0.0,0.38707]
[1778345924629,38.51,80638.51,53.9,-0.00231,0.0,0.3882]
[1778345927710,38.51,80631.78,53.9,-0.00233,0.0,0.39176]
[1778345928610,38.51,80635.05,53.9,-0.00232,0.0,0.39003]
[1778345932037,38.51,80641.42,53.9,-0.0023,0.0,0.38668]
[1778345932856,38.51,80641.42,53.9,-0.0023,0.0,0.38668]
[1778345935098,38.51,80641.29,53.9,-0.0023,0.0,0.38674]
[1778345936564,38.51,80641.76,53.9,-0.00229,0.0,0.3865]
[1778345942382,38.51,80640.19,53.9,-0.0023,0.0,0.38732]
[1778345943915,38.51,80640.19,53.9,-0.0023,0.0,0.38732]
[1778345944579,38.51,80640.54,53.9,-0.0023,0.0,0.38714]
[1778345946230,38.51,80640.54,53.9,-0.0023,0.0,0.38714]
[1778345947008,38.51,80640.54,53.9,-0.0023,0.0,0.38714]
[1778345952427,38.51,80640.56,53.9,-0.0023,0.0,0.38713]
[1778345953162,38.51,80640.71,53.9,-0.0023,0.0,0.38705]
[1778345960671,38.51,80640.68,53.9,-0.0023,0.0,0.38706]
[1778345961603,38.51,80640.68,53.9,-0.0023,0.0,0.38706]
[1778345968448,38.51,80640.57,53.9,-0.0023,0.0,0.38712]
[1778345969357,38.51,80639.92,53.9,-0.0023,0.0,0.38746]
[1778345970027,38.51,80638.61,53.9,-0.00231,0.0,0.38815]
[1778345970887,38.51,80638.61,53.9,-0.00231,0.0,0.38815]
[1778345972432,38.51,80638.71,53.9,-0.0023,0.0,0.38736]
[1778345973877,38.51,80638.7,53.9,-0.0023,0.0,0.38736]
[1778345974621,38.51,80637.81,53.9,-0.0023,0.0,0.38783]
[1778345975535,38.51,80637.75,53.9,-0.0023,0.0,0.38786]
[1778345979646,38.51,80621.91,53.9,-0.00236,0.0,0.39626]
[1778345984681,38.51,80618.35,53.9,-0.00237,0.0,0.39817]
[1778345989716,38.51,80613.14,53.9,-0.00239,0.0,0.40098]
[1778345994751,38.51,80613.25,53.9,-0.00239,0.0,0.40092]
[1778345995526,38.51,80613.25,53.9,-0.00239,0.0,0.40092]
[1778345996302,38.51,80613.25,53.9,-0.00239,0.0,0.40092]
[1778346001076,38.51,80614.58,53.9,-0.00239,0.0,0.40021]
[1778346001743,38.51,80614.58,53.9,-0.00239,0.0,0.40021]
[1778346004901,38.51,80617.06,53.9,-0.00238,0.0,0.39887]
[1778346005582,38.51,80617.63,53.9,-0.00238,0.0,0.39856]
[1778346010221,38.51,80618.32,53.9,-0.00237,0.0,0.39819]
[1778346012554,38.51,80618.23,53.9,-0.00237,0.0,0.39824]
[1778346014048,38.51,80617.92,53.9,-0.00237,0.0,0.39841]
[1778346014228,38.51,80620.06,53.9,-0.00237,0.0,0.39726]
[1778346019927,38.51,80625.23,53.9,-0.00235,0.0,0.39449]
[1778346020440,38.51,80625.23,53.9,-0.00235,0.0,0.39449]
[1778346021172,38.51,80625.69,53.9,-0.00235,0.0,0.39424]
[1778346023593,38.51,80625.5,53.9,-0.00235,0.0,0.39435]
[1778346024466,38.51,80625.53,53.9,-0.00235,0.0,0.39433]
[1778346026527,38.51,80625.52,53.9,-0.00235,0.0,0.39433]
[1778346027181,38.51,80626.38,53.9,-0.00234,0.0,0.39388]
[1778346031582,38.51,80626.18,53.9,-0.00234,0.0,0.39323]
[1778346032580,38.51,80626.23,53.9,-0.00234,0.0,0.39321]
[1778346038054,38.51,80626.13,53.9,-0.00234,0.0,0.39326]
[1778346039411,38.51,80625.93,53.9,-0.00234,0.0,0.39336]
[1778346040105,38.51,80625.87,53.9,-0.00234,0.0,0.3934]
[1778346044009,38.51,80625.9,53.9,-0.00234,0.0,0.39338]
[1778346045380,38.51,80626.45,53.9,-0.00234,0.0,0.39309]
[1778346046878,38.51,80626.47,53.9,-0.00234,0.0,0.39308]
[1778346047538,38.51,80626.48,53.9,-0.00234,0.0,0.39307]
[1778346056184,38.51,80626.95,53.9,-0.00234,0.0,0.39282]
[1778346058454,38.51,80626.93,53.9,-0.00234,0.0,0.39283]
[1778346059873,38.51,80626.87,53.9,-0.00234,0.0,0.39287]
[1778346060228,38.51,80626.88,53.9,-0.00234,0.0,0.39286]
[1778346060589,38.51,80626.88,53.9,-0.00234,0.0,0.39286]
[1778346063298,38.51,80629.98,53.9,-0.00233,0.0,0.39121]
[1778346064011,38.51,80629.98,53.9,-0.00233,0.0,0.39121]
[1778346070282,38.51,80634.5,53.9,-0.00231,0.0,0.38883]
[1778346072970,38.51,80635.66,53.9,-0.00231,0.0,0.38822]
[1778346075390,38.51,80635.73,53.9,-0.00231,0.0,0.38818]
[1778346076332,38.51,80635.73,53.9,-0.00231,0.0,0.38818]
[1778346077944,38.51,80635.73,53.9,-0.00231,0.0,0.38818]
[1778346082933,38.51,80636.3,53.9,-0.0023,0.0,0.38788]
[1778346083805,38.51,80636.57,53.9,-0.0023,0.0,0.38774]
[1778346084632,38.51,80637.09,53.9,-0.0023,0.0,0.38747]
[1778346085450,38.51,80636.71,53.9,-0.0023,0.0,0.38767]
[1778346086326,38.51,80637.22,53.9,-0.0023,0.0,0.3874]
[1778346087038,38.51,80637.22,53.9,-0.0023,0.0,0.3874]
[1778346095409,38.51,80636.18,53.9,-0.0023,0.0,0.3872]
[1778346096104,38.51,80636.18,53.9,-0.0023,0.0,0.3872]
[1778346102508,38.51,80634.38,53.9,-0.00231,0.0,0.38815]
[1778346105535,38.51,80633.86,53.9,-0.00231,0.0,0.38842]
[1778346107318,38.51,80633.86,53.9,-0.00231,0.0,0.38842]
[1778346112578,38.51,80633.84,53.9,-0.00231,0.0,0.38843]
[1778346113654,38.51,80633.84,53.9,-0.00231,0.0,0.38843]
[1778346114551,38.51,80633.74,53.9,-0.00231,0.0,0.38848]
[1778346115003,38.51,80633.74,53.9,-0.00231,0.0,0.38848]
[1778346115450,38.51,80633.47,53.9,-0.00231,0.0,0.38863]
[1778346123528,38.51,80626.34,53.9,-0.00234,0.0,0.3924]
[1778346124168,38.51,80626.34,53.9,-0.00234,0.0,0.3924]
[1778346128480,38.51,80626.17,53.9,-0.00234,0.0,0.39249]
[1778346129272,38.51,80626.17,53.9,-0.00234,0.0,0.39249]
[1778346132321,38.51,80626.16,53.9,-0.00234,0.0,0.39249]
[1778346133057,38.51,80626.16,53.9,-0.00234,0.0,0.39249]
[1778346138450,38.51,80623.51,53.9,-0.00235,0.0,0.3939]
[1778346139141,38.51,80623.51,53.9,-0.00235,0.0,0.3939]
[1778346140144,38.51,80623.48,53.9,-0.00235,0.0,0.39392]
[1778346140889,38.51,80623.28,53.9,-0.00235,0.0,0.39403]
[1778346146816,38.51,80620.57,53.9,-0.00236,0.0,0.39547]
[1778346147418,38.51,80620.57,53.9,-0.00236,0.0,0.39547]
[1778346148326,38.51,80621.17,53.9,-0.00235,0.0,0.39515]
[1778346152543,38.51,80621.12,53.9,-0.00235,0.0,0.39518]
[1778346153347,38.51,80621.52,53.9,-0.00235,0.0,0.39421]
[1778346158964,38.51,80622.47,53.9,-0.00234,0.0,0.39371]
[1778346160080,38.51,80622.47,53.9,-0.00234,0.0,0.39371]
[1778346162200,38.51,80622.47,53.9,-0.00234,0.0,0.39371]
[1778346163110,38.51,80622.48,53.9,-0.00234,0.0,0.3937]
[1778346166049,38.51,80622.92,53.9,-0.00234,0.0,0.39347]
[1778346167029,38.51,80622.48,53.9,-0.00234,0.0,0.3937]
[1778346172998,38.51,80622.23,53.9,-0.00235,0.0,0.39383]
[1778346178033,38.51,80622.42,53.9,-0.00234,0.0,0.39373]
[1778346178330,38.51,80622.42,53.9,-0.00234,0.0,0.39373]
[1778346179621,38.51,80622.49,53.9,-0.00234,0.0,0.39369]
[1778346184589,38.51,80621.7,53.9,-0.00235,0.0,0.39412]
[1778346185360,38.51,80622.47,53.9,-0.00234,0.0,0.39371]
[1778346189877,38.51,80622.47,53.9,-0.00234,0.0,0.39371]
[1778346194860,38.51,80623.8,53.9,-0.00234,0.0,0.393]
[1778346196479,38.51,80623.77,53.9,-0.00234,0.0,0.39301]
[1778346197366,38.51,80623.77,53.9,-0.00234,0.0,0.39301]
[1778346202324,38.51,80623.32,53.9,-0.00234,0.0,0.39325]
[1778346203228,38.51,80623.32,53.9,-0.00234,0.0,0.39325]
[1778346205446,38.51,80623.32,53.9,-0.00234,0.0,0.39325]
[1778346206110,38.51,80623.32,53.9,-0.00234,0.0,0.39325]
[1778346210537,38.51,80623.91,53.9,-0.00234,0.0,0.39294]
[1778346211385,38.51,80623.6,53.9,-0.00234,0.0,0.3931]
[1778346217147,38.51,80623.68,53.9,-0.00234,0.0,0.39231]
[1778346217753,38.51,80623.68,53.9,-0.00234,0.0,0.39231]
[1778346219410,38.51,80623.68,53.9,-0.00234,0.0,0.39231]
[1778346222423,38.51,80623.3,53.9,-0.00234,0.0,0.39251]
[1778346224640,38.51,80623.3,53.9,-0.00234,0.0,0.39251]
[1778346225565,38.51,80623.3,53.9,-0.00234,0.0,0.39251]
[1778346226469,38.51,80623.3,53.9,-0.00234,0.0,0.39251]
[1778346228120,38.51,80623.87,53.9,-0.00234,0.0,0.39221]
[1778346234429,38.51,80629.75,53.9,-0.00231,0.0,0.3891]
[1778346235931,38.51,80629.75,53.9,-0.00231,0.0,0.3891]
[1778346236737,38.51,80629.84,53.9,-0.00231,0.0,0.38905]
[1778346237489,38.51,80629.86,53.9,-0.00231,0.0,0.38904]
[1778346237502,38.51,80629.86,53.9,-0.00231,0.0,0.38904]
[1778346238562,38.51,80632.3,53.9,-0.00231,0.0,0.38776]
[1778346240447,38.51,80635.53,53.9,-0.00229,0.0,0.38606]
[1778346242732,38.51,80636.12,53.9,-0.00229,0.0,0.38575]
[1778346243562,38.51,80636.2,53.9,-0.00229,0.0,0.38571]
[1778346246505,38.51,80634.02,53.9,-0.0023,0.0,0.38685]
[1778346247332,38.51,80634.02,53.9,-0.0023,0.0,0.38685]
[1778346247995,38.51,80634.02,53.9,-0.0023,0.0,0.38685]
[1778346248776,38.51,80634.19,53.9,-0.0023,0.0,0.38676]
[1778346252997,38.51,80634.46,53.9,-0.0023,0.0,0.38662]
[1778346253714,38.51,80634.46,53.9,-0.0023,0.0,0.38662]
[1778346256017,38.51,80634.46,53.9,-0.0023,0.0,0.38662]
[1778346256783,38.51,80634.46,53.9,-0.0023,0.0,0.38662]
[1778346264406,38.51,80638.84,53.9,-0.00228,0.0,0.38433]
[1778346265212,38.51,80638.84,53.9,-0.00228,0.0,0.38433]
[1778346266703,38.51,80639.52,53.9,-0.00228,0.0,0.38398]
[1778346267276,38.51,80639.52,53.9,-0.00228,0.0,0.38398]
[1778346268592,38.51,80640.3,53.9,-0.00228,0.0,0.38357]
[1778346270752,38.51,80649.13,53.9,-0.00225,0.0,0.37899]
[1778346272396,38.51,80651.51,53.9,-0.00224,0.0,0.37704]
[1778346272701,38.51,80651.51,53.9,-0.00224,0.0,0.37704]
[1778346274586,38.51,80656.33,53.9,-0.00222,0.0,0.37458]
[1778346274827,38.51,80656.33,53.9,-0.00222,0.0,0.37458]
[1778346278759,38.51,80658.11,53.9,-0.00221,0.0,0.37367]
[1778346280272,38.51,80657.12,53.9,-0.00222,0.0,0.37417]
[1778346282089,38.51,80657.68,53.9,-0.00221,0.0,0.37389]
[1778346283638,38.51,80657.63,53.9,-0.00221,0.0,0.37391]
[1778346285332,38.51,80657.31,53.9,-0.00222,0.0,0.37408]
[1778346285849,38.51,80657.39,53.9,-0.00222,0.0,0.37404]
[1778346286794,38.51,80657.4,53.9,-0.00222,0.0,0.37403]
[1778346286896,38.51,80657.4,53.9,-0.00222,0.0,0.37403]
[1778346287902,38.51,80657.4,53.9,-0.00222,0.0,0.37403]
[1778346288327,38.51,80657.4,53.9,-0.00222,0.0,0.37403]
[1778346291497,38.51,80653.4,53.9,-0.00223,0.0,0.37607]
[1778346292456,38.51,80653.93,53.9,-0.00223,0.0,0.3758]
[1778346297898,38.51,80660.39,53.9,-0.00221,0.0,0.37251]
[1778346298389,38.51,80660.39,53.9,-0.00221,0.0,0.37251]
[1778346299051,38.51,80660.39,53.9,-0.00221,0.0,0.37251]
[1778346303137,38.51,80661.19,53.9,-0.0022,0.0,0.37211]
[1778346303469,38.51,80662.77,53.9,-0.0022,0.0,0.3713]
[1778346305960,38.51,80669.99,53.9,-0.00217,0.0,0.36767]
[1778346307617,38.51,80673.34,53.9,-0.00216,0.0,0.36599]
[1778346313003,38.51,80676.21,53.9,-0.00215,0.0,0.36456]
[1778346313602,38.51,80676.21,53.9,-0.00215,0.0,0.36456]
[1778346313622,38.51,80676.21,53.9,-0.00215,0.0,0.36456]
[1778346316632,38.51,80681.1,53.9,-0.00214,0.0,0.36213]
[1778346317408,38.51,80680.23,53.9,-0.00214,0.0,0.36256]
[1778346321153,38.51,80683.74,53.9,-0.00213,0.0,0.36082]
[1778346321482,38.51,80685.2,53.9,-0.00212,0.0,0.3601]
[1778346323543,38.51,80689.06,53.9,-0.00211,0.0,0.35821]
[1778346323616,38.51,80689.06,53.9,-0.00211,0.0,0.35821]
[1778346324004,38.51,80689.06,53.9,-0.00211,0.0,0.35821]
[1778346325004,38.51,80698.89,53.9,-0.00208,0.0,0.35342]
[1778346325270,38.51,80698.89,53.9,-0.00208,0.0,0.35342]
[1778346325314,38.51,80698.89,53.9,-0.00208,0.0,0.35342]
[1778346325325,38.51,80716.87,53.9,-0.00202,0.0,0.3448]
[1778346325467,38.51,80716.87,53.9,-0.00202,0.0,0.3448]
[1778346326027,38.51,80716.87,53.9,-0.00202,0.0,0.3448]
[1778346326246,38.51,80716.87,53.9,-0.00202,0.0,0.3448]
[1778346326304,38.51,80741.71,53.9,-0.00195,0.0,0.3332]
[1778346327125,38.51,80741.71,53.9,-0.00195,0.0,0.3332]
[1778346327158,38.51,80741.71,53.9,-0.00195,0.0,0.3332]
[1778346328077,38.51,80746.98,53.9,-0.00193,0.0,0.33078]
[1778346328116,38.51,80736.09,53.9,-0.00197,0.0,0.33579]
[1778346328813,38.51,80736.09,53.9,-0.00197,0.0,0.33579]
[1778346329123,38.51,80733.69,53.9,-0.00197,0.0,0.33691]
[1778346331718,38.51,80734.62,53.9,-0.00197,0.0,0.33581]
[1778346332338,38.51,80734.62,53.9,-0.00197,0.0,0.33581]
[1778346332144,38.51,80732.16,53.9,-0.00197,0.0,0.33695]
[1778346332466,38.51,80732.16,53.9,-0.00197,0.0,0.33695]
[1778346332475,38.51,80732.16,53.9,-0.00197,0.0,0.33695]
[1778346333151,38.51,80724.41,53.9,-0.002,0.0,0.34057]
[1778346334135,38.51,80724.41,53.9,-0.002,0.0,0.34057]
[1778346334161,38.51,80726.06,53.9,-0.00199,0.0,0.3398]
[1778346334807,38.51,80726.06,53.9,-0.00199,0.0,0.3398]
[1778346335168,38.51,80722.15,53.9,-0.002,0.0,0.34163]
[1778346337413,38.51,80715.32,53.9,-0.00202,0.0,0.34486]
[1778346338166,38.51,80715.32,53.9,-0.00202,0.0,0.34486]
[1778346339534,38.51,80717.37,53.9,-0.00202,0.0,0.34388]
[1778346340022,38.51,80717.37,53.9,-0.00202,0.0,0.34388]
[1778346344141,38.51,80718.31,53.9,-0.00202,0.0,0.34344]
[1778346344175,38.51,80718.31,53.9,-0.00202,0.0,0.34344]
[1778346344175,38.51,80718.31,53.9,-0.00202,0.0,0.34344]
[1778346347035,38.51,80726.13,53.9,-0.00199,0.0,0.33976]
[1778346347953,38.51,80723.3,53.9,-0.002,0.0,0.34109]
[1778346353241,38.51,80726.34,53.9,-0.00199,0.0,0.33966]
[1778346353506,38.51,80725.84,53.9,-0.00199,0.0,0.3399]
[1778346355112,38.51,80726.59,53.9,-0.00199,0.0,0.33955]
[1778346360269,38.51,80723.52,53.9,-0.002,0.0,0.34099]
[1778346361203,38.51,80729.19,53.9,-0.00198,0.0,0.33833]
[1778346362747,38.51,80735.01,53.9,-0.00196,0.0,0.33563]
[1778346364421,38.51,80735.45,53.9,-0.00196,0.0,0.33543]
[1778346365018,38.51,80735.45,53.9,-0.00196,0.0,0.33543]
[1778346365750,38.51,80730.51,53.9,-0.00198,0.0,0.33772]
[1778346371442,38.51,80715.51,53.9,-0.00202,0.0,0.34476]
[1778346375825,38.51,80706.64,53.9,-0.00205,0.0,0.34899]
[1778346376646,38.51,80701.39,53.9,-0.00207,0.0,0.35152]
[1778346382519,38.51,80700.48,53.9,-0.00207,0.0,0.35196]
[1778346387554,38.51,80694.15,53.9,-0.00209,0.0,0.35502]
[1778346394399,38.51,80689.15,53.9,-0.0021,0.0,0.35677]
[1778346396081,38.51,80689.46,53.9,-0.0021,0.0,0.35662]
[1778346397662,38.51,80689.22,53.9,-0.0021,0.0,0.35673]
[1778346398473,38.51,80689.45,53.9,-0.0021,0.0,0.35662]
[1778346400041,38.51,80689.08,53.9,-0.0021,0.0,0.3568]
[1778346402217,38.51,80689.08,53.9,-0.0021,0.0,0.3568]
[1778346407402,38.51,80688.62,53.9,-0.0021,0.0,0.35703]
[1778346408227,38.51,80690.9,53.9,-0.0021,0.0,0.35591]
[1778346413737,38.51,80688.99,53.9,-0.0021,0.0,0.35685]
[1778346418772,38.51,80700.72,53.9,-0.00207,0.0,0.35115]
[1778346423316,38.51,80707.96,53.9,-0.00204,0.0,0.34768]
[1778346424007,38.51,80713.23,53.9,-0.00203,0.0,0.34517]
[1778346424752,38.51,80712.02,53.9,-0.00203,0.0,0.34574]
[1778346425521,38.51,80712.53,53.9,-0.00203,0.0,0.3455]
[1778346428843,38.51,80718.59,53.9,-0.00201,0.0,0.34263]
[1778346429818,38.51,80718.85,53.9,-0.00201,0.0,0.34251]
[1778346432172,38.51,80732.42,53.9,-0.00197,0.0,0.33616]
[1778346433075,38.51,80729.53,53.9,-0.00198,0.0,0.33751]
[1778346438920,38.51,80726.62,53.9,-0.00199,0.0,0.33886]
[1778346441467,38.51,80728.26,53.9,-0.00198,0.0,0.3381]
[1778346442156,38.51,80727.62,53.9,-0.00198,0.0,0.3384]
[1778346447983,38.51,80723.04,53.9,-0.002,0.0,0.34054]
[1778346453019,38.51,80728.06,53.9,-0.00198,0.0,0.33752]
[1778346458384,38.51,80727.56,53.9,-0.00198,0.0,0.33776]
[1778346458634,38.51,80727.71,53.9,-0.00198,0.0,0.33769]
[1778346462927,38.51,80711.57,53.9,-0.00203,0.0,0.34528]
[1778346463783,38.51,80709.39,53.9,-0.00204,0.0,0.34631]
[1778346466057,38.51,80711.38,53.9,-0.00203,0.0,0.34537]
[1778346466745,38.51,80712.27,53.9,-0.00203,0.0,0.34494]
[1778346467320,38.51,80712.27,53.9,-0.00203,0.0,0.34494]
[1778346467953,38.51,80715.92,53.9,-0.00202,0.0,0.34322]
[1778346471434,38.51,80721.41,53.9,-0.002,0.0,0.34063]
[1778346471999,38.51,80721.9,53.9,-0.002,0.0,0.3404]
[1778346476369,38.51,80729.2,53.9,-0.00197,0.0,0.33699]
[1778346477220,38.51,80731.15,53.9,-0.00197,0.0,0.33609]
[1778346478250,38.51,80734.14,53.9,-0.00196,0.0,0.3347]
[1778346478356,38.51,80734.14,53.9,-0.00196,0.0,0.3347]
[1778346482779,38.51,80735.47,53.9,-0.00196,0.0,0.33409]
[1778346483840,38.51,80735.75,53.9,-0.00195,0.0,0.33396]
[1778346488500,38.51,80735.14,53.9,-0.00196,0.0,0.33424]
[1778346489189,38.51,80734.63,53.9,-0.00196,0.0,0.33448]
[1778346494314,38.51,80734.96,53.9,-0.00196,0.0,0.33432]
[1778346497556,38.51,80733.32,53.9,-0.00196,0.0,0.33508]
[1778346498393,38.51,80733.32,53.9,-0.00196,0.0,0.33508]
[1778346504385,38.51,80738.26,53.9,-0.00195,0.0,0.3328]
[1778346505025,38.51,80738.26,53.9,-0.00195,0.0,0.3328]
[1778346505623,38.51,80737.97,53.9,-0.00195,0.0,0.33294]
[1778346506540,38.51,80737.97,53.9,-0.00195,0.0,0.33294]
[1778346507337,38.51,80737.93,53.9,-0.00195,0.0,0.33296]
[1778346508938,38.51,80737.91,53.9,-0.00195,0.0,0.33297]
[1778346509584,38.51,80738.0,53.9,-0.00195,0.0,0.33292]
[1778346510176,38.51,80738.0,53.9,-0.00195,0.0,0.33292]
[1778346510486,38.51,80738.0,53.9,-0.00195,0.0,0.33292]
[1778346514560,38.51,80723.92,53.9,-0.00199,0.0,0.33878]
[1778346516355,38.51,80720.55,53.9,-0.002,0.0,0.34036]
[1778346516851,38.51,80722.98,53.9,-0.00199,0.0,0.33922]
[1778346518835,38.51,80739.27,53.9,-0.00194,0.0,0.33168]
[1778346519775,38.51,80739.93,53.9,-0.00194,0.0,0.33138]
[1778346520335,38.51,80739.93,53.9,-0.00194,0.0,0.33138]
[1778346523397,38.51,80742.78,53.9,-0.00193,0.0,0.33008]
[1778346524177,38.51,80742.43,53.9,-0.00193,0.0,0.33024]
[1778346525989,38.51,80744.27,53.9,-0.00193,0.0,0.3294]
[1778346527003,38.51,80743.74,53.9,-0.00193,0.0,0.32964]
[1778346532584,38.51,80742.12,53.9,-0.00193,0.0,0.33038]
[1778346534479,38.51,80742.12,53.9,-0.00193,0.0,0.33038]
[1778346534574,38.51,80742.12,53.9,-0.00193,0.0,0.33038]
[1778346536611,38.51,80756.99,53.9,-0.00189,0.0,0.32365]
[1778346541647,38.51,80766.28,53.9,-0.00186,0.0,0.3195]
[1778346542888,38.51,80766.28,53.9,-0.00186,0.0,0.3195]
[1778346543359,38.51,80766.28,53.9,-0.00186,0.0,0.3195]
[1778346546082,38.51,80758.7,53.9,-0.00188,0.0,0.32288]
[1778346547047,38.51,80758.68,53.9,-0.00188,0.0,0.32289]
[1778346547820,38.51,80757.08,53.9,-0.00189,0.0,0.32361]
[1778346549441,38.51,80758.62,53.9,-0.00188,0.0,0.32292]
[1778346550117,38.51,80758.98,53.9,-0.00188,0.0,0.32275]
[1778346552354,38.51,80757.74,53.9,-0.00189,0.0,0.32331]
[1778346552379,38.51,80757.74,53.9,-0.00189,0.0,0.32331]
[1778346553194,38.51,80757.88,53.9,-0.00189,0.0,0.32325]
[1778346556418,38.51,80760.81,53.9,-0.00188,0.0,0.32194]
[1778346557233,38.51,80760.82,53.9,-0.00188,0.0,0.32193]
[1778346558772,38.51,80760.9,53.9,-0.00188,0.0,0.3219]
[1778346560544,38.51,80760.93,53.9,-0.00188,0.0,0.32188]
[1778346561967,38.51,80760.91,53.9,-0.00188,0.0,0.32189]
[1778346563206,38.51,80760.94,53.9,-0.00188,0.0,0.32188]
[1778346566133,38.51,80762.63,53.9,-0.00187,0.0,0.32113]
[1778346566865,38.51,80761.75,53.9,-0.00187,0.0,0.32152]
[1778346567585,38.51,80761.75,53.9,-0.00187,0.0,0.32152]
[1778346568389,38.51,80761.75,53.9,-0.00187,0.0,0.32152]
[1778346568935,38.51,80761.5,53.9,-0.00188,0.0,0.32163]
[1778346569638,38.51,80761.17,53.9,-0.00188,0.0,0.32178]
[1778346570526,38.51,80761.17,53.9,-0.00188,0.0,0.32178]
[1778346574125,38.51,80761.74,53.9,-0.00187,0.0,0.32088]
[1778346574825,38.51,80761.74,53.9,-0.00187,0.0,0.32088]
[1778346579620,38.51,80761.67,53.9,-0.00187,0.0,0.32091]
[1778346580083,38.51,80761.65,53.9,-0.00187,0.0,0.32092]
[1778346582408,38.51,80760.57,53.9,-0.00187,0.0,0.3214]
[1778346583787,38.51,80749.98,53.9,-0.00191,0.0,0.32615]
[1778346583952,38.51,80749.98,53.9,-0.00191,0.0,0.32615]
[1778346584392,38.51,80749.98,53.9,-0.00191,0.0,0.32615]
[1778346584407,38.51,80749.94,53.9,-0.00191,0.0,0.32617]
[1778346585355,38.51,80749.94,53.9,-0.00191,0.0,0.32617]
[1778346585411,38.51,80747.71,53.9,-0.00191,0.0,0.32718]
[1778346588088,38.51,80752.13,53.9,-0.0019,0.0,0.32518]
[1778346588142,38.51,80751.53,53.9,-0.0019,0.0,0.32545]
[1778346588887,38.51,80751.53,53.9,-0.0019,0.0,0.32545]
[1778346588977,38.51,80751.63,53.9,-0.0019,0.0,0.32541]
[1778346591956,38.51,80750.78,53.9,-0.0019,0.0,0.32579]
[1778346592002,38.51,80750.78,53.9,-0.0019,0.0,0.32579]
[1778346593956,38.51,80745.78,53.9,-0.00192,0.0,0.32805]
[1778346593976,38.51,80745.78,53.9,-0.00192,0.0,0.32805]
[1778346598113,38.51,80754.2,53.9,-0.00189,0.0,0.32425]
[1778346598214,38.51,80759.77,53.9,-0.00188,0.0,0.32176]
[1778346598728,38.51,80759.77,53.9,-0.00188,0.0,0.32176]
[1778346599476,38.51,80759.77,53.9,-0.00188,0.0,0.32176]
[1778346600344,38.51,80761.94,53.9,-0.00187,0.0,0.32079]
[1778346600386,38.51,80762.56,53.9,-0.00187,0.0,0.32051]
[1778346601155,38.51,80762.56,53.9,-0.00187,0.0,0.32051]
[1778346601556,38.51,80762.56,53.9,-0.00187,0.0,0.32051]
[1778346603683,38.51,80765.64,53.9,-0.00186,0.0,0.31915]
[1778346604456,38.51,80765.64,53.9,-0.00186,0.0,0.31915]
[1778346610198,38.51,80757.3,53.9,-0.00188,0.0,0.32286]
[1778346610216,38.51,80755.89,53.9,-0.00189,0.0,0.32349]
[1778346612310,38.51,80756.85,53.9,-0.00189,0.0,0.32306]
[1778346612410,38.51,80756.66,53.9,-0.00189,0.0,0.32315]
[1778346614072,38.51,80756.62,53.9,-0.00189,0.0,0.32317]
[1778346614156,38.51,80755.75,53.9,-0.00189,0.0,0.32356]
[1778346614727,38.51,80755.75,53.9,-0.00189,0.0,0.32356]
[1778346614741,38.51,80755.75,53.9,-0.00189,0.0,0.32356]
[1778346616267,38.51,80755.29,53.9,-0.00189,0.0,0.32376]
[1778346616282,38.51,80755.39,53.9,-0.00189,0.0,0.32372]
[1778346618839,38.51,80753.69,53.9,-0.00189,0.0,0.32448]
[1778346619504,38.51,80753.69,53.9,-0.00189,0.0,0.32448]
[1778346623432,38.51,80750.75,53.9,-0.0019,0.0,0.32581]
[1778346623535,38.51,80750.1,53.9,-0.0019,0.0,0.3261]
[1778346623913,38.51,80750.1,53.9,-0.0019,0.0,0.3261]
[1778346624226,38.51,80748.5,53.9,-0.00191,0.0,0.32682]
[1778346626069,38.51,80746.72,53.9,-0.00191,0.0,0.32763]
[1778346626099,38.51,80746.72,53.9,-0.00191,0.0,0.32763]
[1778346632623,38.51,80756.63,53.9,-0.00188,0.0,0.32252]
[1778346633924,38.51,80755.59,53.9,-0.00189,0.0,0.32298]
[1778346634634,38.51,80755.59,53.9,-0.00189,0.0,0.32298]
[1778346634297,38.51,80754.79,53.9,-0.00189,0.0,0.32334]
[1778346635304,38.51,80754.15,53.9,-0.00189,0.0,0.32363]
[1778346640339,38.51,80753.23,53.9,-0.00189,0.0,0.32404]
[1778346645498,38.51,80753.38,53.9,-0.00189,0.0,0.32397]
[1778346645600,38.51,80752.21,53.9,-0.00189,0.0,0.3245]
[1778346646383,38.51,80752.21,53.9,-0.00189,0.0,0.3245]
[1778346646409,38.51,80751.79,53.9,-0.0019,0.0,0.32469]
[1778346651347,38.51,80753.5,53.9,-0.00189,0.0,0.32392]
[1778346651448,38.51,80753.5,53.9,-0.00189,0.0,0.32392]
[1778346653003,38.51,80752.94,53.9,-0.00189,0.0,0.32417]
[1778346653655,38.51,80752.94,53.9,-0.00189,0.0,0.32417]
[1778346653438,38.51,80751.99,53.9,-0.0019,0.0,0.3246]
[1778346654425,38.51,80751.99,53.9,-0.0019,0.0,0.3246]
[1778346655177,38.51,80751.93,53.9,-0.0019,0.0,0.32462]
[1778346655452,38.51,80751.38,53.9,-0.0019,0.0,0.32487]
[1778346655858,38.51,80751.38,53.9,-0.0019,0.0,0.32487]
[1778346656459,38.51,80751.16,53.9,-0.0019,0.0,0.32497]
[1778346657407,38.51,80751.16,53.9,-0.0019,0.0,0.32497]
[1778346657466,38.51,80752.31,53.9,-0.00189,0.0,0.32445]
[1778346659695,38.51,80753.33,53.9,-0.00189,0.0,0.32399]
[1778346660488,38.51,80752.18,53.9,-0.00189,0.0,0.32451]
[1778346662105,38.51,80753.44,53.9,-0.00189,0.0,0.32395]
[1778346662501,38.51,80757.62,53.9,-0.00188,0.0,0.32207]
[1778346663539,38.51,80757.62,53.9,-0.00188,0.0,0.32207]
[1778346663544,38.51,80759.82,53.9,-0.00187,0.0,0.32109]
[1778346664066,38.51,80759.82,53.9,-0.00187,0.0,0.32109]
[1778346664094,38.51,80759.82,53.9,-0.00187,0.0,0.32109]
[1778346665311,38.51,80770.89,53.9,-0.00184,0.0,0.31619]
[1778346665625,38.51,80770.89,53.9,-0.00184,0.0,0.31619]
[1778346666719,38.51,80774.8,53.9,-0.00183,0.0,0.31448]
[1778346666763,38.51,80787.77,53.9,-0.00179,0.0,0.30885]
[1778346667843,38.51,80798.94,53.9,-0.00176,0.0,0.30408]
[1778346668163,38.51,80798.94,53.9,-0.00176,0.0,0.30408]
[1778346677278,38.51,80797.68,53.9,-0.00177,0.0,0.30461]
[1778346677306,38.51,80797.68,53.9,-0.00177,0.0,0.30461]
[1778346679362,38.51,80793.41,53.9,-0.00178,0.0,0.30643]
[1778346680634,38.51,80791.75,53.9,-0.00178,0.0,0.30714]
[1778346685666,38.51,80794.84,53.9,-0.00177,0.0,0.30582]
[1778346687055,38.51,80794.46,53.9,-0.00178,0.0,0.30598]
[1778346687078,38.51,80794.46,53.9,-0.00178,0.0,0.30598]
[1778346690141,38.51,80782.24,53.9,-0.00181,0.0,0.31124]
[1778346690148,38.51,80782.24,53.9,-0.00181,0.0,0.31124]
[1778346691878,38.51,80789.43,53.9,-0.00179,0.0,0.30751]
[1778346692700,38.51,80789.43,53.9,-0.00179,0.0,0.30751]
[1778346695199,38.51,80790.21,53.9,-0.00178,0.0,0.30718]
[1778346696641,38.51,80790.14,53.9,-0.00178,0.0,0.30721]
[1778346697470,38.51,80788.28,53.9,-0.00179,0.0,0.30801]
[1778346697856,38.51,80788.28,53.9,-0.00179,0.0,0.30801]
[1778346699350,38.51,80787.1,53.9,-0.00179,0.0,0.30851]
[1778346703544,38.51,80782.98,53.9,-0.0018,0.0,0.31029]
[1778346708830,38.51,80790.98,53.9,-0.00178,0.0,0.30685]
[1778346712013,38.51,80791.65,53.9,-0.00178,0.0,0.30656]
[1778346712785,38.51,80790.79,53.9,-0.00178,0.0,0.30693]
[1778346715797,38.51,80789.21,53.9,-0.00179,0.0,0.30761]
[1778346716522,38.51,80789.21,53.9,-0.00179,0.0,0.30761]
[1778346719367,38.51,80789.39,53.9,-0.00179,0.0,0.30753]
[1778346719917,38.51,80789.31,53.9,-0.00179,0.0,0.30757]
[1778346720701,38.51,80789.31,53.9,-0.00179,0.0,0.30757]
[1778346722658,38.51,80789.25,53.9,-0.00179,0.0,0.30759]
[1778346726578,38.51,80791.82,53.9,-0.00178,0.0,0.30649]
[1778346726604,38.51,80791.82,53.9,-0.00178,0.0,0.30649]
[1778346732998,38.51,80787.21,53.9,-0.00179,0.0,0.30847]
[1778346738033,38.51,80788.23,53.9,-0.00179,0.0,0.30803]
[1778346739359,38.51,80788.23,53.9,-0.00179,0.0,0.30803]
[1778346739481,38.51,80788.23,53.9,-0.00179,0.0,0.30803]
[1778346743084,38.51,80787.89,53.9,-0.00179,0.0,0.30818]
[1778346743868,38.51,80787.82,53.9,-0.00179,0.0,0.30821]
[1778346749110,38.51,80785.29,53.9,-0.0018,0.0,0.30929]
[1778346750420,38.51,80785.29,53.9,-0.0018,0.0,0.30929]
[1778346751810,38.51,80784.59,53.9,-0.0018,0.0,0.30897]
[1778346752485,38.51,80784.59,53.9,-0.0018,0.0,0.30897]
[1778346753258,38.51,80784.63,53.9,-0.0018,0.0,0.30895]
[1778346754084,38.51,80785.48,53.9,-0.00179,0.0,0.30859]
[1778346754811,38.51,80783.67,53.9,-0.0018,0.0,0.30937]
[1778346755546,38.51,80783.67,53.9,-0.0018,0.0,0.30937]
[1778346758169,38.51,80783.9,53.9,-0.0018,0.0,0.30927]
[1778346762719,38.51,80784.75,53.9,-0.00179,0.0,0.3089]
[1778346763451,38.51,80784.25,53.9,-0.0018,0.0,0.30912]
[1778346764145,38.51,80785.17,53.9,-0.00179,0.0,0.30872]
[1778346765064,38.51,80785.04,53.9,-0.00179,0.0,0.30878]
[1778346771264,38.51,80783.54,53.9,-0.0018,0.0,0.30942]
[1778346772910,38.51,80783.61,53.9,-0.0018,0.0,0.30939]
[1778346773813,38.51,80783.61,53.9,-0.0018,0.0,0.30939]
[1778346774618,38.51,80781.83,53.9,-0.0018,0.0,0.31016]
[1778346775233,38.51,80780.54,53.9,-0.00181,0.0,0.31072]
[1778346775253,38.51,80780.54,53.9,-0.00181,0.0,0.31072]
[1778346775307,38.51,80780.54,53.9,-0.00181,0.0,0.31072]
[1778346781344,38.51,80766.82,53.9,-0.00185,0.0,0.31671]
[1778346783678,38.51,80767.96,53.9,-0.00184,0.0,0.31621]
[1778346786192,38.51,80776.28,53.9,-0.00182,0.0,0.31257]
[1778346789386,38.51,80772.5,53.9,-0.00183,0.0,0.31422]
[1778346790013,38.51,80771.87,53.9,-0.00183,0.0,0.31449]
[1778346795442,38.51,80772.62,53.9,-0.00183,0.0,0.31417]
[1778346800477,38.51,80762.35,53.9,-0.00186,0.0,0.31868]
[1778346805513,38.51,80755.52,53.9,-0.00188,0.0,0.32172]
[1778346806534,38.51,80755.52,53.9,-0.00188,0.0,0.32172]
[1778346808320,38.51,80752.9,53.9,-0.00189,0.0,0.32289]
[1778346809716,38.51,80752.86,53.9,-0.00189,0.0,0.32291]
[1778346810558,38.51,80749.91,53.9,-0.00189,0.0,0.32424]
[1778346813186,38.51,80747.26,53.9,-0.0019,0.0,0.32478]
[1778346814018,38.51,80746.66,53.9,-0.0019,0.0,0.32505]
[1778346819616,38.51,80745.7,53.9,-0.0019,0.0,0.32548]
[1778346822387,38.51,80748.21,53.9,-0.0019,0.0,0.32435]
[1778346822466,38.51,80748.21,53.9,-0.0019,0.0,0.32435]
[1778346829686,38.51,80749.16,53.9,-0.00189,0.0,0.32392]
[1778346831402,38.51,80749.26,53.9,-0.00189,0.0,0.32388]
[1778346832033,38.51,80749.08,53.9,-0.00189,0.0,0.32396]
[1778346832762,38.51,80749.08,53.9,-0.00189,0.0,0.32396]
[1778346833667,38.51,80749.08,53.9,-0.00189,0.0,0.32396]
[1778346835234,38.51,80749.11,53.9,-0.00189,0.0,0.32395]
[1778346835983,38.51,80749.23,53.9,-0.00189,0.0,0.32389]
[1778346836664,38.51,80749.23,53.9,-0.00189,0.0,0.32389]
[1778346838260,38.51,80749.26,53.9,-0.00189,0.0,0.32388]
[1778346843064,38.51,80748.22,53.9,-0.0019,0.0,0.32435]
[1778346843954,38.51,80748.28,53.9,-0.0019,0.0,0.32432]
[1778346846080,38.51,80748.33,53.9,-0.0019,0.0,0.3243]
[1778346847895,38.51,80748.45,53.9,-0.00189,0.0,0.32424]
[1778346853854,38.51,80747.69,53.9,-0.0019,0.0,0.32459]
[1778346858889,38.51,80743.67,53.9,-0.00191,0.0,0.3264]
[1778346864425,38.51,80743.92,53.9,-0.00191,0.0,0.32629]
[1778346865128,38.51,80743.92,53.9,-0.00191,0.0,0.32629]
[1778346870483,38.51,80741.22,53.9,-0.00192,0.0,0.32751]
[1778346871325,38.51,80737.73,53.9,-0.00193,0.0,0.3291]
[1778346872205,38.51,80736.9,53.9,-0.00192,0.0,0.32882]
[1778346872893,38.51,80736.9,53.9,-0.00192,0.0,0.32882]
[1778346877433,38.51,80736.45,53.9,-0.00193,0.0,0.32902]
[1778346880142,38.51,80736.45,53.9,-0.00193,0.0,0.32902]
[1778346887086,38.51,80736.65,53.9,-0.00193,0.0,0.32893]
[1778346893129,38.51,80742.48,53.9,-0.00191,0.0,0.32629]
[1778346898164,38.51,80742.42,53.9,-0.00191,0.0,0.32631]
[1778346903199,38.51,80744.2,53.9,-0.0019,0.0,0.32551]
[1778346908234,38.51,80745.36,53.9,-0.0019,0.0,0.32499]
[1778346913269,38.51,80747.56,53.9,-0.00189,0.0,0.32399]
[1778346918304,38.51,80749.53,53.9,-0.00189,0.0,0.32311]
[1778346924346,38.51,80748.59,53.9,-0.00189,0.0,0.32353]
[1778346929381,38.51,80746.97,53.9,-0.0019,0.0,0.32426]
[1778346934416,38.51,80738.44,53.9,-0.00192,0.0,0.32746]
[1778346935004,38.51,80738.44,53.9,-0.00192,0.0,0.32746]
[1778346936629,38.51,80734.89,53.9,-0.00193,0.0,0.32908]
[1778346937529,38.51,80734.77,53.9,-0.00193,0.0,0.32913]
[1778346938338,38.51,80734.86,53.9,-0.00193,0.0,0.32909]
[1778346939178,38.51,80735.71,53.9,-0.00192,0.0,0.3287]
[1778346944811,38.51,80742.83,53.9,-0.0019,0.0,0.32548]
[1778346947661,38.51,80744.36,53.9,-0.0019,0.0,0.32479]
[1778346949055,38.51,80743.43,53.9,-0.0019,0.0,0.3252]
[1778346950851,38.51,80743.43,53.9,-0.0019,0.0,0.3252]
[1778346954242,38.51,80742.48,53.9,-0.0019,0.0,0.32563]
[1778346954851,38.51,80742.48,53.9,-0.0019,0.0,0.32563]
[1778346958527,38.51,80742.47,53.9,-0.0019,0.0,0.32564]
[1778346959901,38.51,80741.93,53.9,-0.00191,0.0,0.32588]
[1778346963780,38.51,80743.5,53.9,-0.0019,0.0,0.32517]
[1778346964753,38.51,80743.88,53.9,-0.0019,0.0,0.325]
[1778346966199,38.51,80743.96,53.9,-0.0019,0.0,0.32497]
[1778346967686,38.51,80744.51,53.9,-0.0019,0.0,0.32472]
[1778346969335,38.51,80744.77,53.9,-0.0019,0.0,0.3246]
[1778346969929,38.51,80744.77,53.9,-0.0019,0.0,0.3246]
[1778346977650,38.51,80744.71,53.9,-0.0019,0.0,0.32463]
[1778346978478,38.51,80744.71,53.9,-0.0019,0.0,0.32463]
[1778346979785,38.51,80744.71,53.9,-0.0019,0.0,0.32463]
[1778346980446,38.51,80744.64,53.9,-0.0019,0.0,0.32466]
[1778346983205,38.51,80744.14,53.9,-0.0019,0.0,0.32488]
[1778346983811,38.51,80744.14,53.9,-0.0019,0.0,0.32488]
[1778346989803,38.51,80744.17,53.9,-0.0019,0.0,0.32487]
[1778346991993,38.51,80744.17,53.9,-0.0019,0.0,0.32487]
[1778346993692,38.51,80744.17,53.9,-0.0019,0.0,0.32422]
[1778346994616,38.51,80744.17,53.9,-0.0019,0.0,0.32422]
[1778346995567,38.51,80744.17,53.9,-0.0019,0.0,0.32422]
[1778346998025,38.51,80744.12,53.9,-0.0019,0.0,0.32424]
[1778346998354,38.51,80744.12,53.9,-0.0019,0.0,0.32424]
[1778346998606,38.51,80744.12,53.9,-0.0019,0.0,0.32424]
[1778347000397,38.51,80741.17,53.9,-0.0019,0.0,0.32557]
[1778347005915,38.51,80738.62,53.9,-0.00191,0.0,0.32673]
[1778347006657,38.51,80738.62,53.9,-0.00191,0.0,0.32673]
[1778347007516,38.51,80738.27,53.9,-0.00191,0.0,0.32689]
[1778347011835,38.51,80738.31,53.9,-0.00191,0.0,0.32687]
[1778347012702,38.51,80738.17,53.9,-0.00191,0.0,0.32693]
[1778347018024,38.51,80737.44,53.9,-0.00192,0.0,0.32726]
[1778347019171,38.51,80737.97,53.9,-0.00191,0.0,0.32702]
[1778347019718,38.51,80737.97,53.9,-0.00191,0.0,0.32702]
[1778347026155,38.51,80738.52,53.9,-0.00191,0.0,0.32677]
[1778347026869,38.51,80738.52,53.9,-0.00191,0.0,0.32677]
[1778347027768,38.51,80738.52,53.9,-0.00191,0.0,0.32677]
[1778347028512,38.51,80738.52,53.9,-0.00191,0.0,0.32677]
[1778347029210,38.51,80737.97,53.9,-0.00191,0.0,0.32702]
[1778347029862,38.51,80737.97,53.9,-0.00191,0.0,0.32702]
[1778347035143,38.51,80735.51,53.9,-0.00192,0.0,0.32814]
[1778347038151,38.51,80731.31,53.9,-0.00193,0.0,0.33005]
[1778347039086,38.51,80731.31,53.9,-0.00193,0.0,0.33005]
[1778347043464,38.51,80726.61,53.9,-0.00195,0.0,0.33221]
[1778347044330,38.51,80726.36,53.9,-0.00195,0.0,0.33232]
[1778347045710,38.51,80726.42,53.9,-0.00195,0.0,0.3323]
[1778347048522,38.51,80726.99,53.9,-0.00195,0.0,0.33203]
[1778347048751,38.51,80726.99,53.9,-0.00195,0.0,0.33203]
[1778347049344,38.51,80726.99,53.9,-0.00195,0.0,0.33203]
[1778347050143,38.51,80731.6,53.9,-0.00193,0.0,0.32992]
[1778347052565,38.51,80734.0,53.9,-0.00192,0.0,0.32817]
[1778347055097,38.51,80734.25,53.9,-0.00192,0.0,0.32806]
[1778347055938,38.51,80734.31,53.9,-0.00192,0.0,0.32803]
[1778347058393,38.51,80735.46,53.9,-0.00192,0.0,0.32751]
[1778347059060,38.51,80735.46,53.9,-0.00192,0.0,0.32751]
[1778347065400,38.51,80734.27,53.9,-0.00192,0.0,0.32805]
[1778347065958,38.51,80734.27,53.9,-0.00192,0.0,0.32805]
[1778347068686,38.51,80734.33,53.9,-0.00192,0.0,0.32802]
[1778347069385,38.51,80734.33,53.9,-0.00192,0.0,0.32802]
[1778347076440,38.51,80732.22,53.9,-0.00193,0.0,0.32898]
[1778347080338,38.51,80732.22,53.9,-0.00193,0.0,0.32898]
[1778347081036,38.51,80732.22,53.9,-0.00193,0.0,0.32898]
[1778347084470,38.51,80734.41,53.9,-0.00192,0.0,0.32798]
[1778347085269,38.51,80734.67,53.9,-0.00192,0.0,0.32787]
[1778347085510,38.51,80734.67,53.9,-0.00192,0.0,0.32787]
[1778347086196,38.51,80734.05,53.9,-0.00192,0.0,0.32815]
[1778347086446,38.51,80734.05,53.9,-0.00192,0.0,0.32815]
[1778347087033,38.51,80734.05,53.9,-0.00192,0.0,0.32815]
[1778347087038,38.51,80719.71,53.9,-0.00196,0.0,0.33473]
[1778347087859,38.51,80719.71,53.9,-0.00196,0.0,0.33473]
[1778347090051,38.51,80728.33,53.9,-0.00194,0.0,0.33076]
[1778347092632,38.51,80734.67,53.9,-0.00192,0.0,0.32787]
[1778347096955,38.51,80745.44,53.9,-0.00189,0.0,0.323]
[1778347097634,38.51,80746.78,53.9,-0.00188,0.0,0.3224]
[1778347101090,38.51,80748.36,53.9,-0.00188,0.0,0.32169]
[1778347101525,38.51,80744.9,53.9,-0.00189,0.0,0.32324]
[1778347106675,38.51,80739.76,53.9,-0.00191,0.0,0.32556]
[1778347111710,38.51,80740.14,53.9,-0.0019,0.0,0.32474]
[1778347112920,38.51,80740.14,53.9,-0.0019,0.0,0.32474]
[1778347113878,38.51,80740.21,53.9,-0.0019,0.0,0.3247]
[1778347115399,38.51,80740.15,53.9,-0.0019,0.0,0.32473]
[1778347116152,38.51,80740.15,53.9,-0.0019,0.0,0.32473]
[1778347124802,38.51,80742.47,53.9,-0.00189,0.0,0.32369]
[1778347126561,38.51,80742.53,53.9,-0.00189,0.0,0.32366]
[1778347127471,38.51,80741.89,53.9,-0.0019,0.0,0.32395]
[1778347128278,38.51,80742.37,53.9,-0.00189,0.0,0.32373]
[1778347128996,38.51,80742.37,53.9,-0.00189,0.0,0.32373]
[1778347130844,38.51,80720.92,53.9,-0.00196,0.0,0.3335]
[1778347134411,38.51,80720.31,53.9,-0.00196,0.0,0.33379]
[1778347135305,38.51,80720.1,53.9,-0.00196,0.0,0.33388]
[1778347136786,38.51,80719.83,53.9,-0.00196,0.0,0.33401]
[1778347137505,38.51,80719.72,53.9,-0.00196,0.0,0.33406]
[1778347139104,38.51,80719.66,53.9,-0.00196,0.0,0.33409]
[1778347140062,38.51,80719.55,53.9,-0.00196,0.0,0.33414]
[1778347143323,38.51,80718.84,53.9,-0.00196,0.0,0.33447]
[1778347144087,38.51,80718.84,53.9,-0.00196,0.0,0.33447]
[1778347147091,38.51,80719.24,53.9,-0.00196,0.0,0.33428]
[1778347147140,38.51,80719.24,53.9,-0.00196,0.0,0.33428]
[1778347147954,38.51,80718.97,53.9,-0.00196,0.0,0.33441]
[1778347148594,38.51,80718.96,53.9,-0.00196,0.0,0.33441]
[1778347149404,38.51,80718.96,53.9,-0.00196,0.0,0.33441]
[1778347155013,38.51,80720.83,53.9,-0.00196,0.0,0.33355]
[1778347159692,38.51,80717.93,53.9,-0.00197,0.0,0.33489]
[1778347160860,38.51,80713.45,53.9,-0.00198,0.0,0.33697]
[1778347162423,38.51,80713.84,53.9,-0.00198,0.0,0.33679]
[1778347163383,38.51,80713.07,53.9,-0.00198,0.0,0.33714]
[1778347164591,38.51,80712.71,53.9,-0.00198,0.0,0.33731]
[1778347165350,38.51,80709.59,53.9,-0.00199,0.0,0.33877]
[1778347168884,38.51,80709.66,53.9,-0.00199,0.0,0.33874]
[1778347169857,38.51,80709.06,53.9,-0.00199,0.0,0.33902]
[1778347173078,38.51,80709.21,53.9,-0.00199,0.0,0.33828]
[1778347173682,38.51,80709.29,53.9,-0.00199,0.0,0.33824]
[1778347177083,38.51,80710.19,53.9,-0.00199,0.0,0.33782]
[1778347177728,38.51,80709.76,53.9,-0.00199,0.0,0.33802]
[1778347179842,38.51,80710.17,53.9,-0.00199,0.0,0.33783]
[1778347182456,38.51,80713.86,53.9,-0.00197,0.0,0.33611]
[1778347184872,38.51,80714.28,53.9,-0.00197,0.0,0.33591]
[1778347184937,38.51,80714.28,53.9,-0.00197,0.0,0.33591]
[1778347190350,38.51,80725.07,53.9,-0.00194,0.0,0.33093]
[1778347191363,38.51,80725.07,53.9,-0.00194,0.0,0.33093]
[1778347192302,38.51,80726.89,53.9,-0.00194,0.0,0.3301]
[1778347194471,38.51,80726.89,53.9,-0.00194,0.0,0.3301]
[1778347197506,38.51,80726.63,53.9,-0.00194,0.0,0.33022]
[1778347198302,38.51,80725.34,53.9,-0.00194,0.0,0.33081]
[1778347203354,38.51,80726.61,53.9,-0.00194,0.0,0.33023]
[1778347209118,38.51,80725.51,53.9,-0.00194,0.0,0.33073]
[1778347209693,38.51,80722.5,53.9,-0.00195,0.0,0.33211]
[1778347212501,38.51,80723.64,53.9,-0.00195,0.0,0.33159]
[1778347213472,38.51,80723.62,53.9,-0.00195,0.0,0.3316]
[1778347214229,38.51,80723.62,53.9,-0.00195,0.0,0.3316]
[1778347215053,38.51,80723.7,53.9,-0.00195,0.0,0.33156]
[1778347215672,38.51,80723.68,53.9,-0.00195,0.0,0.33157]
[1778347216569,38.51,80723.49,53.9,-0.00195,0.0,0.33166]
[1778347218823,38.51,80723.24,53.9,-0.00195,0.0,0.33177]
[1778347218929,38.51,80723.24,53.9,-0.00195,0.0,0.33177]
[1778347219005,38.51,80723.24,53.9,-0.00195,0.0,0.33177]
[1778347220226,38.51,80723.06,53.9,-0.00195,0.0,0.33185]
[1778347227035,38.51,80715.0,53.9,-0.00197,0.0,0.33558]
[1778347227692,38.51,80715.0,53.9,-0.00197,0.0,0.33558]
[1778347229388,38.51,80713.01,53.9,-0.00198,0.0,0.3365]
[1778347229855,38.51,80713.01,53.9,-0.00198,0.0,0.3365]
[1778347230280,38.51,80713.01,53.9,-0.00198,0.0,0.3365]
[1778347230299,38.51,80713.01,53.9,-0.00198,0.0,0.3365]
[1778347231878,38.51,80711.04,53.9,-0.00198,0.0,0.33742]
[1778347232068,38.51,80711.04,53.9,-0.00198,0.0,0.33742]
[1778347233052,38.51,80708.71,53.9,-0.00199,0.0,0.33784]
[1778347233775,38.51,80704.25,53.9,-0.002,0.0,0.33993]
[1778347236322,38.51,80703.46,53.9,-0.002,0.0,0.3403]
[1778347237144,38.51,80703.46,53.9,-0.002,0.0,0.3403]
[1778347238643,38.51,80701.16,53.9,-0.00201,0.0,0.34138]
[1778347239594,38.51,80701.16,53.9,-0.00201,0.0,0.34138]
[1778347243683,38.51,80688.84,53.9,-0.00205,0.0,0.34723]
[1778347244514,38.51,80686.36,53.9,-0.00206,0.0,0.34842]
[1778347245938,38.51,80684.78,53.9,-0.00206,0.0,0.34918]
[1778347246816,38.51,80684.73,53.9,-0.00206,0.0,0.3492]
[1778347249046,38.51,80685.08,53.9,-0.00206,0.0,0.34904]
[1778347249736,38.51,80685.03,53.9,-0.00206,0.0,0.34906]
[1778347251640,38.51,80684.52,53.9,-0.00206,0.0,0.3493]
[1778347252512,38.51,80684.54,53.9,-0.00206,0.0,0.3493]
[1778347255604,38.51,80684.31,53.9,-0.00206,0.0,0.34941]
[1778347255616,38.51,80684.31,53.9,-0.00206,0.0,0.34941]
[1778347259690,38.51,80693.32,53.9,-0.00203,0.0,0.34509]
[1778347260580,38.51,80693.74,53.9,-0.00203,0.0,0.34489]
[1778347262434,38.51,80693.79,53.9,-0.00203,0.0,0.34487]
[1778347263316,38.51,80693.79,53.9,-0.00203,0.0,0.34487]
[1778347267762,38.51,80693.6,53.9,-0.00203,0.0,0.34496]
[1778347268567,38.51,80693.6,53.9,-0.00203,0.0,0.34496]
[1778347271891,38.51,80692.26,53.9,-0.00204,0.0,0.3456]
[1778347272001,38.51,80692.26,53.9,-0.00204,0.0,0.3456]
[1778347272896,38.51,80691.31,53.9,-0.00204,0.0,0.34605]
[1778347272959,38.51,80727.24,53.9,-0.00193,0.0,0.32928]
[1778347274886,38.51,80742.54,53.9,-0.00189,0.0,0.32236]
[1778347277862,38.51,80744.67,53.9,-0.00188,0.0,0.32141]
[1778347278620,38.51,80744.59,53.9,-0.00188,0.0,0.32144]
[1778347283953,38.51,80746.49,53.9,-0.00187,0.0,0.32059]
[1778347286571,38.51,80745.65,53.9,-0.00188,0.0,0.32097]
[1778347287422,38.51,80746.32,53.9,-0.00187,0.0,0.32067]
[1778347288098,38.51,80746.32,53.9,-0.00187,0.0,0.32067]
[1778347288883,38.51,80746.32,53.9,-0.00187,0.0,0.32067]
[1778347290474,38.51,80746.55,53.9,-0.00187,0.0,0.32057]
[1778347291344,38.51,80746.55,53.9,-0.00187,0.0,0.32057]
[1778347293068,38.51,80746.55,53.9,-0.00187,0.0,0.31992]
[1778347293684,38.51,80746.75,53.9,-0.00187,0.0,0.31983]
[1778347294512,38.51,80746.71,53.9,-0.00187,0.0,0.31985]
[1778347295369,38.51,80746.71,53.9,-0.00187,0.0,0.31985]
[1778347300254,38.51,80745.16,53.9,-0.00187,0.0,0.32054]
[1778347302344,38.51,80745.42,53.9,-0.00187,0.0,0.32043]
[1778347304919,38.51,80745.42,53.9,-0.00187,0.0,0.32043]
[1778347305629,38.51,80745.66,53.9,-0.00187,0.0,0.32032]
[1778347311142,38.51,80747.26,53.9,-0.00187,0.0,0.31961]
[1778347311931,38.51,80747.26,53.9,-0.00187,0.0,0.31961]
[1778347312831,38.51,80748.47,53.9,-0.00186,0.0,0.31907]
[1778347317239,38.51,80748.51,53.9,-0.00186,0.0,0.31905]
[1778347317978,38.51,80748.51,53.9,-0.00186,0.0,0.31905]
[1778347320434,38.51,80748.88,53.9,-0.00186,0.0,0.31889]
[1778347321983,38.51,80748.53,53.9,-0.00186,0.0,0.31904]
[1778347321987,38.51,80748.53,53.9,-0.00186,0.0,0.31904]
[1778347325691,38.51,80748.53,53.9,-0.00186,0.0,0.31904]
[1778347327268,38.51,80748.5,53.9,-0.00186,0.0,0.31906]
[1778347329558,38.51,80748.56,53.9,-0.00186,0.0,0.31903]
[1778347330194,38.51,80748.56,53.9,-0.00186,0.0,0.31903]
[1778347333478,38.51,80748.09,53.9,-0.00187,0.0,0.31924]
[1778347334235,38.51,80748.09,53.9,-0.00187,0.0,0.31924]
[1778347335145,38.51,80748.18,53.9,-0.00187,0.0,0.3192]
[1778347335866,38.51,80748.18,53.9,-0.00187,0.0,0.3192]
[1778347336739,38.51,80748.21,53.9,-0.00187,0.0,0.31918]
[1778347338652,38.51,80748.23,53.9,-0.00187,0.0,0.31918]
[1778347339595,38.51,80748.32,53.9,-0.00187,0.0,0.31914]
[1778347340412,38.51,80748.32,53.9,-0.00187,0.0,0.31914]
[1778347348147,38.51,80754.9,53.9,-0.00185,0.0,0.31622]
[1778347348777,38.51,80754.97,53.9,-0.00185,0.0,0.31619]
[1778347352845,38.51,80755.02,53.9,-0.00184,0.0,0.31553]
[1778347354476,38.51,80755.06,53.9,-0.00184,0.0,0.31552]
[1778347355405,38.51,80755.06,53.9,-0.00184,0.0,0.31552]
[1778347357136,38.51,80755.02,53.9,-0.00184,0.0,0.31553]
[1778347358550,38.51,80755.02,53.9,-0.00184,0.0,0.31553]
[1778347359383,38.51,80755.02,53.9,-0.00184,0.0,0.31553]
[1778347362435,38.51,80755.04,53.9,-0.00184,0.0,0.31553]
[1778347363179,38.51,80755.04,53.9,-0.00184,0.0,0.31553]
[1778347366705,38.51,80747.55,53.9,-0.00186,0.0,0.31884]
[1778347367651,38.51,80747.69,53.9,-0.00186,0.0,0.31877]
[1778347369915,38.51,80747.47,53.9,-0.00186,0.0,0.31887]
[1778347372447,38.51,80744.38,53.9,-0.00187,0.0,0.32024]
[1778347373082,38.51,80744.65,53.9,-0.00187,0.0,0.32012]
[1778347373868,38.51,80744.5,53.9,-0.00187,0.0,0.32019]
[1778347375549,38.51,80744.51,53.9,-0.00187,0.0,0.32019]
[1778347376397,38.51,80744.51,53.9,-0.00187,0.0,0.32019]
[1778347377359,38.51,80744.74,53.9,-0.00187,0.0,0.32008]
[1778347378185,38.51,80744.8,53.9,-0.00187,0.0,0.32006]
[1778347379554,38.51,80761.32,53.9,-0.00182,0.0,0.31277]
[1778347380170,38.51,80761.32,53.9,-0.00182,0.0,0.31277]
[1778347380501,38.51,80763.7,53.9,-0.00182,0.0,0.31174]
[1778347385661,38.51,80769.24,53.9,-0.0018,0.0,0.30934]
[1778347390697,38.51,80772.87,53.9,-0.00179,0.0,0.30777]
[1778347395732,38.51,80772.97,53.9,-0.00179,0.0,0.30773]
[1778347400767,38.51,80770.21,53.9,-0.0018,0.0,0.30892]
[1778347405802,38.51,80772.36,53.9,-0.00179,0.0,0.30799]
[1778347410837,38.51,80771.62,53.9,-0.0018,0.0,0.30831]
[1778347415872,38.51,80771.71,53.9,-0.00179,0.0,0.30764]
[1778347420907,38.51,80771.95,53.9,-0.00179,0.0,0.30754]
[1778347425942,38.51,80771.8,53.9,-0.00179,0.0,0.30761]
[1778347429558,38.51,80767.09,53.9,-0.0018,0.0,0.30964]
[1778347430202,38.51,80767.09,53.9,-0.0018,0.0,0.30964]
[1778347431050,38.51,80765.64,53.9,-0.00181,0.0,0.31026]
[1778347437019,38.51,80766.47,53.9,-0.00181,0.0,0.30991]
[1778347438478,38.51,80766.47,53.9,-0.00181,0.0,0.30991]
[1778347439380,38.51,80766.47,53.9,-0.00181,0.0,0.30991]
[1778347445076,38.51,80768.49,53.9,-0.0018,0.0,0.30903]
[1778347449320,38.51,80767.25,53.9,-0.0018,0.0,0.30957]
[1778347450047,38.51,80768.55,53.9,-0.0018,0.0,0.30901]
[1778347454626,38.51,80768.39,53.9,-0.0018,0.0,0.30908]
[1778347455237,38.51,80768.39,53.9,-0.0018,0.0,0.30908]
[1778347457617,38.51,80766.54,53.9,-0.00181,0.0,0.30988]
[1778347458530,38.51,80766.54,53.9,-0.00181,0.0,0.30988]
[1778347462744,38.51,80766.91,53.9,-0.00181,0.0,0.30971]
[1778347463435,38.51,80766.91,53.9,-0.00181,0.0,0.30971]
[1778347465881,38.51,80767.33,53.9,-0.0018,0.0,0.30953]
[1778347467642,38.51,80767.14,53.9,-0.0018,0.0,0.30962]
[1778347473639,38.51,80767.47,53.9,-0.0018,0.0,0.30885]
[1778347478820,38.51,80767.46,53.9,-0.0018,0.0,0.30885]
[1778347479578,38.51,80766.35,53.9,-0.0018,0.0,0.30933]
[1778347485355,38.51,80767.43,53.9,-0.0018,0.0,0.30886]
[1778347486908,38.51,80767.47,53.9,-0.0018,0.0,0.30885]
[1778347487759,38.51,80767.47,53.9,-0.0018,0.0,0.30885]
[1778347489459,38.51,80767.47,53.9,-0.0018,0.0,0.30885]
[1778347490209,38.51,80767.47,53.9,-0.0018,0.0,0.30885]
[1778347491389,38.51,80764.6,53.9,-0.00181,0.0,0.31009]
[1778347492703,38.51,80761.83,53.9,-0.00182,0.0,0.31129]
[1778347498449,38.51,80769.28,53.9,-0.0018,0.0,0.30806]
[1778347500569,38.51,80769.27,53.9,-0.0018,0.0,0.30807]
[1778347501321,38.51,80769.18,53.9,-0.0018,0.0,0.30811]
[1778347501451,38.51,80769.18,53.9,-0.0018,0.0,0.30811]
[1778347507514,38.51,80769.45,53.9,-0.00179,0.0,0.30799]
[1778347510488,38.51,80769.52,53.9,-0.00179,0.0,0.30796]
[1778347510658,38.51,80770.5,53.9,-0.00179,0.0,0.30754]
[1778347512253,38.51,80773.91,53.9,-0.00178,0.0,0.30608]
[1778347513185,38.51,80775.31,53.9,-0.00178,0.0,0.30548]
[1778347514639,38.51,80777.89,53.9,-0.00177,0.0,0.30438]
[1778347515660,38.51,80778.0,53.9,-0.00177,0.0,0.30433]
[1778347519098,38.51,80778.61,53.9,-0.00177,0.0,0.30407]
[1778347519652,38.51,80778.61,53.9,-0.00177,0.0,0.30407]
[1778347522072,38.51,80780.28,53.9,-0.00176,0.0,0.30336]
[1778347522994,38.51,80780.36,53.9,-0.00176,0.0,0.30333]
[1778347527478,38.51,80785.03,53.9,-0.00175,0.0,0.30135]
[1778347528114,38.51,80785.43,53.9,-0.00175,0.0,0.30118]
[1778347528664,38.51,80785.43,53.9,-0.00175,0.0,0.30118]
[1778347529391,38.51,80785.43,53.9,-0.00175,0.0,0.30118]
[1778347529921,38.51,80785.43,53.9,-0.00175,0.0,0.30118]
[1778347531765,38.51,80786.29,53.9,-0.00175,0.0,0.30082]
[1778347532409,38.51,80786.29,53.9,-0.00175,0.0,0.30082]
[1778347532981,38.51,80786.32,53.9,-0.00174,0.0,0.30019]
[1778347538940,38.51,80787.92,53.9,-0.00174,0.0,0.29952]
[1778347544781,38.51,80793.69,53.9,-0.00172,0.0,0.2971]
[1778347547628,38.51,80795.49,53.9,-0.00172,0.0,0.29635]
[1778347548453,38.51,80796.01,53.9,-0.00172,0.0,0.29613]
[1778347549236,38.51,80796.24,53.9,-0.00172,0.0,0.29604]
[1778347552168,38.51,80800.3,53.9,-0.00171,0.0,0.29435]
[1778347552184,38.51,80800.3,53.9,-0.00171,0.0,0.29435]
[1778347552837,38.51,80820.36,53.9,-0.00165,0.0,0.28616]
[1778347557872,38.51,80814.18,53.9,-0.00167,0.0,0.28866]
[1778347562907,38.51,80810.17,53.9,-0.00168,0.0,0.2903]
[1778347568586,38.51,80817.52,53.9,-0.00166,0.0,0.28731]
[1778347569441,38.51,80818.75,53.9,-0.00166,0.0,0.28681]
[1778347574991,38.51,80819.23,53.9,-0.00166,0.0,0.28661]
[1778347580027,38.51,80820.71,53.9,-0.00165,0.0,0.28602]
[1778347585062,38.51,80820.4,53.9,-0.00165,0.0,0.28614]
[1778347587437,38.51,80820.4,53.9,-0.00165,0.0,0.28614]
[1778347588248,38.51,80820.36,53.9,-0.00165,0.0,0.28616]
[1778347594126,38.51,80810.26,53.9,-0.00168,0.0,0.28966]
[1778347596801,38.51,80810.02,53.9,-0.00168,0.0,0.28976]
[1778347597079,38.51,80810.02,53.9,-0.00168,0.0,0.28976]
[1778347597840,38.51,80808.56,53.9,-0.00168,0.0,0.29036]
[1778347598551,38.51,80808.56,53.9,-0.00168,0.0,0.29036]
[1778347598651,38.51,80808.56,53.9,-0.00168,0.0,0.29036]
[1778347598662,38.51,80808.56,53.9,-0.00168,0.0,0.29036]
[1778347599384,38.51,80807.92,53.9,-0.00168,0.0,0.29062]
[1778347600052,38.51,80799.98,53.9,-0.0017,0.0,0.29388]
[1778347605204,38.51,80798.78,53.9,-0.00171,0.0,0.29438]
[1778347606519,38.51,80798.78,53.9,-0.00171,0.0,0.29438]
[1778347607380,38.51,80799.83,53.9,-0.00171,0.0,0.29394]
[1778347611959,38.51,80804.99,53.9,-0.00169,0.0,0.29182]
[1778347612702,38.51,80804.98,53.9,-0.00169,0.0,0.29182]
[1778347614987,38.51,80805.17,53.9,-0.00169,0.0,0.29175]
[1778347616887,38.51,80809.74,53.9,-0.00168,0.0,0.28987]
[1778347617667,38.51,80809.74,53.9,-0.00168,0.0,0.28987]
[1778347619255,38.51,80808.79,53.9,-0.00168,0.0,0.29026]
[1778347624362,38.51,80808.45,53.9,-0.00168,0.0,0.2904]
[1778347624878,38.51,80808.06,53.9,-0.00168,0.0,0.29056]
[1778347627379,38.51,80806.64,53.9,-0.00169,0.0,0.29114]
[1778347628675,38.51,80806.51,53.9,-0.00169,0.0,0.2912]
[1778347629430,38.51,80806.82,53.9,-0.00169,0.0,0.29107]
[1778347629960,38.51,80806.47,53.9,-0.00169,0.0,0.29121]
[1778347633349,38.51,80796.03,53.9,-0.00172,0.0,0.29552]
[1778347634400,38.51,80795.19,53.9,-0.00172,0.0,0.29587]
[1778347635238,38.51,80794.73,53.9,-0.00172,0.0,0.29606]
[1778347636678,38.51,80794.95,53.9,-0.00172,0.0,0.29597]
[1778347639009,38.51,80798.16,53.9,-0.00171,0.0,0.29464]
[1778347639924,38.51,80799.93,53.9,-0.0017,0.0,0.2939]
[1778347642323,38.51,80800.21,53.9,-0.0017,0.0,0.29379]
[1778347642498,38.51,80800.21,53.9,-0.0017,0.0,0.29379]
[1778347642786,38.51,80800.21,53.9,-0.0017,0.0,0.29379]
[1778347643483,38.51,80800.29,53.9,-0.0017,0.0,0.29375]
[1778347643484,38.51,80817.13,53.9,-0.00166,0.0,0.28687]
[1778347647171,38.51,80818.08,53.9,-0.00166,0.0,0.28649]
[1778347648787,38.51,80818.27,53.9,-0.00166,0.0,0.28641]
[1778347650952,38.51,80818.91,53.9,-0.00166,0.0,0.28615]
[1778347651884,38.51,80817.58,53.9,-0.00166,0.0,0.2861]
[1778347658272,38.51,80818.31,53.9,-0.00165,0.0,0.2858]
[1778347659161,38.51,80818.34,53.9,-0.00165,0.0,0.28579]
[1778347664626,38.51,80811.25,53.9,-0.00167,0.0,0.28866]
[1778347665930,38.51,80810.69,53.9,-0.00167,0.0,0.28889]
[1778347666693,38.51,80810.69,53.9,-0.00167,0.0,0.28889]
[1778347673599,38.51,80810.81,53.9,-0.00167,0.0,0.28884]
[1778347674487,38.51,80810.68,53.9,-0.00167,0.0,0.28889]
[1778347679214,38.51,80811.33,53.9,-0.00167,0.0,0.28863]
[1778347679887,38.51,80811.33,53.9,-0.00167,0.0,0.28863]
[1778347683410,38.51,80811.31,53.9,-0.00167,0.0,0.28864]
[1778347684992,38.51,80811.41,53.9,-0.00167,0.0,0.2886]
[1778347694846,38.51,80821.26,53.9,-0.00165,0.0,0.28462]
[1778347699721,38.51,80821.31,53.9,-0.00165,0.0,0.2846]
[1778347701183,38.51,80821.34,53.9,-0.00165,0.0,0.28458]
[1778347704699,38.51,80821.79,53.9,-0.00164,0.0,0.2844]
[1778347705449,38.51,80821.84,53.9,-0.00164,0.0,0.28438]
[1778347707749,38.51,80821.89,53.9,-0.00164,0.0,0.28436]
[1778347708658,38.51,80822.1,53.9,-0.00164,0.0,0.28428]
[1778347710126,38.51,80822.43,53.9,-0.00164,0.0,0.28415]
[1778347710775,38.51,80822.43,53.9,-0.00164,0.0,0.28415]
[1778347712416,38.51,80822.41,53.9,-0.00164,0.0,0.28416]
[1778347713148,38.51,80822.44,53.9,-0.00164,0.0,0.28356]
[1778347718560,38.51,80821.99,53.9,-0.00164,0.0,0.28374]
[1778347719450,38.51,80821.99,53.9,-0.00164,0.0,0.28374]
[1778347722910,38.51,80821.93,53.9,-0.00164,0.0,0.28376]
[1778347723853,38.51,80821.89,53.9,-0.00164,0.0,0.28378]
[1778347729085,38.51,80821.71,53.9,-0.00164,0.0,0.28385]
[1778347734500,38.51,80821.93,53.9,-0.00164,0.0,0.28376]
[1778347735963,38.51,80821.95,53.9,-0.00164,0.0,0.28375]
[1778347738355,38.51,80821.76,53.9,-0.00164,0.0,0.28383]
[1778347739015,38.51,80821.79,53.9,-0.00164,0.0,0.28382]
[1778347742817,38.51,80822.05,53.9,-0.00164,0.0,0.28371]
[1778347743784,38.51,80822.05,53.9,-0.00164,0.0,0.28371]
[1778347749482,38.51,80818.01,53.9,-0.00165,0.0,0.28533]
[1778347750339,38.51,80818.53,53.9,-0.00165,0.0,0.28513]
[1778347752232,38.51,80818.67,53.9,-0.00165,0.0,0.28507]
[1778347753252,38.51,80818.6,53.9,-0.00165,0.0,0.2851]
[1778347758289,38.51,80820.54,53.9,-0.00164,0.0,0.28432]
[1778347762732,38.51,80820.69,53.9,-0.00164,0.0,0.28426]
[1778347763626,38.51,80820.69,53.9,-0.00164,0.0,0.28426]
[1778347769413,38.51,80820.69,53.9,-0.00164,0.0,0.28426]
[1778347771330,38.51,80820.73,53.9,-0.00164,0.0,0.28424]
[1778347771789,38.51,80820.73,53.9,-0.00164,0.0,0.28424]
[1778347779483,38.51,80821.69,53.9,-0.00164,0.0,0.28327]
[1778347782406,38.51,80821.46,53.9,-0.00164,0.0,0.28336]
[1778347784021,38.51,80821.32,53.9,-0.00164,0.0,0.28342]
[1778347787401,38.51,80819.01,53.9,-0.00164,0.0,0.28434]
[1778347788135,38.51,80819.03,53.9,-0.00164,0.0,0.28433]
[1778347791327,38.51,80818.8,53.9,-0.00165,0.0,0.28443]
[1778347792849,38.51,80818.13,53.9,-0.00165,0.0,0.2847]
[1778347794849,38.51,80818.22,53.9,-0.00165,0.0,0.28466]
[1778347795556,38.51,80817.76,53.9,-0.00165,0.0,0.28485]
[1778347798826,38.51,80819.07,53.9,-0.00164,0.0,0.28432]
[1778347800391,38.51,80818.76,53.9,-0.00165,0.0,0.28444]
[1778347805658,38.51,80820.6,53.9,-0.00164,0.0,0.28371]
[1778347805668,38.51,80820.6,53.9,-0.00164,0.0,0.28371]
[1778347806677,38.51,80835.39,53.9,-0.0016,0.0,0.27783]
[1778347809410,38.51,80841.41,53.9,-0.00159,0.0,0.27548]
[1778347809968,38.51,80842.63,53.9,-0.00158,0.0,0.275]
[1778347812946,38.51,80840.05,53.9,-0.00159,0.0,0.27601]
[1778347813209,38.51,80840.05,53.9,-0.00159,0.0,0.27601]
[1778347813213,38.51,80840.05,53.9,-0.00159,0.0,0.27601]
[1778347813264,38.51,80840.05,53.9,-0.00159,0.0,0.27601]
[1778347813605,38.51,80840.05,53.9,-0.00159,0.0,0.27601]
[1778347814548,38.51,80839.02,53.9,-0.00159,0.0,0.27641]
[1778347816095,38.51,80838.31,53.9,-0.0016,0.0,0.27669]
[1778347816786,38.51,80838.31,53.9,-0.0016,0.0,0.27669]
[1778347819519,38.51,80837.84,53.9,-0.0016,0.0,0.27687]
[1778347819986,38.51,80838.79,53.9,-0.00159,0.0,0.2765]
[1778347824958,38.51,80838.44,53.9,-0.0016,0.0,0.27664]
[1778347830846,38.51,80844.6,53.9,-0.00158,0.0,0.27423]
[1778347835882,38.51,80844.99,53.9,-0.00158,0.0,0.27351]
[1778347840916,38.51,80844.52,53.9,-0.00158,0.0,0.27369]
[1778347845951,38.51,80839.2,53.9,-0.00159,0.0,0.27576]
[1778347850986,38.51,80838.53,53.9,-0.00159,0.0,0.27603]
[1778347856022,38.51,80841.54,53.9,-0.00158,0.0,0.27485]
[1778347861057,38.51,80841.85,53.9,-0.00158,0.0,0.27473]
[1778347866092,38.51,80842.43,53.9,-0.00158,0.0,0.2745]
[1778347873141,38.51,80841.21,53.9,-0.00159,0.0,0.27498]
[1778347879183,38.51,80839.42,53.9,-0.00159,0.0,0.27568]
[1778347884219,38.51,80846.02,53.9,-0.00157,0.0,0.27311]
[1778347889254,38.51,80846.31,53.9,-0.00157,0.0,0.273]
[1778347890718,38.51,80846.31,53.9,-0.00157,0.0,0.273]
[1778347892555,38.51,80849.13,53.9,-0.00156,0.0,0.27134]
[1778347893372,38.51,80849.31,53.9,-0.00156,0.0,0.27127]
[1778347899325,38.51,80853.67,53.9,-0.00155,0.0,0.2696]
[1778347902349,38.51,80853.68,53.9,-0.00155,0.0,0.26959]
[1778347903864,38.51,80853.98,53.9,-0.00155,0.0,0.26948]
[1778347903926,38.51,80853.98,53.9,-0.00155,0.0,0.26948]
[1778347904568,38.51,80853.98,53.9,-0.00155,0.0,0.26948]
[1778347908783,38.51,80854.65,53.9,-0.00155,0.0,0.26922]
[1778347909536,38.51,80854.56,53.9,-0.00155,0.0,0.26926]
[1778347914158,38.51,80854.76,53.9,-0.00155,0.0,0.26918]
[1778347914932,38.51,80854.76,53.9,-0.00155,0.0,0.26918]
[1778347920473,38.51,80851.86,53.9,-0.00156,0.0,0.27029]
[1778347923176,38.51,80852.04,53.9,-0.00156,0.0,0.27022]
[1778347923912,38.51,80852.04,53.9,-0.00156,0.0,0.27022]
[1778347928447,38.51,80854.65,53.9,-0.00155,0.0,0.26922]
[1778347929323,38.51,80854.65,53.9,-0.00155,0.0,0.26922]
[1778347932333,38.51,80855.13,53.9,-0.00155,0.0,0.26904]
[1778347933161,38.51,80855.98,53.9,-0.00155,0.0,0.26871]
[1778347936346,38.51,80856.1,53.9,-0.00155,0.0,0.26867]
[1778347938022,38.51,80856.12,53.9,-0.00155,0.0,0.26866]
[1778347944473,38.51,80857.54,53.9,-0.00154,0.0,0.26812]
[1778347945329,38.51,80857.23,53.9,-0.00154,0.0,0.26824]
[1778347946700,38.51,80857.04,53.9,-0.00154,0.0,0.26831]
[1778347948330,38.51,80857.16,53.9,-0.00154,0.0,0.26826]
[1778347952166,38.51,80857.19,53.9,-0.00154,0.0,0.26825]
[1778347952632,38.51,80857.19,53.9,-0.00154,0.0,0.26825]
[1778347957928,38.51,80849.38,53.9,-0.00156,0.0,0.27068]
[1778347959229,38.51,80848.07,53.9,-0.00156,0.0,0.27118]
[1778347963623,38.51,80844.64,53.9,-0.00157,0.0,0.2725]
[1778347964406,38.51,80844.46,53.9,-0.00157,0.0,0.27257]
[1778347969714,38.51,80844.44,53.9,-0.00157,0.0,0.27258]
[1778347970574,38.51,80844.44,53.9,-0.00157,0.0,0.27258]
[1778347971559,38.51,80844.39,53.9,-0.00157,0.0,0.2726]
[1778347972402,38.51,80843.28,53.9,-0.00157,0.0,0.27303]
[1778347974077,38.51,80842.66,53.9,-0.00158,0.0,0.27327]
[1778347974929,38.51,80842.23,53.9,-0.00158,0.0,0.27344]
[1778347976599,38.51,80841.18,53.9,-0.00158,0.0,0.27385]
[1778347978350,38.51,80836.97,53.9,-0.00159,0.0,0.27549]
[1778347980229,38.51,80836.09,53.9,-0.00159,0.0,0.27583]
[1778347980925,38.51,80836.09,53.9,-0.00159,0.0,0.27583]
[1778347983126,38.51,80835.14,53.9,-0.00159,0.0,0.2762]
[1778347984546,38.51,80837.63,53.9,-0.00159,0.0,0.27523]
[1778347986198,38.51,80841.62,53.9,-0.00158,0.0,0.27367]
[1778347986899,38.51,80841.62,53.9,-0.00158,0.0,0.27367]
[1778347989191,38.51,80841.86,53.9,-0.00158,0.0,0.27358]
[1778347992281,38.51,80841.97,53.9,-0.00158,0.0,0.27354]
[1778347993709,38.51,80842.05,53.9,-0.00158,0.0,0.27351]
[1778347995472,38.51,80841.92,53.9,-0.00158,0.0,0.27356]
[1778347998853,38.51,80840.6,53.9,-0.00158,0.0,0.27407]
[1778347999684,38.51,80840.38,53.9,-0.00158,0.0,0.27416]
[1778348001401,38.51,80840.25,53.9,-0.00158,0.0,0.27421]
[1778348002332,38.51,80840.06,53.9,-0.00158,0.0,0.27428]
[1778348003167,38.51,80839.42,53.9,-0.00158,0.0,0.27453]
[1778348003825,38.51,80839.42,53.9,-0.00158,0.0,0.27453]
[1778348005258,38.51,80839.35,53.9,-0.00158,0.0,0.27456]
[1778348005267,38.51,80839.35,53.9,-0.00158,0.0,0.27456]
[1778348011260,38.51,80836.88,53.9,-0.00159,0.0,0.27552]
[1778348013120,38.51,80836.95,53.9,-0.00159,0.0,0.27492]
[1778348018161,38.51,80832.46,53.9,-0.0016,0.0,0.27667]
[1778348019399,38.51,80832.46,53.9,-0.0016,0.0,0.27667]
[1778348020121,38.51,80832.46,53.9,-0.0016,0.0,0.27667]
[1778348024454,38.51,80832.64,53.9,-0.0016,0.0,0.2766]
[1778348025162,38.51,80832.47,53.9,-0.0016,0.0,0.27667]
[1778348030246,38.51,80836.43,53.9,-0.00159,0.0,0.27512]
[1778348032690,38.51,80838.54,53.9,-0.00158,0.0,0.2743]
[1778348033468,38.51,80838.23,53.9,-0.00158,0.0,0.27442]
[1778348036407,38.51,80837.51,53.9,-0.00158,0.0,0.2747]
[1778348037324,38.51,80840.29,53.9,-0.00158,0.0,0.27362]
[1778348040099,38.51,80841.44,53.9,-0.00157,0.0,0.27317]
[1778348040121,38.51,80841.44,53.9,-0.00157,0.0,0.27317]
[1778348042825,38.51,80850.0,53.9,-0.00155,0.0,0.26987]
[1778348043537,38.51,80851.53,53.9,-0.00155,0.0,0.26929]
[1778348051393,38.51,80854.59,53.9,-0.00154,0.0,0.26812]
[1778348058442,38.51,80853.98,53.9,-0.00154,0.0,0.26835]
[1778348059499,38.51,80853.98,53.9,-0.00154,0.0,0.26835]
[1778348060274,38.51,80853.76,53.9,-0.00154,0.0,0.26843]
[1778348065505,38.51,80849.84,53.9,-0.00155,0.0,0.26993]
[1778348066428,38.51,80849.26,53.9,-0.00156,0.0,0.27016]
[1778348071533,38.51,80848.8,53.9,-0.00155,0.0,0.26977]
[1778348073803,38.51,80848.87,53.9,-0.00155,0.0,0.26974]
[1778348074516,38.51,80848.94,53.9,-0.00155,0.0,0.26971]
[1778348075865,38.51,80849.07,53.9,-0.00155,0.0,0.26966]
[1778348076705,38.51,80849.38,53.9,-0.00155,0.0,0.26954]
[1778348078404,38.51,80849.44,53.9,-0.00155,0.0,0.26952]
[1778348080057,38.51,80849.38,53.9,-0.00155,0.0,0.26954]
[1778348085631,38.51,80850.09,53.9,-0.00155,0.0,0.26927]
[1778348088579,38.51,80850.05,53.9,-0.00155,0.0,0.26929]
[1778348089261,38.51,80850.05,53.9,-0.00155,0.0,0.26929]
[1778348096462,38.51,80850.0,53.9,-0.00155,0.0,0.26931]
[1778348097144,38.51,80850.0,53.9,-0.00155,0.0,0.26931]
[1778348098566,38.51,80850.0,53.9,-0.00155,0.0,0.26931]
[1778348099429,38.51,80849.95,53.9,-0.00155,0.0,0.26933]
[1778348104764,38.51,80851.81,53.9,-0.00155,0.0,0.26861]
[1778348107412,38.51,80851.97,53.9,-0.00155,0.0,0.26855]
[1778348107966,38.51,80851.97,53.9,-0.00155,0.0,0.26855]
[1778348108161,38.51,80851.97,53.9,-0.00155,0.0,0.26855]
[1778348108743,38.51,80851.71,53.9,-0.00155,0.0,0.26865]
[1778348109414,38.51,80857.17,53.9,-0.00153,0.0,0.26657]
[1778348109565,38.51,80857.17,53.9,-0.00153,0.0,0.26657]
[1778348112823,38.51,80872.76,53.9,-0.0015,0.0,0.26072]
[1778348114027,38.51,80872.76,53.9,-0.0015,0.0,0.26072]
[1778348114634,38.51,80879.7,53.9,-0.00148,0.0,0.25815]
[1778348117365,38.51,80880.26,53.9,-0.00148,0.0,0.25794]
[1778348118167,38.51,80880.26,53.9,-0.00148,0.0,0.25794]
[1778348120803,38.51,80888.87,53.9,-0.00146,0.0,0.25478]
[1778348121546,38.51,80886.2,53.9,-0.00146,0.0,0.25576]
[1778348122709,38.51,80883.9,53.9,-0.00147,0.0,0.2566]
[1778348123089,38.51,80883.9,53.9,-0.00147,0.0,0.2566]
[1778348123634,38.51,80882.66,53.9,-0.00147,0.0,0.25706]
[1778348124573,38.51,80876.29,53.9,-0.00149,0.0,0.25941]
[1778348126869,38.51,80872.15,53.9,-0.0015,0.0,0.26094]
[1778348127556,38.51,80872.08,53.9,-0.0015,0.0,0.26097]
[1778348130151,38.51,80871.99,53.9,-0.0015,0.0,0.261]
[1778348130893,38.51,80871.87,53.9,-0.0015,0.0,0.26105]
[1778348132544,38.51,80871.87,53.9,-0.0015,0.0,0.26105]
[1778348133384,38.51,80871.86,53.9,-0.0015,0.0,0.2605]
[1778348142060,38.51,80871.92,53.9,-0.00149,0.0,0.26048]
[1778348142905,38.51,80871.92,53.9,-0.00149,0.0,0.26048]
[1778348145189,38.51,80871.92,53.9,-0.00149,0.0,0.26048]
[1778348146082,38.51,80871.92,53.9,-0.00149,0.0,0.26048]
[1778348148356,38.51,80872.63,53.9,-0.00149,0.0,0.26021]
[1778348149168,38.51,80872.63,53.9,-0.00149,0.0,0.26021]
[1778348151303,38.51,80875.96,53.9,-0.00149,0.0,0.25898]
[1778348151991,38.51,80875.96,53.9,-0.00149,0.0,0.25898]
[1778348158149,38.51,80881.23,53.9,-0.00147,0.0,0.25704]
[1778348160400,38.51,80880.04,53.9,-0.00148,0.0,0.25748]
[1778348161291,38.51,80880.04,53.9,-0.00148,0.0,0.25748]
[1778348162073,38.51,80881.26,53.9,-0.00147,0.0,0.25703]
[1778348162797,38.51,80881.25,53.9,-0.00147,0.0,0.25703]
[1778348165371,38.51,80881.73,53.9,-0.00147,0.0,0.25685]
[1778348166125,38.51,80881.73,53.9,-0.00147,0.0,0.25685]
[1778348168498,38.51,80881.92,53.9,-0.00147,0.0,0.25678]
[1778348169780,38.51,80881.88,53.9,-0.00147,0.0,0.2568]
[1778348172013,38.51,80881.6,53.9,-0.00147,0.0,0.2569]
[1778348173301,38.51,80879.38,53.9,-0.00148,0.0,0.25772]
[1778348175883,38.51,80873.22,53.9,-0.00149,0.0,0.26]
[1778348176665,38.51,80873.23,53.9,-0.00149,0.0,0.25999]
[1778348177264,38.51,80873.23,53.9,-0.00149,0.0,0.25999]
[1778348178199,38.51,80873.81,53.9,-0.00149,0.0,0.25978]
[1778348178297,38.51,80896.34,53.9,-0.00144,0.0,0.25154]
[1778348181042,38.51,80903.57,53.9,-0.00142,0.0,0.24895]
[1778348181526,38.51,80901.51,53.9,-0.00143,0.0,0.24968]
[1778348187363,38.51,80898.03,53.9,-0.00143,0.0,0.25093]
[1778348192398,38.51,80896.57,53.9,-0.00143,0.0,0.25092]
[1778348193363,38.51,80896.57,53.9,-0.00143,0.0,0.25092]
[1778348194092,38.51,80896.57,53.9,-0.00143,0.0,0.25092]
[1778348196526,38.51,80893.41,53.9,-0.00144,0.0,0.25206]
[1778348198123,38.51,80893.41,53.9,-0.00144,0.0,0.25206]
[1778348203475,38.51,80896.8,53.9,-0.00143,0.0,0.25084]
[1778348204868,38.51,80896.8,53.9,-0.00143,0.0,0.25084]
[1778348205702,38.51,80897.68,53.9,-0.00143,0.0,0.25052]
[1778348207424,38.51,80897.75,53.9,-0.00143,0.0,0.2505]
[1778348208080,38.51,80897.75,53.9,-0.00143,0.0,0.2505]
[1778348209784,38.51,80896.58,53.9,-0.00143,0.0,0.25092]
[1778348211433,38.51,80895.31,53.9,-0.00144,0.0,0.25138]
[1778348216234,38.51,80895.32,53.9,-0.00144,0.0,0.25137]
[1778348216281,38.51,80895.32,53.9,-0.00144,0.0,0.25137]
[1778348217100,38.51,80895.25,53.9,-0.00144,0.0,0.2514]
[1778348217563,38.51,80890.23,53.9,-0.00145,0.0,0.25321]
[1778348221794,38.51,80881.66,53.9,-0.00147,0.0,0.25634]
[1778348222587,38.51,80882.04,53.9,-0.00147,0.0,0.2562]
[1778348227648,38.51,80882.33,53.9,-0.00147,0.0,0.25609]
[1778348228800,38.51,80882.33,53.9,-0.00147,0.0,0.25609]
[1778348229653,38.51,80882.16,53.9,-0.00147,0.0,0.25615]
[1778348230305,38.51,80882.16,53.9,-0.00147,0.0,0.25615]
[1778348233214,38.51,80880.18,53.9,-0.00147,0.0,0.25688]
[1778348233872,38.51,80880.08,53.9,-0.00147,0.0,0.25692]
[1778348236299,38.51,80880.29,53.9,-0.00147,0.0,0.25684]
[1778348237910,38.51,80880.36,53.9,-0.00147,0.0,0.25681]
[1778348239508,38.51,80880.9,53.9,-0.00147,0.0,0.25661]
[1778348240425,38.51,80880.47,53.9,-0.00147,0.0,0.25677]
[1778348243175,38.51,80880.29,53.9,-0.00147,0.0,0.25684]
[1778348243846,38.51,80880.29,53.9,-0.00147,0.0,0.25684]
[1778348245345,38.51,80880.62,53.9,-0.00147,0.0,0.25672]
[1778348245415,38.51,80880.62,53.9,-0.00147,0.0,0.25672]
[1778348247788,38.51,80898.0,53.9,-0.00143,0.0,0.25041]
[1778348252409,38.51,80897.98,53.9,-0.00143,0.0,0.24988]
[1778348253365,38.51,80897.98,53.9,-0.00143,0.0,0.24988]
[1778348256396,38.51,80901.45,53.9,-0.00142,0.0,0.24864]
[1778348257429,38.51,80902.2,53.9,-0.00142,0.0,0.24837]
[1778348262455,38.51,80900.15,53.9,-0.00142,0.0,0.24911]
[1778348263245,38.51,80900.15,53.9,-0.00142,0.0,0.24911]
[1778348267567,38.51,80905.18,53.9,-0.00141,0.0,0.24731]
[1778348268998,38.51,80907.28,53.9,-0.00141,0.0,0.24657]
[1778348272772,38.51,80892.12,53.9,-0.00144,0.0,0.25199]
[1778348273517,38.51,80891.24,53.9,-0.00144,0.0,0.25231]
[1778348275271,38.51,80891.2,53.9,-0.00144,0.0,0.25232]
[1778348276080,38.51,80890.06,53.9,-0.00145,0.0,0.25273]
[1778348277728,38.51,80890.67,53.9,-0.00145,0.0,0.25251]
[1778348278506,38.51,80890.91,53.9,-0.00144,0.0,0.25243]
[1778348283444,38.51,80890.11,53.9,-0.00145,0.0,0.25272]
[1778348284340,38.51,80890.11,53.9,-0.00145,0.0,0.25272]
[1778348290036,38.51,80890.45,53.9,-0.00145,0.0,0.25259]
[1778348290963,38.51,80890.46,53.9,-0.00145,0.0,0.25259]
[1778348296026,38.51,80885.29,53.9,-0.00146,0.0,0.25447]
[1778348296789,38.51,80885.57,53.9,-0.00146,0.0,0.25437]
[1778348298507,38.51,80884.51,53.9,-0.00146,0.0,0.25475]
[1778348300126,38.51,80883.2,53.9,-0.00146,0.0,0.25523]
[1778348304102,38.51,80882.92,53.9,-0.00146,0.0,0.25533]
[1778348304671,38.51,80882.92,53.9,-0.00146,0.0,0.25533]
[1778348307190,38.51,80882.92,53.9,-0.00146,0.0,0.25533]
[1778348307908,38.51,80882.92,53.9,-0.00146,0.0,0.25533]
[1778348310603,38.51,80883.11,53.9,-0.00146,0.0,0.25526]
[1778348311178,38.51,80883.11,53.9,-0.00146,0.0,0.25526]
[1778348312930,38.51,80882.11,53.9,-0.00146,0.0,0.25509]
[1778348313640,38.51,80882.11,53.9,-0.00146,0.0,0.25509]
[1778348319290,38.51,80881.24,53.9,-0.00146,0.0,0.2554]
[1778348322255,38.51,80881.24,53.9,-0.00146,0.0,0.2554]
[1778348323151,38.51,80881.24,53.9,-0.00146,0.0,0.2554]
[1778348325633,38.51,80881.24,53.9,-0.00146,0.0,0.2554]
[1778348326339,38.51,80897.63,53.9,-0.00143,0.0,0.24947]
[1778348327388,38.51,80897.63,53.9,-0.00143,0.0,0.24947]
[1778348330645,38.51,80900.45,53.9,-0.00142,0.0,0.24847]
[1778348331504,38.51,80900.45,53.9,-0.00142,0.0,0.24847]
[1778348333945,38.51,80900.45,53.9,-0.00142,0.0,0.24847]
[1778348334807,38.51,80900.59,53.9,-0.00142,0.0,0.24842]
[1778348337131,38.51,80903.88,53.9,-0.00141,0.0,0.24725]
[1778348337880,38.51,80904.34,53.9,-0.00141,0.0,0.24708]
[1778348341134,38.51,80904.44,53.9,-0.00141,0.0,0.24705]
[1778348341468,38.51,80904.44,53.9,-0.00141,0.0,0.24705]
[1778348348161,38.51,80903.6,53.9,-0.00141,0.0,0.24735]
[1778348348818,38.51,80903.47,53.9,-0.00141,0.0,0.24739]
[1778348350131,38.51,80903.13,53.9,-0.00141,0.0,0.24751]
[1778348352388,38.51,80903.22,53.9,-0.00141,0.0,0.24748]
[1778348357568,38.51,80901.54,53.9,-0.00142,0.0,0.24808]
[1778348361279,38.51,80900.81,53.9,-0.00142,0.0,0.24834]
[1778348362189,38.51,80900.81,53.9,-0.00142,0.0,0.24834]
[1778348363030,38.51,80900.81,53.9,-0.00142,0.0,0.24834]
[1778348363916,38.51,80900.81,53.9,-0.00142,0.0,0.24834]
[1778348368458,38.51,80901.67,53.9,-0.00142,0.0,0.24803]
[1778348369271,38.51,80900.8,53.9,-0.00142,0.0,0.24834]
[1778348370639,38.51,80900.38,53.9,-0.00142,0.0,0.24849]
[1778348371560,38.51,80899.87,53.9,-0.00142,0.0,0.24867]
[1778348380729,38.51,80899.87,53.9,-0.00142,0.0,0.24814]
[1778348387778,38.51,80892.89,53.9,-0.00143,0.0,0.25064]
[1778348391216,38.51,80892.61,53.9,-0.00143,0.0,0.25074]
[1778348392096,38.51,80892.59,53.9,-0.00143,0.0,0.25075]
[1778348393999,38.51,80892.38,53.9,-0.00144,0.0,0.25082]
[1778348394529,38.51,80892.38,53.9,-0.00144,0.0,0.25082]
[1778348399312,38.51,80887.1,53.9,-0.00145,0.0,0.25273]
[1778348400393,38.51,80885.97,53.9,-0.00145,0.0,0.25314]
[1778348403402,38.51,80886.0,53.9,-0.00145,0.0,0.25313]
[1778348404287,38.51,80886.26,53.9,-0.00145,0.0,0.25304]
[1778348408205,38.51,80886.01,53.9,-0.00145,0.0,0.25313]
[1778348408778,38.51,80886.01,53.9,-0.00145,0.0,0.25313]
[1778348412195,38.51,80884.74,53.9,-0.00145,0.0,0.25359]
[1778348413016,38.51,80884.74,53.9,-0.00145,0.0,0.25359]
[1778348416769,38.51,80884.93,53.9,-0.00145,0.0,0.25352]
[1778348417533,38.51,80884.93,53.9,-0.00145,0.0,0.25352]
[1778348421841,38.51,80884.88,53.9,-0.00145,0.0,0.25354]
[1778348423457,38.51,80884.43,53.9,-0.00145,0.0,0.2537]
[1778348429072,38.51,80884.36,53.9,-0.00145,0.0,0.25372]
[1778348433366,38.51,80884.39,53.9,-0.00145,0.0,0.25317]
[1778348433952,38.51,80884.03,53.9,-0.00145,0.0,0.2533]
[1778348440149,38.51,80883.86,53.9,-0.00145,0.0,0.25337]
[1778348444212,38.51,80883.93,53.9,-0.00145,0.0,0.25334]
[1778348444684,38.51,80883.93,53.9,-0.00145,0.0,0.25334]
[1778348450064,38.51,80883.93,53.9,-0.00145,0.0,0.25334]
[1778348450510,38.51,80883.93,53.9,-0.00145,0.0,0.25334]
[1778348454640,38.51,80883.68,53.9,-0.00145,0.0,0.25343]
[1778348455440,38.51,80883.68,53.9,-0.00145,0.0,0.25343]
[1778348457654,38.51,80884.07,53.9,-0.00145,0.0,0.25329]
[1778348458568,38.51,80884.07,53.9,-0.00145,0.0,0.25329]
[1778348459487,38.51,80884.08,53.9,-0.00145,0.0,0.25329]
[1778348461006,38.51,80884.08,53.9,-0.00145,0.0,0.25329]
[1778348464354,38.51,80885.66,53.9,-0.00145,0.0,0.25271]
[1778348466551,38.51,80886.14,53.9,-0.00145,0.0,0.25254]
[1778348467897,38.51,80885.57,53.9,-0.00145,0.0,0.25275]
[1778348468579,38.51,80885.57,53.9,-0.00145,0.0,0.25275]
[1778348472333,38.51,80885.47,53.9,-0.00145,0.0,0.25278]
[1778348473032,38.51,80885.36,53.9,-0.00145,0.0,0.25282]
[1778348479422,38.51,80878.32,53.9,-0.00146,0.0,0.25539]
[1778348484305,38.51,80876.83,53.9,-0.00147,0.0,0.25593]
[1778348485294,38.51,80876.83,53.9,-0.00147,0.0,0.25593]
[1778348485991,38.51,80876.76,53.9,-0.00147,0.0,0.25596]
[1778348487598,38.51,80876.64,53.9,-0.00147,0.0,0.256]
[1778348497548,38.51,80874.69,53.9,-0.00147,0.0,0.25617]
[1778348498681,38.51,80874.73,53.9,-0.00147,0.0,0.25616]
[1778348499486,38.51,80874.73,53.9,-0.00147,0.0,0.25616]
[1778348499982,38.51,80874.82,53.9,-0.00147,0.0,0.25612]
[1778348502760,38.51,80874.76,53.9,-0.00147,0.0,0.25614]
[1778348504469,38.51,80874.58,53.9,-0.00147,0.0,0.25621]
[1778348505420,38.51,80874.58,53.9,-0.00147,0.0,0.25621]
[1778348507664,38.51,80874.58,53.9,-0.00147,0.0,0.25621]
[1778348508501,38.51,80874.58,53.9,-0.00147,0.0,0.25621]
[1778348509376,38.51,80874.58,53.9,-0.00147,0.0,0.25621]
[1778348510176,38.51,80874.62,53.9,-0.00147,0.0,0.2562]
[1778348519133,38.51,80874.12,53.9,-0.00147,0.0,0.25638]
[1778348519631,38.51,80874.12,53.9,-0.00147,0.0,0.25638]
[1778348520924,38.51,80874.09,53.9,-0.00147,0.0,0.25639]
[1778348521675,38.51,80874.09,53.9,-0.00147,0.0,0.25639]
[1778348526426,38.51,80874.57,53.9,-0.00147,0.0,0.25621]
[1778348527159,38.51,80874.57,53.9,-0.00147,0.0,0.25621]
[1778348528030,38.51,80874.86,53.9,-0.00147,0.0,0.25611]
[1778348529444,38.51,80874.86,53.9,-0.00147,0.0,0.25611]
[1778348534815,38.51,80880.79,53.9,-0.00146,0.0,0.25394]
[1778348536982,38.51,80881.26,53.9,-0.00145,0.0,0.25377]
[1778348538740,38.51,80881.22,53.9,-0.00145,0.0,0.25379]
[1778348545438,38.51,80880.68,53.9,-0.00146,0.0,0.25398]
[1778348546256,38.51,80880.98,53.9,-0.00146,0.0,0.25387]
[1778348548658,38.51,80881.41,53.9,-0.00145,0.0,0.25372]
[1778348549479,38.51,80881.7,53.9,-0.00145,0.0,0.25361]
[1778348551086,38.51,80882.36,53.9,-0.00145,0.0,0.25337]
[1778348552047,38.51,80882.48,53.9,-0.00145,0.0,0.25279]
[1778348553747,38.51,80882.21,53.9,-0.00145,0.0,0.25289]
[1778348554443,38.51,80882.21,53.9,-0.00145,0.0,0.25289]
[1778348559866,38.51,80881.93,53.9,-0.00145,0.0,0.25299]
[1778348560412,38.51,80881.93,53.9,-0.00145,0.0,0.25299]
[1778348563923,38.51,80882.38,53.9,-0.00145,0.0,0.25282]
[1778348564636,38.51,80882.38,53.9,-0.00145,0.0,0.25282]
[1778348567627,38.51,80882.15,53.9,-0.00145,0.0,0.25291]
[1778348569192,38.51,80882.14,53.9,-0.00145,0.0,0.25291]
[1778348569755,38.51,80882.17,53.9,-0.00145,0.0,0.2529]
[1778348570482,38.51,80882.17,53.9,-0.00145,0.0,0.2529]
[1778348573778,38.51,80882.13,53.9,-0.00145,0.0,0.25292]
[1778348574786,38.51,80882.13,53.9,-0.00145,0.0,0.25292]
[1778348578177,38.51,80882.13,53.9,-0.00145,0.0,0.25292]
[1778348580160,38.51,80881.9,53.9,-0.00145,0.0,0.253]
[1778348582422,38.51,80881.17,53.9,-0.00145,0.0,0.25326]
[1778348583985,38.51,80880.43,53.9,-0.00145,0.0,0.25353]
[1778348584785,38.51,80880.37,53.9,-0.00145,0.0,0.25355]
[1778348585461,38.51,80880.37,53.9,-0.00145,0.0,0.25355]
[1778348588662,38.51,80880.53,53.9,-0.00145,0.0,0.2535]
[1778348589416,38.51,80881.1,53.9,-0.00145,0.0,0.25329]
[1778348595237,38.51,80881.8,53.9,-0.00145,0.0,0.25304]
[1778348597129,38.51,80881.8,53.9,-0.00145,0.0,0.25304]
[1778348597662,38.51,80881.8,53.9,-0.00145,0.0,0.25304]
[1778348601727,38.51,80884.03,53.9,-0.00145,0.0,0.25223]
[1778348602604,38.51,80884.07,53.9,-0.00145,0.0,0.25221]
[1778348606165,38.51,80885.86,53.9,-0.00144,0.0,0.25157]
[1778348606442,38.51,80885.86,53.9,-0.00144,0.0,0.25157]
[1778348608523,38.51,80886.06,53.9,-0.00144,0.0,0.25149]
[1778348609234,38.51,80887.5,53.9,-0.00144,0.0,0.25097]
[1778348614370,38.51,80888.38,53.9,-0.00143,0.0,0.25012]
[1778348616331,38.51,80888.3,53.9,-0.00143,0.0,0.25015]
[1778348617001,38.51,80886.16,53.9,-0.00144,0.0,0.25092]
[1778348618876,38.51,80879.24,53.9,-0.00145,0.0,0.25342]
[1778348619418,38.51,80879.24,53.9,-0.00145,0.0,0.25342]
[1778348623089,38.51,80878.3,53.9,-0.00146,0.0,0.25377]
[1778348623792,38.51,80878.3,53.9,-0.00146,0.0,0.25377]
[1778348627233,38.51,80878.33,53.9,-0.00146,0.0,0.25376]
[1778348628105,38.51,80878.33,53.9,-0.00146,0.0,0.25376]
[1778348633503,38.51,80870.64,53.9,-0.00147,0.0,0.25657]
[1778348638538,38.51,80866.5,53.9,-0.00148,0.0,0.25809]
[1778348641564,38.51,80866.64,53.9,-0.00148,0.0,0.25804]
[1778348642449,38.51,80865.97,53.9,-0.00148,0.0,0.25829]
[1778348644012,38.51,80866.25,53.9,-0.00148,0.0,0.25818]
[1778348644663,38.51,80866.25,53.9,-0.00148,0.0,0.25818]
[1778348647381,38.51,80860.94,53.9,-0.0015,0.0,0.26015]
[1778348648032,38.51,80857.58,53.9,-0.0015,0.0,0.26141]
[1778348648816,38.51,80857.58,53.9,-0.0015,0.0,0.26141]
[1778348649560,38.51,80857.12,53.9,-0.00151,0.0,0.26158]
[1778348650150,38.51,80856.82,53.9,-0.00151,0.0,0.26169]
[1778348652129,38.51,80856.29,53.9,-0.00151,0.0,0.26189]
[1778348654607,38.51,80847.97,53.9,-0.00153,0.0,0.26502]
[1778348655814,38.51,80847.01,53.9,-0.00153,0.0,0.26538]
[1778348658234,38.51,80846.32,53.9,-0.00153,0.0,0.26564]
[1778348658694,38.51,80846.32,53.9,-0.00153,0.0,0.26564]
[1778348660314,38.51,80845.79,53.9,-0.00153,0.0,0.26584]
[1778348660355,38.51,80845.79,53.9,-0.00153,0.0,0.26584]
[1778348664377,38.51,80837.78,53.9,-0.00155,0.0,0.2689]
[1778348665952,38.51,80837.66,53.9,-0.00155,0.0,0.26894]
[1778348667493,38.51,80837.88,53.9,-0.00155,0.0,0.26886]
[1778348668365,38.51,80837.65,53.9,-0.00155,0.0,0.26895]
[1778348673784,38.51,80834.85,53.9,-0.00156,0.0,0.26945]
[1778348677142,38.51,80828.39,53.9,-0.00157,0.0,0.27194]
[1778348677708,38.51,80828.39,53.9,-0.00157,0.0,0.27194]
[1778348678607,38.51,80828.4,53.9,-0.00157,0.0,0.27194]
[1778348680144,38.51,80828.16,53.9,-0.00157,0.0,0.27203]
[1778348683344,38.51,80827.91,53.9,-0.00157,0.0,0.27213]
[1778348684005,38.51,80827.91,53.9,-0.00157,0.0,0.27213]
[1778348686538,38.51,80826.78,53.9,-0.00158,0.0,0.27257]
[1778348687488,38.51,80826.78,53.9,-0.00158,0.0,0.27257]
[1778348693532,38.51,80826.06,53.9,-0.00158,0.0,0.27285]
[1778348694193,38.51,80825.97,53.9,-0.00158,0.0,0.27288]
[1778348698394,38.51,80815.55,53.9,-0.0016,0.0,0.27695]
[1778348699265,38.51,80815.1,53.9,-0.0016,0.0,0.27713]
[1778348701630,38.51,80816.03,53.9,-0.0016,0.0,0.27677]
[1778348702496,38.51,80816.03,53.9,-0.0016,0.0,0.27677]
[1778348704856,38.51,80815.99,53.9,-0.0016,0.0,0.27678]
[1778348706512,38.51,80816.29,53.9,-0.0016,0.0,0.27666]
[1778348712052,38.51,80815.25,53.9,-0.0016,0.0,0.27707]
[1778348716248,38.51,80815.35,53.9,-0.0016,0.0,0.27703]
[1778348717969,38.51,80815.6,53.9,-0.0016,0.0,0.27693]
[1778348723334,38.51,80816.16,53.9,-0.0016,0.0,0.27671]
[1778348723987,38.51,80816.16,53.9,-0.0016,0.0,0.27671]
[1778348726107,38.51,80816.17,53.9,-0.0016,0.0,0.27671]
[1778348726954,38.51,80816.17,53.9,-0.0016,0.0,0.27671]
[1778348728606,38.51,80816.17,53.9,-0.0016,0.0,0.27671]
[1778348729331,38.51,80816.17,53.9,-0.0016,0.0,0.27671]
[1778348731977,38.51,80815.59,53.9,-0.0016,0.0,0.27636]
[1778348732524,38.51,80815.59,53.9,-0.0016,0.0,0.27636]
[1778348740930,38.51,80814.58,53.9,-0.0016,0.0,0.27676]
[1778348743723,38.51,80814.55,53.9,-0.0016,0.0,0.27677]
[1778348745293,38.51,80815.01,53.9,-0.0016,0.0,0.27659]
[1778348749382,38.51,80814.83,53.9,-0.0016,0.0,0.27666]
[1778348750175,38.51,80814.76,53.9,-0.0016,0.0,0.27668]
[1778348751838,38.51,80814.8,53.9,-0.0016,0.0,0.27667]
[1778348752670,38.51,80814.8,53.9,-0.0016,0.0,0.27667]
[1778348758374,38.51,80813.64,53.9,-0.00161,0.0,0.27713]
[1778348761320,38.51,80816.73,53.9,-0.0016,0.0,0.27591]
[1778348762039,38.51,80817.84,53.9,-0.00159,0.0,0.27548]
[1778348763595,38.51,80818.77,53.9,-0.00159,0.0,0.27511]
[1778348765090,38.51,80817.7,53.9,-0.00159,0.0,0.27553]
[1778348769791,38.51,80817.74,53.9,-0.00159,0.0,0.27552]
[1778348770381,38.51,80818.06,53.9,-0.00159,0.0,0.27539]
[1778348773117,38.51,80818.19,53.9,-0.00159,0.0,0.27534]
[1778348774831,38.51,80818.19,53.9,-0.00159,0.0,0.27534]
[1778348775584,38.51,80818.19,53.9,-0.00159,0.0,0.27534]
[1778348776616,38.51,80818.19,53.9,-0.00159,0.0,0.27534]
[1778348778496,38.51,80818.19,53.9,-0.00159,0.0,0.27534]
[1778348778604,38.51,80818.19,53.9,-0.00159,0.0,0.27534]
[1778348780586,38.51,80821.4,53.9,-0.00159,0.0,0.27409]
[1778348781376,38.51,80823.61,53.9,-0.00158,0.0,0.27322]
[1778348784197,38.51,80824.28,53.9,-0.00158,0.0,0.27296]
[1778348785007,38.51,80824.45,53.9,-0.00158,0.0,0.2729]
[1778348786530,38.51,80824.45,53.9,-0.00158,0.0,0.2729]
[1778348787263,38.51,80824.45,53.9,-0.00158,0.0,0.2729]
[1778348790962,38.51,80827.95,53.9,-0.00157,0.0,0.27154]
[1778348792046,38.51,80827.89,53.9,-0.00157,0.0,0.27099]
[1778348796759,38.51,80828.02,53.9,-0.00157,0.0,0.27094]
[1778348797598,38.51,80828.02,53.9,-0.00157,0.0,0.27094]
[1778348799375,38.51,80828.02,53.9,-0.00157,0.0,0.27094]
[1778348800276,38.51,80828.23,53.9,-0.00157,0.0,0.27086]
[1778348806718,38.51,80827.45,53.9,-0.00157,0.0,0.27116]
[1778348809301,38.51,80828.79,53.9,-0.00156,0.0,0.27065]
[1778348810380,38.51,80828.65,53.9,-0.00156,0.0,0.2707]
[1778348815782,38.51,80828.54,53.9,-0.00156,0.0,0.27074]
[1778348820817,38.51,80828.91,53.9,-0.00156,0.0,0.2706]
[1778348825852,38.51,80829.36,53.9,-0.00156,0.0,0.27043]
[1778348826355,38.51,80829.36,53.9,-0.00156,0.0,0.27043]
[1778348827284,38.51,80829.36,53.9,-0.00156,0.0,0.27043]
[1778348827933,38.51,80829.36,53.9,-0.00156,0.0,0.27043]
[1778348828673,38.51,80829.36,53.9,-0.00156,0.0,0.27043]
[1778348832384,38.51,80829.36,53.9,-0.00156,0.0,0.27043]
[1778348833339,38.51,80829.57,53.9,-0.00156,0.0,0.27035]
[1778348834888,38.51,80829.32,53.9,-0.00156,0.0,0.27044]
[1778348835105,38.51,80829.96,53.9,-0.00156,0.0,0.2702]
[1778348838847,38.51,80830.84,53.9,-0.00156,0.0,0.26986]
[1778348839529,38.51,80831.35,53.9,-0.00156,0.0,0.26966]
[1778348842781,38.51,80831.77,53.9,-0.00156,0.0,0.2695]
[1778348843614,38.51,80831.73,53.9,-0.00156,0.0,0.26952]
[1778348850020,38.51,80827.04,53.9,-0.00157,0.0,0.27132]
[1778348852424,38.51,80826.96,53.9,-0.00157,0.0,0.27078]
[1778348853245,38.51,80826.52,53.9,-0.00157,0.0,0.27095]
[1778348855385,38.51,80826.69,53.9,-0.00157,0.0,0.27089]
[1778348857680,38.51,80827.15,53.9,-0.00156,0.0,0.27071]
[1778348858524,38.51,80826.83,53.9,-0.00157,0.0,0.27083]
[1778348859329,38.51,80826.88,53.9,-0.00157,0.0,0.27081]
[1778348860118,38.51,80826.88,53.9,-0.00157,0.0,0.27081]
[1778348862511,38.51,80826.85,53.9,-0.00157,0.0,0.27083]
[1778348865372,38.51,80826.63,53.9,-0.00157,0.0,0.27091]
[1778348866043,38.51,80826.63,53.9,-0.00157,0.0,0.27091]
[1778348873181,38.51,80827.19,53.9,-0.00156,0.0,0.27069]
[1778348877563,38.51,80827.07,53.9,-0.00157,0.0,0.27074]
[1778348878352,38.51,80826.95,53.9,-0.00157,0.0,0.27079]
[1778348879014,38.51,80826.95,53.9,-0.00157,0.0,0.27079]
[1778348879856,38.51,80827.24,53.9,-0.00156,0.0,0.27068]
[1778348882322,38.51,80827.09,53.9,-0.00157,0.0,0.27073]
[1778348884614,38.51,80827.07,53.9,-0.00157,0.0,0.27074]
[1778348885438,38.51,80826.59,53.9,-0.00157,0.0,0.27093]
[1778348886242,38.51,80826.83,53.9,-0.00157,0.0,0.27083]
[1778348892330,38.51,80823.1,53.9,-0.00157,0.0,0.27228]
[1778348894292,38.51,80820.34,53.9,-0.00158,0.0,0.27335]
[1778348894879,38.51,80820.34,53.9,-0.00158,0.0,0.27335]
[1778348897461,38.51,80819.67,53.9,-0.00158,0.0,0.27361]
[1778348898330,38.51,80819.56,53.9,-0.00158,0.0,0.27365]
[1778348899698,38.51,80819.51,53.9,-0.00158,0.0,0.27367]
[1778348900590,38.51,80818.71,53.9,-0.00159,0.0,0.27398]
[1778348902305,38.51,80818.38,53.9,-0.00159,0.0,0.27411]
[1778348903255,38.51,80818.38,53.9,-0.00159,0.0,0.27411]
[1778348908445,38.51,80817.88,53.9,-0.00159,0.0,0.27431]
[1778348913480,38.51,80817.91,53.9,-0.00158,0.0,0.27372]
[1778348915727,38.51,80817.84,53.9,-0.00158,0.0,0.27375]
[1778348916644,38.51,80817.75,53.9,-0.00158,0.0,0.27378]
[1778348918358,38.51,80817.44,53.9,-0.00159,0.0,0.2739]
[1778348919226,38.51,80817.44,53.9,-0.00159,0.0,0.2739]
[1778348924078,38.51,80817.47,53.9,-0.00159,0.0,0.27389]
[1778348924880,38.51,80817.47,53.9,-0.00159,0.0,0.27389]
[1778348925523,38.51,80817.47,53.9,-0.00159,0.0,0.27389]
[1778348926346,38.51,80817.47,53.9,-0.00159,0.0,0.27389]
[1778348928508,38.51,80817.44,53.9,-0.00159,0.0,0.2739]
[1778348929388,38.51,80817.44,53.9,-0.00159,0.0,0.2739]
[1778348931612,38.51,80817.27,53.9,-0.00159,0.0,0.27397]
[1778348932376,38.51,80817.27,53.9,-0.00159,0.0,0.27397]
[1778348937648,38.51,80817.44,53.9,-0.00159,0.0,0.2739]
[1778348941146,38.51,80817.44,53.9,-0.00159,0.0,0.2739]
[1778348942137,38.51,80817.44,53.9,-0.00159,0.0,0.2739]
[1778348948334,38.51,80817.48,53.9,-0.00159,0.0,0.27389]
[1778348948870,38.51,80817.48,53.9,-0.00159,0.0,0.27389]
[1778348949830,38.51,80817.51,53.9,-0.00159,0.0,0.27388]
[1778348953356,38.51,80817.51,53.9,-0.00159,0.0,0.27388]
[1778348958796,38.51,80815.13,53.9,-0.00159,0.0,0.2748]
[1778348960437,38.51,80814.33,53.9,-0.00159,0.0,0.27512]
[1778348961482,38.51,80812.89,53.9,-0.0016,0.0,0.27568]
[1778348966852,38.51,80809.54,53.9,-0.00161,0.0,0.277]
[1778348968761,38.51,80807.88,53.9,-0.00161,0.0,0.27765]
[1778348969566,38.51,80807.88,53.9,-0.00161,0.0,0.27765]
[1778348970530,38.51,80807.81,53.9,-0.00161,0.0,0.27768]
[1778348970752,38.51,80807.81,53.9,-0.00161,0.0,0.27768]
[1778348972295,38.51,80802.44,53.9,-0.00162,0.0,0.27922]
[1778348973136,38.51,80802.44,53.9,-0.00162,0.0,0.27922]
[1778348974707,38.51,80800.74,53.9,-0.00162,0.0,0.2799]
[1778348976371,38.51,80799.8,53.9,-0.00163,0.0,0.28027]
[1778348980057,38.51,80799.13,53.9,-0.00163,0.0,0.28054]
[1778348982135,38.51,80798.48,53.9,-0.00163,0.0,0.2808]
[1778348984016,38.51,80798.37,53.9,-0.00163,0.0,0.28084]
[1778348984678,38.51,80798.51,53.9,-0.00163,0.0,0.28078]
[1778348984703,38.51,80798.51,53.9,-0.00163,0.0,0.28078]
[1778348985647,38.51,80790.66,53.9,-0.00165,0.0,0.28393]
[1778348986376,38.51,80789.51,53.9,-0.00165,0.0,0.28439]
[1778348987238,38.51,80789.44,53.9,-0.00165,0.0,0.28442]
[1778348993036,38.51,80788.39,53.9,-0.00166,0.0,0.28485]
[1778348996686,38.51,80789.8,53.9,-0.00165,0.0,0.28428]
[1778348997499,38.51,80789.8,53.9,-0.00165,0.0,0.28428]
[1778348999342,38.51,80789.61,53.9,-0.00165,0.0,0.28435]
[1778348999911,38.51,80789.61,53.9,-0.00165,0.0,0.28435]
[1778349001460,38.51,80789.61,53.9,-0.00165,0.0,0.28435]
[1778349008141,38.51,80796.82,53.9,-0.00163,0.0,0.28146]
[1778349010116,38.51,80796.82,53.9,-0.00163,0.0,0.28146]
[1778349013464,38.51,80796.9,53.9,-0.00163,0.0,0.28143]
[1778349017193,38.51,80796.9,53.9,-0.00163,0.0,0.28143]
[1778349018102,38.51,80797.61,53.9,-0.00163,0.0,0.28114]
[1778349023551,38.51,80799.95,53.9,-0.00163,0.0,0.28021]
[1778349027981,38.51,80800.22,53.9,-0.00163,0.0,0.2801]
[1778349028568,38.51,80800.12,53.9,-0.00163,0.0,0.28014]
[1778349033901,38.51,80804.72,53.9,-0.00161,0.0,0.27774]
[1778349034449,38.51,80804.76,53.9,-0.00161,0.0,0.27772]
[1778349036152,38.51,80804.76,53.9,-0.00161,0.0,0.27772]
[1778349037223,38.51,80805.91,53.9,-0.00161,0.0,0.27727]
[1778349044397,38.51,80806.67,53.9,-0.00161,0.0,0.27697]
[1778349047915,38.51,80806.97,53.9,-0.00161,0.0,0.27685]
[1778349049508,38.51,80806.97,53.9,-0.00161,0.0,0.27685]
[1778349050370,38.51,80806.97,53.9,-0.00161,0.0,0.27685]
[1778349051155,38.51,80806.97,53.9,-0.00161,0.0,0.27685]
[1778349053471,38.51,80807.18,53.9,-0.0016,0.0,0.27677]
[1778349054905,38.51,80807.18,53.9,-0.0016,0.0,0.27677]
[1778349057049,38.51,80807.14,53.9,-0.00161,0.0,0.27678]
[1778349057669,38.51,80807.03,53.9,-0.00161,0.0,0.27682]
[1778349059270,38.51,80807.18,53.9,-0.0016,0.0,0.27677]
[1778349059946,38.51,80807.18,53.9,-0.0016,0.0,0.27677]
[1778349060782,38.51,80807.18,53.9,-0.0016,0.0,0.27677]
[1778349062433,38.51,80807.25,53.9,-0.0016,0.0,0.27674]
[1778349063753,38.51,80807.18,53.9,-0.0016,0.0,0.27677]
[1778349064615,38.51,80807.18,53.9,-0.0016,0.0,0.27677]
[1778349065409,38.51,80807.18,53.9,-0.0016,0.0,0.27677]
[1778349066128,38.51,80807.18,53.9,-0.0016,0.0,0.27677]
[1778349067051,38.51,80807.18,53.9,-0.0016,0.0,0.27677]
[1778349069359,38.51,80807.31,53.9,-0.0016,0.0,0.27671]
[1778349074608,38.51,80807.57,53.9,-0.0016,0.0,0.27661]
[1778349078790,38.51,80807.77,53.9,-0.0016,0.0,0.27653]
[1778349079532,38.51,80807.77,53.9,-0.0016,0.0,0.27653]
[1778349080421,38.51,80807.67,53.9,-0.0016,0.0,0.27657]
[1778349081155,38.51,80807.67,53.9,-0.0016,0.0,0.27657]
[1778349087054,38.51,80807.7,53.9,-0.0016,0.0,0.27656]
[1778349087788,38.51,80807.7,53.9,-0.0016,0.0,0.27656]
[1778349088617,38.51,80807.7,53.9,-0.0016,0.0,0.27656]
[1778349089384,38.51,80807.46,53.9,-0.0016,0.0,0.27666]
[1778349092361,38.51,80807.28,53.9,-0.0016,0.0,0.27615]
[1778349093046,38.51,80807.28,53.9,-0.0016,0.0,0.27615]
[1778349098417,38.51,80802.21,53.9,-0.00161,0.0,0.27814]
[1778349099849,38.51,80801.52,53.9,-0.00162,0.0,0.27842]
[1778349102035,38.51,80799.97,53.9,-0.00162,0.0,0.27903]
[1778349102039,38.51,80799.97,53.9,-0.00162,0.0,0.27903]
[1778349102048,38.51,80799.97,53.9,-0.00162,0.0,0.27903]
[1778349102355,38.51,80800.01,53.9,-0.00162,0.0,0.27902]
[1778349109283,38.51,80796.23,53.9,-0.00163,0.0,0.28052]
[1778349109724,38.51,80796.05,53.9,-0.00163,0.0,0.28059]
[1778349112968,38.51,80795.12,53.9,-0.00163,0.0,0.28096]
[1778349115191,38.51,80795.12,53.9,-0.00163,0.0,0.28096]
[1778349117003,38.51,80795.12,53.9,-0.00163,0.0,0.28096]
[1778349117652,38.51,80795.12,53.9,-0.00163,0.0,0.28096]
[1778349122115,38.51,80794.77,53.9,-0.00163,0.0,0.2811]
[1778349122807,38.51,80796.24,53.9,-0.00163,0.0,0.28051]
[1778349127980,38.51,80802.2,53.9,-0.00161,0.0,0.27815]
[1778349129778,38.51,80802.41,53.9,-0.00161,0.0,0.27807]
[1778349129839,38.51,80802.41,53.9,-0.00161,0.0,0.27807]
[1778349134654,38.51,80804.74,53.9,-0.00161,0.0,0.27715]
[1778349134663,38.51,80804.74,53.9,-0.00161,0.0,0.27715]
[1778349139465,38.51,80805.45,53.9,-0.00161,0.0,0.27687]
[1778349140332,38.51,80805.45,53.9,-0.00161,0.0,0.27687]
[1778349141924,38.51,80805.35,53.9,-0.00161,0.0,0.27691]
[1778349143562,38.51,80805.48,53.9,-0.00161,0.0,0.27685]
[1778349147447,38.51,80805.45,53.9,-0.00161,0.0,0.27687]
[1778349148436,38.51,80805.67,53.9,-0.00161,0.0,0.27678]
[1778349150665,38.51,80805.45,53.9,-0.00161,0.0,0.27687]
[1778349151654,38.51,80805.38,53.9,-0.0016,0.0,0.27631]
[1778349156010,38.51,80805.41,53.9,-0.0016,0.0,0.2763]
[1778349156817,38.51,80805.7,53.9,-0.0016,0.0,0.27619]
[1778349162219,38.51,80805.47,53.9,-0.0016,0.0,0.27628]
[1778349163413,38.51,80805.14,53.9,-0.0016,0.0,0.27641]
[1778349164252,38.51,80805.14,53.9,-0.0016,0.0,0.27641]
[1778349166481,38.51,80805.45,53.9,-0.0016,0.0,0.27628]
[1778349167497,38.51,80805.41,53.9,-0.0016,0.0,0.2763]
[1778349169382,38.51,80805.45,53.9,-0.0016,0.0,0.27628]
[1778349170095,38.51,80805.45,53.9,-0.0016,0.0,0.27628]
[1778349170943,38.51,80805.48,53.9,-0.0016,0.0,0.27627]
[1778349172678,38.51,80805.48,53.9,-0.0016,0.0,0.27627]
[1778349179147,38.51,80805.52,53.9,-0.0016,0.0,0.27626]
[1778349180309,38.51,80805.52,53.9,-0.0016,0.0,0.27626]
[1778349184934,38.51,80805.86,53.9,-0.0016,0.0,0.27612]
[1778349185625,38.51,80805.86,53.9,-0.0016,0.0,0.27612]
[1778349186512,38.51,80805.86,53.9,-0.0016,0.0,0.27612]
[1778349187161,38.51,80805.86,53.9,-0.0016,0.0,0.27612]
[1778349193899,38.51,80805.66,53.9,-0.0016,0.0,0.2762]
[1778349194655,38.51,80805.63,53.9,-0.0016,0.0,0.27621]
[1778349197210,38.51,80805.63,53.9,-0.0016,0.0,0.27621]
[1778349197635,38.51,80805.63,53.9,-0.0016,0.0,0.27621]
[1778349202456,38.51,80806.99,53.9,-0.0016,0.0,0.27568]
[1778349203266,38.51,80806.99,53.9,-0.0016,0.0,0.27568]
[1778349206528,38.51,80808.9,53.9,-0.00159,0.0,0.27493]
[1778349208881,38.51,80808.9,53.9,-0.00159,0.0,0.27493]
[1778349211979,38.51,80809.22,53.9,-0.00159,0.0,0.27481]
[1778349212730,38.51,80809.22,53.9,-0.00159,0.0,0.27423]
[1778349213518,38.51,80809.22,53.9,-0.00159,0.0,0.27423]
[1778349214330,38.51,80809.22,53.9,-0.00159,0.0,0.27423]
[1778349219324,38.51,80809.42,53.9,-0.00159,0.0,0.27415]
[1778349220166,38.51,80809.49,53.9,-0.00159,0.0,0.27412]
[1778349223259,38.51,80808.82,53.9,-0.00159,0.0,0.27438]
[1778349224048,38.51,80809.04,53.9,-0.00159,0.0,0.2743]
[1778349224139,38.51,80809.04,53.9,-0.00159,0.0,0.2743]
[1778349224654,38.51,80808.97,53.9,-0.00159,0.0,0.27433]
[1778349225056,38.51,80808.97,53.9,-0.00159,0.0,0.27433]
[1778349225468,38.51,80805.7,53.9,-0.0016,0.0,0.27561]
[1778349230233,38.51,80801.31,53.9,-0.00161,0.0,0.27733]
[1778349230873,38.51,80800.91,53.9,-0.00161,0.0,0.27749]
[1778349236590,38.51,80795.33,53.9,-0.00163,0.0,0.2797]
[1778349237430,38.51,80795.33,53.9,-0.00163,0.0,0.2797]
[1778349243297,38.51,80794.24,53.9,-0.00163,0.0,0.28014]
[1778349244811,38.51,80795.06,53.9,-0.00163,0.0,0.27981]
[1778349248805,38.51,80795.01,53.9,-0.00163,0.0,0.27983]
[1778349249494,38.51,80794.84,53.9,-0.00163,0.0,0.2799]
[1778349254868,38.51,80794.7,53.9,-0.00163,0.0,0.27995]
[1778349258295,38.51,80794.59,53.9,-0.00163,0.0,0.28]
[1778349259178,38.51,80794.78,53.9,-0.00163,0.0,0.27992]
[1778349259714,38.51,80794.63,53.9,-0.00163,0.0,0.27998]
[1778349264938,38.51,80793.83,53.9,-0.00163,0.0,0.2803]
[1778349269666,38.51,80793.83,53.9,-0.00163,0.0,0.2803]
[1778349270547,38.51,80793.41,53.9,-0.00163,0.0,0.28047]
[1778349273850,38.51,80793.52,53.9,-0.00163,0.0,0.27984]
[1778349275434,38.51,80793.45,53.9,-0.00163,0.0,0.27986]
[1778349278555,38.51,80793.35,53.9,-0.00163,0.0,0.2799]
[1778349279328,38.51,80793.35,53.9,-0.00163,0.0,0.2799]
[1778349283717,38.51,80793.77,53.9,-0.00163,0.0,0.27974]
[1778349284617,38.51,80793.87,53.9,-0.00163,0.0,0.2797]
[1778349285932,38.51,80794.52,53.9,-0.00162,0.0,0.27944]
[1778349286776,38.51,80794.26,53.9,-0.00162,0.0,0.27954]
[1778349292128,38.51,80789.46,53.9,-0.00164,0.0,0.28146]
[1778349294482,38.51,80789.22,53.9,-0.00164,0.0,0.28155]
[1778349295210,38.51,80787.89,53.9,-0.00164,0.0,0.28208]
[1778349298461,38.51,80786.01,53.9,-0.00165,0.0,0.28284]
[1778349298647,38.51,80783.35,53.9,-0.00165,0.0,0.28391]
[1778349299347,38.51,80783.35,53.9,-0.00165,0.0,0.28391]
[1778349299544,38.51,80779.56,53.9,-0.00166,0.0,0.28544]
[1778349305220,38.51,80777.11,53.9,-0.00167,0.0,0.28643]
[1778349309532,38.51,80771.64,53.9,-0.00168,0.0,0.28866]
[1778349310257,38.51,80771.64,53.9,-0.00168,0.0,0.28866]
[1778349312192,38.51,80771.25,53.9,-0.00168,0.0,0.28882]
[1778349313017,38.51,80771.21,53.9,-0.00168,0.0,0.28884]
[1778349314575,38.51,80769.06,53.9,-0.00169,0.0,0.28972]
[1778349315452,38.51,80769.06,53.9,-0.00169,0.0,0.28972]
[1778349317041,38.51,80767.98,53.9,-0.00169,0.0,0.29016]
[1778349317798,38.51,80767.83,53.9,-0.00169,0.0,0.29023]
[1778349323346,38.51,80766.93,53.9,-0.0017,0.0,0.2906]
[1778349324768,38.51,80766.69,53.9,-0.0017,0.0,0.2907]
[1778349325520,38.51,80766.69,53.9,-0.0017,0.0,0.2907]
[1778349327196,38.51,80767.01,53.9,-0.0017,0.0,0.29056]
[1778349327920,38.51,80766.9,53.9,-0.0017,0.0,0.29061]
[1778349333420,38.51,80766.22,53.9,-0.00169,0.0,0.29028]
[1778349339462,38.51,80763.61,53.9,-0.0017,0.0,0.29136]
[1778349344594,38.51,80762.46,53.9,-0.0017,0.0,0.29183]
[1778349346075,38.51,80762.48,53.9,-0.0017,0.0,0.29183]
[1778349347030,38.51,80762.44,53.9,-0.0017,0.0,0.29184]
[1778349348803,38.51,80762.41,53.9,-0.0017,0.0,0.29185]
[1778349351251,38.51,80760.59,53.9,-0.00171,0.0,0.29261]
[1778349352048,38.51,80760.16,53.9,-0.00171,0.0,0.29279]
[1778349353751,38.51,80760.06,53.9,-0.00171,0.0,0.29283]
[1778349354585,38.51,80760.0,53.9,-0.00171,0.0,0.29285]
[1778349356179,38.51,80758.95,53.9,-0.00171,0.0,0.29329]
[1778349356943,38.51,80759.11,53.9,-0.00171,0.0,0.29322]
[1778349361520,38.51,80759.64,53.9,-0.00171,0.0,0.293]
[1778349363336,38.51,80759.92,53.9,-0.00171,0.0,0.29289]
[1778349364129,38.51,80758.19,53.9,-0.00172,0.0,0.2936]
[1778349364885,38.51,80758.46,53.9,-0.00171,0.0,0.29349]
[1778349367407,38.51,80758.15,53.9,-0.00172,0.0,0.29362]
[1778349369020,38.51,80758.59,53.9,-0.00171,0.0,0.29344]
[1778349369820,38.51,80759.01,53.9,-0.00171,0.0,0.29326]
[1778349372421,38.51,80758.16,53.9,-0.00172,0.0,0.29362]
[1778349377222,38.51,80758.21,53.9,-0.00172,0.0,0.29359]
[1778349377927,38.51,80758.21,53.9,-0.00172,0.0,0.29359]
[1778349381852,38.51,80758.35,53.9,-0.00172,0.0,0.29354]
[1778349382698,38.51,80758.35,53.9,-0.00172,0.0,0.29354]
[1778349383704,38.51,80758.35,53.9,-0.00172,0.0,0.29354]
[1778349385474,38.51,80758.35,53.9,-0.00172,0.0,0.29354]
[1778349388066,38.51,80758.35,53.9,-0.00172,0.0,0.29354]
[1778349388586,38.51,80758.35,53.9,-0.00172,0.0,0.29354]
[1778349395593,38.51,80758.44,53.9,-0.00171,0.0,0.29289]
[1778349396470,38.51,80758.44,53.9,-0.00171,0.0,0.29289]
[1778349400090,38.51,80758.24,53.9,-0.00171,0.0,0.29297]
[1778349402217,38.51,80758.24,53.9,-0.00171,0.0,0.29297]
[1778349405451,38.51,80758.24,53.9,-0.00171,0.0,0.29297]
[1778349406267,38.51,80758.24,53.9,-0.00171,0.0,0.29297]
[1778349409454,38.51,80757.79,53.9,-0.00171,0.0,0.29316]
[1778349410467,38.51,80757.73,53.9,-0.00171,0.0,0.29318]
[1778349417855,38.51,80757.66,53.9,-0.00171,0.0,0.29321]
[1778349419486,38.51,80757.66,53.9,-0.00171,0.0,0.29321]
[1778349424392,38.51,80757.66,53.9,-0.00171,0.0,0.29321]
[1778349425304,38.51,80757.54,53.9,-0.00171,0.0,0.29326]
[1778349427475,38.51,80757.13,53.9,-0.00171,0.0,0.29343]
[1778349428238,38.51,80756.81,53.9,-0.00172,0.0,0.29357]
[1778349429547,38.51,80756.77,53.9,-0.00172,0.0,0.29358]
[1778349430029,38.51,80756.77,53.9,-0.00172,0.0,0.29358]
[1778349435129,38.51,80756.1,53.9,-0.00172,0.0,0.29386]
[1778349436391,38.51,80756.1,53.9,-0.00172,0.0,0.29386]
[1778349437030,38.51,80756.1,53.9,-0.00172,0.0,0.29386]
[1778349437716,38.51,80755.99,53.9,-0.00172,0.0,0.29391]
[1778349438546,38.51,80755.99,53.9,-0.00172,0.0,0.29391]
[1778349439242,38.51,80755.62,53.9,-0.00172,0.0,0.29406]
[1778349439393,38.51,80755.62,53.9,-0.00172,0.0,0.29406]
[1778349440197,38.51,80755.5,53.9,-0.00172,0.0,0.29411]
[1778349440639,38.51,80736.24,53.9,-0.00177,0.0,0.30222]
[1778349445823,38.51,80729.96,53.9,-0.00179,0.0,0.30491]
[1778349446899,38.51,80730.37,53.9,-0.00179,0.0,0.30473]
[1778349453747,38.51,80729.38,53.9,-0.00179,0.0,0.30453]
[1778349454487,38.51,80729.38,53.9,-0.00179,0.0,0.30453]
[1778349456041,38.51,80729.41,53.9,-0.00179,0.0,0.30452]
[1778349457533,38.51,80729.41,53.9,-0.00179,0.0,0.30452]
[1778349459516,38.51,80729.08,53.9,-0.00179,0.0,0.30466]
[1778349460277,38.51,80729.07,53.9,-0.00179,0.0,0.30466]
[1778349465343,38.51,80728.62,53.9,-0.00179,0.0,0.30486]
[1778349466401,38.51,80728.62,53.9,-0.00179,0.0,0.30486]
[1778349467358,38.51,80729.02,53.9,-0.00179,0.0,0.30469]
[1778349472829,38.51,80740.06,53.9,-0.00176,0.0,0.29998]
[1778349473636,38.51,80740.06,53.9,-0.00176,0.0,0.29998]
[1778349482333,38.51,80745.02,53.9,-0.00174,0.0,0.29788]
[1778349483115,38.51,80744.07,53.9,-0.00175,0.0,0.29828]
[1778349483839,38.51,80744.27,53.9,-0.00175,0.0,0.2982]
[1778349484811,38.51,80744.14,53.9,-0.00175,0.0,0.29825]
[1778349485707,38.51,80744.32,53.9,-0.00175,0.0,0.29818]
[1778349487587,38.51,80744.15,53.9,-0.00175,0.0,0.29825]
[1778349489161,38.51,80744.15,53.9,-0.00175,0.0,0.29825]
[1778349489853,38.51,80742.9,53.9,-0.00175,0.0,0.29878]
[1778349490694,38.51,80742.9,53.9,-0.00175,0.0,0.29878]
[1778349491455,38.51,80745.98,53.9,-0.00174,0.0,0.29748]
[1778349491537,38.51,80775.58,53.9,-0.00166,0.0,0.28526]
[1778349493551,38.51,80790.74,53.9,-0.00162,0.0,0.27918]
[1778349496315,38.51,80791.05,53.9,-0.00162,0.0,0.27906]
[1778349497073,38.51,80791.63,53.9,-0.00162,0.0,0.27883]
[1778349499590,38.51,80792.68,53.9,-0.00162,0.0,0.27841]
[1778349500437,38.51,80792.23,53.9,-0.00162,0.0,0.27859]
[1778349502781,38.51,80796.6,53.9,-0.00161,0.0,0.27686]
[1778349503551,38.51,80796.6,53.9,-0.00161,0.0,0.27686]
[1778349506243,38.51,80796.59,53.9,-0.00161,0.0,0.27687]
[1778349507337,38.51,80796.59,53.9,-0.00161,0.0,0.27687]
[1778349512684,38.51,80798.64,53.9,-0.0016,0.0,0.27548]
[1778349513467,38.51,80798.64,53.9,-0.0016,0.0,0.27548]
[1778349513743,38.51,80801.41,53.9,-0.00159,0.0,0.27439]
[1778349516929,38.51,80803.84,53.9,-0.00159,0.0,0.27344]
[1778349516943,38.51,80803.84,53.9,-0.00159,0.0,0.27344]
[1778349519407,38.51,80807.16,53.9,-0.00158,0.0,0.27215]
[1778349520345,38.51,80807.16,53.9,-0.00158,0.0,0.27215]
[1778349526444,38.51,80810.67,53.9,-0.00157,0.0,0.27079]
[1778349527269,38.51,80811.68,53.9,-0.00157,0.0,0.2704]
[1778349531040,38.51,80812.13,53.9,-0.00157,0.0,0.27022]
[1778349532642,38.51,80812.17,53.9,-0.00157,0.0,0.27021]
[1778349538494,38.51,80812.02,53.9,-0.00157,0.0,0.27027]
[1778349539276,38.51,80812.02,53.9,-0.00157,0.0,0.27027]
[1778349541976,38.51,80811.45,53.9,-0.00157,0.0,0.27049]
[1778349547930,38.51,80811.3,53.9,-0.00157,0.0,0.27055]
[1778349552041,38.51,80811.17,53.9,-0.00157,0.0,0.2706]
[1778349558000,38.51,80809.65,53.9,-0.00157,0.0,0.27118]
[1778349562552,38.51,80808.08,53.9,-0.00158,0.0,0.27179]
[1778349563411,38.51,80806.47,53.9,-0.00158,0.0,0.27242]
[1778349564888,38.51,80807.51,53.9,-0.00158,0.0,0.27201]
[1778349565555,38.51,80807.51,53.9,-0.00158,0.0,0.27201]
[1778349568646,38.51,80806.76,53.9,-0.00158,0.0,0.2723]
[1778349568996,38.51,80806.76,53.9,-0.00158,0.0,0.2723]
[1778349570430,38.51,80806.46,53.9,-0.00158,0.0,0.27242]
[1778349571391,38.51,80806.29,53.9,-0.00158,0.0,0.27249]
[1778349572678,38.51,80805.91,53.9,-0.00158,0.0,0.27206]
[1778349574446,38.51,80804.91,53.9,-0.00158,0.0,0.27245]
[1778349575285,38.51,80804.9,53.9,-0.00158,0.0,0.27245]
[1778349575919,38.51,80804.58,53.9,-0.00158,0.0,0.27258]
[1778349576629,38.51,80804.58,53.9,-0.00158,0.0,0.27258]
[1778349577508,38.51,80804.44,53.9,-0.00158,0.0,0.27263]
[1778349584604,38.51,80803.84,53.9,-0.00158,0.0,0.27287]
[1778349584862,38.51,80803.84,53.9,-0.00158,0.0,0.27287]
[1778349585597,38.51,80803.82,53.9,-0.00158,0.0,0.27287]
[1778349588011,38.51,80803.85,53.9,-0.00158,0.0,0.27286]
[1778349589045,38.51,80803.69,53.9,-0.00158,0.0,0.27292]
[1778349591410,38.51,80803.37,53.9,-0.00158,0.0,0.27305]
[1778349592985,38.51,80803.44,53.9,-0.00158,0.0,0.27302]
[1778349595813,38.51,80803.14,53.9,-0.00159,0.0,0.27314]
[1778349596624,38.51,80803.05,53.9,-0.00159,0.0,0.27317]
[1778349600079,38.51,80803.02,53.9,-0.00159,0.0,0.27318]
[1778349600524,38.51,80803.02,53.9,-0.00159,0.0,0.27318]
[1778349602316,38.51,80817.6,53.9,-0.00155,0.0,0.26755]
[1778349606405,38.51,80817.14,53.9,-0.00155,0.0,0.26773]
[1778349608245,38.51,80817.08,53.9,-0.00155,0.0,0.26775]
[1778349608918,38.51,80817.26,53.9,-0.00155,0.0,0.26768]
[1778349609677,38.51,80817.26,53.9,-0.00155,0.0,0.26768]
[1778349612451,38.51,80817.32,53.9,-0.00155,0.0,0.26766]
[1778349613330,38.51,80817.72,53.9,-0.00155,0.0,0.26751]
[1778349614124,38.51,80817.65,53.9,-0.00155,0.0,0.26753]
[1778349614834,38.51,80817.65,53.9,-0.00155,0.0,0.26753]
[1778349616558,38.51,80817.68,53.9,-0.00155,0.0,0.26752]
[1778349618305,38.51,80817.62,53.9,-0.00155,0.0,0.26755]
[1778349619061,38.51,80817.66,53.9,-0.00155,0.0,0.26753]
[1778349619937,38.51,80817.24,53.9,-0.00155,0.0,0.26769]
[1778349621617,38.51,80817.33,53.9,-0.00155,0.0,0.26766]
[1778349622457,38.51,80817.97,53.9,-0.00155,0.0,0.26741]
[1778349628509,38.51,80824.91,53.9,-0.00153,0.0,0.26477]
[1778349633544,38.51,80820.91,53.9,-0.00154,0.0,0.26572]
[1778349635807,38.51,80822.15,53.9,-0.00154,0.0,0.26525]
[1778349636586,38.51,80821.81,53.9,-0.00154,0.0,0.26538]
[1778349638776,38.51,80824.69,53.9,-0.00153,0.0,0.26429]
[1778349639570,38.51,80825.96,53.9,-0.00153,0.0,0.26381]
[1778349644621,38.51,80828.19,53.9,-0.00152,0.0,0.26297]
[1778349646540,38.51,80828.26,53.9,-0.00152,0.0,0.26294]
[1778349647531,38.51,80828.42,53.9,-0.00152,0.0,0.26288]
[1778349651401,38.51,80827.97,53.9,-0.00152,0.0,0.26305]
[1778349652118,38.51,80827.95,53.9,-0.00152,0.0,0.26306]
[1778349653599,38.51,80827.86,53.9,-0.00152,0.0,0.26309]
[1778349654803,38.51,80827.93,53.9,-0.00152,0.0,0.26306]
[1778349660733,38.51,80825.06,53.9,-0.00153,0.0,0.26415]
[1778349662417,38.51,80825.06,53.9,-0.00153,0.0,0.26415]
[1778349663094,38.51,80825.09,53.9,-0.00153,0.0,0.26414]
[1778349668789,38.51,80828.18,53.9,-0.00152,0.0,0.26297]
[1778349669479,38.51,80828.18,53.9,-0.00152,0.0,0.26297]
[1778349670206,38.51,80827.97,53.9,-0.00152,0.0,0.26305]
[1778349674362,38.51,80827.65,53.9,-0.00152,0.0,0.26317]
[1778349675034,38.51,80827.56,53.9,-0.00152,0.0,0.2632]
[1778349676539,38.51,80827.63,53.9,-0.00152,0.0,0.26318]
[1778349676562,38.51,80827.63,53.9,-0.00152,0.0,0.26318]
[1778349678884,38.51,80841.41,53.9,-0.00149,0.0,0.25803]
[1778349679599,38.51,80844.74,53.9,-0.00148,0.0,0.25679]
[1778349682190,38.51,80841.36,53.9,-0.00149,0.0,0.25804]
[1778349683136,38.51,80841.18,53.9,-0.00149,0.0,0.25811]
[1778349683830,38.51,80841.18,53.9,-0.00149,0.0,0.25811]
[1778349684530,38.51,80841.6,53.9,-0.00149,0.0,0.25796]
[1778349685877,38.51,80842.02,53.9,-0.00149,0.0,0.2578]
[1778349686681,38.51,80842.02,53.9,-0.00149,0.0,0.2578]
[1778349691950,38.51,80844.78,53.9,-0.00148,0.0,0.25623]
[1778349696535,38.51,80853.63,53.9,-0.00146,0.0,0.25299]
[1778349697350,38.51,80854.22,53.9,-0.00146,0.0,0.25277]
[1778349702005,38.51,80854.84,53.9,-0.00145,0.0,0.25255]
[1778349702289,38.51,80854.84,53.9,-0.00145,0.0,0.25255]
[1778349708077,38.51,80855.77,53.9,-0.00145,0.0,0.25221]
[1778349711881,38.51,80855.77,53.9,-0.00145,0.0,0.25221]
[1778349711948,38.51,80855.77,53.9,-0.00145,0.0,0.25221]
[1778349714565,38.51,80855.82,53.9,-0.00145,0.0,0.25219]
[1778349715394,38.51,80856.71,53.9,-0.00145,0.0,0.25187]
[1778349718235,38.51,80858.41,53.9,-0.00145,0.0,0.25125]
[1778349719622,38.51,80857.53,53.9,-0.00145,0.0,0.25157]
[1778349725196,38.51,80850.71,53.9,-0.00146,0.0,0.25405]
[1778349728269,38.51,80850.69,53.9,-0.00146,0.0,0.25406]
[1778349728912,38.51,80850.69,53.9,-0.00146,0.0,0.25406]
[1778349730328,38.51,80849.36,53.9,-0.00147,0.0,0.25455]
[1778349734269,38.51,80850.62,53.9,-0.00146,0.0,0.25409]
[1778349735694,38.51,80850.4,53.9,-0.00146,0.0,0.25417]
[1778349736579,38.51,80850.4,53.9,-0.00146,0.0,0.25417]
[1778349739988,38.51,80851.79,53.9,-0.00146,0.0,0.25366]
[1778349741473,38.51,80851.66,53.9,-0.00146,0.0,0.25371]
[1778349744550,38.51,80852.69,53.9,-0.00146,0.0,0.25333]
[1778349745381,38.51,80852.69,53.9,-0.00146,0.0,0.25333]
[1778349751550,38.51,80853.27,53.9,-0.00146,0.0,0.25312]
[1778349753431,38.51,80853.33,53.9,-0.00145,0.0,0.25256]
[1778349754886,38.51,80853.3,53.9,-0.00146,0.0,0.25257]
[1778349755633,38.51,80853.3,53.9,-0.00146,0.0,0.25257]
[1778349756445,38.51,80853.3,53.9,-0.00146,0.0,0.25257]
[1778349757080,38.51,80853.27,53.9,-0.00146,0.0,0.25258]
[1778349757837,38.51,80853.27,53.9,-0.00146,0.0,0.25258]
[1778349758604,38.51,80853.3,53.9,-0.00146,0.0,0.25257]
[1778349765477,38.51,80853.42,53.9,-0.00145,0.0,0.25252]
[1778349769306,38.51,80853.42,53.9,-0.00145,0.0,0.25252]
[1778349771817,38.51,80853.42,53.9,-0.00145,0.0,0.25252]
[1778349772504,38.51,80853.09,53.9,-0.00146,0.0,0.25264]
[1778349772932,38.51,80853.09,53.9,-0.00146,0.0,0.25264]
[1778349775094,38.51,80841.55,53.9,-0.00148,0.0,0.25687]
[1778349775918,38.51,80841.55,53.9,-0.00148,0.0,0.25687]
[1778349782601,38.51,80842.68,53.9,-0.00148,0.0,0.25646]
[1778349784174,38.51,80842.76,53.9,-0.00148,0.0,0.25643]
[1778349785004,38.51,80842.76,53.9,-0.00148,0.0,0.25643]
[1778349790034,38.51,80843.38,53.9,-0.00148,0.0,0.2562]
[1778349792389,38.51,80842.87,53.9,-0.00148,0.0,0.25639]
[1778349794060,38.51,80842.8,53.9,-0.00148,0.0,0.25641]
[1778349796398,38.51,80842.18,53.9,-0.00148,0.0,0.25664]
[1778349801734,38.51,80835.79,53.9,-0.0015,0.0,0.25901]
[1778349806769,38.51,80835.5,53.9,-0.0015,0.0,0.25912]
[1778349810633,38.51,80827.56,53.9,-0.00152,0.0,0.26208]
[1778349811604,38.51,80827.56,53.9,-0.00152,0.0,0.26208]
[1778349815884,38.51,80827.41,53.9,-0.00151,0.0,0.26158]
[1778349816673,38.51,80827.41,53.9,-0.00151,0.0,0.26158]
[1778349819176,38.51,80826.59,53.9,-0.00151,0.0,0.26189]
[1778349820343,38.51,80826.73,53.9,-0.00151,0.0,0.26184]
[1778349824813,38.51,80825.5,53.9,-0.00152,0.0,0.2623]
[1778349825611,38.51,80825.42,53.9,-0.00152,0.0,0.26233]
[1778349826432,38.51,80825.46,53.9,-0.00152,0.0,0.26232]
[1778349827196,38.51,80825.46,53.9,-0.00152,0.0,0.26232]
[1778349832951,38.51,80826.93,53.9,-0.00151,0.0,0.26176]
[1778349836539,38.51,80826.77,53.9,-0.00151,0.0,0.26182]
[1778349837358,38.51,80826.77,53.9,-0.00151,0.0,0.26182]
[1778349838088,38.51,80826.77,53.9,-0.00151,0.0,0.26182]
[1778349838828,38.51,80826.93,53.9,-0.00151,0.0,0.26176]
[1778349840707,38.51,80826.29,53.9,-0.00152,0.0,0.262]
[1778349842379,38.51,80826.39,53.9,-0.00152,0.0,0.26197]
[1778349855105,38.51,80826.35,53.9,-0.00152,0.0,0.26198]
[1778349857441,38.51,80826.23,53.9,-0.00152,0.0,0.26203]
[1778349858170,38.51,80826.23,53.9,-0.00152,0.0,0.26203]
[1778349864516,38.51,80826.47,53.9,-0.00152,0.0,0.26194]
[1778349865391,38.51,80826.4,53.9,-0.00152,0.0,0.26196]
[1778349866879,38.51,80826.4,53.9,-0.00152,0.0,0.26196]
[1778349867599,38.51,80826.4,53.9,-0.00152,0.0,0.26196]
[1778349870731,38.51,80834.49,53.9,-0.0015,0.0,0.25894]
[1778349871546,38.51,80834.39,53.9,-0.0015,0.0,0.25897]
[1778349872403,38.51,80834.85,53.9,-0.00149,0.0,0.25825]
[1778349873390,38.51,80836.97,53.9,-0.00149,0.0,0.25746]
[1778349877972,38.51,80837.88,53.9,-0.00148,0.0,0.25713]
[1778349878689,38.51,80840.99,53.9,-0.00148,0.0,0.25598]
[1778349884327,38.51,80845.88,53.9,-0.00147,0.0,0.25418]
[1778349888775,38.51,80845.12,53.9,-0.00147,0.0,0.25446]
[1778349889509,38.51,80844.42,53.9,-0.00147,0.0,0.25472]
[1778349893229,38.51,80835.96,53.9,-0.00149,0.0,0.25784]
[1778349893532,38.51,80835.96,53.9,-0.00149,0.0,0.25784]
[1778349895755,38.51,80833.12,53.9,-0.0015,0.0,0.25889]
[1778349898621,38.51,80823.99,53.9,-0.00152,0.0,0.26231]
[1778349904431,38.51,80818.37,53.9,-0.00153,0.0,0.26443]
[1778349905101,38.51,80818.37,53.9,-0.00153,0.0,0.26443]
[1778349907347,38.51,80820.79,53.9,-0.00153,0.0,0.26352]
[1778349908149,38.51,80820.79,53.9,-0.00153,0.0,0.26352]
[1778349917013,38.51,80819.12,53.9,-0.00153,0.0,0.26415]
[1778349917620,38.51,80819.14,53.9,-0.00153,0.0,0.26414]
[1778349923600,38.51,80818.46,53.9,-0.00153,0.0,0.2644]
[1778349925095,38.51,80818.46,53.9,-0.00153,0.0,0.2644]
[1778349926585,38.51,80818.46,53.9,-0.00153,0.0,0.2644]
[1778349933015,38.51,80817.94,53.9,-0.00153,0.0,0.26403]
[1778349933686,38.51,80817.94,53.9,-0.00153,0.0,0.26403]
[1778349936609,38.51,80817.94,53.9,-0.00153,0.0,0.26403]
[1778349937816,38.51,80817.94,53.9,-0.00153,0.0,0.26403]
[1778349943120,38.51,80817.72,53.9,-0.00153,0.0,0.26412]
[1778349944062,38.51,80817.72,53.9,-0.00153,0.0,0.26412]
[1778349946922,38.51,80817.72,53.9,-0.00153,0.0,0.26412]
[1778349947791,38.51,80817.72,53.9,-0.00153,0.0,0.26412]
[1778349949300,38.51,80817.73,53.9,-0.00153,0.0,0.26411]
[1778349950620,38.51,80817.38,53.9,-0.00153,0.0,0.26424]
[1778349955701,38.51,80817.69,53.9,-0.00153,0.0,0.26413]
[1778349956458,38.51,80817.72,53.9,-0.00153,0.0,0.26412]
[1778349960472,38.51,80817.72,53.9,-0.00153,0.0,0.26412]
[1778349961063,38.51,80817.72,53.9,-0.00153,0.0,0.26412]
[1778349964440,38.51,80817.74,53.9,-0.00153,0.0,0.26411]
[1778349965096,38.51,80817.74,53.9,-0.00153,0.0,0.26411]
[1778349968419,38.51,80818.39,53.9,-0.00153,0.0,0.26386]
[1778349969962,38.51,80818.35,53.9,-0.00153,0.0,0.26388]
[1778349974443,38.51,80816.63,53.9,-0.00153,0.0,0.26453]
[1778349976908,38.51,80815.23,53.9,-0.00154,0.0,0.26506]
[1778349980726,38.51,80815.72,53.9,-0.00153,0.0,0.26487]
[1778349981548,38.51,80815.72,53.9,-0.00153,0.0,0.26487]
[1778349983125,38.51,80815.32,53.9,-0.00154,0.0,0.26503]
[1778349983691,38.51,80815.63,53.9,-0.00154,0.0,0.26491]
[1778349991070,38.51,80814.88,53.9,-0.00153,0.0,0.26463]
[1778349993397,38.51,80814.88,53.9,-0.00153,0.0,0.26463]
[1778349994214,38.51,80814.88,53.9,-0.00153,0.0,0.26463]
[1778349997801,38.51,80814.85,53.9,-0.00153,0.0,0.26464]
[1778349999487,38.51,80814.96,53.9,-0.00153,0.0,0.2646]
[1778350005168,38.51,80814.5,53.9,-0.00153,0.0,0.26477]
[1778350008433,38.51,80814.35,53.9,-0.00153,0.0,0.26483]
[1778350009029,38.51,80814.35,53.9,-0.00153,0.0,0.26483]
[1778350013588,38.51,80814.39,53.9,-0.00153,0.0,0.26481]
[1778350014513,38.51,80814.39,53.9,-0.00153,0.0,0.26481]
[1778350021281,38.51,80815.02,53.9,-0.00153,0.0,0.26458]
[1778350021506,38.51,80815.02,53.9,-0.00153,0.0,0.26458]
[1778350021863,38.51,80815.02,53.9,-0.00153,0.0,0.26458]
[1778350027323,38.51,80813.62,53.9,-0.00154,0.0,0.26511]
[1778350032358,38.51,80813.32,53.9,-0.00154,0.0,0.26522]
[1778350035506,38.51,80814.83,53.9,-0.00153,0.0,0.26465]
[1778350036395,38.51,80820.1,53.9,-0.00152,0.0,0.26265]
[1778350037884,38.51,80823.19,53.9,-0.00151,0.0,0.26149]
[1778350039591,38.51,80824.45,53.9,-0.00151,0.0,0.26102]
[1778350042012,38.51,80824.4,53.9,-0.00151,0.0,0.26104]
[1778350042578,38.51,80824.67,53.9,-0.00151,0.0,0.26094]
[1778350043947,38.51,80824.96,53.9,-0.00151,0.0,0.26083]
[1778350045463,38.51,80825.0,53.9,-0.00151,0.0,0.26081]
[1778350047075,38.51,80825.04,53.9,-0.00151,0.0,0.2608]
[1778350047837,38.51,80825.04,53.9,-0.00151,0.0,0.2608]
[1778350053505,38.51,80825.15,53.9,-0.00151,0.0,0.2602]
[1778350054867,38.51,80825.15,53.9,-0.00151,0.0,0.2602]
[1778350054958,38.51,80825.15,53.9,-0.00151,0.0,0.2602]
[1778350059578,38.51,80835.64,53.9,-0.00148,0.0,0.2563]
[1778350060123,38.51,80835.64,53.9,-0.00148,0.0,0.2563]
[1778350068618,38.51,80837.3,53.9,-0.00148,0.0,0.25569]
[1778350069362,38.51,80837.3,53.9,-0.00148,0.0,0.25569]
[1778350076815,38.51,80838.0,53.9,-0.00148,0.0,0.25543]
[1778350077485,38.51,80838.0,53.9,-0.00148,0.0,0.25543]
[1778350081253,38.51,80838.0,53.9,-0.00148,0.0,0.25543]
[1778350082180,38.51,80838.1,53.9,-0.00147,0.0,0.2554]
[1778350086118,38.51,80840.1,53.9,-0.00147,0.0,0.25466]
[1778350086724,38.51,80833.57,53.9,-0.00149,0.0,0.25707]
[1778350090040,38.51,80829.79,53.9,-0.00149,0.0,0.25847]
[1778350091182,38.51,80829.78,53.9,-0.00149,0.0,0.25847]
[1778350092263,38.51,80829.78,53.9,-0.00149,0.0,0.25847]
[1778350092997,38.51,80829.78,53.9,-0.00149,0.0,0.25847]
[1778350098823,38.51,80829.42,53.9,-0.0015,0.0,0.25861]
[1778350099659,38.51,80829.42,53.9,-0.0015,0.0,0.25861]
[1778350100476,38.51,80829.63,53.9,-0.00149,0.0,0.25853]
[1778350101453,38.51,80829.63,53.9,-0.00149,0.0,0.25853]
[1778350103322,38.51,80829.71,53.9,-0.00149,0.0,0.2585]
[1778350106992,38.51,80829.32,53.9,-0.0015,0.0,0.25864]
[1778350107727,38.51,80829.32,53.9,-0.0015,0.0,0.25864]
[1778350110850,38.51,80833.14,53.9,-0.00149,0.0,0.25723]
[1778350113459,38.51,80834.77,53.9,-0.00148,0.0,0.25607]
[1778350115704,38.51,80834.94,53.9,-0.00148,0.0,0.25601]
[1778350116475,38.51,80834.79,53.9,-0.00148,0.0,0.25607]
[1778350118956,38.51,80834.16,53.9,-0.00148,0.0,0.2563]
[1778350119624,38.51,80834.16,53.9,-0.00148,0.0,0.2563]
[1778350122889,38.51,80832.6,53.9,-0.00148,0.0,0.25687]
[1778350125354,38.51,80832.81,53.9,-0.00148,0.0,0.2568]
[1778350131047,38.51,80828.01,53.9,-0.0015,0.0,0.25858]
[1778350136082,38.51,80826.62,53.9,-0.0015,0.0,0.25909]
[1778350141117,38.51,80826.48,53.9,-0.0015,0.0,0.25915]
[1778350150180,38.51,80827.06,53.9,-0.0015,0.0,0.25893]
[1778350154334,38.51,80829.71,53.9,-0.00149,0.0,0.25794]
[1778350155077,38.51,80830.94,53.9,-0.00149,0.0,0.25749]
[1778350155674,38.51,80830.95,53.9,-0.00149,0.0,0.25749]
[1778350157596,38.51,80831.34,53.9,-0.00149,0.0,0.25734]
[1778350165012,38.51,80831.0,53.9,-0.00149,0.0,0.25747]
[1778350165854,38.51,80831.03,53.9,-0.00149,0.0,0.25746]
[1778350175357,38.51,80831.46,53.9,-0.00148,0.0,0.25674]
[1778350182406,38.51,80831.42,53.9,-0.00148,0.0,0.25676]
[1778350182644,38.51,80831.42,53.9,-0.00148,0.0,0.25676]
[1778350182779,38.51,80831.42,53.9,-0.00148,0.0,0.25676]
[1778350183315,38.51,80831.42,53.9,-0.00148,0.0,0.25676]
[1778350183455,38.51,80831.42,53.9,-0.00148,0.0,0.25676]
[1778350186421,38.51,80818.23,53.9,-0.00152,0.0,0.26168]
[1778350187290,38.51,80818.46,53.9,-0.00152,0.0,0.26159]
[1778350192476,38.51,80818.1,53.9,-0.00152,0.0,0.26173]
[1778350195685,38.51,80818.1,53.9,-0.00152,0.0,0.26173]
[1778350196483,38.51,80818.1,53.9,-0.00152,0.0,0.26173]
[1778350202494,38.51,80814.16,53.9,-0.00153,0.0,0.26321]
[1778350203158,38.51,80814.16,53.9,-0.00153,0.0,0.26321]
[1778350208544,38.51,80807.17,53.9,-0.00154,0.0,0.26586]
[1778350209164,38.51,80807.17,53.9,-0.00154,0.0,0.26586]
[1778350212310,38.51,80804.44,53.9,-0.00155,0.0,0.26691]
[1778350222690,38.51,80804.33,53.9,-0.00155,0.0,0.26695]
[1778350227726,38.51,80804.68,53.9,-0.00155,0.0,0.26682]
[1778350234775,38.51,80804.56,53.9,-0.00155,0.0,0.26629]
[1778350239810,38.51,80804.36,53.9,-0.00155,0.0,0.26637]
[1778350244845,38.51,80802.15,53.9,-0.00155,0.0,0.26722]
[1778350249880,38.51,80804.73,53.9,-0.00155,0.0,0.26623]
[1778350254915,38.51,80804.76,53.9,-0.00155,0.0,0.26622]
[1778350257324,38.51,80804.76,53.9,-0.00155,0.0,0.26622]
[1778350258308,38.51,80804.76,53.9,-0.00155,0.0,0.26622]
[1778350258904,38.51,80804.76,53.9,-0.00155,0.0,0.26622]
[1778350260724,38.51,80804.76,53.9,-0.00155,0.0,0.26622]
[1778350261487,38.51,80804.76,53.9,-0.00155,0.0,0.26622]
[1778350264921,38.51,80804.43,53.9,-0.00155,0.0,0.26634]
[1778350265592,38.51,80804.43,53.9,-0.00155,0.0,0.26634]
[1778350266521,38.51,80804.43,53.9,-0.00155,0.0,0.26634]
[1778350267336,38.51,80804.39,53.9,-0.00155,0.0,0.26636]
[1778350269597,38.51,80804.39,53.9,-0.00155,0.0,0.26636]
[1778350270409,38.51,80804.39,53.9,-0.00155,0.0,0.26636]
[1778350273050,38.51,80803.45,53.9,-0.00155,0.0,0.26672]
[1778350273707,38.51,80803.45,53.9,-0.00155,0.0,0.26672]
[1778350274473,38.51,80803.45,53.9,-0.00155,0.0,0.26672]
[1778350275223,38.51,80803.56,53.9,-0.00155,0.0,0.26668]
[1778350275891,38.51,80803.64,53.9,-0.00155,0.0,0.26665]
[1778350276666,38.51,80803.57,53.9,-0.00155,0.0,0.26667]
[1778350279081,38.51,80803.54,53.9,-0.00155,0.0,0.26668]
[1778350279585,38.51,80803.54,53.9,-0.00155,0.0,0.26668]
[1778350280548,38.51,80803.54,53.9,-0.00155,0.0,0.26668]
[1778350281452,38.51,80803.7,53.9,-0.00155,0.0,0.26662]
[1778350286114,38.51,80803.82,53.9,-0.00155,0.0,0.26658]
[1778350286824,38.51,80803.82,53.9,-0.00155,0.0,0.26658]
[1778350291674,38.51,80803.89,53.9,-0.00154,0.0,0.26598]
[1778350292612,38.51,80803.89,53.9,-0.00154,0.0,0.26598]
[1778350295650,38.51,80803.92,53.9,-0.00154,0.0,0.26597]
[1778350296528,38.51,80803.92,53.9,-0.00154,0.0,0.26597]
[1778350303254,38.51,80800.35,53.9,-0.00155,0.0,0.26734]
[1778350305912,38.51,80800.38,53.9,-0.00155,0.0,0.26732]
[1778350306621,38.51,80800.38,53.9,-0.00155,0.0,0.26732]
[1778350310357,38.51,80800.38,53.9,-0.00155,0.0,0.26732]
[1778350311015,38.51,80800.38,53.9,-0.00155,0.0,0.26732]
[1778350316557,38.51,80800.38,53.9,-0.00155,0.0,0.26732]
[1778350318175,38.51,80800.35,53.9,-0.00155,0.0,0.26734]
[1778350323394,38.51,80800.17,53.9,-0.00155,0.0,0.2674]
[1778350323671,38.51,80800.17,53.9,-0.00155,0.0,0.2674]
[1778350324497,38.51,80800.17,53.9,-0.00155,0.0,0.2674]
[1778350326853,38.51,80799.64,53.9,-0.00155,0.0,0.26761]
[1778350329400,38.51,80799.22,53.9,-0.00156,0.0,0.26777]
[1778350332303,38.51,80798.12,53.9,-0.00156,0.0,0.26819]
[1778350333032,38.51,80798.97,53.9,-0.00156,0.0,0.26787]
[1778350333729,38.51,80798.97,53.9,-0.00156,0.0,0.26787]
[1778350334595,38.51,80798.97,53.9,-0.00156,0.0,0.26787]
[1778350341435,38.51,80798.79,53.9,-0.00156,0.0,0.26793]
[1778350342358,38.51,80798.74,53.9,-0.00156,0.0,0.26795]
[1778350345411,38.51,80798.98,53.9,-0.00156,0.0,0.26786]
[1778350346126,38.51,80798.98,53.9,-0.00156,0.0,0.26786]
[1778350351618,38.51,80799.15,53.9,-0.00156,0.0,0.2678]
[1778350353313,38.51,80799.0,53.9,-0.00155,0.0,0.26728]
[1778350358641,38.51,80797.87,53.9,-0.00156,0.0,0.26772]
[1778350364636,38.51,80797.15,53.9,-0.00156,0.0,0.26799]
[1778350365516,38.51,80797.19,53.9,-0.00156,0.0,0.26798]
[1778350367134,38.51,80796.48,53.9,-0.00156,0.0,0.26825]
[1778350369730,38.51,80793.45,53.9,-0.00157,0.0,0.26942]
[1778350370480,38.51,80793.45,53.9,-0.00157,0.0,0.26942]
[1778350371372,38.51,80793.32,53.9,-0.00157,0.0,0.26947]
[1778350376765,38.51,80793.11,53.9,-0.00157,0.0,0.26955]
[1778350381235,38.51,80793.14,53.9,-0.00157,0.0,0.26954]
[1778350382158,38.51,80793.24,53.9,-0.00157,0.0,0.2695]
[1778350382784,38.51,80793.24,53.9,-0.00157,0.0,0.2695]
[1778350383723,38.51,80793.24,53.9,-0.00157,0.0,0.2695]
[1778350386657,38.51,80793.32,53.9,-0.00157,0.0,0.26947]
[1778350386709,38.51,80793.25,53.9,-0.00157,0.0,0.2695]
[1778350386961,38.51,80793.25,53.9,-0.00157,0.0,0.2695]
[1778350387513,38.51,80793.25,53.9,-0.00157,0.0,0.2695]
[1778350392877,38.51,80780.59,53.9,-0.0016,0.0,0.27443]
[1778350393873,38.51,80780.59,53.9,-0.0016,0.0,0.27443]
[1778350394680,38.51,80780.59,53.9,-0.0016,0.0,0.27443]
[1778350396965,38.51,80780.81,53.9,-0.0016,0.0,0.27434]
[1778350397863,38.51,80780.81,53.9,-0.0016,0.0,0.27434]
[1778350398571,38.51,80780.81,53.9,-0.0016,0.0,0.27434]
[1778350399454,38.51,80780.95,53.9,-0.0016,0.0,0.27428]
[1778350404853,38.51,80780.77,53.9,-0.0016,0.0,0.27436]
[1778350405640,38.51,80780.77,53.9,-0.0016,0.0,0.27436]
[1778350406619,38.51,80780.7,53.9,-0.0016,0.0,0.27438]
[1778350407577,38.51,80780.7,53.9,-0.0016,0.0,0.27438]
[1778350408313,38.51,80780.7,53.9,-0.0016,0.0,0.27438]
[1778350410714,38.51,80780.98,53.9,-0.0016,0.0,0.27427]
[1778350416324,38.51,80778.0,53.9,-0.0016,0.0,0.27486]
[1778350417238,38.51,80777.84,53.9,-0.0016,0.0,0.27492]
[1778350425101,38.51,80778.01,53.9,-0.0016,0.0,0.27486]
[1778350431145,38.51,80778.05,53.9,-0.0016,0.0,0.27484]
[1778350436180,38.51,80780.89,53.9,-0.00159,0.0,0.27373]
[1778350439663,38.51,80783.47,53.9,-0.00159,0.0,0.27272]
[1778350440267,38.51,80783.39,53.9,-0.00159,0.0,0.27275]
[1778350443189,38.51,80783.39,53.9,-0.00159,0.0,0.27275]
[1778350443963,38.51,80783.5,53.9,-0.00159,0.0,0.27271]
[1778350444581,38.51,80783.5,53.9,-0.00159,0.0,0.27271]
[1778350445154,38.51,80783.28,53.9,-0.00159,0.0,0.27279]
[1778350446587,38.51,80783.12,53.9,-0.00159,0.0,0.27285]
[1778350447502,38.51,80781.9,53.9,-0.00159,0.0,0.27333]
[1778350448827,38.51,80781.86,53.9,-0.00159,0.0,0.27335]
[1778350449675,38.51,80781.86,53.9,-0.00159,0.0,0.27335]
[1778350452178,38.51,80781.82,53.9,-0.00159,0.0,0.27336]
[1778350453630,38.51,80781.63,53.9,-0.00159,0.0,0.27344]
[1778350460348,38.51,80779.06,53.9,-0.0016,0.0,0.27444]
[1778350464555,38.51,80779.7,53.9,-0.0016,0.0,0.27419]
[1778350465289,38.51,80779.86,53.9,-0.0016,0.0,0.27413]
[1778350470418,38.51,80778.58,53.9,-0.0016,0.0,0.27463]
[1778350471084,38.51,80778.58,53.9,-0.0016,0.0,0.27463]
[1778350471931,38.51,80778.77,53.9,-0.0016,0.0,0.27398]
[1778350474458,38.51,80780.05,53.9,-0.00159,0.0,0.27347]
[1778350474507,38.51,80780.05,53.9,-0.00159,0.0,0.27347]
[1778350480281,38.51,80790.22,53.9,-0.00157,0.0,0.26952]
[1778350482165,38.51,80790.15,53.9,-0.00157,0.0,0.26955]
[1778350483076,38.51,80791.25,53.9,-0.00157,0.0,0.26912]
[1778350483676,38.51,80791.25,53.9,-0.00157,0.0,0.26912]
[1778350488532,38.51,80797.4,53.9,-0.00155,0.0,0.26676]
[1778350489886,38.51,80799.15,53.9,-0.00155,0.0,0.26609]
[1778350490866,38.51,80799.2,53.9,-0.00155,0.0,0.26607]
[1778350491783,38.51,80800.07,53.9,-0.00154,0.0,0.26574]
[1778350494188,38.51,80801.7,53.9,-0.00154,0.0,0.26511]
[1778350495098,38.51,80803.51,53.9,-0.00154,0.0,0.26443]
[1778350496449,38.51,80804.54,53.9,-0.00153,0.0,0.26404]
[1778350496725,38.51,80804.54,53.9,-0.00153,0.0,0.26404]
[1778350497615,38.51,80819.23,53.9,-0.0015,0.0,0.25851]
[1778350500532,38.51,80821.43,53.9,-0.00149,0.0,0.2577]
[1778350501288,38.51,80821.26,53.9,-0.00149,0.0,0.25776]
[1778350505274,38.51,80828.3,53.9,-0.00148,0.0,0.25516]
[1778350506036,38.51,80828.48,53.9,-0.00148,0.0,0.25509]
[1778350507703,38.51,80834.1,53.9,-0.00146,0.0,0.25303]
[1778350509561,38.51,80834.68,53.9,-0.00146,0.0,0.25282]
[1778350514734,38.51,80824.14,53.9,-0.00149,0.0,0.25669]
[1778350515559,38.51,80824.14,53.9,-0.00149,0.0,0.25669]
[1778350516490,38.51,80824.08,53.9,-0.00149,0.0,0.25671]
[1778350523797,38.51,80824.03,53.9,-0.00149,0.0,0.25673]
[1778350528043,38.51,80823.23,53.9,-0.00149,0.0,0.25703]
[1778350531301,38.51,80823.23,53.9,-0.00149,0.0,0.25703]
[1778350533401,38.51,80823.23,53.9,-0.00148,0.0,0.25648]
[1778350534246,38.51,80823.23,53.9,-0.00148,0.0,0.25648]
[1778350541923,38.51,80823.52,53.9,-0.00148,0.0,0.25637]
[1778350543930,38.51,80823.64,53.9,-0.00148,0.0,0.25632]
[1778350545361,38.51,80823.64,53.9,-0.00148,0.0,0.25632]
[1778350547525,38.51,80823.48,53.9,-0.00148,0.0,0.25638]
[1778350548411,38.51,80823.48,53.9,-0.00148,0.0,0.25638]
[1778350550519,38.51,80823.98,53.9,-0.00148,0.0,0.2562]
[1778350551343,38.51,80823.95,53.9,-0.00148,0.0,0.25621]
[1778350558519,38.51,80825.6,53.9,-0.00148,0.0,0.2556]
[1778350559378,38.51,80825.59,53.9,-0.00148,0.0,0.2556]
[1778350560441,38.51,80826.05,53.9,-0.00148,0.0,0.25544]
[1778350561046,38.51,80826.53,53.9,-0.00148,0.0,0.25526]
[1778350561808,38.51,80826.53,53.9,-0.00148,0.0,0.25526]
[1778350562613,38.51,80826.53,53.9,-0.00148,0.0,0.25526]
[1778350564208,38.51,80826.49,53.9,-0.00148,0.0,0.25527]
[1778350564871,38.51,80826.22,53.9,-0.00148,0.0,0.25537]
[1778350570122,38.51,80826.81,53.9,-0.00148,0.0,0.25516]
[1778350574863,38.51,80829.75,53.9,-0.00147,0.0,0.25408]
[1778350576373,38.51,80830.32,53.9,-0.00147,0.0,0.25387]
[1778350580187,38.51,80830.58,53.9,-0.00147,0.0,0.25377]
[1778350581661,38.51,80830.58,53.9,-0.00147,0.0,0.25377]
[1778350584870,38.51,80830.17,53.9,-0.00147,0.0,0.25392]
[1778350585512,38.51,80830.0,53.9,-0.00147,0.0,0.25398]
[1778350588646,38.51,80829.7,53.9,-0.00147,0.0,0.25409]
[1778350589479,38.51,80829.7,53.9,-0.00147,0.0,0.25409]
[1778350595378,38.51,80829.49,53.9,-0.00147,0.0,0.25417]
[1778350596881,38.51,80829.49,53.9,-0.00147,0.0,0.25362]
[1778350604655,38.51,80830.15,53.9,-0.00147,0.0,0.25338]
[1778350605400,38.51,80830.15,53.9,-0.00147,0.0,0.25338]
[1778350609451,38.51,80824.45,53.9,-0.00148,0.0,0.25547]
[1778350610181,38.51,80824.41,53.9,-0.00148,0.0,0.25549]
[1778350611551,38.51,80824.41,53.9,-0.00148,0.0,0.25549]
[1778350612495,38.51,80823.75,53.9,-0.00148,0.0,0.25573]
[1778350616427,38.51,80823.75,53.9,-0.00148,0.0,0.25573]
[1778350617116,38.51,80823.75,53.9,-0.00148,0.0,0.25573]
[1778350623494,38.51,80822.65,53.9,-0.00148,0.0,0.25614]
[1778350625616,38.51,80822.65,53.9,-0.00148,0.0,0.25614]
[1778350626526,38.51,80822.65,53.9,-0.00148,0.0,0.25614]
[1778350628174,38.51,80822.66,53.9,-0.00148,0.0,0.25613]
[1778350628793,38.51,80822.66,53.9,-0.00148,0.0,0.25613]
[1778350635574,38.51,80823.16,53.9,-0.00148,0.0,0.25595]
[1778350637305,38.51,80822.93,53.9,-0.00148,0.0,0.25603]
[1778350638035,38.51,80822.92,53.9,-0.00148,0.0,0.25604]
[1778350639492,38.51,80822.91,53.9,-0.00148,0.0,0.25604]
[1778350642052,38.51,80822.91,53.9,-0.00148,0.0,0.25604]
[1778350644371,38.51,80824.19,53.9,-0.00148,0.0,0.25557]
[1778350645713,38.51,80824.19,53.9,-0.00148,0.0,0.25557]
[1778350646678,38.51,80824.23,53.9,-0.00148,0.0,0.25556]
[1778350648480,38.51,80824.42,53.9,-0.00148,0.0,0.25549]
[1778350649189,38.51,80824.42,53.9,-0.00148,0.0,0.25549]
[1778350654712,38.51,80824.96,53.9,-0.00147,0.0,0.25474]
[1778350655573,38.51,80824.96,53.9,-0.00147,0.0,0.25474]
[1778350655704,38.51,80824.96,53.9,-0.00147,0.0,0.25474]
[1778350656499,38.51,80829.0,53.9,-0.00147,0.0,0.25325]
[1778350657167,38.51,80831.52,53.9,-0.00146,0.0,0.25233]
[1778350661530,38.51,80834.38,53.9,-0.00145,0.0,0.25129]
[1778350663052,38.51,80838.93,53.9,-0.00144,0.0,0.24965]
[1778350663762,38.51,80838.93,53.9,-0.00144,0.0,0.24965]
[1778350664604,38.51,80841.31,53.9,-0.00144,0.0,0.24879]
[1778350670824,38.51,80843.25,53.9,-0.00143,0.0,0.24809]
[1778350671601,38.51,80843.25,53.9,-0.00143,0.0,0.24809]
[1778350672395,38.51,80843.29,53.9,-0.00143,0.0,0.24808]
[1778350675992,38.51,80843.37,53.9,-0.00143,0.0,0.24805]
[1778350676836,38.51,80843.37,53.9,-0.00143,0.0,0.24805]
[1778350677563,38.51,80843.37,53.9,-0.00143,0.0,0.24805]
[1778350678436,38.51,80843.37,53.9,-0.00143,0.0,0.24805]
[1778350682055,38.51,80846.69,53.9,-0.00142,0.0,0.24686]
[1778350683703,38.51,80846.9,53.9,-0.00142,0.0,0.24678]
[1778350686307,38.51,80847.89,53.9,-0.00142,0.0,0.24643]
[1778350687132,38.51,80847.89,53.9,-0.00142,0.0,0.24643]
[1778350689490,38.51,80848.69,53.9,-0.00142,0.0,0.24614]
[1778350690027,38.51,80848.59,53.9,-0.00142,0.0,0.24618]
[1778350696000,38.51,80847.49,53.9,-0.00142,0.0,0.24657]
[1778350698104,38.51,80847.41,53.9,-0.00142,0.0,0.2466]
[1778350698698,38.51,80847.41,53.9,-0.00142,0.0,0.2466]
[1778350714647,38.51,80847.53,53.9,-0.00142,0.0,0.24656]
[1778350715411,38.51,80847.53,53.9,-0.00142,0.0,0.24602]
[1778350716731,38.51,80846.9,53.9,-0.00142,0.0,0.24625]
[1778350718563,38.51,80845.84,53.9,-0.00142,0.0,0.24662]
[1778350724449,38.51,80844.67,53.9,-0.00143,0.0,0.24704]
[1778350725373,38.51,80842.14,53.9,-0.00143,0.0,0.24795]
[1778350726752,38.51,80838.13,53.9,-0.00144,0.0,0.24939]
[1778350727840,38.51,80837.99,53.9,-0.00144,0.0,0.24944]
[1778350728669,38.51,80837.99,53.9,-0.00144,0.0,0.24944]
[1778350729573,38.51,80837.9,53.9,-0.00144,0.0,0.24948]
[1778350736282,38.51,80836.29,53.9,-0.00145,0.0,0.25006]
[1778350739002,38.51,80836.09,53.9,-0.00145,0.0,0.25013]
[1778350739736,38.51,80836.24,53.9,-0.00145,0.0,0.25008]
[1778350740708,38.51,80835.44,53.9,-0.00145,0.0,0.25037]
[1778350741609,38.51,80833.87,53.9,-0.00145,0.0,0.25093]
[1778350743660,38.51,80834.21,53.9,-0.00145,0.0,0.25081]
[1778350744466,38.51,80834.61,53.9,-0.00145,0.0,0.25067]
[1778350745139,38.51,80833.77,53.9,-0.00145,0.0,0.25097]
[1778350745729,38.51,80833.77,53.9,-0.00145,0.0,0.25097]
[1778350748863,38.51,80834.77,53.9,-0.00145,0.0,0.25061]
[1778350750318,38.51,80834.95,53.9,-0.00145,0.0,0.25054]
[1778350756422,38.51,80835.34,53.9,-0.00145,0.0,0.2504]
[1778350757497,38.51,80835.34,53.9,-0.00145,0.0,0.2504]
[1778350759292,38.51,80835.02,53.9,-0.00145,0.0,0.25052]
[1778350761563,38.51,80835.09,53.9,-0.00145,0.0,0.25049]
[1778350763342,38.51,80834.76,53.9,-0.00145,0.0,0.25061]
[1778350768632,38.51,80834.72,53.9,-0.00145,0.0,0.25063]
[1778350769376,38.51,80834.72,53.9,-0.00145,0.0,0.25063]
[1778350770241,38.51,80831.04,53.9,-0.00146,0.0,0.25196]
[1778350770698,38.51,80831.04,53.9,-0.00146,0.0,0.25196]
[1778350775097,38.51,80825.98,53.9,-0.00147,0.0,0.25326]
[1778350780591,38.51,80824.83,53.9,-0.00147,0.0,0.25369]
[1778350785627,38.51,80824.41,53.9,-0.00147,0.0,0.25384]
[1778350786599,38.51,80824.41,53.9,-0.00147,0.0,0.25384]
[1778350786848,38.51,80824.41,53.9,-0.00147,0.0,0.25384]
[1778350787527,38.51,80824.41,53.9,-0.00147,0.0,0.25384]
[1778350788477,38.51,80824.41,53.9,-0.00147,0.0,0.25384]
[1778350789431,38.51,80824.43,53.9,-0.00147,0.0,0.25383]
[1778350797711,38.51,80822.81,53.9,-0.00147,0.0,0.25443]
[1778350800637,38.51,80822.71,53.9,-0.00147,0.0,0.25446]
[1778350804192,38.51,80820.87,53.9,-0.00148,0.0,0.25514]
[1778350804869,38.51,80820.87,53.9,-0.00148,0.0,0.25514]
[1778350806379,38.51,80820.78,53.9,-0.00148,0.0,0.25517]
[1778350807625,38.51,80821.69,53.9,-0.00148,0.0,0.25484]
[1778350812816,38.51,80822.68,53.9,-0.00147,0.0,0.25447]
[1778350813564,38.51,80822.68,53.9,-0.00147,0.0,0.25447]
[1778350814431,38.51,80822.68,53.9,-0.00147,0.0,0.25447]
[1778350815112,38.51,80823.59,53.9,-0.00147,0.0,0.25414]
[1778350815978,38.51,80823.59,53.9,-0.00147,0.0,0.25414]
[1778350817633,38.51,80823.84,53.9,-0.00147,0.0,0.25405]
[1778350818853,38.51,80823.08,53.9,-0.00147,0.0,0.25433]
[1778350822206,38.51,80823.03,53.9,-0.00147,0.0,0.25435]
[1778350823020,38.51,80823.03,53.9,-0.00147,0.0,0.25435]
[1778350823873,38.51,80822.96,53.9,-0.00147,0.0,0.25437]
[1778350824594,38.51,80822.91,53.9,-0.00147,0.0,0.25439]
[1778350824831,38.51,80822.91,53.9,-0.00147,0.0,0.25439]
[1778350826062,38.51,80822.87,53.9,-0.00147,0.0,0.2544]
[1778350826768,38.51,80822.87,53.9,-0.00147,0.0,0.2544]
[1778350830875,38.51,80823.42,53.9,-0.00147,0.0,0.2542]
[1778350831835,38.51,80823.32,53.9,-0.00147,0.0,0.25424]
[1778350834009,38.51,80823.32,53.9,-0.00147,0.0,0.25369]
[1778350836142,38.51,80823.06,53.9,-0.00147,0.0,0.25379]
[1778350836144,38.51,80823.06,53.9,-0.00147,0.0,0.25379]
[1778350842020,38.51,80823.48,53.9,-0.00147,0.0,0.25363]
[1778350843713,38.51,80823.48,53.9,-0.00147,0.0,0.25363]
[1778350845728,38.51,80823.2,53.9,-0.00147,0.0,0.25373]
[1778350847407,38.51,80823.2,53.9,-0.00147,0.0,0.25373]
[1778350848079,38.51,80823.2,53.9,-0.00147,0.0,0.25373]
[1778350850779,38.51,80823.34,53.9,-0.00147,0.0,0.25368]
[1778350851231,38.51,80814.98,53.9,-0.00149,0.0,0.25676]
[1778350853511,38.51,80809.93,53.9,-0.0015,0.0,0.25864]
[1778350854187,38.51,80809.47,53.9,-0.0015,0.0,0.25881]
[1778350855754,38.51,80809.51,53.9,-0.0015,0.0,0.2588]
[1778350857297,38.51,80810.07,53.9,-0.0015,0.0,0.25859]
[1778350857684,38.51,80810.07,53.9,-0.0015,0.0,0.25859]
[1778350862823,38.51,80809.55,53.9,-0.0015,0.0,0.25878]
[1778350863768,38.51,80809.68,53.9,-0.0015,0.0,0.25873]
[1778350868706,38.51,80810.07,53.9,-0.0015,0.0,0.25859]
[1778350874244,38.51,80809.89,53.9,-0.0015,0.0,0.25866]
[1778350876033,38.51,80809.89,53.9,-0.0015,0.0,0.25866]
[1778350876801,38.51,80809.86,53.9,-0.0015,0.0,0.25867]
[1778350878205,38.51,80812.84,53.9,-0.00149,0.0,0.25756]
[1778350878943,38.51,80812.84,53.9,-0.00149,0.0,0.25756]
[1778350880345,38.51,80813.96,53.9,-0.00149,0.0,0.25714]
[1778350881002,38.51,80813.96,53.9,-0.00149,0.0,0.25714]
[1778350888144,38.51,80814.07,53.9,-0.00149,0.0,0.2571]
[1778350888727,38.51,80814.1,53.9,-0.00149,0.0,0.25709]
[1778350889536,38.51,80813.94,53.9,-0.00149,0.0,0.25715]
[1778350897521,38.51,80813.56,53.9,-0.00149,0.0,0.25674]
[1778350898295,38.51,80813.52,53.9,-0.00149,0.0,0.25675]
[1778350899638,38.51,80812.32,53.9,-0.00149,0.0,0.2572]
[1778350902852,38.51,80812.74,53.9,-0.00149,0.0,0.25704]
[1778350905410,38.51,80811.85,53.9,-0.00149,0.0,0.25737]
[1778350906310,38.51,80811.85,53.9,-0.00149,0.0,0.25737]
[1778350909879,38.51,80811.88,53.9,-0.00149,0.0,0.25736]
[1778350910554,38.51,80812.07,53.9,-0.00149,0.0,0.25729]
[1778350912192,38.51,80812.07,53.9,-0.00149,0.0,0.25729]
[1778350912949,38.51,80812.07,53.9,-0.00149,0.0,0.25729]
[1778350913816,38.51,80812.07,53.9,-0.00149,0.0,0.25729]
[1778350914596,38.51,80812.07,53.9,-0.00149,0.0,0.25729]
[1778350919640,38.51,80812.07,53.9,-0.00149,0.0,0.25729]
[1778350920564,38.51,80811.82,53.9,-0.00149,0.0,0.25738]
[1778350920567,38.51,80811.82,53.9,-0.00149,0.0,0.25738]
[1778350921342,38.51,80811.93,53.9,-0.00149,0.0,0.25734]
[1778350921917,38.51,80811.93,53.9,-0.00149,0.0,0.25734]
[1778350922890,38.51,80812.04,53.9,-0.00149,0.0,0.2573]
[1778350923595,38.51,80812.04,53.9,-0.00149,0.0,0.2573]
[1778350929821,38.51,80811.3,53.9,-0.00149,0.0,0.25758]
[1778350932162,38.51,80811.44,53.9,-0.00149,0.0,0.25752]
[1778350937052,38.51,80811.37,53.9,-0.00149,0.0,0.25755]
[1778350937807,38.51,80811.37,53.9,-0.00149,0.0,0.25755]
[1778350940535,38.51,80811.2,53.9,-0.00149,0.0,0.25761]
[1778350941344,38.51,80811.24,53.9,-0.00149,0.0,0.2576]
[1778350944216,38.51,80811.24,53.9,-0.00149,0.0,0.2576]
[1778350946098,38.51,80811.24,53.9,-0.00149,0.0,0.2576]
[1778350947543,38.51,80811.24,53.9,-0.00149,0.0,0.2576]
[1778350948927,38.51,80811.24,53.9,-0.00149,0.0,0.2576]
[1778350949625,38.51,80811.24,53.9,-0.00149,0.0,0.2576]
[1778350954805,38.51,80811.39,53.9,-0.00149,0.0,0.25699]
[1778350959840,38.51,80812.04,53.9,-0.00149,0.0,0.25675]
[1778350961259,38.51,80812.04,53.9,-0.00149,0.0,0.25675]
[1778350969910,38.51,80812.22,53.9,-0.00149,0.0,0.25668]
[1778350971228,38.51,80812.22,53.9,-0.00149,0.0,0.25668]
[1778350971882,38.51,80812.22,53.9,-0.00149,0.0,0.25668]
[1778350973507,38.51,80812.36,53.9,-0.00149,0.0,0.25663]
[1778350979980,38.51,80812.96,53.9,-0.00149,0.0,0.2564]
[1778350986811,38.51,80812.96,53.9,-0.00149,0.0,0.2564]
[1778350993071,38.51,80811.68,53.9,-0.00149,0.0,0.25688]
[1778350998106,38.51,80809.56,53.9,-0.0015,0.0,0.25767]
[1778350999980,38.51,80809.76,53.9,-0.00149,0.0,0.25759]
[1778351005155,38.51,80809.6,53.9,-0.0015,0.0,0.25765]
[1778351005392,38.51,80809.6,53.9,-0.0015,0.0,0.25765]
[1778351006073,38.51,80809.6,53.9,-0.0015,0.0,0.25765]
[1778351007603,38.51,80809.49,53.9,-0.0015,0.0,0.25769]
[1778351008581,38.51,80810.88,53.9,-0.00149,0.0,0.25718]
[1778351010512,38.51,80820.24,53.9,-0.00147,0.0,0.25372]
[1778351011034,38.51,80820.24,53.9,-0.00147,0.0,0.25372]
[1778351011403,38.51,80819.37,53.9,-0.00147,0.0,0.25349]
[1778351012223,38.51,80819.37,53.9,-0.00147,0.0,0.25349]
[1778351015638,38.51,80822.53,53.9,-0.00146,0.0,0.25234]
[1778351016559,38.51,80822.65,53.9,-0.00146,0.0,0.25229]
[1778351018913,38.51,80822.65,53.9,-0.00146,0.0,0.25229]
[1778351019662,38.51,80823.21,53.9,-0.00146,0.0,0.25209]
[1778351020880,38.51,80823.36,53.9,-0.00146,0.0,0.25203]
[1778351023202,38.51,80823.78,53.9,-0.00146,0.0,0.25188]
[1778351024263,38.51,80823.71,53.9,-0.00146,0.0,0.25191]
[1778351026573,38.51,80823.28,53.9,-0.00146,0.0,0.25206]
[1778351027402,38.51,80823.92,53.9,-0.00146,0.0,0.25183]
[1778351033352,38.51,80829.53,53.9,-0.00145,0.0,0.24979]
[1778351038387,38.51,80829.13,53.9,-0.00145,0.0,0.24994]
[1778351043422,38.51,80830.48,53.9,-0.00144,0.0,0.24945]
[1778351045798,38.51,80830.81,53.9,-0.00144,0.0,0.24933]
[1778351046716,38.51,80830.81,53.9,-0.00144,0.0,0.24933]
[1778351049603,38.51,80830.82,53.9,-0.00144,0.0,0.24933]
[1778351049889,38.51,80830.82,53.9,-0.00144,0.0,0.24933]
[1778351057521,38.51,80841.21,53.9,-0.00142,0.0,0.2456]
[1778351062565,38.51,80841.34,53.9,-0.00142,0.0,0.24555]
[1778351062932,38.51,80841.34,53.9,-0.00142,0.0,0.24555]
[1778351063861,38.51,80841.36,53.9,-0.00142,0.0,0.24555]
[1778351064774,38.51,80841.44,53.9,-0.00142,0.0,0.24552]
[1778351065672,38.51,80841.45,53.9,-0.00142,0.0,0.24551]
[1778351067340,38.51,80841.32,53.9,-0.00142,0.0,0.24556]
[1778351068131,38.51,80839.3,53.9,-0.00142,0.0,0.24628]
[1778351072453,38.51,80834.52,53.9,-0.00143,0.0,0.24745]
[1778351072601,38.51,80834.52,53.9,-0.00143,0.0,0.24745]
[1778351078669,38.51,80824.65,53.9,-0.00145,0.0,0.25102]
[1778351080303,38.51,80824.65,53.9,-0.00145,0.0,0.25102]
[1778351082161,38.51,80827.18,53.9,-0.00145,0.0,0.2501]
[1778351085885,38.51,80833.48,53.9,-0.00143,0.0,0.24783]
[1778351087615,38.51,80833.39,53.9,-0.00143,0.0,0.24786]
[1778351088662,38.51,80833.45,53.9,-0.00143,0.0,0.24784]
[1778351088696,38.51,80833.45,53.9,-0.00143,0.0,0.24784]
[1778351089244,38.51,80833.45,53.9,-0.00143,0.0,0.24784]
[1778351090552,38.51,80835.88,53.9,-0.00143,0.0,0.24697]
[1778351092344,38.51,80836.99,53.9,-0.00143,0.0,0.24657]
[1778351092976,38.51,80839.88,53.9,-0.00142,0.0,0.24554]
[1778351093102,38.51,80839.88,53.9,-0.00142,0.0,0.24554]
[1778351093112,38.51,80839.88,53.9,-0.00142,0.0,0.24554]
[1778351093865,38.51,80840.86,53.9,-0.00142,0.0,0.24519]
[1778351094627,38.51,80845.31,53.9,-0.00141,0.0,0.24361]
[1778351101001,38.51,80845.75,53.9,-0.00141,0.0,0.24345]
[1778351101788,38.51,80845.82,53.9,-0.00141,0.0,0.24343]
[1778351102495,38.51,80846.55,53.9,-0.0014,0.0,0.24317]
[1778351103322,38.51,80846.55,53.9,-0.0014,0.0,0.24317]
[1778351103378,38.51,80846.55,53.9,-0.0014,0.0,0.24317]
[1778351104352,38.51,80846.65,53.9,-0.0014,0.0,0.24314]
[1778351105698,38.51,80855.07,53.9,-0.00138,0.0,0.24018]
[1778351105826,38.51,80855.07,53.9,-0.00138,0.0,0.24018]
[1778351109828,38.51,80866.29,53.9,-0.00136,0.0,0.23629]
[1778351112231,38.51,80865.62,53.9,-0.00136,0.0,0.23652]
[1778351112970,38.51,80865.81,53.9,-0.00136,0.0,0.23645]
[1778351113723,38.51,80865.96,53.9,-0.00136,0.0,0.2364]
[1778351117053,38.51,80865.96,53.9,-0.00136,0.0,0.2364]
[1778351117146,38.51,80865.96,53.9,-0.00136,0.0,0.2364]
[1778351120850,38.51,80876.8,53.9,-0.00134,0.0,0.23269]
[1778351121643,38.51,80878.24,53.9,-0.00133,0.0,0.2322]
[1778351123398,38.51,80878.24,53.9,-0.00133,0.0,0.2322]
[1778351124091,38.51,80879.21,53.9,-0.00133,0.0,0.23188]
[1778351130030,38.51,80879.62,53.9,-0.00133,0.0,0.23174]
[1778351131690,38.51,80879.88,53.9,-0.00133,0.0,0.23114]
[1778351132683,38.51,80879.83,53.9,-0.00133,0.0,0.23115]
[1778351133647,38.51,80879.76,53.9,-0.00133,0.0,0.23118]
[1778351133702,38.51,80879.76,53.9,-0.00133,0.0,0.23118]
[1778351135666,38.51,80879.99,53.9,-0.00133,0.0,0.2311]
[1778351136438,38.51,80879.71,53.9,-0.00133,0.0,0.23119]
[1778351142115,38.51,80879.93,53.9,-0.00133,0.0,0.23112]
[1778351142991,38.51,80879.93,53.9,-0.00133,0.0,0.23112]
[1778351143800,38.51,80881.15,53.9,-0.00132,0.0,0.23071]
[1778351149163,38.51,80884.04,53.9,-0.00132,0.0,0.22974]
[1778351150736,38.51,80884.52,53.9,-0.00132,0.0,0.22958]
[1778351150743,38.51,80884.52,53.9,-0.00132,0.0,0.22958]
[1778351152184,38.51,80899.52,53.9,-0.00129,0.0,0.22459]
[1778351153314,38.51,80899.52,53.9,-0.00129,0.0,0.22459]
[1778351153677,38.51,80899.43,53.9,-0.00129,0.0,0.22462]
[1778351154996,38.51,80903.58,53.9,-0.00128,0.0,0.22326]
[1778351156626,38.51,80904.95,53.9,-0.00127,0.0,0.22281]
[1778351161598,38.51,80905.51,53.9,-0.00127,0.0,0.22263]
[1778351162023,38.51,80905.51,53.9,-0.00127,0.0,0.22263]
[1778351162261,38.51,80932.73,53.9,-0.00122,0.0,0.2139]
[1778351162575,38.51,80932.73,53.9,-0.00122,0.0,0.2139]
[1778351162692,38.51,80932.73,53.9,-0.00122,0.0,0.2139]
[1778351163265,38.51,80948.79,53.9,-0.00119,0.0,0.20889]
[1778351163649,38.51,80948.79,53.9,-0.00119,0.0,0.20889]
[1778351164276,38.51,80952.82,53.9,-0.00118,0.0,0.20765]
[1778351164474,38.51,80952.82,53.9,-0.00118,0.0,0.20765]
[1778351165145,38.51,80952.82,53.9,-0.00118,0.0,0.20765]
[1778351165452,38.51,80952.82,53.9,-0.00118,0.0,0.20765]
[1778351165457,38.51,80952.82,53.9,-0.00118,0.0,0.20765]
[1778351168302,38.51,80967.49,53.9,-0.00115,0.0,0.2032]
[1778351172446,38.51,80967.28,53.9,-0.00115,0.0,0.20326]
[1778351173194,38.51,80968.74,53.9,-0.00115,0.0,0.20282]
[1778351176897,38.51,80969.33,53.9,-0.00115,0.0,0.20265]
[1778351177366,38.51,80974.19,53.9,-0.00114,0.0,0.20119]
[1778351177872,38.51,80974.19,53.9,-0.00114,0.0,0.20119]
[1778351178251,38.51,80974.19,53.9,-0.00114,0.0,0.20119]
[1778351178266,38.51,80974.19,53.9,-0.00114,0.0,0.20119]
[1778351178323,38.51,80974.19,53.9,-0.00114,0.0,0.20119]
[1778351178373,38.51,80980.71,53.9,-0.00113,0.0,0.19926]
[1778351183487,38.51,80977.73,53.9,-0.00113,0.0,0.20014]
[1778351185491,38.51,80976.22,53.9,-0.00114,0.0,0.20059]
[1778351185686,38.51,80976.22,53.9,-0.00114,0.0,0.20059]
[1778351185844,38.51,80976.22,53.9,-0.00114,0.0,0.20059]
[1778351186477,38.51,80976.22,53.9,-0.00114,0.0,0.20059]
[1778351186454,38.51,81011.72,53.9,-0.00107,0.0,0.19028]
[1778351186687,38.51,81011.72,53.9,-0.00107,0.0,0.19028]
[1778351186766,38.51,81011.72,53.9,-0.00107,0.0,0.19028]
[1778351187219,38.51,81011.72,53.9,-0.00107,0.0,0.19028]
[1778351187502,38.51,81022.97,53.9,-0.00105,0.0,0.18711]
[1778351187660,38.51,81022.97,53.9,-0.00105,0.0,0.18711]
[1778351187666,38.51,81022.97,53.9,-0.00105,0.0,0.18711]
[1778351188465,38.51,80998.06,53.9,-0.0011,0.0,0.19419]
[1778351189029,38.51,80998.06,53.9,-0.0011,0.0,0.19419]
[1778351189139,38.51,80998.06,53.9,-0.0011,0.0,0.19419]
[1778351190479,38.51,80981.47,53.9,-0.00113,0.0,0.19903]
[1778351191191,38.51,80981.47,53.9,-0.00113,0.0,0.19903]
[1778351193822,38.51,80998.87,53.9,-0.00109,0.0,0.19351]
[1778351194199,38.51,80998.87,53.9,-0.00109,0.0,0.19351]
[1778351196521,38.51,80983.63,53.9,-0.00112,0.0,0.19794]
[1778351199497,38.51,80982.52,53.9,-0.00112,0.0,0.19827]
[1778351200251,38.51,80981.65,53.9,-0.00112,0.0,0.19853]
[1778351205575,38.51,80972.94,53.9,-0.00114,0.0,0.20111]
[1778351206633,38.51,80972.8,53.9,-0.00114,0.0,0.20115]
[1778351207320,38.51,80972.8,53.9,-0.00114,0.0,0.20115]
[1778351213600,38.51,80995.69,53.9,-0.0011,0.0,0.19443]
[1778351213643,38.51,81011.5,53.9,-0.00107,0.0,0.18991]
[1778351215203,38.51,81011.5,53.9,-0.00107,0.0,0.18991]
[1778351216111,38.51,81013.88,53.9,-0.00107,0.0,0.18923]
[1778351217587,38.51,81022.85,53.9,-0.00105,0.0,0.18672]
[1778351218385,38.51,81022.85,53.9,-0.00105,0.0,0.18672]
[1778351219322,38.51,81024.29,53.9,-0.00105,0.0,0.18632]
[1778351221154,38.51,81019.96,53.9,-0.00105,0.0,0.18752]
[1778351222147,38.51,81018.76,53.9,-0.00106,0.0,0.18786]
[1778351222686,38.51,81017.27,53.9,-0.00106,0.0,0.18828]
[1778351222694,38.51,81017.27,53.9,-0.00106,0.0,0.18828]
[1778351222698,38.51,81017.27,53.9,-0.00106,0.0,0.18828]
[1778351224460,38.51,81018.03,53.9,-0.00106,0.0,0.18806]
[1778351225190,38.51,81021.77,53.9,-0.00105,0.0,0.18702]
[1778351225440,38.51,81021.77,53.9,-0.00105,0.0,0.18702]
[1778351225705,38.51,81021.9,53.9,-0.00105,0.0,0.18698]
[1778351228585,38.51,81017.06,53.9,-0.00106,0.0,0.18834]
[1778351230185,38.51,81017.12,53.9,-0.00106,0.0,0.18832]
[1778351231177,38.51,81016.73,53.9,-0.00106,0.0,0.18843]
[1778351232938,38.51,81013.46,53.9,-0.00107,0.0,0.18935]
[1778351232940,38.51,81013.46,53.9,-0.00107,0.0,0.18935]
[1778351234800,38.51,80995.75,53.9,-0.0011,0.0,0.19441]
[1778351236261,38.51,80995.75,53.9,-0.0011,0.0,0.19441]
[1778351236394,38.51,80995.75,53.9,-0.0011,0.0,0.19441]
[1778351236932,38.51,80994.48,53.9,-0.0011,0.0,0.19478]
[1778351237028,38.51,80994.48,53.9,-0.0011,0.0,0.19478]
[1778351239835,38.51,81011.42,53.9,-0.00107,0.0,0.18993]
[1778351245028,38.51,81014.26,53.9,-0.00106,0.0,0.18913]
[1778351245710,38.51,81015.09,53.9,-0.00106,0.0,0.18889]
[1778351247350,38.51,81015.06,53.9,-0.00106,0.0,0.1889]
[1778351249632,38.51,81015.11,53.9,-0.00106,0.0,0.18889]
[1778351255123,38.51,81012.88,53.9,-0.00106,0.0,0.18908]
[1778351256696,38.51,81012.39,53.9,-0.00107,0.0,0.18922]
[1778351259807,38.51,81012.16,53.9,-0.00107,0.0,0.18928]
[1778351260233,38.51,81012.16,53.9,-0.00107,0.0,0.18928]
[1778351262360,38.51,81009.31,53.9,-0.00107,0.0,0.19009]
[1778351263069,38.51,81010.32,53.9,-0.00107,0.0,0.1898]
[1778351265274,38.51,81004.6,53.9,-0.00108,0.0,0.19143]
[1778351265547,38.51,81004.6,53.9,-0.00108,0.0,0.19143]
[1778351275552,38.51,80997.61,53.9,-0.00109,0.0,0.19343]
[1778351276393,38.51,80997.79,53.9,-0.00109,0.0,0.19338]
[1778351282135,38.51,80991.25,53.9,-0.0011,0.0,0.19527]
[1778351284653,38.51,80991.04,53.9,-0.0011,0.0,0.19533]
[1778351285448,38.51,80991.04,53.9,-0.0011,0.0,0.19533]
[1778351291193,38.51,80991.03,53.9,-0.0011,0.0,0.19533]
[1778351293226,38.51,80990.11,53.9,-0.0011,0.0,0.1956]
[1778351293872,38.51,80990.31,53.9,-0.0011,0.0,0.19554]
[1778351297549,38.51,80987.93,53.9,-0.00111,0.0,0.19624]
[1778351298298,38.51,80988.11,53.9,-0.00111,0.0,0.19618]
[1778351298308,38.51,80988.11,53.9,-0.00111,0.0,0.19618]
[1778351299139,38.51,80989.55,53.9,-0.00111,0.0,0.19576]
[1778351302321,38.51,80992.94,53.9,-0.0011,0.0,0.19478]
[1778351304927,38.51,80992.38,53.9,-0.0011,0.0,0.19494]
[1778351305678,38.51,80992.41,53.9,-0.0011,0.0,0.19493]
[1778351307355,38.51,80992.49,53.9,-0.0011,0.0,0.19491]
[1778351309792,38.51,80992.43,53.9,-0.0011,0.0,0.19493]
[1778351311371,38.51,80992.66,53.9,-0.0011,0.0,0.19486]
[1778351312903,38.51,80993.05,53.9,-0.0011,0.0,0.1943]
[1778351313684,38.51,80993.05,53.9,-0.0011,0.0,0.1943]
[1778351315899,38.51,80992.57,53.9,-0.0011,0.0,0.19444]
[1778351316594,38.51,80992.57,53.9,-0.0011,0.0,0.19444]
[1778351318200,38.51,80995.48,53.9,-0.00109,0.0,0.1936]
[1778351318891,38.51,80995.32,53.9,-0.00109,0.0,0.19365]
[1778351323793,38.51,80996.74,53.9,-0.00109,0.0,0.19324]
[1778351325839,38.51,80996.74,53.9,-0.00109,0.0,0.19324]
[1778351326019,38.51,80996.74,53.9,-0.00109,0.0,0.19324]
[1778351326515,38.51,80996.74,53.9,-0.00109,0.0,0.19324]
[1778351330341,38.51,81006.66,53.9,-0.00107,0.0,0.1904]
[1778351331142,38.51,81006.96,53.9,-0.00107,0.0,0.19032]
[1778351336538,38.51,81015.96,53.9,-0.00106,0.0,0.18778]
[1778351339232,38.51,81021.4,53.9,-0.00105,0.0,0.18626]
[1778351340669,38.51,81021.26,53.9,-0.00105,0.0,0.1863]
[1778351345429,38.51,81020.87,53.9,-0.00105,0.0,0.18641]
[1778351346047,38.51,81023.84,53.9,-0.00104,0.0,0.18558]
[1778351351648,38.51,81028.24,53.9,-0.00104,0.0,0.18437]
[1778351356755,38.51,81026.73,53.9,-0.00104,0.0,0.18478]
[1778351357538,38.51,81026.73,53.9,-0.00104,0.0,0.18478]
[1778351361520,38.51,81023.69,53.9,-0.00104,0.0,0.18562]
[1778351362134,38.51,81020.79,53.9,-0.00105,0.0,0.18643]
[1778351362397,38.51,81020.79,53.9,-0.00105,0.0,0.18643]
[1778351362520,38.51,81020.79,53.9,-0.00105,0.0,0.18643]
[1778351363316,38.51,81017.58,53.9,-0.00105,0.0,0.18733]
[1778351363975,38.51,81024.67,53.9,-0.00104,0.0,0.18535]
[1778351367163,38.51,81031.3,53.9,-0.00103,0.0,0.18352]
[1778351367798,38.51,81031.67,53.9,-0.00103,0.0,0.18342]
[1778351368623,38.51,81031.67,53.9,-0.00103,0.0,0.18342]
[1778351369390,38.51,81031.41,53.9,-0.00103,0.0,0.18349]
[1778351369901,38.51,81031.48,53.9,-0.00103,0.0,0.18347]
[1778351370692,38.51,81031.45,53.9,-0.00103,0.0,0.18348]
[1778351373441,38.51,81031.94,53.9,-0.00103,0.0,0.18292]
[1778351374267,38.51,81032.29,53.9,-0.00103,0.0,0.18283]
[1778351378932,38.51,81032.85,53.9,-0.00103,0.0,0.18268]
[1778351379637,38.51,81032.85,53.9,-0.00103,0.0,0.18268]
[1778351383368,38.51,81032.21,53.9,-0.00103,0.0,0.18285]
[1778351383949,38.51,81032.91,53.9,-0.00103,0.0,0.18266]
[1778351387751,38.51,81033.42,53.9,-0.00102,0.0,0.18252]
[1778351392954,38.51,81029.45,53.9,-0.00103,0.0,0.18361]
[1778351397989,38.51,81029.46,53.9,-0.00103,0.0,0.1836]
[1778351403024,38.51,81029.69,53.9,-0.00103,0.0,0.18354]
[1778351404789,38.51,81030.14,53.9,-0.00103,0.0,0.18342]
[1778351405829,38.51,81030.16,53.9,-0.00103,0.0,0.18341]
[1778351407501,38.51,81030.81,53.9,-0.00103,0.0,0.18323]
[1778351410721,38.51,81029.62,53.9,-0.00103,0.0,0.18356]
[1778351410726,38.51,81030.29,53.9,-0.00103,0.0,0.18338]
[1778351412378,38.51,81033.42,53.9,-0.00102,0.0,0.18252]
[1778351413459,38.51,81037.88,53.9,-0.00102,0.0,0.1813]
[1778351416070,38.51,81039.68,53.9,-0.00101,0.0,0.18082]
[1778351416544,38.51,81039.68,53.9,-0.00101,0.0,0.18082]
[1778351417893,38.51,81043.77,53.9,-0.00101,0.0,0.17971]
[1778351418523,38.51,81043.77,53.9,-0.00101,0.0,0.17971]
[1778351422072,38.51,81058.39,53.9,-0.00098,0.0,0.17581]
[1778351422918,38.51,81058.07,53.9,-0.00098,0.0,0.17589]
[1778351423788,38.51,81058.93,53.9,-0.00098,0.0,0.17567]
[1778351424568,38.51,81058.93,53.9,-0.00098,0.0,0.17567]
[1778351427999,38.51,81054.93,53.9,-0.00099,0.0,0.17672]
[1778351428652,38.51,81054.93,53.9,-0.00099,0.0,0.17672]
[1778351432697,38.51,81046.02,53.9,-0.001,0.0,0.17869]
[1778351433927,38.51,81043.17,53.9,-0.00101,0.0,0.17945]
[1778351438855,38.51,81045.48,53.9,-0.001,0.0,0.17883]
[1778351438881,38.51,81045.48,53.9,-0.001,0.0,0.17883]
[1778351440104,38.51,81039.36,53.9,-0.00101,0.0,0.18048]
[1778351441973,38.51,81038.1,53.9,-0.00101,0.0,0.18082]
[1778351442179,38.51,81038.1,53.9,-0.00101,0.0,0.18082]
[1778351442372,38.51,81038.1,53.9,-0.00101,0.0,0.18082]
[1778351447735,38.51,81033.16,53.9,-0.00102,0.0,0.18217]
[1778351448623,38.51,81034.39,53.9,-0.00102,0.0,0.18183]
[1778351449441,38.51,81034.75,53.9,-0.00102,0.0,0.18173]
[1778351450955,38.51,81030.42,53.9,-0.00103,0.0,0.18292]
[1778351452610,38.51,81029.19,53.9,-0.00103,0.0,0.18325]
[1778351453587,38.51,81027.02,53.9,-0.00103,0.0,0.18385]
[1778351455362,38.51,81026.83,53.9,-0.00103,0.0,0.1839]
[1778351456823,38.51,81026.76,53.9,-0.00103,0.0,0.18392]
[1778351457502,38.51,81026.76,53.9,-0.00103,0.0,0.18392]
[1778351458200,38.51,81026.87,53.9,-0.00103,0.0,0.18389]
[1778351459606,38.51,81026.79,53.9,-0.00103,0.0,0.18391]
[1778351460202,38.51,81026.82,53.9,-0.00103,0.0,0.18391]
[1778351463885,38.51,81030.99,53.9,-0.00103,0.0,0.18276]
[1778351464509,38.51,81030.99,53.9,-0.00103,0.0,0.18276]
[1778351470497,38.51,81028.63,53.9,-0.00103,0.0,0.18341]
[1778351471955,38.51,81029.21,53.9,-0.00103,0.0,0.18325]
[1778351476682,38.51,81028.14,53.9,-0.00103,0.0,0.18354]
[1778351477478,38.51,81028.14,53.9,-0.00103,0.0,0.18354]
[1778351482636,38.51,81027.0,53.9,-0.00103,0.0,0.18386]
[1778351485649,38.51,81027.06,53.9,-0.00103,0.0,0.18384]
[1778351485746,38.51,81027.06,53.9,-0.00103,0.0,0.18384]
[1778351486454,38.51,81027.06,53.9,-0.00103,0.0,0.18384]
[1778351488569,38.51,81027.38,53.9,-0.00103,0.0,0.18375]
[1778351489459,38.51,81027.38,53.9,-0.00103,0.0,0.18375]
[1778351494084,38.51,81027.25,53.9,-0.00103,0.0,0.18379]
[1778351494104,38.51,81027.25,53.9,-0.00103,0.0,0.18379]
[1778351494736,38.51,81009.56,53.9,-0.00106,0.0,0.18828]
[1778351495601,38.51,81009.56,53.9,-0.00106,0.0,0.18828]
[1778351496564,38.51,81007.65,53.9,-0.00106,0.0,0.18882]
[1778351501787,38.51,80997.11,53.9,-0.00108,0.0,0.19181]
[1778351505366,38.51,80996.99,53.9,-0.00108,0.0,0.19184]
[1778351506320,38.51,80996.99,53.9,-0.00108,0.0,0.19184]
[1778351511593,38.51,80995.47,53.9,-0.00109,0.0,0.19228]
[1778351512232,38.51,80996.58,53.9,-0.00108,0.0,0.19196]
[1778351514545,38.51,80995.48,53.9,-0.00109,0.0,0.19227]
[1778351515389,38.51,80995.81,53.9,-0.00108,0.0,0.19218]
[1778351519844,38.51,81003.68,53.9,-0.00107,0.0,0.18994]
[1778351520417,38.51,81003.68,53.9,-0.00107,0.0,0.18994]
[1778351523070,38.51,81001.51,53.9,-0.00107,0.0,0.19055]
[1778351525513,38.51,81003.22,53.9,-0.00107,0.0,0.19007]
[1778351525978,38.51,81003.2,53.9,-0.00107,0.0,0.19007]
[1778351528764,38.51,81008.18,53.9,-0.00106,0.0,0.18867]
[1778351528862,38.51,81009.94,53.9,-0.00106,0.0,0.18817]
[1778351528867,38.51,81009.94,53.9,-0.00106,0.0,0.18817]
[1778351529593,38.51,81009.94,53.9,-0.00106,0.0,0.18817]
[1778351530480,38.51,81010.52,53.9,-0.00106,0.0,0.18801]
[1778351534105,38.51,81016.1,53.9,-0.00105,0.0,0.18645]
[1778351536833,38.51,81018.75,53.9,-0.00104,0.0,0.18571]
[1778351538180,38.51,81018.36,53.9,-0.00105,0.0,0.18582]
[1778351544082,38.51,81029.17,53.9,-0.00103,0.0,0.18284]
[1778351547325,38.51,81033.7,53.9,-0.00102,0.0,0.1816]
[1778351547773,38.51,81033.7,53.9,-0.00102,0.0,0.1816]
[1778351549428,38.51,81035.08,53.9,-0.00102,0.0,0.18122]
[1778351550114,38.51,81035.17,53.9,-0.00102,0.0,0.1812]
[1778351550877,38.51,81035.88,53.9,-0.00102,0.0,0.18101]
[1778351551656,38.51,81035.88,53.9,-0.00102,0.0,0.18101]
[1778351558398,38.51,81033.01,53.9,-0.00102,0.0,0.18136]
[1778351559040,38.51,81032.41,53.9,-0.00102,0.0,0.18153]
[1778351562206,38.51,81028.97,53.9,-0.00102,0.0,0.18247]
[1778351563642,38.51,81030.59,53.9,-0.00102,0.0,0.18202]
[1778351566069,38.51,81030.93,53.9,-0.00102,0.0,0.18193]
[1778351567601,38.51,81030.94,53.9,-0.00102,0.0,0.18193]
[1778351573289,38.51,81032.12,53.9,-0.00102,0.0,0.18161]
[1778351574187,38.51,81032.12,53.9,-0.00102,0.0,0.18161]
[1778351576158,38.51,81031.4,53.9,-0.00102,0.0,0.1818]
[1778351576923,38.51,81031.45,53.9,-0.00102,0.0,0.18179]
[1778351581761,38.51,81031.32,53.9,-0.00102,0.0,0.18182]
[1778351582628,38.51,81031.4,53.9,-0.00102,0.0,0.1818]
[1778351587793,38.51,81032.48,53.9,-0.00102,0.0,0.18151]
[1778351587796,38.51,81032.48,53.9,-0.00102,0.0,0.18151]
[1778351588566,38.51,81032.41,53.9,-0.00102,0.0,0.18153]
[1778351594444,38.51,81032.49,53.9,-0.00102,0.0,0.18151]
[1778351598992,38.51,81032.65,53.9,-0.00102,0.0,0.18146]
[1778351599658,38.51,81032.65,53.9,-0.00102,0.0,0.18146]
[1778351603955,38.51,81024.4,53.9,-0.00103,0.0,0.18372]
[1778351604750,38.51,81024.4,53.9,-0.00103,0.0,0.18372]
[1778351605500,38.51,81024.01,53.9,-0.00103,0.0,0.18383]
[1778351606325,38.51,81024.4,53.9,-0.00103,0.0,0.18372]
[1778351611457,38.51,81019.0,53.9,-0.00104,0.0,0.18521]
[1778351612253,38.51,81019.0,53.9,-0.00104,0.0,0.18478]
[1778351613819,38.51,81018.11,53.9,-0.00104,0.0,0.18503]
[1778351615144,38.51,81018.94,53.9,-0.00104,0.0,0.1848]
[1778351615511,38.51,81018.94,53.9,-0.00104,0.0,0.1848]
[1778351616370,38.51,81023.28,53.9,-0.00103,0.0,0.1836]
[1778351621628,38.51,81032.08,53.9,-0.00102,0.0,0.1812]
[1778351623763,38.51,81032.44,53.9,-0.00102,0.0,0.1811]
[1778351624458,38.51,81030.84,53.9,-0.00102,0.0,0.18153]
[1778351629684,38.51,81032.24,53.9,-0.00102,0.0,0.18115]
[1778351631788,38.51,81033.56,53.9,-0.00101,0.0,0.18079]
[1778351632529,38.51,81033.47,53.9,-0.00102,0.0,0.18082]
[1778351633821,38.51,81033.56,53.9,-0.00101,0.0,0.18079]
[1778351634968,38.51,81033.99,53.9,-0.00101,0.0,0.18068]
[1778351635654,38.51,81033.99,53.9,-0.00101,0.0,0.18068]
[1778351636491,38.51,81033.99,53.9,-0.00101,0.0,0.18068]
[1778351637308,38.51,81034.02,53.9,-0.00101,0.0,0.18067]
[1778351642775,38.51,81033.24,53.9,-0.00102,0.0,0.18088]
[1778351646485,38.51,81033.24,53.9,-0.00102,0.0,0.18088]
[1778351646487,38.51,81033.24,53.9,-0.00102,0.0,0.18088]
[1778351647319,38.51,81033.24,53.9,-0.00102,0.0,0.18088]
[1778351652856,38.51,81029.13,53.9,-0.00102,0.0,0.182]
[1778351655670,38.51,81027.68,53.9,-0.00102,0.0,0.1824]
[1778351659323,38.51,81024.87,53.9,-0.00103,0.0,0.18317]
[1778351659350,38.51,81024.87,53.9,-0.00103,0.0,0.18317]
[1778351660896,38.51,81025.73,53.9,-0.00103,0.0,0.18293]
[1778351661682,38.51,81025.11,53.9,-0.00103,0.0,0.1831]
[1778351663852,38.51,81024.18,53.9,-0.00103,0.0,0.18335]
[1778351664073,38.51,81023.93,53.9,-0.00103,0.0,0.18342]
[1778351664978,38.51,81023.21,53.9,-0.00103,0.0,0.18362]
[1778351666591,38.51,81023.02,53.9,-0.00103,0.0,0.18367]
[1778351671993,38.51,81022.33,53.9,-0.00103,0.0,0.18344]
[1778351675496,38.51,81022.43,53.9,-0.00103,0.0,0.18341]
[1778351675576,38.51,81022.43,53.9,-0.00103,0.0,0.18341]
[1778351678434,38.51,81022.61,53.9,-0.00103,0.0,0.18336]
[1778351684075,38.51,81025.73,53.9,-0.00103,0.0,0.18251]
[1778351689145,38.51,81023.56,53.9,-0.00103,0.0,0.1831]
[1778351694403,38.51,81022.47,53.9,-0.00103,0.0,0.1834]
[1778351695022,38.51,81022.4,53.9,-0.00103,0.0,0.18342]
[1778351697942,38.51,81022.18,53.9,-0.00103,0.0,0.18348]
[1778351698780,38.51,81022.47,53.9,-0.00103,0.0,0.1834]
[1778351703976,38.51,81022.72,53.9,-0.00103,0.0,0.18333]
[1778351703991,38.51,81022.72,53.9,-0.00103,0.0,0.18333]
[1778351705222,38.51,81002.97,53.9,-0.00106,0.0,0.18883]
[1778351710257,38.51,80997.76,53.9,-0.00107,0.0,0.1903]
[1778351714687,38.51,80998.68,53.9,-0.00107,0.0,0.19004]
[1778351720505,38.51,80998.97,53.9,-0.00107,0.0,0.18996]
[1778351721283,38.51,80999.19,53.9,-0.00107,0.0,0.1899]
[1778351722190,38.51,80998.7,53.9,-0.00107,0.0,0.19004]
[1778351723011,38.51,80998.7,53.9,-0.00107,0.0,0.19004]
[1778351731839,38.51,80997.06,53.9,-0.00108,0.0,0.1905]
[1778351732382,38.51,80997.01,53.9,-0.00107,0.0,0.19008]
[1778351733702,38.51,80996.93,53.9,-0.00107,0.0,0.1901]
[1778351733993,38.51,80996.93,53.9,-0.00107,0.0,0.1901]
[1778351742483,38.51,80982.88,53.9,-0.0011,0.0,0.19413]
[1778351747518,38.51,80979.46,53.9,-0.0011,0.0,0.19512]
[1778351753560,38.51,80976.69,53.9,-0.00111,0.0,0.19593]
[1778351759602,38.51,80966.12,53.9,-0.00113,0.0,0.19903]
[1778351764640,38.51,80955.43,53.9,-0.00115,0.0,0.20222]
[1778351771689,38.51,80959.81,53.9,-0.00114,0.0,0.20091]
[1778351776724,38.51,80958.65,53.9,-0.00114,0.0,0.20125]
[1778351781767,38.51,80968.26,53.9,-0.00112,0.0,0.1984]
[1778351786802,38.51,80968.87,53.9,-0.00112,0.0,0.19822]
[1778351791837,38.51,80967.91,53.9,-0.00112,0.0,0.19805]
[1778351796872,38.51,80978.11,53.9,-0.0011,0.0,0.19506]
[1778351801907,38.51,80981.48,53.9,-0.0011,0.0,0.19409]
[1778351806942,38.51,80970.58,53.9,-0.00112,0.0,0.19726]
[1778351811977,38.51,80972.25,53.9,-0.00111,0.0,0.19677]
[1778351819027,38.51,80971.86,53.9,-0.00112,0.0,0.19689]
[1778351824062,38.51,80966.64,53.9,-0.00113,0.0,0.19842]
[1778351829098,38.51,80969.55,53.9,-0.00112,0.0,0.19757]
[1778351834133,38.51,80968.65,53.9,-0.00112,0.0,0.19783]
[1778351839175,38.51,80974.67,53.9,-0.00111,0.0,0.19607]
[1778351844203,38.51,80969.1,53.9,-0.00112,0.0,0.1977]
[1778351849239,38.51,80968.09,53.9,-0.00112,0.0,0.198]
[1778351855282,38.51,80967.81,53.9,-0.00112,0.0,0.19763]
[1778351860318,38.51,80967.31,53.9,-0.00112,0.0,0.19777]
[1778351865355,38.51,80967.19,53.9,-0.00112,0.0,0.19781]
[1778351870390,38.51,80954.98,53.9,-0.00114,0.0,0.20143]
[1778351875425,38.51,80963.84,53.9,-0.00113,0.0,0.1988]
[1778351880460,38.51,80963.36,53.9,-0.00113,0.0,0.19894]
[1778351885495,38.51,80963.12,53.9,-0.00113,0.0,0.19901]
[1778351890530,38.51,80962.75,53.9,-0.00113,0.0,0.19912]
[1778351895565,38.51,80969.71,53.9,-0.00112,0.0,0.19707]
[1778351900601,38.51,80970.41,53.9,-0.00112,0.0,0.19686]
[1778351905636,38.51,80970.31,53.9,-0.00112,0.0,0.19689]
[1778351913692,38.51,80970.43,53.9,-0.00111,0.0,0.19641]
[1778351918727,38.51,80970.32,53.9,-0.00111,0.0,0.19644]
[1778351923764,38.51,80970.0,53.9,-0.00111,0.0,0.19653]
[1778351930812,38.51,80969.15,53.9,-0.00112,0.0,0.19678]
[1778351935847,38.51,80961.04,53.9,-0.00113,0.0,0.19917]
[1778351941889,38.51,80961.34,53.9,-0.00113,0.0,0.19908]
[1778351946924,38.51,80960.15,53.9,-0.00113,0.0,0.19943]
[1778351951959,38.51,80963.23,53.9,-0.00113,0.0,0.19852]
[1778351956996,38.51,80969.54,53.9,-0.00111,0.0,0.19667]
[1778351962031,38.51,80968.87,53.9,-0.00112,0.0,0.19686]
[1778351968073,38.51,80969.21,53.9,-0.00112,0.0,0.19676]
[1778351973108,38.51,80969.59,53.9,-0.00111,0.0,0.1962]
[1778351978143,38.51,80962.02,53.9,-0.00113,0.0,0.19843]
[1778351983178,38.51,80955.51,53.9,-0.00114,0.0,0.20036]
[1778351988213,38.51,80956.59,53.9,-0.00114,0.0,0.20004]
[1778351993248,38.51,80955.29,53.9,-0.00114,0.0,0.20042]
[1778351998286,38.51,80945.55,53.9,-0.00116,0.0,0.20334]
[1778352003321,38.51,80942.29,53.9,-0.00116,0.0,0.20433]
[1778352009363,38.51,80941.96,53.9,-0.00116,0.0,0.20443]
[1778352014398,38.51,80939.83,53.9,-0.00117,0.0,0.20508]
[1778352019433,38.51,80939.24,53.9,-0.00117,0.0,0.20526]
[1778352024468,38.51,80934.27,53.9,-0.00118,0.0,0.20678]
[1778352030510,38.51,80932.98,53.9,-0.00118,0.0,0.20717]
[1778352035546,38.51,80933.3,53.9,-0.00118,0.0,0.2066]
[1778352040580,38.51,80933.94,53.9,-0.00118,0.0,0.20641]
[1778352045615,38.51,80937.78,53.9,-0.00117,0.0,0.20523]
[1778352050650,38.51,80937.43,53.9,-0.00117,0.0,0.20534]
[1778352058707,38.51,80937.07,53.9,-0.00117,0.0,0.20545]
[1778352063742,38.51,80936.54,53.9,-0.00117,0.0,0.20561]
[1778352068777,38.51,80935.84,53.9,-0.00117,0.0,0.20583]
[1778352073812,38.51,80933.85,53.9,-0.00118,0.0,0.20643]
[1778352080861,38.51,80933.83,53.9,-0.00118,0.0,0.20644]
[1778352085896,38.51,80933.38,53.9,-0.00118,0.0,0.20658]
[1778352090931,38.51,80933.33,53.9,-0.00118,0.0,0.20659]
[1778352098987,38.51,80934.18,53.9,-0.00117,0.0,0.20586]
[1778352104022,38.51,80934.3,53.9,-0.00117,0.0,0.20583]
[1778352109057,38.51,80934.21,53.9,-0.00117,0.0,0.20586]
[1778352114092,38.51,80933.6,53.9,-0.00117,0.0,0.20604]
[1778352119127,38.51,80933.33,53.9,-0.00117,0.0,0.20612]
[1778352124163,38.51,80924.22,53.9,-0.00119,0.0,0.20893]
[1778352129198,38.51,80923.55,53.9,-0.00119,0.0,0.20913]
[1778352134233,38.51,80922.7,53.9,-0.0012,0.0,0.2094]
[1778352137254,38.51,80903.26,53.9,-0.00123,0.0,0.2155]
[1778352142292,38.51,80894.08,53.9,-0.00125,0.0,0.21844]
[1778352147326,38.51,80892.59,53.9,-0.00126,0.0,0.21892]
[1778352152361,38.51,80892.14,53.9,-0.00125,0.0,0.21858]
[1778352157396,38.51,80893.05,53.9,-0.00125,0.0,0.21828]
[1778352162431,38.51,80893.81,53.9,-0.00125,0.0,0.21804]
[1778352167467,38.51,80901.91,53.9,-0.00123,0.0,0.21545]
[1778352172502,38.51,80906.11,53.9,-0.00123,0.0,0.21412]
[1778352177537,38.51,80906.87,53.9,-0.00122,0.0,0.21387]
[1778352182572,38.51,80906.57,53.9,-0.00122,0.0,0.21397]
[1778352187607,38.51,80908.59,53.9,-0.00122,0.0,0.21333]
[1778352193649,38.51,80909.71,53.9,-0.00122,0.0,0.21298]
[1778352198684,38.51,80910.28,53.9,-0.00122,0.0,0.2128]
[1778352207747,38.51,80910.53,53.9,-0.00122,0.0,0.21272]
[1778352213789,38.51,80910.71,53.9,-0.00121,0.0,0.21218]
[1778352222852,38.51,80910.5,53.9,-0.00121,0.0,0.21225]
[1778352227887,38.51,80909.6,53.9,-0.00122,0.0,0.21253]
[1778352232922,38.51,80908.88,53.9,-0.00122,0.0,0.21276]
[1778352237957,38.51,80908.63,53.9,-0.00122,0.0,0.21284]
[1778352243999,38.51,80908.88,53.9,-0.00122,0.0,0.21276]
[1778352249034,38.51,80908.77,53.9,-0.00122,0.0,0.21279]
[1778352254069,38.51,80908.84,53.9,-0.00122,0.0,0.21277]
[1778352262125,38.51,80907.42,53.9,-0.00122,0.0,0.21322]
[1778352267161,38.51,80901.3,53.9,-0.00123,0.0,0.21516]
[1778352272196,38.51,80899.53,53.9,-0.00123,0.0,0.21523]
[1778352277231,38.51,80899.14,53.9,-0.00123,0.0,0.21536]
[1778352282266,38.51,80898.07,53.9,-0.00124,0.0,0.2157]
[1778352288308,38.51,80898.8,53.9,-0.00123,0.0,0.21547]
[1778352293343,38.51,80898.74,53.9,-0.00123,0.0,0.21548]
[1778352298378,38.51,80896.77,53.9,-0.00124,0.0,0.21611]
[1778352303413,38.51,80895.2,53.9,-0.00124,0.0,0.21661]
[1778352314491,38.51,80893.53,53.9,-0.00125,0.0,0.21715]
[1778352321540,38.51,80891.78,53.9,-0.00125,0.0,0.21771]
[1778352326575,38.51,80889.65,53.9,-0.00125,0.0,0.2184]
[1778352331610,38.51,80884.58,53.9,-0.00126,0.0,0.21954]
[1778352338659,38.51,80884.17,53.9,-0.00126,0.0,0.21967]
[1778352343694,38.51,80884.49,53.9,-0.00126,0.0,0.21957]
[1778352348729,38.51,80883.95,53.9,-0.00126,0.0,0.21975]
[1778352353764,38.51,80881.24,53.9,-0.00127,0.0,0.22063]
[1778352358799,38.51,80881.3,53.9,-0.00127,0.0,0.22061]
[1778352363834,38.51,80880.4,53.9,-0.00127,0.0,0.2209]
[1778352368869,38.51,80876.95,53.9,-0.00128,0.0,0.22202]
[1778352373904,38.51,80867.91,53.9,-0.0013,0.0,0.225]
[1778352378939,38.51,80863.71,53.9,-0.0013,0.0,0.22639]
[1778352383974,38.51,80856.82,53.9,-0.00132,0.0,0.2287]
[1778352390342,38.51,80862.36,53.9,-0.00131,0.0,0.22684]
[1778352392030,38.51,80874.96,53.9,-0.00128,0.0,0.22218]
[1778352397065,38.51,80875.1,53.9,-0.00128,0.0,0.22213]
[1778352404114,38.51,80875.11,53.9,-0.00128,0.0,0.22213]
[1778352409149,38.51,80875.27,53.9,-0.00128,0.0,0.22208]
[1778352414184,38.51,80875.68,53.9,-0.00128,0.0,0.22194]
[1778352419219,38.51,80875.38,53.9,-0.00128,0.0,0.22204]
[1778352426268,38.51,80875.3,53.9,-0.00128,0.0,0.22207]
[1778352432310,38.51,80875.14,53.9,-0.00128,0.0,0.22212]
[1778352437345,38.51,80875.29,53.9,-0.00128,0.0,0.22207]
[1778352442380,38.51,80874.08,53.9,-0.00128,0.0,0.22247]
[1778352449429,38.51,80874.11,53.9,-0.00128,0.0,0.22246]
[1778352454468,38.51,80874.14,53.9,-0.00128,0.0,0.22195]
[1778352460510,38.51,80874.12,53.9,-0.00128,0.0,0.22195]
[1778352466552,38.51,80876.37,53.9,-0.00127,0.0,0.22122]
[1778352472594,38.51,80880.94,53.9,-0.00126,0.0,0.21973]
[1778352477629,38.51,80889.01,53.9,-0.00125,0.0,0.21713]
[1778352482664,38.51,80888.77,53.9,-0.00125,0.0,0.21721]
[1778352487699,38.51,80889.35,53.9,-0.00125,0.0,0.21702]
[1778352495755,38.51,80889.47,53.9,-0.00125,0.0,0.21698]
[1778352508848,38.51,80889.4,53.9,-0.00125,0.0,0.21701]
[1778352514890,38.51,80889.75,53.9,-0.00124,0.0,0.2164]
[1778352520932,38.51,80891.37,53.9,-0.00124,0.0,0.21589]
[1778352525967,38.51,80890.84,53.9,-0.00124,0.0,0.21606]
[1778352532012,38.51,80889.33,53.9,-0.00124,0.0,0.21654]
[1778352535032,38.51,80875.18,53.9,-0.00127,0.0,0.22111]
[1778352540067,38.51,80872.02,53.9,-0.00128,0.0,0.22214]
[1778352545102,38.51,80872.1,53.9,-0.00128,0.0,0.22212]
[1778352554165,38.51,80875.45,53.9,-0.00127,0.0,0.22102]
[1778352559203,38.51,80884.83,53.9,-0.00125,0.0,0.21798]
[1778352565245,38.51,80885.92,53.9,-0.00125,0.0,0.21763]
[1778352570668,38.51,80888.75,53.9,-0.00124,0.0,0.21672]
[1778352576322,38.51,80889.03,53.9,-0.00124,0.0,0.21615]
[1778352582364,38.51,80890.76,53.9,-0.00124,0.0,0.21559]
[1778352587399,38.51,80896.33,53.9,-0.00123,0.0,0.21382]
[1778352596462,38.51,80893.83,53.9,-0.00123,0.0,0.21462]
[1778352601497,38.51,80894.25,53.9,-0.00123,0.0,0.21448]
[1778352608546,38.51,80894.45,53.9,-0.00123,0.0,0.21442]
[1778352614588,38.51,80895.64,53.9,-0.00123,0.0,0.21404]
[1778352619625,38.51,80896.21,53.9,-0.00123,0.0,0.21386]
[1778352624660,38.51,80894.94,53.9,-0.00123,0.0,0.21426]
[1778352629696,38.51,80891.98,53.9,-0.00123,0.0,0.2152]
[1778352636745,38.51,80892.65,53.9,-0.00123,0.0,0.21451]
[1778352643975,38.51,80891.43,53.9,-0.00123,0.0,0.21489]
[1778352645619,38.51,80891.51,53.9,-0.00123,0.0,0.21487]
[1778352646419,38.51,80891.51,53.9,-0.00123,0.0,0.21487]
[1778352654281,38.51,80891.8,53.9,-0.00123,0.0,0.21478]
[1778352655136,38.51,80891.8,53.9,-0.00123,0.0,0.21478]
[1778352656678,38.51,80891.84,53.9,-0.00123,0.0,0.21476]
[1778352656779,38.51,80891.84,53.9,-0.00123,0.0,0.21476]
[1778352657563,38.51,80891.84,53.9,-0.00123,0.0,0.21476]
[1778352657892,38.51,80891.76,53.9,-0.00123,0.0,0.21479]
[1778352662927,38.51,80894.51,53.9,-0.00123,0.0,0.21392]
[1778352664518,38.51,80894.99,53.9,-0.00123,0.0,0.21376]
[1778352664941,38.51,80896.01,53.9,-0.00122,0.0,0.21344]
[1778352665208,38.51,80896.01,53.9,-0.00122,0.0,0.21344]
[1778352665948,38.51,80896.5,53.9,-0.00122,0.0,0.21329]
[1778352670984,38.51,80896.65,53.9,-0.00122,0.0,0.21324]
[1778352673412,38.51,80897.01,53.9,-0.00122,0.0,0.21312]
[1778352674316,38.51,80897.01,53.9,-0.00122,0.0,0.21312]
[1778352676732,38.51,80896.94,53.9,-0.00122,0.0,0.21315]
[1778352677026,38.51,80896.98,53.9,-0.00122,0.0,0.21313]
[1778352677551,38.51,80896.98,53.9,-0.00122,0.0,0.21313]
[1778352678090,38.51,80896.98,53.9,-0.00122,0.0,0.21313]
[1778352678794,38.51,80896.98,53.9,-0.00122,0.0,0.21313]
[1778352679040,38.51,80896.87,53.9,-0.00122,0.0,0.21317]
[1778352685582,38.51,80895.47,53.9,-0.00122,0.0,0.21361]
[1778352686089,38.51,80895.68,53.9,-0.00122,0.0,0.21355]
[1778352686387,38.51,80895.68,53.9,-0.00122,0.0,0.21355]
[1778352689110,38.51,80895.78,53.9,-0.00122,0.0,0.21351]
[1778352695648,38.51,80895.78,53.9,-0.00122,0.0,0.21351]
[1778352695749,38.51,80895.78,53.9,-0.00122,0.0,0.21303]
[1778352696464,38.51,80895.78,53.9,-0.00122,0.0,0.21303]
[1778352697298,38.51,80895.78,53.9,-0.00122,0.0,0.21303]
[1778352698185,38.51,80895.78,53.9,-0.00122,0.0,0.21303]
[1778352698286,38.51,80895.78,53.9,-0.00122,0.0,0.21303]
[1778352702332,38.51,80895.82,53.9,-0.00122,0.0,0.21302]
[1778352703056,38.51,80895.82,53.9,-0.00122,0.0,0.21302]
[1778352702433,38.51,80895.82,53.9,-0.00122,0.0,0.21302]
[1778352703157,38.51,80895.82,53.9,-0.00122,0.0,0.21302]
[1778352707516,38.51,80895.82,53.9,-0.00122,0.0,0.21302]
[1778352707616,38.51,80895.82,53.9,-0.00122,0.0,0.21302]
[1778352708501,38.51,80895.82,53.9,-0.00122,0.0,0.21302]
[1778352708602,38.51,80895.82,53.9,-0.00122,0.0,0.21302]
[1778352714286,38.51,80895.76,53.9,-0.00122,0.0,0.21304]
[1778352724356,38.51,80896.3,53.9,-0.00122,0.0,0.21287]
[1778352726212,38.51,80896.3,53.9,-0.00122,0.0,0.21287]
[1778352727038,38.51,80896.3,53.9,-0.00122,0.0,0.21287]
[1778352734274,38.51,80896.16,53.9,-0.00122,0.0,0.21291]
[1778352734884,38.51,80896.16,53.9,-0.00122,0.0,0.21291]
[1778352742385,38.51,80896.15,53.9,-0.00122,0.0,0.21291]
[1778352743031,38.51,80896.15,53.9,-0.00122,0.0,0.21291]
[1778352748265,38.51,80896.13,53.9,-0.00122,0.0,0.21292]
[1778352749107,38.51,80896.13,53.9,-0.00122,0.0,0.21292]
[1778352749673,38.51,80896.15,53.9,-0.00122,0.0,0.21291]
[1778352758718,38.51,80896.16,53.9,-0.00122,0.0,0.21243]
[1778352759532,38.51,80896.16,53.9,-0.00122,0.0,0.21243]
[1778352760135,38.51,80896.16,53.9,-0.00122,0.0,0.21243]
[1778352762148,38.51,80896.19,53.9,-0.00122,0.0,0.21242]
[1778352765451,38.51,80896.19,53.9,-0.00122,0.0,0.21242]
[1778352766297,38.51,80896.19,53.9,-0.00122,0.0,0.21242]
[1778352768536,38.51,80896.19,53.9,-0.00122,0.0,0.21242]
[1778352769386,38.51,80896.19,53.9,-0.00122,0.0,0.21242]
[1778352775521,38.51,80896.09,53.9,-0.00122,0.0,0.21245]
[1778352776417,38.51,80896.09,53.9,-0.00122,0.0,0.21245]
[1778352780803,38.51,80896.11,53.9,-0.00122,0.0,0.21244]
[1778352781664,38.51,80896.18,53.9,-0.00122,0.0,0.21242]
[1778352783773,38.51,80896.23,53.9,-0.00122,0.0,0.21241]
[1778352786220,38.51,80896.33,53.9,-0.00122,0.0,0.21237]
[1778352790093,38.51,80896.96,53.9,-0.00122,0.0,0.21218]
[1778352792236,38.51,80907.85,53.9,-0.00119,0.0,0.20878]
[1778352792328,38.51,80907.85,53.9,-0.00119,0.0,0.20878]
[1778352794049,38.51,80911.02,53.9,-0.00119,0.0,0.20779]
[1778352794683,38.51,80912.66,53.9,-0.00119,0.0,0.20729]
[1778352796337,38.51,80913.72,53.9,-0.00118,0.0,0.20696]
[1778352797779,38.51,80913.72,53.9,-0.00118,0.0,0.20696]
[1778352798641,38.51,80913.37,53.9,-0.00118,0.0,0.20707]
[1778352800138,38.51,80913.62,53.9,-0.00118,0.0,0.20699]
[1778352800870,38.51,80911.26,53.9,-0.00119,0.0,0.20772]
[1778352805925,38.51,80910.86,53.9,-0.00119,0.0,0.20784]
[1778352806407,38.51,80910.86,53.9,-0.00119,0.0,0.20784]
[1778352807244,38.51,80910.86,53.9,-0.00119,0.0,0.20784]
[1778352818009,38.51,80910.24,53.9,-0.00119,0.0,0.20756]
[1778352823050,38.51,80910.41,53.9,-0.00119,0.0,0.20751]
[1778352826174,38.51,80910.64,53.9,-0.00119,0.0,0.20744]
[1778352827099,38.51,80910.68,53.9,-0.00119,0.0,0.20743]
[1778352829431,38.51,80910.49,53.9,-0.00119,0.0,0.20748]
[1778352830302,38.51,80910.22,53.9,-0.00119,0.0,0.20757]
[1778352831683,38.51,80910.21,53.9,-0.00119,0.0,0.20757]
[1778352832449,38.51,80910.21,53.9,-0.00119,0.0,0.20757]
[1778352833033,38.51,80910.21,53.9,-0.00119,0.0,0.20757]
[1778352833883,38.51,80910.36,53.9,-0.00119,0.0,0.20752]
[1778352835968,38.51,80910.31,53.9,-0.00119,0.0,0.20754]
[1778352836669,38.51,80910.1,53.9,-0.00119,0.0,0.2076]
[1778352842741,38.51,80905.2,53.9,-0.0012,0.0,0.20912]
[1778352844377,38.51,80905.2,53.9,-0.0012,0.0,0.20912]
[1778352848165,38.51,80905.2,53.9,-0.0012,0.0,0.20912]
[1778352849157,38.51,80905.2,53.9,-0.0012,0.0,0.20912]
[1778352857290,38.51,80904.63,53.9,-0.0012,0.0,0.2093]
[1778352862426,38.51,80904.63,53.9,-0.0012,0.0,0.2093]
[1778352863172,38.51,80904.63,53.9,-0.0012,0.0,0.2093]
[1778352868292,38.51,80904.61,53.9,-0.0012,0.0,0.2093]
[1778352870031,38.51,80904.61,53.9,-0.0012,0.0,0.2093]
[1778352873414,38.51,80904.57,53.9,-0.0012,0.0,0.20932]
[1778352874190,38.51,80904.57,53.9,-0.0012,0.0,0.20932]
[1778352879956,38.51,80904.54,53.9,-0.0012,0.0,0.20885]
[1778352882577,38.51,80903.87,53.9,-0.0012,0.0,0.20906]
[1778352884149,38.51,80903.32,53.9,-0.0012,0.0,0.20923]
[1778352885488,38.51,80901.2,53.9,-0.0012,0.0,0.20989]
[1778352890523,38.51,80900.89,53.9,-0.0012,0.0,0.20999]
[1778352891904,38.51,80900.89,53.9,-0.0012,0.0,0.20999]
[1778352893575,38.51,80900.93,53.9,-0.0012,0.0,0.20997]
[1778352894410,38.51,80900.93,53.9,-0.0012,0.0,0.20997]
[1778352895181,38.51,80900.93,53.9,-0.0012,0.0,0.20997]
[1778352896778,38.51,80900.93,53.9,-0.0012,0.0,0.20997]
[1778352899074,38.51,80900.93,53.9,-0.0012,0.0,0.20997]
[1778352902545,38.51,80901.23,53.9,-0.0012,0.0,0.20988]
[1778352903450,38.51,80901.55,53.9,-0.0012,0.0,0.20978]
[1778352904895,38.51,80901.53,53.9,-0.0012,0.0,0.20979]
[1778352905788,38.51,80901.38,53.9,-0.0012,0.0,0.20983]
[1778352908039,38.51,80901.4,53.9,-0.0012,0.0,0.20983]
[1778352912102,38.51,80901.14,53.9,-0.0012,0.0,0.20991]
[1778352914662,38.51,80900.83,53.9,-0.0012,0.0,0.21]
[1778352915389,38.51,80900.83,53.9,-0.0012,0.0,0.21]
[1778352917054,38.51,80901.22,53.9,-0.0012,0.0,0.20988]
[1778352918540,38.51,80901.3,53.9,-0.0012,0.0,0.20986]
[1778352921518,38.51,80901.44,53.9,-0.0012,0.0,0.20981]
[1778352922272,38.51,80901.44,53.9,-0.0012,0.0,0.20981]
[1778352924469,38.51,80900.4,53.9,-0.0012,0.0,0.21014]
[1778352925341,38.51,80900.4,53.9,-0.0012,0.0,0.21014]
[1778352930788,38.51,80899.66,53.9,-0.00121,0.0,0.21037]
[1778352931616,38.51,80899.66,53.9,-0.00121,0.0,0.21037]
[1778352933377,38.51,80899.65,53.9,-0.0012,0.0,0.20989]
[1778352933622,38.51,80899.32,53.9,-0.0012,0.0,0.21]
[1778352937081,38.51,80899.21,53.9,-0.0012,0.0,0.21003]
[1778352937776,38.51,80899.21,53.9,-0.0012,0.0,0.21003]
[1778352938663,38.51,80899.21,53.9,-0.0012,0.0,0.21003]
[1778352939128,38.51,80899.21,53.9,-0.0012,0.0,0.21003]
[1778352940078,38.51,80899.21,53.9,-0.0012,0.0,0.21003]
[1778352943013,38.51,80898.71,53.9,-0.0012,0.0,0.21019]
[1778352946333,38.51,80897.91,53.9,-0.00121,0.0,0.21044]
[1778352946782,38.51,80897.64,53.9,-0.00121,0.0,0.21052]
[1778352951952,38.51,80888.93,53.9,-0.00122,0.0,0.21326]
[1778352956538,38.51,80891.14,53.9,-0.00122,0.0,0.21256]
[1778352958336,38.51,80891.14,53.9,-0.00122,0.0,0.21256]
[1778352962771,38.51,80891.09,53.9,-0.00122,0.0,0.21258]
[1778352963506,38.51,80889.56,53.9,-0.00122,0.0,0.21306]
[1778352967961,38.51,80887.33,53.9,-0.00123,0.0,0.21377]
[1778352968825,38.51,80887.4,53.9,-0.00123,0.0,0.21374]
[1778352975115,38.51,80887.94,53.9,-0.00123,0.0,0.21357]
[1778352976011,38.51,80887.94,53.9,-0.00123,0.0,0.21357]
[1778352977583,38.51,80887.31,53.9,-0.00123,0.0,0.21377]
[1778352984179,38.51,80887.16,53.9,-0.00123,0.0,0.21382]
[1778352985362,38.51,80887.16,53.9,-0.00123,0.0,0.21382]
[1778352986257,38.51,80887.16,53.9,-0.00123,0.0,0.21382]
[1778352987009,38.51,80887.16,53.9,-0.00123,0.0,0.21382]
[1778352987768,38.51,80887.16,53.9,-0.00123,0.0,0.21382]
[1778352989474,38.51,80887.16,53.9,-0.00123,0.0,0.21382]
[1778352990093,38.51,80887.16,53.9,-0.00123,0.0,0.21382]
[1778352995256,38.51,80887.42,53.9,-0.00122,0.0,0.21325]
[1778352995994,38.51,80887.42,53.9,-0.00122,0.0,0.21325]
[1778352996811,38.51,80888.51,53.9,-0.00122,0.0,0.21291]
[1778352999089,38.51,80888.6,53.9,-0.00122,0.0,0.21288]
[1778352999641,38.51,80888.54,53.9,-0.00122,0.0,0.2129]
[1778353005329,38.51,80888.9,53.9,-0.00122,0.0,0.21278]
[1778353008592,38.51,80889.15,53.9,-0.00122,0.0,0.21271]
[1778353009418,38.51,80889.15,53.9,-0.00122,0.0,0.21271]
[1778353013364,38.51,80888.93,53.9,-0.00122,0.0,0.21277]
[1778353014168,38.51,80888.93,53.9,-0.00122,0.0,0.21277]
[1778353019427,38.51,80888.59,53.9,-0.00122,0.0,0.21288]
[1778353025915,38.51,80888.57,53.9,-0.00122,0.0,0.21289]
[1778353026650,38.51,80888.57,53.9,-0.00122,0.0,0.21289]
[1778353033198,38.51,80888.97,53.9,-0.00122,0.0,0.21276]
[1778353034716,38.51,80889.27,53.9,-0.00122,0.0,0.21267]
[1778353036267,38.51,80889.17,53.9,-0.00122,0.0,0.2127]
[1778353037921,38.51,80889.03,53.9,-0.00122,0.0,0.21274]
[1778353043845,38.51,80889.01,53.9,-0.00122,0.0,0.21275]
[1778353044547,38.51,80889.02,53.9,-0.00122,0.0,0.21275]
[1778353049640,38.51,80888.98,53.9,-0.00122,0.0,0.21276]
[1778353054072,38.51,80889.17,53.9,-0.00122,0.0,0.21222]
[1778353054852,38.51,80889.2,53.9,-0.00122,0.0,0.21221]
[1778353061724,38.51,80889.23,53.9,-0.00122,0.0,0.2122]
[1778353062920,38.51,80889.23,53.9,-0.00122,0.0,0.2122]
[1778353063727,38.51,80889.23,53.9,-0.00122,0.0,0.2122]
[1778353067803,38.51,80888.96,53.9,-0.00122,0.0,0.21228]
[1778353068584,38.51,80888.92,53.9,-0.00122,0.0,0.21229]
[1778353072355,38.51,80888.47,53.9,-0.00122,0.0,0.21244]
[1778353073154,38.51,80888.47,53.9,-0.00122,0.0,0.21244]
[1778353078843,38.51,80887.5,53.9,-0.00122,0.0,0.21274]
[1778353080582,38.51,80887.5,53.9,-0.00122,0.0,0.21274]
[1778353082228,38.51,80887.5,53.9,-0.00122,0.0,0.21274]
[1778353084573,38.51,80887.5,53.9,-0.00122,0.0,0.21274]
[1778353086179,38.51,80887.5,53.9,-0.00122,0.0,0.21274]
[1778353092941,38.51,80887.69,53.9,-0.00122,0.0,0.21268]
[1778353098983,38.51,80887.86,53.9,-0.00122,0.0,0.21263]
[1778353099571,38.51,80887.86,53.9,-0.00122,0.0,0.21263]
[1778353100399,38.51,80887.86,53.9,-0.00122,0.0,0.21263]
[1778353101176,38.51,80887.86,53.9,-0.00122,0.0,0.21263]
[1778353102183,38.51,80887.93,53.9,-0.00122,0.0,0.21261]
[1778353102705,38.51,80887.93,53.9,-0.00122,0.0,0.21261]
[1778353103449,38.51,80887.93,53.9,-0.00122,0.0,0.21261]
[1778353105778,38.51,80887.93,53.9,-0.00122,0.0,0.21261]
[1778353106505,38.51,80887.93,53.9,-0.00122,0.0,0.21261]
[1778353112075,38.51,80887.86,53.9,-0.00122,0.0,0.21215]
[1778353114614,38.51,80887.93,53.9,-0.00122,0.0,0.21212]
[1778353115474,38.51,80887.93,53.9,-0.00122,0.0,0.21212]
[1778353118496,38.51,80888.07,53.9,-0.00122,0.0,0.21208]
[1778353119211,38.51,80888.07,53.9,-0.00122,0.0,0.21208]
[1778353125376,38.51,80887.88,53.9,-0.00122,0.0,0.21214]
[1778353126172,38.51,80887.8,53.9,-0.00122,0.0,0.21216]
[1778353128619,38.51,80887.93,53.9,-0.00122,0.0,0.21212]
[1778353129523,38.51,80887.93,53.9,-0.00122,0.0,0.21212]
[1778353131635,38.51,80888.05,53.9,-0.00122,0.0,0.21209]
[1778353132411,38.51,80888.05,53.9,-0.00122,0.0,0.21209]
[1778353138978,38.51,80888.08,53.9,-0.00122,0.0,0.21208]
[1778353141486,38.51,80888.08,53.9,-0.00122,0.0,0.21208]
[1778353143689,38.51,80888.08,53.9,-0.00122,0.0,0.21208]
[1778353144560,38.51,80888.08,53.9,-0.00122,0.0,0.21208]
[1778353149530,38.51,80888.12,53.9,-0.00122,0.0,0.21206]
[1778353150241,38.51,80888.12,53.9,-0.00122,0.0,0.21206]
[1778353153874,38.51,80888.15,53.9,-0.00122,0.0,0.21205]
[1778353154546,38.51,80888.15,53.9,-0.00122,0.0,0.21205]
[1778353156225,38.51,80895.7,53.9,-0.0012,0.0,0.20969]
[1778353156921,38.51,80898.15,53.9,-0.0012,0.0,0.20893]
[1778353159622,38.51,80899.5,53.9,-0.0012,0.0,0.20851]
[1778353160205,38.51,80899.5,53.9,-0.0012,0.0,0.20851]
[1778353162200,38.51,80899.49,53.9,-0.0012,0.0,0.20851]
[1778353164453,38.51,80900.63,53.9,-0.00119,0.0,0.20816]
[1778353164503,38.51,80900.63,53.9,-0.00119,0.0,0.20816]
[1778353165289,38.51,80900.59,53.9,-0.00119,0.0,0.20817]
[1778353168520,38.51,80900.91,53.9,-0.00119,0.0,0.20807]
[1778353169419,38.51,80900.91,53.9,-0.00119,0.0,0.20807]
[1778353173373,38.51,80900.91,53.9,-0.00119,0.0,0.20807]
[1778353174076,38.51,80900.91,53.9,-0.00119,0.0,0.2076]
[1778353176404,38.51,80900.4,53.9,-0.00119,0.0,0.20775]
[1778353177310,38.51,80900.4,53.9,-0.00119,0.0,0.20775]
[1778353182484,38.51,80899.49,53.9,-0.00119,0.0,0.20804]
[1778353183458,38.51,80899.38,53.9,-0.00119,0.0,0.20807]
[1778353191630,38.51,80898.12,53.9,-0.0012,0.0,0.20846]
[1778353196540,38.51,80898.06,53.9,-0.0012,0.0,0.20848]
[1778353197484,38.51,80898.06,53.9,-0.0012,0.0,0.20848]
[1778353206735,38.51,80903.4,53.9,-0.00118,0.0,0.20683]
[1778353210345,38.51,80903.4,53.9,-0.00118,0.0,0.20683]
[1778353213447,38.51,80903.4,53.9,-0.00118,0.0,0.20683]
[1778353217599,38.51,80903.4,53.9,-0.00118,0.0,0.20683]
[1778353221134,38.51,80903.44,53.9,-0.00118,0.0,0.20682]
[1778353226878,38.51,80910.76,53.9,-0.00117,0.0,0.20457]
[1778353231496,38.51,80910.75,53.9,-0.00117,0.0,0.20458]
[1778353232307,38.51,80912.27,53.9,-0.00117,0.0,0.20365]
[1778353237955,38.51,80917.5,53.9,-0.00116,0.0,0.20206]
[1778353243581,38.51,80917.93,53.9,-0.00115,0.0,0.20193]
[1778353244528,38.51,80917.9,53.9,-0.00115,0.0,0.20194]
[1778353246731,38.51,80917.91,53.9,-0.00115,0.0,0.20194]
[1778353248561,38.51,80917.77,53.9,-0.00115,0.0,0.20198]
[1778353251822,38.51,80917.91,53.9,-0.00115,0.0,0.20194]
[1778353252537,38.51,80917.91,53.9,-0.00115,0.0,0.20194]
[1778353257270,38.51,80918.02,53.9,-0.00115,0.0,0.20191]
[1778353258014,38.51,80918.02,53.9,-0.00115,0.0,0.20191]
[1778353261596,38.51,80917.68,53.9,-0.00115,0.0,0.20201]
[1778353262394,38.51,80917.68,53.9,-0.00115,0.0,0.20201]
[1778353264128,38.51,80907.2,53.9,-0.00117,0.0,0.20519]
[1778353264734,38.51,80907.2,53.9,-0.00117,0.0,0.20519]
[1778353267141,38.51,80905.39,53.9,-0.00118,0.0,0.20574]
[1778353267819,38.51,80905.35,53.9,-0.00118,0.0,0.20576]
[1778353272365,38.51,80906.06,53.9,-0.00118,0.0,0.20554]
[1778353273319,38.51,80906.55,53.9,-0.00118,0.0,0.20539]
[1778353274141,38.51,80906.35,53.9,-0.00118,0.0,0.20545]
[1778353274954,38.51,80906.55,53.9,-0.00118,0.0,0.20539]
[1778353278161,38.51,80906.59,53.9,-0.00118,0.0,0.20538]
[1778353279153,38.51,80906.71,53.9,-0.00118,0.0,0.20534]
[1778353280739,38.51,80906.66,53.9,-0.00118,0.0,0.20536]
[1778353281624,38.51,80906.63,53.9,-0.00118,0.0,0.20536]
[1778353287298,38.51,80906.48,53.9,-0.00118,0.0,0.20541]
[1778353289424,38.51,80906.27,53.9,-0.00118,0.0,0.20548]
[1778353290320,38.51,80906.27,53.9,-0.00118,0.0,0.20548]
[1778353295473,38.51,80906.31,53.9,-0.00117,0.0,0.20499]
[1778353296322,38.51,80906.31,53.9,-0.00117,0.0,0.20499]
[1778353302404,38.51,80905.94,53.9,-0.00117,0.0,0.20511]
[1778353304028,38.51,80905.43,53.9,-0.00118,0.0,0.20526]
[1778353304814,38.51,80905.55,53.9,-0.00118,0.0,0.20522]
[1778353305676,38.51,80905.55,53.9,-0.00118,0.0,0.20522]
[1778353306568,38.51,80905.74,53.9,-0.00118,0.0,0.20517]
[1778353312474,38.51,80905.62,53.9,-0.00118,0.0,0.2052]
[1778353313630,38.51,80905.62,53.9,-0.00118,0.0,0.2052]
[1778353314602,38.51,80905.7,53.9,-0.00118,0.0,0.20518]
[1778353315449,38.51,80905.7,53.9,-0.00118,0.0,0.20518]
[1778353316325,38.51,80906.0,53.9,-0.00117,0.0,0.20509]
[1778353321785,38.51,80904.9,53.9,-0.00118,0.0,0.20542]
[1778353322515,38.51,80905.95,53.9,-0.00117,0.0,0.2051]
[1778353323344,38.51,80905.95,53.9,-0.00117,0.0,0.2051]
[1778353324214,38.51,80905.89,53.9,-0.00117,0.0,0.20512]
[1778353325585,38.51,80904.91,53.9,-0.00118,0.0,0.20542]
[1778353327011,38.51,80904.88,53.9,-0.00118,0.0,0.20543]
[1778353329342,38.51,80905.08,53.9,-0.00118,0.0,0.20537]
[1778353329930,38.51,80904.57,53.9,-0.00118,0.0,0.20552]
[1778353332530,38.51,80905.15,53.9,-0.00118,0.0,0.20535]
[1778353333342,38.51,80905.15,53.9,-0.00118,0.0,0.20535]
[1778353333961,38.51,80905.3,53.9,-0.00118,0.0,0.2053]
[1778353334721,38.51,80905.3,53.9,-0.00118,0.0,0.2053]
[1778353336978,38.51,80905.3,53.9,-0.00118,0.0,0.2053]
[1778353337693,38.51,80905.3,53.9,-0.00118,0.0,0.2053]
[1778353343698,38.51,80907.75,53.9,-0.00117,0.0,0.20455]
[1778353343939,38.51,80907.75,53.9,-0.00117,0.0,0.20455]
[1778353344641,38.51,80907.75,53.9,-0.00117,0.0,0.20455]
[1778353345218,38.51,80907.77,53.9,-0.00117,0.0,0.20455]
[1778353346067,38.51,80907.77,53.9,-0.00117,0.0,0.20455]
[1778353346828,38.51,80907.77,53.9,-0.00117,0.0,0.20455]
[1778353347669,38.51,80907.77,53.9,-0.00117,0.0,0.20455]
[1778353354182,38.51,80907.68,53.9,-0.00117,0.0,0.2041]
[1778353354922,38.51,80907.71,53.9,-0.00117,0.0,0.2041]
[1778353355537,38.51,80907.71,53.9,-0.00117,0.0,0.2041]
[1778353356573,38.51,80907.82,53.9,-0.00117,0.0,0.20406]
[1778353362510,38.51,80907.95,53.9,-0.00117,0.0,0.20402]
[1778353363920,38.51,80907.95,53.9,-0.00117,0.0,0.20402]
[1778353367888,38.51,80908.1,53.9,-0.00117,0.0,0.20398]
[1778353368562,38.51,80908.1,53.9,-0.00117,0.0,0.20398]
[1778353369391,38.51,80908.1,53.9,-0.00117,0.0,0.20398]
[1778353370199,38.51,80908.1,53.9,-0.00117,0.0,0.20398]
[1778353376901,38.51,80908.03,53.9,-0.00117,0.0,0.204]
[1778353377609,38.51,80908.03,53.9,-0.00117,0.0,0.204]
[1778353382923,38.51,80908.11,53.9,-0.00117,0.0,0.20397]
[1778353383868,38.51,80910.53,53.9,-0.00116,0.0,0.20324]
[1778353389504,38.51,80912.79,53.9,-0.00116,0.0,0.20255]
[1778353392419,38.51,80912.64,53.9,-0.00116,0.0,0.2026]
[1778353398076,38.51,80910.83,53.9,-0.00116,0.0,0.20315]
[1778353399326,38.51,80910.83,53.9,-0.00116,0.0,0.20315]
[1778353400372,38.51,80909.14,53.9,-0.00117,0.0,0.20366]
[1778353401117,38.51,80908.25,53.9,-0.00117,0.0,0.20393]
[1778353401131,38.51,80908.25,53.9,-0.00117,0.0,0.20393]
[1778353401199,38.51,80908.25,53.9,-0.00117,0.0,0.20393]
[1778353401233,38.51,80908.25,53.9,-0.00117,0.0,0.20393]
[1778353404740,38.51,80895.18,53.9,-0.00119,0.0,0.20794]
[1778353405455,38.51,80894.82,53.9,-0.00119,0.0,0.20805]
[1778353405828,38.51,80894.82,53.9,-0.00119,0.0,0.20805]
[1778353406136,38.51,80893.02,53.9,-0.0012,0.0,0.20861]
[1778353413184,38.51,80878.09,53.9,-0.00122,0.0,0.21281]
[1778353414602,38.51,80878.09,53.9,-0.00122,0.0,0.21281]
[1778353416083,38.51,80878.7,53.9,-0.00122,0.0,0.21262]
[1778353417610,38.51,80878.24,53.9,-0.00122,0.0,0.21276]
[1778353419357,38.51,80878.48,53.9,-0.00122,0.0,0.21268]
[1778353420044,38.51,80878.48,53.9,-0.00122,0.0,0.21268]
[1778353422103,38.51,80878.48,53.9,-0.00122,0.0,0.21268]
[1778353423783,38.51,80878.48,53.9,-0.00122,0.0,0.21268]
[1778353424574,38.51,80878.48,53.9,-0.00122,0.0,0.21268]
[1778353425787,38.51,80878.48,53.9,-0.00122,0.0,0.21268]
[1778353426778,38.51,80878.48,53.9,-0.00122,0.0,0.21268]
[1778353433328,38.51,80878.43,53.9,-0.00122,0.0,0.2127]
[1778353434231,38.51,80878.43,53.9,-0.00122,0.0,0.2127]
[1778353434853,38.51,80878.43,53.9,-0.00122,0.0,0.2127]
[1778353437260,38.51,80878.39,53.9,-0.00122,0.0,0.21271]
[1778353438164,38.51,80878.39,53.9,-0.00122,0.0,0.21271]
[1778353438837,38.51,80878.39,53.9,-0.00122,0.0,0.21271]
[1778353440552,38.51,80878.36,53.9,-0.00122,0.0,0.21272]
[1778353442337,38.51,80878.94,53.9,-0.00122,0.0,0.21254]
[1778353443196,38.51,80878.94,53.9,-0.00122,0.0,0.21254]
[1778353449440,38.51,80878.02,53.9,-0.00122,0.0,0.21283]
[1778353455483,38.51,80878.46,53.9,-0.00122,0.0,0.21269]
[1778353456006,38.51,80878.46,53.9,-0.00122,0.0,0.21269]
[1778353456625,38.51,80878.46,53.9,-0.00122,0.0,0.21269]
[1778353458205,38.51,80878.27,53.9,-0.00122,0.0,0.21275]
[1778353459094,38.51,80877.76,53.9,-0.00122,0.0,0.21291]
[1778353460537,38.51,80877.76,53.9,-0.00122,0.0,0.21291]
[1778353462254,38.51,80877.76,53.9,-0.00122,0.0,0.21291]
[1778353463648,38.51,80877.72,53.9,-0.00122,0.0,0.21292]
[1778353464577,38.51,80877.72,53.9,-0.00122,0.0,0.21292]
[1778353465534,38.51,80877.72,53.9,-0.00122,0.0,0.21292]
[1778353466293,38.51,80877.83,53.9,-0.00122,0.0,0.21289]
[1778353467026,38.51,80877.72,53.9,-0.00122,0.0,0.21292]
[1778353467690,38.51,80877.72,53.9,-0.00122,0.0,0.21292]
[1778353469458,38.51,80877.79,53.9,-0.00122,0.0,0.2129]
[1778353470046,38.51,80877.79,53.9,-0.00122,0.0,0.2129]
[1778353472412,38.51,80877.79,53.9,-0.00122,0.0,0.2129]
[1778353473260,38.51,80877.79,53.9,-0.00122,0.0,0.21242]
[1778353478644,38.51,80877.79,53.9,-0.00122,0.0,0.21242]
[1778353483201,38.51,80876.25,53.9,-0.00122,0.0,0.2129]
[1778353484352,38.51,80876.25,53.9,-0.00122,0.0,0.2129]
[1778353485382,38.51,80876.25,53.9,-0.00122,0.0,0.2129]
[1778353486034,38.51,80875.68,53.9,-0.00123,0.0,0.21308]
[1778353489430,38.51,80873.56,53.9,-0.00123,0.0,0.21376]
[1778353490221,38.51,80873.29,53.9,-0.00123,0.0,0.21384]
[1778353495763,38.51,80873.25,53.9,-0.00123,0.0,0.21386]
[1778353500798,38.51,80873.64,53.9,-0.00123,0.0,0.21373]
[1778353502394,38.51,80874.38,53.9,-0.00123,0.0,0.2135]
[1778353503050,38.51,80874.68,53.9,-0.00123,0.0,0.2134]
[1778353503647,38.51,80874.68,53.9,-0.00123,0.0,0.2134]
[1778353504469,38.51,80875.52,53.9,-0.00123,0.0,0.21314]
[1778353507169,38.51,80869.58,53.9,-0.00124,0.0,0.21502]
[1778353507955,38.51,80869.58,53.9,-0.00124,0.0,0.21502]
[1778353513752,38.51,80871.3,53.9,-0.00123,0.0,0.21448]
[1778353514617,38.51,80871.41,53.9,-0.00123,0.0,0.21444]
[1778353515419,38.51,80871.41,53.9,-0.00123,0.0,0.21444]
[1778353516263,38.51,80871.52,53.9,-0.00123,0.0,0.21441]
[1778353518709,38.51,80871.16,53.9,-0.00124,0.0,0.21452]
[1778353519476,38.51,80870.95,53.9,-0.00124,0.0,0.21459]
[1778353522606,38.51,80870.71,53.9,-0.00124,0.0,0.21466]
[1778353522653,38.51,80870.71,53.9,-0.00124,0.0,0.21466]
[1778353522691,38.51,80870.71,53.9,-0.00124,0.0,0.21466]
[1778353522725,38.51,80870.71,53.9,-0.00124,0.0,0.21466]
[1778353524969,38.51,80885.4,53.9,-0.00121,0.0,0.21003]
[1778353525826,38.51,80885.4,53.9,-0.00121,0.0,0.21003]
[1778353525842,38.51,80885.4,53.9,-0.00121,0.0,0.21003]
[1778353525976,38.51,80887.44,53.9,-0.0012,0.0,0.20939]
[1778353526612,38.51,80887.44,53.9,-0.0012,0.0,0.20939]
[1778353526742,38.51,80887.44,53.9,-0.0012,0.0,0.20939]
[1778353526826,38.51,80887.44,53.9,-0.0012,0.0,0.20939]
[1778353526983,38.51,80891.02,53.9,-0.0012,0.0,0.20828]
[1778353530992,38.51,80897.84,53.9,-0.00118,0.0,0.20617]
[1778353531011,38.51,80897.36,53.9,-0.00118,0.0,0.20585]
[1778353532595,38.51,80895.66,53.9,-0.00118,0.0,0.20637]
[1778353532696,38.51,80895.66,53.9,-0.00118,0.0,0.20637]
[1778353536523,38.51,80898.73,53.9,-0.00118,0.0,0.20543]
[1778353539603,38.51,80899.33,53.9,-0.00118,0.0,0.20524]
[1778353543465,38.51,80898.92,53.9,-0.00118,0.0,0.20537]
[1778353549925,38.51,80899.46,53.9,-0.00118,0.0,0.2052]
[1778353550580,38.51,80899.51,53.9,-0.00118,0.0,0.20519]
[1778353552882,38.51,80899.43,53.9,-0.00118,0.0,0.20521]
[1778353553574,38.51,80895.56,53.9,-0.00118,0.0,0.2064]
[1778353556191,38.51,80894.74,53.9,-0.00119,0.0,0.20665]
[1778353557739,38.51,80894.75,53.9,-0.00119,0.0,0.20665]
[1778353561689,38.51,80894.4,53.9,-0.00119,0.0,0.20676]
[1778353562462,38.51,80894.4,53.9,-0.00119,0.0,0.20676]
[1778353563823,38.51,80894.32,53.9,-0.00119,0.0,0.20678]
[1778353564527,38.51,80894.32,53.9,-0.00119,0.0,0.20678]
[1778353568926,38.51,80894.34,53.9,-0.00119,0.0,0.20678]
[1778353569445,38.51,80894.41,53.9,-0.00119,0.0,0.20675]
[1778353570130,38.51,80894.41,53.9,-0.00119,0.0,0.20675]
[1778353571960,38.51,80893.84,53.9,-0.00119,0.0,0.20693]
[1778353572580,38.51,80893.75,53.9,-0.00119,0.0,0.20696]
[1778353572592,38.51,80893.75,53.9,-0.00119,0.0,0.20696]
[1778353573343,38.51,80890.1,53.9,-0.00119,0.0,0.20809]
[1778353574063,38.51,80890.1,53.9,-0.00119,0.0,0.20809]
[1778353577469,38.51,80871.51,53.9,-0.00123,0.0,0.21392]
[1778353578833,38.51,80872.34,53.9,-0.00123,0.0,0.21366]
[1778353584778,38.51,80871.81,53.9,-0.00123,0.0,0.21383]
[1778353585564,38.51,80872.12,53.9,-0.00123,0.0,0.21373]
[1778353591432,38.51,80872.21,53.9,-0.00123,0.0,0.21321]
[1778353594017,38.51,80872.3,53.9,-0.00123,0.0,0.21318]
[1778353595642,38.51,80872.26,53.9,-0.00123,0.0,0.2132]
[1778353598911,38.51,80872.09,53.9,-0.00123,0.0,0.21325]
[1778353599618,38.51,80872.09,53.9,-0.00123,0.0,0.21325]
[1778353602299,38.51,80872.09,53.9,-0.00123,0.0,0.21325]
[1778353603171,38.51,80872.09,53.9,-0.00123,0.0,0.21325]
[1778353609873,38.51,80872.02,53.9,-0.00123,0.0,0.21327]
[1778353610778,38.51,80872.02,53.9,-0.00123,0.0,0.21327]
[1778353614253,38.51,80871.72,53.9,-0.00123,0.0,0.21337]
[1778353615140,38.51,80871.72,53.9,-0.00123,0.0,0.21337]
[1778353622649,38.51,80873.61,53.9,-0.00122,0.0,0.21277]
[1778353623933,38.51,80873.61,53.9,-0.00122,0.0,0.21277]
[1778353624582,38.51,80873.4,53.9,-0.00123,0.0,0.21283]
[1778353625372,38.51,80873.4,53.9,-0.00123,0.0,0.21283]
[1778353626127,38.51,80873.36,53.9,-0.00123,0.0,0.21285]
[1778353628489,38.51,80873.36,53.9,-0.00123,0.0,0.21285]
[1778353629402,38.51,80873.36,53.9,-0.00123,0.0,0.21285]
[1778353635741,38.51,80873.49,53.9,-0.00122,0.0,0.21281]
[1778353637027,38.51,80873.49,53.9,-0.00122,0.0,0.21281]
[1778353638611,38.51,80873.47,53.9,-0.00123,0.0,0.21281]
[1778353639396,38.51,80873.78,53.9,-0.00122,0.0,0.21271]
[1778353640131,38.51,80873.78,53.9,-0.00122,0.0,0.21271]
[1778353641828,38.51,80873.79,53.9,-0.00122,0.0,0.21271]
[1778353643425,38.51,80873.79,53.9,-0.00122,0.0,0.21271]
[1778353648808,38.51,80873.57,53.9,-0.00122,0.0,0.21278]
[1778353649634,38.51,80873.82,53.9,-0.00122,0.0,0.2127]
[1778353651520,38.51,80873.82,53.9,-0.00122,0.0,0.2127]
[1778353652923,38.51,80873.6,53.9,-0.00122,0.0,0.21229]
[1778353653604,38.51,80873.64,53.9,-0.00122,0.0,0.21227]
[1778353654444,38.51,80872.99,53.9,-0.00122,0.0,0.21248]
[1778353663821,38.51,80872.55,53.9,-0.00122,0.0,0.21262]
[1778353665355,38.51,80872.63,53.9,-0.00122,0.0,0.21259]
[1778353669997,38.51,80872.87,53.9,-0.00122,0.0,0.21252]
[1778353670754,38.51,80872.99,53.9,-0.00122,0.0,0.21248]
[1778353671526,38.51,80872.99,53.9,-0.00122,0.0,0.21248]
[1778353673002,38.51,80872.95,53.9,-0.00122,0.0,0.21249]
[1778353673591,38.51,80872.67,53.9,-0.00122,0.0,0.21258]
[1778353673744,38.51,80872.67,53.9,-0.00122,0.0,0.21258]
[1778353674241,38.51,80872.15,53.9,-0.00122,0.0,0.21274]
[1778353674893,38.51,80872.15,53.9,-0.00122,0.0,0.21274]
[1778353675497,38.51,80871.76,53.9,-0.00123,0.0,0.21287]
[1778353676438,38.51,80871.72,53.9,-0.00123,0.0,0.21288]
[1778353678543,38.51,80871.76,53.9,-0.00123,0.0,0.21287]
[1778353679391,38.51,80871.72,53.9,-0.00123,0.0,0.21288]
[1778353681018,38.51,80871.72,53.9,-0.00123,0.0,0.21288]
[1778353681407,38.51,80871.72,53.9,-0.00123,0.0,0.21288]
[1778353686327,38.51,80890.29,53.9,-0.00119,0.0,0.20708]
[1778353687042,38.51,80890.29,53.9,-0.00119,0.0,0.20708]
[1778353690223,38.51,80891.28,53.9,-0.00119,0.0,0.20677]
[1778353692287,38.51,80891.48,53.9,-0.00119,0.0,0.20671]
[1778353697463,38.51,80890.95,53.9,-0.00119,0.0,0.20687]
[1778353698346,38.51,80890.95,53.9,-0.00119,0.0,0.20687]
[1778353704830,38.51,80892.28,53.9,-0.00119,0.0,0.20646]
[1778353705670,38.51,80892.28,53.9,-0.00119,0.0,0.20646]
[1778353707423,38.51,80892.28,53.9,-0.00119,0.0,0.20646]
[1778353708284,38.51,80892.28,53.9,-0.00119,0.0,0.20646]
[1778353712492,38.51,80892.45,53.9,-0.00118,0.0,0.20594]
[1778353713326,38.51,80892.59,53.9,-0.00118,0.0,0.20589]
[1778353717290,38.51,80892.17,53.9,-0.00118,0.0,0.20602]
[1778353719017,38.51,80892.14,53.9,-0.00118,0.0,0.20603]
[1778353724629,38.51,80892.39,53.9,-0.00118,0.0,0.20595]
[1778353725336,38.51,80892.39,53.9,-0.00118,0.0,0.20595]
[1778353730405,38.51,80892.35,53.9,-0.00118,0.0,0.20597]
[1778353732527,38.51,80892.35,53.9,-0.00118,0.0,0.20597]
[1778353734192,38.51,80893.05,53.9,-0.00118,0.0,0.20575]
[1778353743496,38.51,80885.6,53.9,-0.0012,0.0,0.20805]
[1778353748873,38.51,80885.6,53.9,-0.0012,0.0,0.20805]
[1778353749510,38.51,80885.66,53.9,-0.0012,0.0,0.20803]
[1778353753904,38.51,80885.66,53.9,-0.0012,0.0,0.20803]
[1778353755466,38.51,80885.66,53.9,-0.0012,0.0,0.20803]
[1778353761623,38.51,80885.49,53.9,-0.0012,0.0,0.20808]
[1778353762529,38.51,80885.49,53.9,-0.0012,0.0,0.20808]
[1778353763412,38.51,80885.48,53.9,-0.0012,0.0,0.20809]
[1778353764163,38.51,80885.48,53.9,-0.0012,0.0,0.20809]
[1778353764841,38.51,80885.59,53.9,-0.0012,0.0,0.20805]
[1778353767843,38.51,80885.67,53.9,-0.0012,0.0,0.20803]
[1778353770461,38.51,80885.93,53.9,-0.00119,0.0,0.20795]
[1778353774371,38.51,80886.01,53.9,-0.00119,0.0,0.20792]
[1778353775354,38.51,80886.01,53.9,-0.00119,0.0,0.20745]
[1778353779696,38.51,80886.14,53.9,-0.00119,0.0,0.20741]
[1778353782074,38.51,80886.22,53.9,-0.00119,0.0,0.20738]
[1778353788812,38.51,80884.2,53.9,-0.0012,0.0,0.20801]
[1778353791403,38.51,80884.2,53.9,-0.0012,0.0,0.20801]
[1778353793844,38.51,80884.36,53.9,-0.0012,0.0,0.20796]
[1778353794864,38.51,80884.23,53.9,-0.0012,0.0,0.208]
[1778353795627,38.51,80883.66,53.9,-0.0012,0.0,0.20817]
[1778353800896,38.51,80883.81,53.9,-0.0012,0.0,0.20813]
[1778353805300,38.51,80882.77,53.9,-0.0012,0.0,0.20845]
[1778353806051,38.51,80882.77,53.9,-0.0012,0.0,0.20845]
[1778353811130,38.51,80876.13,53.9,-0.00121,0.0,0.21052]
[1778353811316,38.51,80876.27,53.9,-0.00121,0.0,0.21048]
[1778353815040,38.51,80871.87,53.9,-0.00122,0.0,0.21186]
[1778353817507,38.51,80865.91,53.9,-0.00123,0.0,0.21375]
[1778353819379,38.51,80865.66,53.9,-0.00123,0.0,0.21383]
[1778353819916,38.51,80865.66,53.9,-0.00123,0.0,0.21383]
[1778353825445,38.51,80861.81,53.9,-0.00124,0.0,0.21506]
[1778353825504,38.51,80861.81,53.9,-0.00124,0.0,0.21506]
[1778353829554,38.51,80870.99,53.9,-0.00122,0.0,0.21214]
[1778353830462,38.51,80872.22,53.9,-0.00122,0.0,0.21175]
[1778353833573,38.51,80871.95,53.9,-0.00122,0.0,0.21135]
[1778353834429,38.51,80872.01,53.9,-0.00122,0.0,0.21133]
[1778353836659,38.51,80872.49,53.9,-0.00122,0.0,0.21118]
[1778353837425,38.51,80872.47,53.9,-0.00122,0.0,0.21119]
[1778353839040,38.51,80872.54,53.9,-0.00122,0.0,0.21117]
[1778353841694,38.51,80871.12,53.9,-0.00122,0.0,0.21161]
[1778353844208,38.51,80870.86,53.9,-0.00122,0.0,0.2117]
[1778353845107,38.51,80870.86,53.9,-0.00122,0.0,0.2117]
[1778353846476,38.51,80870.99,53.9,-0.00122,0.0,0.21166]
[1778353847391,38.51,80870.95,53.9,-0.00122,0.0,0.21167]
[1778353848267,38.51,80870.95,53.9,-0.00122,0.0,0.21167]
[1778353849085,38.51,80870.95,53.9,-0.00122,0.0,0.21167]
[1778353850490,38.51,80870.99,53.9,-0.00122,0.0,0.21166]
[1778353851356,38.51,80870.99,53.9,-0.00122,0.0,0.21166]
[1778353854663,38.51,80870.99,53.9,-0.00122,0.0,0.21166]
[1778353855392,38.51,80871.27,53.9,-0.00122,0.0,0.21157]
[1778353861324,38.51,80870.43,53.9,-0.00122,0.0,0.21183]
[1778353865167,38.51,80869.43,53.9,-0.00122,0.0,0.21215]
[1778353865976,38.51,80869.81,53.9,-0.00122,0.0,0.21203]
[1778353869882,38.51,80869.78,53.9,-0.00122,0.0,0.21204]
[1778353872309,38.51,80869.81,53.9,-0.00122,0.0,0.21203]
[1778353876406,38.51,80870.29,53.9,-0.00122,0.0,0.21188]
[1778353877945,38.51,80870.29,53.9,-0.00122,0.0,0.21188]
[1778353878733,38.51,80870.33,53.9,-0.00122,0.0,0.21186]
[1778353879565,38.51,80870.13,53.9,-0.00122,0.0,0.21193]
[1778353883815,38.51,80870.19,53.9,-0.00122,0.0,0.21191]
[1778353885280,38.51,80870.19,53.9,-0.00122,0.0,0.21191]
[1778353890934,38.51,80870.14,53.9,-0.00122,0.0,0.21192]
[1778353891804,38.51,80870.14,53.9,-0.00122,0.0,0.21144]
[1778353895373,38.51,80870.13,53.9,-0.00122,0.0,0.21144]
[1778353896123,38.51,80870.14,53.9,-0.00122,0.0,0.21144]
[1778353897686,38.51,80871.38,53.9,-0.00122,0.0,0.21105]
[1778353898484,38.51,80872.64,53.9,-0.00121,0.0,0.21065]
[1778353903618,38.51,80872.2,53.9,-0.00121,0.0,0.21079]
[1778353906319,38.51,80872.2,53.9,-0.00121,0.0,0.21079]
[1778353907393,38.51,80872.2,53.9,-0.00121,0.0,0.21079]
[1778353913688,38.51,80872.2,53.9,-0.00121,0.0,0.21079]
[1778353921744,38.51,80872.54,53.9,-0.00121,0.0,0.21068]
[1778353925825,38.51,80872.71,53.9,-0.00121,0.0,0.21063]
[1778353926519,38.51,80872.68,53.9,-0.00121,0.0,0.21064]
[1778353929697,38.51,80872.68,53.9,-0.00121,0.0,0.21064]
[1778353930462,38.51,80872.68,53.9,-0.00121,0.0,0.21064]
[1778353939870,38.51,80872.39,53.9,-0.00121,0.0,0.21073]
[1778353944167,38.51,80872.45,53.9,-0.00121,0.0,0.21071]
[1778353944886,38.51,80872.45,53.9,-0.00121,0.0,0.21071]
[1778353948294,38.51,80872.2,53.9,-0.00121,0.0,0.21079]
[1778353949829,38.51,80872.2,53.9,-0.00121,0.0,0.21079]
[1778353952333,38.51,80872.2,53.9,-0.00121,0.0,0.21079]
[1778353953076,38.51,80872.2,53.9,-0.00121,0.0,0.21031]
[1778353958494,38.51,80872.2,53.9,-0.00121,0.0,0.21031]
[1778353959360,38.51,80872.2,53.9,-0.00121,0.0,0.21031]
[1778353963742,38.51,80872.2,53.9,-0.00121,0.0,0.21031]
[1778353965497,38.51,80872.2,53.9,-0.00121,0.0,0.21031]
[1778353967245,38.51,80872.2,53.9,-0.00121,0.0,0.21031]
[1778353968090,38.51,80872.2,53.9,-0.00121,0.0,0.21031]
[1778353974110,38.51,80872.2,53.9,-0.00121,0.0,0.21031]
[1778353974823,38.51,80872.2,53.9,-0.00121,0.0,0.21031]
[1778353975368,38.51,80872.2,53.9,-0.00121,0.0,0.21031]
[1778353978955,38.51,80879.81,53.9,-0.0012,0.0,0.20794]
[1778353979931,38.51,80880.1,53.9,-0.0012,0.0,0.20785]
[1778353983308,38.51,80881.04,53.9,-0.00119,0.0,0.20755]
[1778353984246,38.51,80881.47,53.9,-0.00119,0.0,0.20742]
[1778353989609,38.51,80881.38,53.9,-0.00119,0.0,0.20745]
[1778353992242,38.51,80881.41,53.9,-0.00119,0.0,0.20744]
[1778353995379,38.51,80881.41,53.9,-0.00119,0.0,0.20744]
[1778353996084,38.51,80881.41,53.9,-0.00119,0.0,0.20744]
[1778353997856,38.51,80881.44,53.9,-0.00119,0.0,0.20743]
[1778353998661,38.51,80881.44,53.9,-0.00119,0.0,0.20743]
[1778354000282,38.51,80881.44,53.9,-0.00119,0.0,0.20743]
[1778354001129,38.51,80881.55,53.9,-0.00119,0.0,0.2074]
[1778354001905,38.51,80881.87,53.9,-0.00119,0.0,0.2073]
[1778354002566,38.51,80881.85,53.9,-0.00119,0.0,0.2073]
[1778354003487,38.51,80881.85,53.9,-0.00119,0.0,0.2073]
[1778354004319,38.51,80881.85,53.9,-0.00119,0.0,0.2073]
[1778354006509,38.51,80881.69,53.9,-0.00119,0.0,0.20735]
[1778354006727,38.51,80881.69,53.9,-0.00119,0.0,0.20735]
[1778354012340,38.51,80882.01,53.9,-0.00119,0.0,0.20725]
[1778354014056,38.51,80881.61,53.9,-0.00119,0.0,0.2069]
[1778354019317,38.51,80881.0,53.9,-0.00119,0.0,0.20709]
[1778354020005,38.51,80880.96,53.9,-0.00119,0.0,0.2071]
[1778354022296,38.51,80883.65,53.9,-0.00119,0.0,0.20627]
[1778354023135,38.51,80883.65,53.9,-0.00119,0.0,0.20627]
[1778354028488,38.51,80884.82,53.9,-0.00118,0.0,0.20591]
[1778354033523,38.51,80885.07,53.9,-0.00118,0.0,0.20583]
[1778354038558,38.51,80884.58,53.9,-0.00118,0.0,0.20599]
[1778354039577,38.51,80884.58,53.9,-0.00118,0.0,0.20599]
[1778354040446,38.51,80884.58,53.9,-0.00118,0.0,0.20599]
[1778354041880,38.51,80884.76,53.9,-0.00118,0.0,0.20593]
[1778354042759,38.51,80884.61,53.9,-0.00118,0.0,0.20598]
[1778354043633,38.51,80884.6,53.9,-0.00118,0.0,0.20598]
[1778354045357,38.51,80884.6,53.9,-0.00118,0.0,0.20598]
[1778354047475,38.51,80884.61,53.9,-0.00118,0.0,0.20598]
[1778354048389,38.51,80884.33,53.9,-0.00118,0.0,0.20606]
[1778354053664,38.51,80883.24,53.9,-0.00119,0.0,0.2064]
[1778354055484,38.51,80883.24,53.9,-0.00119,0.0,0.2064]
[1778354056321,38.51,80883.24,53.9,-0.00119,0.0,0.2064]
[1778354061720,38.51,80883.68,53.9,-0.00119,0.0,0.20626]
[1778354066755,38.51,80883.76,53.9,-0.00119,0.0,0.20624]
[1778354071790,38.51,80883.79,53.9,-0.00118,0.0,0.20575]
[1778354076679,38.51,80883.86,53.9,-0.00118,0.0,0.20573]
[1778354077538,38.51,80883.86,53.9,-0.00118,0.0,0.20573]
[1778354082867,38.51,80884.02,53.9,-0.00118,0.0,0.20568]
[1778354086116,38.51,80883.57,53.9,-0.00118,0.0,0.20582]
[1778354086858,38.51,80883.55,53.9,-0.00118,0.0,0.20583]
[1778354089046,38.51,80883.56,53.9,-0.00118,0.0,0.20582]
[1778354089959,38.51,80883.71,53.9,-0.00118,0.0,0.20578]
[1778354091586,38.51,80883.57,53.9,-0.00118,0.0,0.20582]
[1778354092405,38.51,80883.58,53.9,-0.00118,0.0,0.20582]
[1778354094688,38.51,80883.37,53.9,-0.00118,0.0,0.20588]
[1778354096218,38.51,80883.38,53.9,-0.00118,0.0,0.20588]
[1778354103008,38.51,80883.42,53.9,-0.00118,0.0,0.20587]
[1778354108043,38.51,80883.52,53.9,-0.00118,0.0,0.20584]
[1778354109740,38.51,80883.4,53.9,-0.00118,0.0,0.20587]
[1778354112921,38.51,80883.52,53.9,-0.00118,0.0,0.20584]
[1778354113734,38.51,80882.19,53.9,-0.00119,0.0,0.20625]
[1778354114509,38.51,80882.19,53.9,-0.00119,0.0,0.20625]
[1778354115363,38.51,80878.09,53.9,-0.00119,0.0,0.20751]
[1778354116089,38.51,80874.68,53.9,-0.0012,0.0,0.20857]
[1778354116744,38.51,80871.54,53.9,-0.00121,0.0,0.20955]
[1778354118454,38.51,80870.57,53.9,-0.00121,0.0,0.20985]
[1778354122532,38.51,80868.79,53.9,-0.00121,0.0,0.21041]
[1778354123393,38.51,80868.85,53.9,-0.00121,0.0,0.21039]
[1778354126195,38.51,80868.99,53.9,-0.00121,0.0,0.21035]
[1778354126974,38.51,80868.99,53.9,-0.00121,0.0,0.21035]
[1778354129799,38.51,80868.62,53.9,-0.00121,0.0,0.21047]
[1778354130743,38.51,80868.49,53.9,-0.00121,0.0,0.21051]
[1778354136239,38.51,80868.31,53.9,-0.00121,0.0,0.21008]
[1778354141274,38.51,80868.26,53.9,-0.00121,0.0,0.2101]
[1778354142130,38.51,80868.26,53.9,-0.00121,0.0,0.2101]
[1778354143600,38.51,80868.29,53.9,-0.00121,0.0,0.21009]
[1778354148957,38.51,80867.91,53.9,-0.00121,0.0,0.21021]
[1778354149789,38.51,80867.83,53.9,-0.00121,0.0,0.21023]
[1778354150562,38.51,80867.83,53.9,-0.00121,0.0,0.21023]
[1778354151369,38.51,80867.86,53.9,-0.00121,0.0,0.21022]
[1778354156098,38.51,80867.86,53.9,-0.00121,0.0,0.21022]
[1778354156818,38.51,80867.86,53.9,-0.00121,0.0,0.21022]
[1778354165442,38.51,80868.02,53.9,-0.00121,0.0,0.21017]
[1778354169437,38.51,80867.98,53.9,-0.00121,0.0,0.21018]
[1778354169923,38.51,80868.11,53.9,-0.00121,0.0,0.21014]
[1778354172970,38.51,80868.11,53.9,-0.00121,0.0,0.21014]
[1778354173810,38.51,80868.17,53.9,-0.00121,0.0,0.21012]
[1778354174522,38.51,80868.17,53.9,-0.00121,0.0,0.21012]
[1778354175368,38.51,80868.17,53.9,-0.00121,0.0,0.21012]
[1778354179907,38.51,80868.44,53.9,-0.00121,0.0,0.21004]
[1778354180703,38.51,80868.44,53.9,-0.00121,0.0,0.21004]
[1778354182376,38.51,80868.53,53.9,-0.00121,0.0,0.21001]
[1778354183160,38.51,80868.54,53.9,-0.00121,0.0,0.21001]
[1778354185445,38.51,80868.58,53.9,-0.00121,0.0,0.21]
[1778354186792,38.51,80868.58,53.9,-0.00121,0.0,0.21]
[1778354187532,38.51,80868.58,53.9,-0.00121,0.0,0.21]
[1778354188435,38.51,80868.58,53.9,-0.00121,0.0,0.21]
[1778354189002,38.51,80868.5,53.9,-0.00121,0.0,0.21002]
[1778354190515,38.51,80868.5,53.9,-0.00121,0.0,0.21002]
[1778354193704,38.51,80868.19,53.9,-0.00121,0.0,0.20964]
[1778354194447,38.51,80868.19,53.9,-0.00121,0.0,0.20964]
[1778354198386,38.51,80868.12,53.9,-0.00121,0.0,0.20966]
[1778354199139,38.51,80867.11,53.9,-0.00121,0.0,0.20997]
[1778354203408,38.51,80855.92,53.9,-0.00123,0.0,0.21351]
[1778354204300,38.51,80855.08,53.9,-0.00123,0.0,0.21377]
[1778354208441,38.51,80855.0,53.9,-0.00123,0.0,0.2138]
[1778354209254,38.51,80854.95,53.9,-0.00123,0.0,0.21381]
[1778354214614,38.51,80855.07,53.9,-0.00123,0.0,0.21378]
[1778354215514,38.51,80855.33,53.9,-0.00123,0.0,0.21369]
[1778354222035,38.51,80855.15,53.9,-0.00123,0.0,0.21375]
[1778354222920,38.51,80855.15,53.9,-0.00123,0.0,0.21375]
[1778354226334,38.51,80854.85,53.9,-0.00123,0.0,0.21385]
[1778354227186,38.51,80854.78,53.9,-0.00124,0.0,0.21387]
[1778354229381,38.51,80855.01,53.9,-0.00123,0.0,0.21379]
[1778354229941,38.51,80853.81,53.9,-0.00124,0.0,0.21418]
[1778354232270,38.51,80850.59,53.9,-0.00124,0.0,0.21521]
[1778354232301,38.51,80850.59,53.9,-0.00124,0.0,0.21521]
[1778354232456,38.51,80850.59,53.9,-0.00124,0.0,0.21521]
[1778354233429,38.51,80845.22,53.9,-0.00125,0.0,0.21693]
[1778354238953,38.51,80838.22,53.9,-0.00127,0.0,0.2192]
[1778354243950,38.51,80836.36,53.9,-0.00127,0.0,0.21981]
[1778354244718,38.51,80836.36,53.9,-0.00127,0.0,0.21981]
[1778354248387,38.51,80835.9,53.9,-0.00127,0.0,0.21996]
[1778354249138,38.51,80835.93,53.9,-0.00127,0.0,0.21995]
[1778354251464,38.51,80836.1,53.9,-0.00127,0.0,0.21989]
[1778354252393,38.51,80836.53,53.9,-0.00127,0.0,0.21925]
[1778354253910,38.51,80836.62,53.9,-0.00127,0.0,0.21922]
[1778354254572,38.51,80836.62,53.9,-0.00127,0.0,0.21922]
[1778354256814,38.51,80836.03,53.9,-0.00127,0.0,0.21941]
[1778354257637,38.51,80836.03,53.9,-0.00127,0.0,0.21941]
[1778354259824,38.51,80835.96,53.9,-0.00127,0.0,0.21944]
[1778354263856,38.51,80835.82,53.9,-0.00127,0.0,0.21948]
[1778354265276,38.51,80835.82,53.9,-0.00127,0.0,0.21948]
[1778354265972,38.51,80834.19,53.9,-0.00127,0.0,0.22001]
[1778354266603,38.51,80834.19,53.9,-0.00127,0.0,0.22001]
[1778354267351,38.51,80834.38,53.9,-0.00127,0.0,0.21995]
[1778354268305,38.51,80828.78,53.9,-0.00129,0.0,0.22179]
[1778354268953,38.51,80826.85,53.9,-0.00129,0.0,0.22242]
[1778354272937,38.51,80826.6,53.9,-0.00129,0.0,0.22251]
[1778354273673,38.51,80826.6,53.9,-0.00129,0.0,0.22251]
[1778354276700,38.51,80822.88,53.9,-0.0013,0.0,0.22374]
[1778354277494,38.51,80823.88,53.9,-0.0013,0.0,0.22341]
[1778354283264,38.51,80833.54,53.9,-0.00128,0.0,0.22023]
[1778354288103,38.51,80835.51,53.9,-0.00127,0.0,0.21958]
[1778354289611,38.51,80835.89,53.9,-0.00127,0.0,0.21946]
[1778354294466,38.51,80835.89,53.9,-0.00127,0.0,0.21946]
[1778354295076,38.51,80835.89,53.9,-0.00127,0.0,0.21946]
[1778354297135,38.51,80836.0,53.9,-0.00127,0.0,0.21942]
[1778354297941,38.51,80836.23,53.9,-0.00127,0.0,0.21935]
[1778354302701,38.51,80836.49,53.9,-0.00127,0.0,0.21926]
[1778354303691,38.51,80836.35,53.9,-0.00127,0.0,0.21931]
[1778354308762,38.51,80837.66,53.9,-0.00127,0.0,0.21888]
[1778354309529,38.51,80838.03,53.9,-0.00127,0.0,0.21876]
[1778354313432,38.51,80838.03,53.9,-0.00127,0.0,0.21876]
[1778354314190,38.51,80837.82,53.9,-0.00126,0.0,0.21833]
[1778354319516,38.51,80837.14,53.9,-0.00127,0.0,0.21855]
[1778354322854,38.51,80836.55,53.9,-0.00127,0.0,0.21875]
[1778354323699,38.51,80836.55,53.9,-0.00127,0.0,0.21875]
[1778354332607,38.51,80837.01,53.9,-0.00127,0.0,0.2186]
[1778354334300,38.51,80837.01,53.9,-0.00127,0.0,0.2186]
[1778354335677,38.51,80837.04,53.9,-0.00127,0.0,0.21859]
[1778354340998,38.51,80837.1,53.9,-0.00127,0.0,0.21857]
[1778354341848,38.51,80837.08,53.9,-0.00127,0.0,0.21857]
[1778354344208,38.51,80837.14,53.9,-0.00127,0.0,0.21855]
[1778354345191,38.51,80837.14,53.9,-0.00127,0.0,0.21855]
[1778354346030,38.51,80837.04,53.9,-0.00127,0.0,0.21859]
[1778354346667,38.51,80837.04,53.9,-0.00127,0.0,0.21859]
[1778354347547,38.51,80838.09,53.9,-0.00126,0.0,0.21825]
[1778354348430,38.51,80836.96,53.9,-0.00127,0.0,0.21861]
[1778354349180,38.51,80837.84,53.9,-0.00126,0.0,0.21833]
[1778354349762,38.51,80837.84,53.9,-0.00126,0.0,0.21833]
[1778354356423,38.51,80837.38,53.9,-0.00127,0.0,0.21848]
[1778354357153,38.51,80837.38,53.9,-0.00127,0.0,0.21848]
[1778354358038,38.51,80837.81,53.9,-0.00126,0.0,0.21834]
[1778354358740,38.51,80837.81,53.9,-0.00126,0.0,0.21834]
[1778354364432,38.51,80839.11,53.9,-0.00126,0.0,0.21791]
[1778354365715,38.51,80839.63,53.9,-0.00126,0.0,0.21775]
[1778354368083,38.51,80852.37,53.9,-0.00123,0.0,0.21366]
[1778354368912,38.51,80854.6,53.9,-0.00123,0.0,0.21295]
[1778354369626,38.51,80854.6,53.9,-0.00123,0.0,0.21295]
[1778354371461,38.51,80860.4,53.9,-0.00122,0.0,0.21111]
[1778354372261,38.51,80860.95,53.9,-0.00121,0.0,0.21046]
[1778354372824,38.51,80860.95,53.9,-0.00121,0.0,0.21046]
[1778354374137,38.51,80861.11,53.9,-0.00121,0.0,0.21041]
[1778354374693,38.51,80861.11,53.9,-0.00121,0.0,0.21041]
[1778354375612,38.51,80864.85,53.9,-0.00121,0.0,0.20923]
[1778354376306,38.51,80865.01,53.9,-0.00121,0.0,0.20918]
[1778354377930,38.51,80868.44,53.9,-0.0012,0.0,0.20812]
[1778354378861,38.51,80868.44,53.9,-0.0012,0.0,0.20812]
[1778354379314,38.51,80869.45,53.9,-0.0012,0.0,0.2078]
[1778354379611,38.51,80869.45,53.9,-0.0012,0.0,0.2078]
[1778354380945,38.51,80884.78,53.9,-0.00117,0.0,0.20309]
[1778354385979,38.51,80880.27,53.9,-0.00118,0.0,0.20447]
[1778354391014,38.51,80880.59,53.9,-0.00118,0.0,0.20437]
[1778354393121,38.51,80881.55,53.9,-0.00117,0.0,0.20407]
[1778354394552,38.51,80881.88,53.9,-0.00117,0.0,0.20397]
[1778354396068,38.51,80881.99,53.9,-0.00117,0.0,0.20394]
[1778354396577,38.51,80881.99,53.9,-0.00117,0.0,0.20394]
[1778354400920,38.51,80888.89,53.9,-0.00116,0.0,0.20184]
[1778354401708,38.51,80888.89,53.9,-0.00116,0.0,0.20184]
[1778354403468,38.51,80891.13,53.9,-0.00116,0.0,0.20117]
[1778354404448,38.51,80891.13,53.9,-0.00116,0.0,0.20117]
[1778354407453,38.51,80891.13,53.9,-0.00116,0.0,0.20117]
[1778354408979,38.51,80891.2,53.9,-0.00116,0.0,0.20115]
[1778354409819,38.51,80891.2,53.9,-0.00116,0.0,0.20115]
[1778354412182,38.51,80891.23,53.9,-0.00116,0.0,0.20114]
[1778354414622,38.51,80891.16,53.9,-0.00116,0.0,0.20116]
[1778354415401,38.51,80891.16,53.9,-0.00116,0.0,0.20116]
[1778354418502,38.51,80885.42,53.9,-0.00117,0.0,0.2029]
[1778354419104,38.51,80885.42,53.9,-0.00117,0.0,0.2029]
[1778354421422,38.51,80885.42,53.9,-0.00117,0.0,0.2029]
[1778354422366,38.51,80885.42,53.9,-0.00117,0.0,0.2029]
[1778354423700,38.51,80885.42,53.9,-0.00117,0.0,0.2029]
[1778354423733,38.51,80885.42,53.9,-0.00117,0.0,0.2029]
[1778354428516,38.51,80880.49,53.9,-0.00118,0.0,0.2044]
[1778354428830,38.51,80880.49,53.9,-0.00118,0.0,0.2044]
[1778354432663,38.51,80877.8,53.9,-0.00118,0.0,0.20475]
[1778354433608,38.51,80878.13,53.9,-0.00118,0.0,0.20465]
[1778354439351,38.51,80879.14,53.9,-0.00118,0.0,0.20434]
[1778354444435,38.51,80880.79,53.9,-0.00117,0.0,0.20383]
[1778354444982,38.51,80880.79,53.9,-0.00117,0.0,0.20383]
[1778354450428,38.51,80879.78,53.9,-0.00117,0.0,0.20414]
[1778354453467,38.51,80879.74,53.9,-0.00117,0.0,0.20416]
[1778354454097,38.51,80879.74,53.9,-0.00117,0.0,0.20416]
[1778354457286,38.51,80879.91,53.9,-0.00117,0.0,0.2041]
[1778354457777,38.51,80879.91,53.9,-0.00117,0.0,0.2041]
[1778354466559,38.51,80879.66,53.9,-0.00117,0.0,0.20418]
[1778354473850,38.51,80879.66,53.9,-0.00117,0.0,0.20418]
[1778354474564,38.51,80879.66,53.9,-0.00117,0.0,0.20418]
[1778354480591,38.51,80879.5,53.9,-0.00118,0.0,0.20423]
[1778354481445,38.51,80879.5,53.9,-0.00118,0.0,0.20423]
[1778354486072,38.51,80879.5,53.9,-0.00118,0.0,0.20423]
[1778354486757,38.51,80879.5,53.9,-0.00118,0.0,0.20423]
[1778354490842,38.51,80879.65,53.9,-0.00117,0.0,0.20418]
[1778354491832,38.51,80879.13,53.9,-0.00118,0.0,0.20434]
[1778354492616,38.51,80879.13,53.9,-0.00117,0.0,0.20387]
[1778354494176,38.51,80879.22,53.9,-0.00117,0.0,0.20384]
[1778354495377,38.51,80879.22,53.9,-0.00117,0.0,0.20384]
[1778354495495,38.51,80879.22,53.9,-0.00117,0.0,0.20384]
[1778354495944,38.51,80879.22,53.9,-0.00117,0.0,0.20384]
[1778354496719,38.51,80885.38,53.9,-0.00116,0.0,0.20197]
[1778354503818,38.51,80900.06,53.9,-0.00113,0.0,0.19757]
[1778354507073,38.51,80902.82,53.9,-0.00113,0.0,0.19675]
[1778354507863,38.51,80902.82,53.9,-0.00113,0.0,0.19675]
[1778354509606,38.51,80903.38,53.9,-0.00113,0.0,0.19658]
[1778354511139,38.51,80903.38,53.9,-0.00113,0.0,0.19658]
[1778354515629,38.51,80903.38,53.9,-0.00113,0.0,0.19658]
[1778354516371,38.51,80903.38,53.9,-0.00113,0.0,0.19658]
[1778354516998,38.51,80903.38,53.9,-0.00113,0.0,0.19658]
[1778354517750,38.51,80903.35,53.9,-0.00113,0.0,0.19659]
[1778354524965,38.51,80903.76,53.9,-0.00113,0.0,0.19647]
[1778354525429,38.51,80903.76,53.9,-0.00113,0.0,0.19647]
[1778354527229,38.51,80903.61,53.9,-0.00113,0.0,0.19652]
[1778354533021,38.51,80904.65,53.9,-0.00112,0.0,0.19621]
[1778354539043,38.51,80904.47,53.9,-0.00113,0.0,0.19626]
[1778354545105,38.51,80906.05,53.9,-0.00112,0.0,0.1958]
[1778354546358,38.51,80906.05,53.9,-0.00112,0.0,0.1958]
[1778354547174,38.51,80906.05,53.9,-0.00112,0.0,0.1958]
[1778354553209,38.51,80907.2,53.9,-0.00112,0.0,0.195]
[1778354553982,38.51,80907.2,53.9,-0.00112,0.0,0.195]
[1778354555530,38.51,80907.27,53.9,-0.00112,0.0,0.19498]
[1778354556430,38.51,80907.36,53.9,-0.00112,0.0,0.19495]
[1778354559660,38.51,80907.29,53.9,-0.00112,0.0,0.19497]
[1778354560296,38.51,80907.36,53.9,-0.00112,0.0,0.19495]
[1778354566447,38.51,80907.51,53.9,-0.00112,0.0,0.19491]
[1778354567293,38.51,80907.51,53.9,-0.00112,0.0,0.19491]
[1778354574309,38.51,80907.51,53.9,-0.00112,0.0,0.19491]
[1778354575945,38.51,80907.51,53.9,-0.00112,0.0,0.19491]
[1778354579221,38.51,80907.51,53.9,-0.00112,0.0,0.19491]
[1778354580542,38.51,80907.47,53.9,-0.00112,0.0,0.19492]
[1778354581389,38.51,80906.61,53.9,-0.00112,0.0,0.19517]
[1778354587462,38.51,80908.03,53.9,-0.00112,0.0,0.19476]
[1778354588167,38.51,80908.03,53.9,-0.00112,0.0,0.19476]
[1778354593443,38.51,80909.19,53.9,-0.00111,0.0,0.19442]
[1778354595642,38.51,80909.19,53.9,-0.00111,0.0,0.19442]
[1778354596474,38.51,80909.19,53.9,-0.00111,0.0,0.19442]
[1778354597372,38.51,80909.46,53.9,-0.00111,0.0,0.19434]
[1778354598051,38.51,80909.46,53.9,-0.00111,0.0,0.19434]
[1778354601894,38.51,80909.35,53.9,-0.00111,0.0,0.19437]
[1778354602780,38.51,80909.35,53.9,-0.00111,0.0,0.19437]
[1778354607346,38.51,80909.69,53.9,-0.00111,0.0,0.19427]
[1778354608177,38.51,80909.71,53.9,-0.00111,0.0,0.19427]
[1778354611552,38.51,80909.64,53.9,-0.00111,0.0,0.19429]
[1778354612141,38.51,80909.64,53.9,-0.00111,0.0,0.19383]
[1778354612826,38.51,80909.64,53.9,-0.00111,0.0,0.19383]
[1778354613762,38.51,80909.64,53.9,-0.00111,0.0,0.19383]
[1778354617680,38.51,80909.64,53.9,-0.00111,0.0,0.19383]
[1778354618528,38.51,80911.16,53.9,-0.00111,0.0,0.19339]
[1778354623008,38.51,80911.29,53.9,-0.00111,0.0,0.19335]
[1778354624504,38.51,80911.29,53.9,-0.00111,0.0,0.19335]
[1778354629341,38.51,80911.23,53.9,-0.00111,0.0,0.19337]
[1778354630087,38.51,80911.23,53.9,-0.00111,0.0,0.19337]
[1778354630660,38.51,80911.23,53.9,-0.00111,0.0,0.19337]
[1778354631562,38.51,80911.23,53.9,-0.00111,0.0,0.19337]
[1778354639528,38.51,80910.08,53.9,-0.00111,0.0,0.1937]
[1778354640398,38.51,80905.7,53.9,-0.00112,0.0,0.19499]
[1778354641937,38.51,80904.18,53.9,-0.00112,0.0,0.19543]
[1778354643539,38.51,80904.54,53.9,-0.00112,0.0,0.19533]
[1778354649521,38.51,80904.91,53.9,-0.00112,0.0,0.19522]
[1778354650074,38.51,80904.91,53.9,-0.00112,0.0,0.19522]
[1778354654761,38.51,80891.72,53.9,-0.00114,0.0,0.19913]
[1778354655618,38.51,80890.9,53.9,-0.00115,0.0,0.19937]
[1778354657981,38.51,80891.06,53.9,-0.00115,0.0,0.19933]
[1778354658693,38.51,80891.06,53.9,-0.00115,0.0,0.19933]
[1778354661139,38.51,80890.65,53.9,-0.00115,0.0,0.19945]
[1778354661921,38.51,80890.45,53.9,-0.00115,0.0,0.19951]
[1778354666472,38.51,80890.54,53.9,-0.00115,0.0,0.19948]
[1778354667064,38.51,80890.54,53.9,-0.00115,0.0,0.19948]
[1778354673000,38.51,80884.53,53.9,-0.00115,0.0,0.20082]
[1778354678538,38.51,80891.2,53.9,-0.00114,0.0,0.19882]
[1778354679203,38.51,80887.49,53.9,-0.00115,0.0,0.19993]
[1778354679845,38.51,80887.49,53.9,-0.00115,0.0,0.19993]
[1778354680406,38.51,80885.64,53.9,-0.00115,0.0,0.20049]
[1778354685660,38.51,80884.61,53.9,-0.00115,0.0,0.2008]
[1778354687127,38.51,80883.98,53.9,-0.00116,0.0,0.20099]
[1778354690619,38.51,80881.53,53.9,-0.00116,0.0,0.20173]
[1778354692412,38.51,80879.62,53.9,-0.00116,0.0,0.20231]
[1778354696581,38.51,80875.1,53.9,-0.00117,0.0,0.20368]
[1778354697480,38.51,80873.72,53.9,-0.00118,0.0,0.20411]
[1778354703212,38.51,80875.64,53.9,-0.00117,0.0,0.20352]
[1778354703747,38.51,80875.64,53.9,-0.00117,0.0,0.20352]
[1778354704472,38.51,80875.64,53.9,-0.00117,0.0,0.20352]
[1778354706185,38.51,80875.64,53.9,-0.00117,0.0,0.20352]
[1778354706825,38.51,80875.68,53.9,-0.00117,0.0,0.20351]
[1778354709957,38.51,80875.32,53.9,-0.00117,0.0,0.20362]
[1778354709980,38.51,80875.32,53.9,-0.00117,0.0,0.20362]
[1778354710003,38.51,80875.32,53.9,-0.00117,0.0,0.20362]
[1778354710955,38.51,80875.32,53.9,-0.00117,0.0,0.20362]
[1778354712276,38.51,80848.78,53.9,-0.00122,0.0,0.21186]
[1778354717311,38.51,80848.83,53.9,-0.00122,0.0,0.21185]
[1778354718901,38.51,80848.83,53.9,-0.00122,0.0,0.21185]
[1778354719602,38.51,80848.83,53.9,-0.00122,0.0,0.21185]
[1778354722585,38.51,80847.93,53.9,-0.00123,0.0,0.21213]
[1778354723445,38.51,80846.73,53.9,-0.00123,0.0,0.21251]
[1778354729012,38.51,80847.22,53.9,-0.00123,0.0,0.21236]
[1778354729088,38.51,80847.22,53.9,-0.00123,0.0,0.21236]
[1778354729111,38.51,80847.22,53.9,-0.00123,0.0,0.21236]
[1778354729639,38.51,80842.05,53.9,-0.00124,0.0,0.214]
[1778354732506,38.51,80837.67,53.9,-0.00124,0.0,0.21491]
[1778354732640,38.51,80837.67,53.9,-0.00124,0.0,0.21491]
[1778354732777,38.51,80837.67,53.9,-0.00124,0.0,0.21491]
[1778354733424,38.51,80837.67,53.9,-0.00124,0.0,0.21491]
[1778354735234,38.51,80830.32,53.9,-0.00126,0.0,0.21728]
[1778354736144,38.51,80827.45,53.9,-0.00127,0.0,0.21821]
[1778354742486,38.51,80827.26,53.9,-0.00127,0.0,0.21827]
[1778354745473,38.51,80825.91,53.9,-0.00127,0.0,0.21871]
[1778354746268,38.51,80825.93,53.9,-0.00127,0.0,0.2187]
[1778354749376,38.51,80823.55,53.9,-0.00127,0.0,0.21948]
[1778354749412,38.51,80823.55,53.9,-0.00127,0.0,0.21948]
[1778354751832,38.51,80820.99,53.9,-0.00128,0.0,0.22032]
[1778354752584,38.51,80821.52,53.9,-0.00128,0.0,0.22014]
[1778354758144,38.51,80821.48,53.9,-0.00128,0.0,0.22016]
[1778354758856,38.51,80821.41,53.9,-0.00128,0.0,0.22018]
[1778354761501,38.51,80821.41,53.9,-0.00128,0.0,0.22018]
[1778354762398,38.51,80821.41,53.9,-0.00128,0.0,0.22018]
[1778354763414,38.51,80822.18,53.9,-0.00128,0.0,0.21993]
[1778354764132,38.51,80822.18,53.9,-0.00128,0.0,0.21993]
[1778354765580,38.51,80822.47,53.9,-0.00128,0.0,0.21983]
[1778354766395,38.51,80822.42,53.9,-0.00128,0.0,0.21985]
[1778354767355,38.51,80822.32,53.9,-0.00128,0.0,0.21988]
[1778354768214,38.51,80822.32,53.9,-0.00128,0.0,0.21988]
[1778354775135,38.51,80820.01,53.9,-0.00128,0.0,0.22064]
[1778354775770,38.51,80820.1,53.9,-0.00128,0.0,0.22061]
[1778354777472,38.51,80820.24,53.9,-0.00128,0.0,0.22056]
[1778354778286,38.51,80820.24,53.9,-0.00128,0.0,0.22056]
[1778354782910,38.51,80822.88,53.9,-0.00128,0.0,0.2197]
[1778354785214,38.51,80822.95,53.9,-0.00128,0.0,0.21968]
[1778354790545,38.51,80823.09,53.9,-0.00127,0.0,0.21963]
[1778354791386,38.51,80823.09,53.9,-0.00127,0.0,0.21963]
[1778354792185,38.51,80823.09,53.9,-0.00127,0.0,0.21963]
[1778354792878,38.51,80823.02,53.9,-0.00127,0.0,0.21915]
[1778354798885,38.51,80822.95,53.9,-0.00127,0.0,0.21917]
[1778354803920,38.51,80820.84,53.9,-0.00128,0.0,0.21986]
[1778354808956,38.51,80820.66,53.9,-0.00128,0.0,0.21992]
[1778354815000,38.51,80820.36,53.9,-0.00128,0.0,0.22002]
[1778354816555,38.51,80820.29,53.9,-0.00128,0.0,0.22004]
[1778354817526,38.51,80817.6,53.9,-0.00128,0.0,0.22093]
[1778354822551,38.51,80809.0,53.9,-0.0013,0.0,0.22377]
[1778354823183,38.51,80809.0,53.9,-0.0013,0.0,0.22377]
[1778354824636,38.51,80803.46,53.9,-0.00131,0.0,0.22562]
[1778354825569,38.51,80800.78,53.9,-0.00132,0.0,0.22651]
[1778354826510,38.51,80801.37,53.9,-0.00132,0.0,0.22632]
[1778354827400,38.51,80801.37,53.9,-0.00132,0.0,0.22632]
[1778354830386,38.51,80798.15,53.9,-0.00133,0.0,0.2274]
[1778354832278,38.51,80799.04,53.9,-0.00132,0.0,0.2271]
[1778354833003,38.51,80796.33,53.9,-0.00133,0.0,0.22801]
[1778354834561,38.51,80797.55,53.9,-0.00133,0.0,0.2276]
[1778354835330,38.51,80797.55,53.9,-0.00133,0.0,0.2276]
[1778354835963,38.51,80797.53,53.9,-0.00133,0.0,0.22761]
[1778354836452,38.51,80797.28,53.9,-0.00133,0.0,0.22769]
[1778354836487,38.51,80797.28,53.9,-0.00133,0.0,0.22769]
[1778354837103,38.51,80797.28,53.9,-0.00133,0.0,0.22769]
[1778354838664,38.51,80784.86,53.9,-0.00135,0.0,0.23192]
[1778354839564,38.51,80783.94,53.9,-0.00136,0.0,0.23224]
[1778354841316,38.51,80782.46,53.9,-0.00136,0.0,0.23275]
[1778354842834,38.51,80781.08,53.9,-0.00136,0.0,0.23322]
[1778354843583,38.51,80781.24,53.9,-0.00136,0.0,0.23317]
[1778354849243,38.51,80778.52,53.9,-0.00137,0.0,0.23411]
[1778354854278,38.51,80775.75,53.9,-0.00137,0.0,0.23454]
[1778354857418,38.51,80775.58,53.9,-0.00137,0.0,0.2346]
[1778354858396,38.51,80775.55,53.9,-0.00137,0.0,0.23461]
[1778354864348,38.51,80773.97,53.9,-0.00138,0.0,0.23515]
[1778354865569,38.51,80774.33,53.9,-0.00137,0.0,0.23503]
[1778354867356,38.51,80774.13,53.9,-0.00137,0.0,0.2351]
[1778354870502,38.51,80775.16,53.9,-0.00137,0.0,0.23474]
[1778354870513,38.51,80775.16,53.9,-0.00137,0.0,0.23474]
[1778354871579,38.51,80775.16,53.9,-0.00137,0.0,0.23474]
[1778354872478,38.51,80781.81,53.9,-0.00136,0.0,0.23244]
[1778354878446,38.51,80786.79,53.9,-0.00135,0.0,0.23074]
[1778354880311,38.51,80786.79,53.9,-0.00135,0.0,0.23074]
[1778354881044,38.51,80787.64,53.9,-0.00134,0.0,0.23045]
[1778354882041,38.51,80787.8,53.9,-0.00134,0.0,0.23039]
[1778354882543,38.51,80787.79,53.9,-0.00134,0.0,0.2304]
[1778354888517,38.51,80792.21,53.9,-0.00133,0.0,0.22889]
[1778354889434,38.51,80792.21,53.9,-0.00133,0.0,0.22889]
[1778354892172,38.51,80792.18,53.9,-0.00134,0.0,0.2289]
[1778354897580,38.51,80792.38,53.9,-0.00133,0.0,0.22883]
[1778354900407,38.51,80793.56,53.9,-0.00133,0.0,0.22843]
[1778354901194,38.51,80793.64,53.9,-0.00133,0.0,0.22841]
[1778354902275,38.51,80793.64,53.9,-0.00133,0.0,0.22841]
[1778354902932,38.51,80793.66,53.9,-0.00133,0.0,0.2284]
[1778354903475,38.51,80797.02,53.9,-0.00132,0.0,0.22726]
[1778354903711,38.51,80797.02,53.9,-0.00132,0.0,0.22726]
[1778354907639,38.51,80808.68,53.9,-0.0013,0.0,0.22336]
[1778354908527,38.51,80808.93,53.9,-0.0013,0.0,0.22328]
[1778354914101,38.51,80813.0,53.9,-0.00129,0.0,0.22143]
[1778354914138,38.51,80813.0,53.9,-0.00129,0.0,0.22143]
[1778354918861,38.51,80807.34,53.9,-0.0013,0.0,0.2233]
[1778354922362,38.51,80808.08,53.9,-0.0013,0.0,0.22305]
[1778354923978,38.51,80808.08,53.9,-0.0013,0.0,0.22305]
[1778354924842,38.51,80808.08,53.9,-0.0013,0.0,0.22305]
[1778354927182,38.51,80808.45,53.9,-0.0013,0.0,0.22293]
[1778354927953,38.51,80808.87,53.9,-0.0013,0.0,0.22279]
[1778354933427,38.51,80809.08,53.9,-0.0013,0.0,0.22272]
[1778354934213,38.51,80809.08,53.9,-0.0013,0.0,0.22272]
[1778354934216,38.51,80809.08,53.9,-0.0013,0.0,0.22272]
[1778354936368,38.51,80809.08,53.9,-0.0013,0.0,0.22272]
[1778354936407,38.51,80807.61,53.9,-0.0013,0.0,0.22321]
[1778354937211,38.51,80807.61,53.9,-0.0013,0.0,0.22321]
[1778354937216,38.51,80807.28,53.9,-0.0013,0.0,0.22332]
[1778354942420,38.51,80808.68,53.9,-0.0013,0.0,0.22286]
[1778354942896,38.51,80810.57,53.9,-0.00129,0.0,0.22223]
[1778354943735,38.51,80810.57,53.9,-0.00129,0.0,0.22223]
[1778354943903,38.51,80810.48,53.9,-0.00129,0.0,0.22226]
[1778354944500,38.51,80810.48,53.9,-0.00129,0.0,0.22226]
[1778354944601,38.51,80810.48,53.9,-0.00129,0.0,0.22226]
[1778354945958,38.51,80810.48,53.9,-0.00129,0.0,0.22226]
[1778354946058,38.51,80810.55,53.9,-0.00129,0.0,0.22224]
[1778354947335,38.51,80810.55,53.9,-0.00129,0.0,0.22224]
[1778354947436,38.51,80810.56,53.9,-0.00129,0.0,0.22223]
[1778354948048,38.51,80810.56,53.9,-0.00129,0.0,0.22223]
[1778354948149,38.51,80810.56,53.9,-0.00129,0.0,0.22223]
[1778354954980,38.51,80816.09,53.9,-0.00128,0.0,0.22041]
[1778354956182,38.51,80816.09,53.9,-0.00128,0.0,0.22041]
[1778354962103,38.51,80817.07,53.9,-0.00128,0.0,0.22009]
[1778354962540,38.51,80817.08,53.9,-0.00128,0.0,0.22009]
[1778354964029,38.51,80817.07,53.9,-0.00128,0.0,0.22009]
[1778354964651,38.51,80817.11,53.9,-0.00128,0.0,0.22008]
[1778354965608,38.51,80817.53,53.9,-0.00128,0.0,0.21994]
[1778354968013,38.51,80817.91,53.9,-0.00128,0.0,0.21982]
[1778354968645,38.51,80817.88,53.9,-0.00128,0.0,0.21983]
[1778354969430,38.51,80817.88,53.9,-0.00128,0.0,0.21983]
[1778354970986,38.51,80817.89,53.9,-0.00128,0.0,0.21982]
[1778354975627,38.51,80817.84,53.9,-0.00127,0.0,0.21934]
[1778354976515,38.51,80817.8,53.9,-0.00127,0.0,0.21935]
[1778354981740,38.51,80818.64,53.9,-0.00127,0.0,0.21908]
[1778354985105,38.51,80819.08,53.9,-0.00127,0.0,0.21893]
[1778354985191,38.51,80819.14,53.9,-0.00127,0.0,0.21891]
[1778354985773,38.51,80819.14,53.9,-0.00127,0.0,0.21891]
[1778354986467,38.51,80819.14,53.9,-0.00127,0.0,0.21891]
[1778354987421,38.51,80818.19,53.9,-0.00127,0.0,0.21922]
[1778354987475,38.51,80818.19,53.9,-0.00127,0.0,0.21922]
[1778354989621,38.51,80818.19,53.9,-0.00127,0.0,0.21922]
[1778354990226,38.51,80818.16,53.9,-0.00127,0.0,0.21923]
[1778354990570,38.51,80818.16,53.9,-0.00127,0.0,0.21923]
[1778354991233,38.51,80818.37,53.9,-0.00127,0.0,0.21916]
[1778354992347,38.51,80818.37,53.9,-0.00127,0.0,0.21916]
[1778354992376,38.51,80818.78,53.9,-0.00127,0.0,0.21903]
[1778354994682,38.51,80818.7,53.9,-0.00127,0.0,0.21906]
[1778354996268,38.51,80818.69,53.9,-0.00127,0.0,0.21906]
[1778355002310,38.51,80819.04,53.9,-0.00127,0.0,0.21894]
[1778355005012,38.51,80819.33,53.9,-0.00127,0.0,0.21885]
[1778355005331,38.51,80819.44,53.9,-0.00127,0.0,0.21881]
[1778355006004,38.51,80819.44,53.9,-0.00127,0.0,0.21881]
[1778355006342,38.51,80819.4,53.9,-0.00127,0.0,0.21883]
[1778355008382,38.51,80819.44,53.9,-0.00127,0.0,0.21881]
[1778355008410,38.51,80819.47,53.9,-0.00127,0.0,0.2188]
[1778355009141,38.51,80819.47,53.9,-0.00127,0.0,0.2188]
[1778355009363,38.51,80818.99,53.9,-0.00127,0.0,0.21896]
[1778355013874,38.51,80819.44,53.9,-0.00127,0.0,0.21881]
[1778355014398,38.51,80819.68,53.9,-0.00127,0.0,0.21874]
[1778355014590,38.51,80819.68,53.9,-0.00127,0.0,0.21874]
[1778355015405,38.51,80819.77,53.9,-0.00127,0.0,0.21871]
[1778355018523,38.51,80819.86,53.9,-0.00127,0.0,0.21868]
[1778355018538,38.51,80819.18,53.9,-0.00127,0.0,0.2189]
[1778355019373,38.51,80819.18,53.9,-0.00127,0.0,0.2189]
[1778355019434,38.51,80819.36,53.9,-0.00127,0.0,0.21884]
[1778355023282,38.51,80819.02,53.9,-0.00127,0.0,0.21895]
[1778355023462,38.51,80819.16,53.9,-0.00127,0.0,0.21891]
[1778355023927,38.51,80819.16,53.9,-0.00127,0.0,0.21891]
[1778355024469,38.51,80819.1,53.9,-0.00127,0.0,0.21893]
[1778355028600,38.51,80819.5,53.9,-0.00127,0.0,0.21879]
[1778355028665,38.51,80819.5,53.9,-0.00127,0.0,0.21879]
[1778355030374,38.51,80819.5,53.9,-0.00127,0.0,0.21879]
[1778355030475,38.51,80819.5,53.9,-0.00127,0.0,0.21879]
[1778355037560,38.51,80819.5,53.9,-0.00127,0.0,0.21829]
[1778355037878,38.51,80819.5,53.9,-0.00127,0.0,0.21829]
[1778355038616,38.51,80819.5,53.9,-0.00127,0.0,0.21829]
[1778355040156,38.51,80819.5,53.9,-0.00127,0.0,0.21829]
[1778355040218,38.51,80811.56,53.9,-0.00128,0.0,0.22089]
[1778355042800,38.51,80807.93,53.9,-0.00129,0.0,0.22209]
[1778355042887,38.51,80807.88,53.9,-0.00129,0.0,0.2221]
[1778355045003,38.51,80807.88,53.9,-0.00129,0.0,0.2221]
[1778355045104,38.51,80807.84,53.9,-0.00129,0.0,0.22212]
[1778355045714,38.51,80807.84,53.9,-0.00129,0.0,0.22212]
[1778355045815,38.51,80807.84,53.9,-0.00129,0.0,0.22212]
[1778355047176,38.51,80807.84,53.9,-0.00129,0.0,0.22212]
[1778355047224,38.51,80807.81,53.9,-0.00129,0.0,0.22213]
[1778355047804,38.51,80807.81,53.9,-0.00129,0.0,0.22213]
[1778355047824,38.51,80807.76,53.9,-0.00129,0.0,0.22214]
[1778355053672,38.51,80800.96,53.9,-0.00131,0.0,0.2244]
[1778355056991,38.51,80796.81,53.9,-0.00132,0.0,0.22579]
[1778355057014,38.51,80797.09,53.9,-0.00132,0.0,0.2257]
[1778355057633,38.51,80797.09,53.9,-0.00132,0.0,0.2257]
[1778355057700,38.51,80796.39,53.9,-0.00132,0.0,0.22593]
[1778355059955,38.51,80796.05,53.9,-0.00132,0.0,0.22604]
[1778355060056,38.51,80797.41,53.9,-0.00131,0.0,0.22559]
[1778355060862,38.51,80797.41,53.9,-0.00131,0.0,0.22559]
[1778355060963,38.51,80797.62,53.9,-0.00131,0.0,0.22552]
[1778355066763,38.51,80798.13,53.9,-0.00131,0.0,0.22535]
[1778355068156,38.51,80798.13,53.9,-0.00131,0.0,0.22535]
[1778355068161,38.51,80798.38,53.9,-0.00131,0.0,0.22526]
[1778355068962,38.51,80798.38,53.9,-0.00131,0.0,0.22526]
[1778355069063,38.51,80798.13,53.9,-0.00131,0.0,0.22535]
[1778355072496,38.51,80798.2,53.9,-0.00131,0.0,0.22532]
[1778355073465,38.51,80798.2,53.9,-0.00131,0.0,0.22532]
[1778355077087,38.51,80807.68,53.9,-0.00129,0.0,0.22217]
[1778355077120,38.51,80807.71,53.9,-0.00129,0.0,0.22216]
[1778355077816,38.51,80807.71,53.9,-0.00129,0.0,0.22216]
[1778355077840,38.51,80807.84,53.9,-0.00129,0.0,0.22212]
[1778355082875,38.51,80797.04,53.9,-0.00132,0.0,0.22571]
[1778355088548,38.51,80797.1,53.9,-0.00132,0.0,0.22569]
[1778355089266,38.51,80796.7,53.9,-0.00132,0.0,0.22583]
[1778355093319,38.51,80796.56,53.9,-0.00131,0.0,0.22536]
[1778355093367,38.51,80796.56,53.9,-0.00131,0.0,0.22536]
[1778355094113,38.51,80796.56,53.9,-0.00131,0.0,0.22536]
[1778355094214,38.51,80796.56,53.9,-0.00131,0.0,0.22536]
[1778355099995,38.51,80797.12,53.9,-0.00131,0.0,0.22517]
[1778355106037,38.51,80797.61,53.9,-0.00131,0.0,0.22501]
[1778355111072,38.51,80797.38,53.9,-0.00131,0.0,0.22508]
[1778355114376,38.51,80797.38,53.9,-0.00131,0.0,0.22508]
[1778355114477,38.51,80797.46,53.9,-0.00131,0.0,0.22506]
[1778355114977,38.51,80797.46,53.9,-0.00131,0.0,0.22506]
[1778355115100,38.51,80797.45,53.9,-0.00131,0.0,0.22506]
[1778355115716,38.51,80797.45,53.9,-0.00131,0.0,0.22506]
[1778355116625,38.51,80797.45,53.9,-0.00131,0.0,0.22506]
[1778355116107,38.51,80797.47,53.9,-0.00131,0.0,0.22505]
[1778355117114,38.51,80797.54,53.9,-0.00131,0.0,0.22503]
[1778355118302,38.51,80797.54,53.9,-0.00131,0.0,0.22503]
[1778355118403,38.51,80797.54,53.9,-0.00131,0.0,0.22503]
[1778355118859,38.51,80797.54,53.9,-0.00131,0.0,0.22503]
[1778355119509,38.51,80797.54,53.9,-0.00131,0.0,0.22503]
[1778355119608,38.51,80797.55,53.9,-0.00131,0.0,0.22503]
[1778355121210,38.51,80797.53,53.9,-0.00131,0.0,0.22503]
[1778355122148,38.51,80797.53,53.9,-0.00131,0.0,0.22503]
[1778355125368,38.51,80797.78,53.9,-0.00131,0.0,0.22495]
[1778355126737,38.51,80797.78,53.9,-0.00131,0.0,0.22495]
[1778355128942,38.51,80798.73,53.9,-0.00131,0.0,0.22463]
[1778355129686,38.51,80798.7,53.9,-0.00131,0.0,0.22464]
[1778355132473,38.51,80798.68,53.9,-0.00131,0.0,0.22465]
[1778355133354,38.51,80798.68,53.9,-0.00131,0.0,0.22465]
[1778355134897,38.51,80798.68,53.9,-0.00131,0.0,0.22465]
[1778355135684,38.51,80802.4,53.9,-0.0013,0.0,0.22341]
[1778355136450,38.51,80802.4,53.9,-0.0013,0.0,0.22341]
[1778355137234,38.51,80803.81,53.9,-0.0013,0.0,0.22294]
[1778355141098,38.51,80804.6,53.9,-0.0013,0.0,0.22268]
[1778355141847,38.51,80803.63,53.9,-0.0013,0.0,0.223]
[1778355145307,38.51,80803.31,53.9,-0.0013,0.0,0.22311]
[1778355145996,38.51,80803.3,53.9,-0.0013,0.0,0.22311]
[1778355151352,38.51,80802.16,53.9,-0.0013,0.0,0.22298]
[1778355160415,38.51,80802.02,53.9,-0.0013,0.0,0.22303]
[1778355165450,38.51,80801.81,53.9,-0.0013,0.0,0.2231]
[1778355167553,38.51,80801.76,53.9,-0.0013,0.0,0.22311]
[1778355168433,38.51,80801.94,53.9,-0.0013,0.0,0.22305]
[1778355170491,38.51,80802.34,53.9,-0.0013,0.0,0.22292]
[1778355171502,38.51,80802.37,53.9,-0.0013,0.0,0.22291]
[1778355174901,38.51,80802.47,53.9,-0.0013,0.0,0.22288]
[1778355175714,38.51,80802.47,53.9,-0.0013,0.0,0.22288]
[1778355179095,38.51,80802.47,53.9,-0.0013,0.0,0.22288]
[1778355179686,38.51,80802.47,53.9,-0.0013,0.0,0.22288]
[1778355186606,38.51,80802.16,53.9,-0.0013,0.0,0.22298]
[1778355190227,38.51,80802.99,53.9,-0.0013,0.0,0.22271]
[1778355192349,38.51,80802.67,53.9,-0.0013,0.0,0.22281]
[1778355194748,38.51,80803.12,53.9,-0.0013,0.0,0.22266]
[1778355195609,38.51,80803.12,53.9,-0.0013,0.0,0.22266]
[1778355202718,38.51,80802.39,53.9,-0.0013,0.0,0.2229]
[1778355203040,38.51,80802.39,53.9,-0.0013,0.0,0.2229]
[1778355203917,38.51,80802.39,53.9,-0.0013,0.0,0.2229]
[1778355204622,38.51,80802.39,53.9,-0.0013,0.0,0.2229]
[1778355205470,38.51,80802.39,53.9,-0.0013,0.0,0.2229]
[1778355206479,38.51,80802.48,53.9,-0.0013,0.0,0.22287]
[1778355207209,38.51,80802.48,53.9,-0.0013,0.0,0.22287]
[1778355213480,38.51,80805.22,53.9,-0.00129,0.0,0.22146]
[1778355214393,38.51,80804.72,53.9,-0.00129,0.0,0.22163]
[1778355219837,38.51,80801.86,53.9,-0.0013,0.0,0.22257]
[1778355224872,38.51,80803.14,53.9,-0.00129,0.0,0.22215]
[1778355232085,38.51,80802.33,53.9,-0.0013,0.0,0.22242]
[1778355232693,38.51,80802.33,53.9,-0.0013,0.0,0.22242]
[1778355237963,38.51,80802.97,53.9,-0.00129,0.0,0.2222]
[1778355241301,38.51,80803.46,53.9,-0.00129,0.0,0.22204]
[1778355242243,38.51,80803.43,53.9,-0.00129,0.0,0.22205]
[1778355243845,38.51,80803.2,53.9,-0.00129,0.0,0.22213]
[1778355244656,38.51,80803.2,53.9,-0.00129,0.0,0.22213]
[1778355247333,38.51,80803.43,53.9,-0.00129,0.0,0.22205]
[1778355248090,38.51,80803.75,53.9,-0.00129,0.0,0.22195]
[1778355254320,38.51,80803.82,53.9,-0.00129,0.0,0.22192]
[1778355254529,38.51,80803.82,53.9,-0.00129,0.0,0.22192]
[1778355254537,38.51,80803.82,53.9,-0.00129,0.0,0.22192]
[1778355255285,38.51,80803.82,53.9,-0.00129,0.0,0.22192]
[1778355255386,38.51,80803.82,53.9,-0.00129,0.0,0.22192]
[1778355257807,38.51,80803.28,53.9,-0.00129,0.0,0.2221]
[1778355258537,38.51,80803.28,53.9,-0.00129,0.0,0.2221]
[1778355260069,38.51,80803.28,53.9,-0.00129,0.0,0.2221]
[1778355260646,38.51,80803.28,53.9,-0.00129,0.0,0.2221]
[1778355264621,38.51,80803.24,53.9,-0.00129,0.0,0.22211]
[1778355264722,38.51,80803.24,53.9,-0.00129,0.0,0.22211]
[1778355265495,38.51,80803.24,53.9,-0.00129,0.0,0.22211]
[1778355265596,38.51,80803.17,53.9,-0.00129,0.0,0.22214]
[1778355271200,38.51,80802.9,53.9,-0.00129,0.0,0.22172]
[1778355275538,38.51,80801.93,53.9,-0.00129,0.0,0.22204]
[1778355275638,38.51,80802.74,53.9,-0.00129,0.0,0.22177]
[1778355276445,38.51,80802.74,53.9,-0.00129,0.0,0.22177]
[1778355276546,38.51,80802.74,53.9,-0.00129,0.0,0.22177]
[1778355282554,38.51,80802.64,53.9,-0.00129,0.0,0.2218]
[1778355282655,38.51,80802.6,53.9,-0.00129,0.0,0.22182]
[1778355284366,38.51,80801.56,53.9,-0.00129,0.0,0.22216]
[1778355284434,38.51,80801.46,53.9,-0.00129,0.0,0.22219]
[1778355290334,38.51,80802.49,53.9,-0.00129,0.0,0.22185]
[1778355295465,38.51,80802.58,53.9,-0.00129,0.0,0.22182]
[1778355295566,38.51,80802.51,53.9,-0.00129,0.0,0.22185]
[1778355296142,38.51,80802.51,53.9,-0.00129,0.0,0.22185]
[1778355296376,38.51,80802.19,53.9,-0.00129,0.0,0.22195]
[1778355300944,38.51,80802.25,53.9,-0.00129,0.0,0.22193]
[1778355301411,38.51,80802.07,53.9,-0.00129,0.0,0.22199]
[1778355303511,38.51,80802.16,53.9,-0.00129,0.0,0.22196]
[1778355303611,38.51,80802.16,53.9,-0.00129,0.0,0.22196]
[1778355305114,38.51,80802.23,53.9,-0.00129,0.0,0.22194]
[1778355305439,38.51,80802.08,53.9,-0.00129,0.0,0.22199]
[1778355306561,38.51,80802.08,53.9,-0.00129,0.0,0.22199]
[1778355306662,38.51,80802.08,53.9,-0.00129,0.0,0.22199]
[1778355313495,38.51,80802.2,53.9,-0.00129,0.0,0.22195]
[1778355313867,38.51,80802.2,53.9,-0.00129,0.0,0.22195]
[1778355318630,38.51,80801.99,53.9,-0.00129,0.0,0.22202]
[1778355320367,38.51,80801.77,53.9,-0.00129,0.0,0.22209]
[1778355323579,38.51,80799.18,53.9,-0.0013,0.0,0.22295]
[1778355324298,38.51,80799.0,53.9,-0.0013,0.0,0.22301]
[1778355326555,38.51,80798.54,53.9,-0.0013,0.0,0.22316]
[1778355327490,38.51,80798.54,53.9,-0.0013,0.0,0.22316]
[1778355331564,38.51,80798.51,53.9,-0.0013,0.0,0.22317]
[1778355331816,38.51,80798.51,53.9,-0.0013,0.0,0.22317]
[1778355335124,38.51,80798.63,53.9,-0.0013,0.0,0.22262]
[1778355335686,38.51,80798.63,53.9,-0.0013,0.0,0.22262]
[1778355336606,38.51,80798.18,53.9,-0.0013,0.0,0.22277]
[1778355336997,38.51,80798.43,53.9,-0.0013,0.0,0.22269]
[1778355337014,38.51,80798.43,53.9,-0.0013,0.0,0.22269]
[1778355337479,38.51,80798.43,53.9,-0.0013,0.0,0.22269]
[1778355342699,38.51,80801.17,53.9,-0.00129,0.0,0.22178]
[1778355345411,38.51,80802.43,53.9,-0.00129,0.0,0.22137]
[1778355346980,38.51,80801.38,53.9,-0.00129,0.0,0.22171]
[1778355350185,38.51,80801.79,53.9,-0.00129,0.0,0.22158]
[1778355351035,38.51,80801.79,53.9,-0.00129,0.0,0.22158]
[1778355352743,38.51,80801.76,53.9,-0.00129,0.0,0.22159]
[1778355353610,38.51,80801.31,53.9,-0.00129,0.0,0.22174]
[1778355357325,38.51,80799.31,53.9,-0.0013,0.0,0.2224]
[1778355358066,38.51,80798.44,53.9,-0.0013,0.0,0.22269]
[1778355358911,38.51,80798.04,53.9,-0.0013,0.0,0.22282]
[1778355359667,38.51,80798.04,53.9,-0.0013,0.0,0.22282]
[1778355363870,38.51,80798.35,53.9,-0.0013,0.0,0.22272]
[1778355364577,38.51,80798.35,53.9,-0.0013,0.0,0.22272]
[1778355365984,38.51,80798.23,53.9,-0.0013,0.0,0.22276]
[1778355367624,38.51,80798.23,53.9,-0.0013,0.0,0.22276]
[1778355373918,38.51,80798.47,53.9,-0.0013,0.0,0.22268]
[1778355380968,38.51,80797.6,53.9,-0.0013,0.0,0.22296]
[1778355386160,38.51,80797.4,53.9,-0.0013,0.0,0.22303]
[1778355387269,38.51,80797.4,53.9,-0.0013,0.0,0.22303]
[1778355388734,38.51,80797.39,53.9,-0.0013,0.0,0.22303]
[1778355391665,38.51,80797.4,53.9,-0.0013,0.0,0.22303]
[1778355392471,38.51,80797.4,53.9,-0.0013,0.0,0.22252]
[1778355396960,38.51,80797.4,53.9,-0.0013,0.0,0.22252]
[1778355397701,38.51,80797.4,53.9,-0.0013,0.0,0.22252]
[1778355400047,38.51,80796.88,53.9,-0.0013,0.0,0.22269]
[1778355403406,38.51,80796.81,53.9,-0.0013,0.0,0.22272]
[1778355403409,38.51,80796.81,53.9,-0.0013,0.0,0.22272]
[1778355404381,38.51,80797.18,53.9,-0.0013,0.0,0.22259]
[1778355404482,38.51,80796.86,53.9,-0.0013,0.0,0.2227]
[1778355405132,38.51,80796.86,53.9,-0.0013,0.0,0.2227]
[1778355405136,38.51,80796.95,53.9,-0.0013,0.0,0.22267]
[1778355408053,38.51,80796.95,53.9,-0.0013,0.0,0.22267]
[1778355408791,38.51,80796.95,53.9,-0.0013,0.0,0.22267]
[1778355409606,38.51,80796.95,53.9,-0.0013,0.0,0.22267]
[1778355409658,38.51,80796.95,53.9,-0.0013,0.0,0.22267]
[1778355410383,38.51,80796.95,53.9,-0.0013,0.0,0.22267]
[1778355410408,38.51,80796.44,53.9,-0.0013,0.0,0.22284]
[1778355414525,38.51,80793.62,53.9,-0.00131,0.0,0.22378]
[1778355414570,38.51,80792.36,53.9,-0.00131,0.0,0.2242]
[1778355415375,38.51,80792.36,53.9,-0.00131,0.0,0.2242]
[1778355415476,38.51,80792.15,53.9,-0.00131,0.0,0.22427]
[1778355415961,38.51,80792.15,53.9,-0.00131,0.0,0.22427]
[1778355416663,38.51,80792.15,53.9,-0.00131,0.0,0.22427]
[1778355418417,38.51,80792.09,53.9,-0.00131,0.0,0.22429]
[1778355418517,38.51,80791.25,53.9,-0.00131,0.0,0.22457]
[1778355419111,38.51,80791.25,53.9,-0.00131,0.0,0.22457]
[1778355420241,38.51,80791.21,53.9,-0.00131,0.0,0.22458]
[1778355422332,38.51,80791.21,53.9,-0.00131,0.0,0.22458]
[1778355422409,38.51,80791.8,53.9,-0.00131,0.0,0.22438]
[1778355423044,38.51,80791.8,53.9,-0.00131,0.0,0.22438]
[1778355423262,38.51,80791.01,53.9,-0.00131,0.0,0.22465]
[1778355427633,38.51,80790.33,53.9,-0.00131,0.0,0.22488]
[1778355427658,38.51,80790.33,53.9,-0.00131,0.0,0.22488]
[1778355428475,38.51,80790.33,53.9,-0.00131,0.0,0.22488]
[1778355428576,38.51,80790.33,53.9,-0.00131,0.0,0.22488]
[1778355434339,38.51,80790.93,53.9,-0.00131,0.0,0.22467]
[1778355436356,38.51,80790.99,53.9,-0.00131,0.0,0.22465]
[1778355436457,38.51,80789.89,53.9,-0.00131,0.0,0.22502]
[1778355437190,38.51,80789.89,53.9,-0.00131,0.0,0.22502]
[1778355437360,38.51,80790.85,53.9,-0.00131,0.0,0.2247]
[1778355438663,38.51,80790.85,53.9,-0.00131,0.0,0.2247]
[1778355438764,38.51,80790.85,53.9,-0.00131,0.0,0.2247]
[1778355439444,38.51,80790.85,53.9,-0.00131,0.0,0.2247]
[1778355439499,38.51,80790.87,53.9,-0.00131,0.0,0.22469]
[1778355445619,38.51,80790.49,53.9,-0.00131,0.0,0.22482]
[1778355445645,38.51,80789.75,53.9,-0.00131,0.0,0.22507]
[1778355446412,38.51,80789.75,53.9,-0.00131,0.0,0.22507]
[1778355446513,38.51,80789.85,53.9,-0.00131,0.0,0.22504]
[1778355449913,38.51,80789.85,53.9,-0.00131,0.0,0.22504]
[1778355450387,38.51,80789.85,53.9,-0.00131,0.0,0.22504]
[1778355451488,38.51,80789.85,53.9,-0.00131,0.0,0.22504]
[1778355451590,38.51,80789.83,53.9,-0.00131,0.0,0.22453]
[1778355452550,38.51,80789.83,53.9,-0.00131,0.0,0.22453]
[1778355452651,38.51,80789.79,53.9,-0.00131,0.0,0.22454]
[1778355454084,38.51,80789.79,53.9,-0.00131,0.0,0.22454]
[1778355454807,38.51,80789.79,53.9,-0.00131,0.0,0.22454]
[1778355463542,38.51,80789.11,53.9,-0.00131,0.0,0.22477]
[1778355468329,38.51,80789.81,53.9,-0.00131,0.0,0.22454]
[1778355468401,38.51,80789.81,53.9,-0.00131,0.0,0.22454]
[1778355469094,38.51,80789.81,53.9,-0.00131,0.0,0.22454]
[1778355471598,38.51,80789.97,53.9,-0.00131,0.0,0.22448]
[1778355476124,38.51,80792.39,53.9,-0.0013,0.0,0.22367]
[1778355476895,38.51,80792.39,53.9,-0.0013,0.0,0.22367]
[1778355477670,38.51,80792.36,53.9,-0.00131,0.0,0.22368]
[1778355477771,38.51,80793.56,53.9,-0.0013,0.0,0.22329]
[1778355478483,38.51,80793.56,53.9,-0.0013,0.0,0.22329]
[1778355478647,38.51,80793.38,53.9,-0.0013,0.0,0.22335]
[1778355480719,38.51,80793.92,53.9,-0.0013,0.0,0.22317]
[1778355480735,38.51,80793.57,53.9,-0.0013,0.0,0.22328]
[1778355481626,38.51,80793.57,53.9,-0.0013,0.0,0.22328]
[1778355481668,38.51,80793.6,53.9,-0.0013,0.0,0.22327]
[1778355485881,38.51,80798.87,53.9,-0.00129,0.0,0.22153]
[1778355485945,38.51,80799.45,53.9,-0.00129,0.0,0.22133]
[1778355486618,38.51,80799.45,53.9,-0.00129,0.0,0.22133]
[1778355486662,38.51,80799.45,53.9,-0.00129,0.0,0.22133]
[1778355491738,38.51,80801.29,53.9,-0.00129,0.0,0.22073]
[1778355496662,38.51,80801.17,53.9,-0.00129,0.0,0.22077]
[1778355496763,38.51,80801.17,53.9,-0.00129,0.0,0.22077]
[1778355497528,38.51,80801.17,53.9,-0.00129,0.0,0.22077]
[1778355497629,38.51,80801.17,53.9,-0.00129,0.0,0.22077]
[1778355498307,38.51,80801.17,53.9,-0.00129,0.0,0.22077]
[1778355499009,38.51,80801.17,53.9,-0.00129,0.0,0.22077]
[1778355504414,38.51,80800.98,53.9,-0.00129,0.0,0.22083]
[1778355504829,38.51,80800.88,53.9,-0.00129,0.0,0.22086]
[1778355505363,38.51,80800.88,53.9,-0.00129,0.0,0.22086]
[1778355506729,38.51,80800.88,53.9,-0.00129,0.0,0.22086]
[1778355507456,38.51,80800.79,53.9,-0.00129,0.0,0.22089]
[1778355507850,38.51,80801.05,53.9,-0.00129,0.0,0.22081]
[1778355509081,38.51,80801.05,53.9,-0.00129,0.0,0.22081]
[1778355509182,38.51,80801.05,53.9,-0.00129,0.0,0.22081]
[1778355510177,38.51,80801.05,53.9,-0.00129,0.0,0.22081]
[1778355510872,38.51,80801.12,53.9,-0.00129,0.0,0.22078]
[1778355512850,38.51,80801.12,53.9,-0.00129,0.0,0.22078]
[1778355512951,38.51,80801.12,53.9,-0.00128,0.0,0.22028]
[1778355513559,38.51,80801.12,53.9,-0.00128,0.0,0.22028]
[1778355513660,38.51,80801.12,53.9,-0.00128,0.0,0.22028]
[1778355516663,38.51,80801.04,53.9,-0.00128,0.0,0.2203]
[1778355516764,38.51,80801.04,53.9,-0.00128,0.0,0.2203]
[1778355518235,38.51,80800.89,53.9,-0.00128,0.0,0.22035]
[1778355518894,38.51,80800.89,53.9,-0.00128,0.0,0.22035]
[1778355519607,38.51,80800.89,53.9,-0.00128,0.0,0.22035]
[1778355519669,38.51,80800.89,53.9,-0.00128,0.0,0.22035]
[1778355523857,38.51,80800.93,53.9,-0.00128,0.0,0.22034]
[1778355523958,38.51,80800.93,53.9,-0.00128,0.0,0.22034]
[1778355525413,38.51,80800.85,53.9,-0.00128,0.0,0.22037]
[1778355526140,38.51,80800.85,53.9,-0.00128,0.0,0.22037]
[1778355526978,38.51,80800.85,53.9,-0.00128,0.0,0.22037]
[1778355526984,38.51,80801.21,53.9,-0.00128,0.0,0.22025]
[1778355530364,38.51,80801.29,53.9,-0.00128,0.0,0.22022]
[1778355531192,38.51,80801.29,53.9,-0.00128,0.0,0.22022]
[1778355531977,38.51,80801.29,53.9,-0.00128,0.0,0.22022]
[1778355532783,38.51,80801.29,53.9,-0.00128,0.0,0.22022]
[1778355537106,38.51,80801.05,53.9,-0.00128,0.0,0.2203]
[1778355537899,38.51,80801.05,53.9,-0.00128,0.0,0.2203]
[1778355538594,38.51,80800.99,53.9,-0.00128,0.0,0.22032]
[1778355538652,38.51,80800.99,53.9,-0.00128,0.0,0.22032]
[1778355540320,38.51,80800.99,53.9,-0.00128,0.0,0.22032]
[1778355540967,38.51,80800.99,53.9,-0.00128,0.0,0.22032]
[1778355541825,38.51,80800.99,53.9,-0.00128,0.0,0.22032]
[1778355543144,38.51,80800.99,53.9,-0.00128,0.0,0.22032]
[1778355543802,38.51,80800.99,53.9,-0.00128,0.0,0.22032]
[1778355543903,38.51,80800.99,53.9,-0.00128,0.0,0.22032]
[1778355548032,38.51,80800.98,53.9,-0.00128,0.0,0.22032]
[1778355548070,38.51,80801.27,53.9,-0.00128,0.0,0.22023]
[1778355548845,38.51,80801.27,53.9,-0.00128,0.0,0.22023]
[1778355548945,38.51,80801.27,53.9,-0.00128,0.0,0.22023]
[1778355550259,38.51,80801.27,53.9,-0.00128,0.0,0.22023]
[1778355552357,38.51,80801.27,53.9,-0.00128,0.0,0.22023]
[1778355558201,38.51,80801.13,53.9,-0.00128,0.0,0.22027]
[1778355560848,38.51,80801.26,53.9,-0.00128,0.0,0.22023]
[1778355560852,38.51,80801.17,53.9,-0.00128,0.0,0.22026]
[1778355561704,38.51,80801.17,53.9,-0.00128,0.0,0.22026]
[1778355561805,38.51,80801.0,53.9,-0.00128,0.0,0.22032]
[1778355566914,38.51,80801.06,53.9,-0.00128,0.0,0.2203]
[1778355567015,38.51,80801.73,53.9,-0.00128,0.0,0.22008]
[1778355567668,38.51,80801.73,53.9,-0.00128,0.0,0.22008]
[1778355569282,38.51,80801.8,53.9,-0.00128,0.0,0.22005]
[1778355574317,38.51,80801.84,53.9,-0.00128,0.0,0.21954]
[1778355577873,38.51,80801.84,53.9,-0.00128,0.0,0.21954]
[1778355577909,38.51,80801.84,53.9,-0.00128,0.0,0.21954]
[1778355578558,38.51,80801.84,53.9,-0.00128,0.0,0.21954]
[1778355579356,38.51,80801.75,53.9,-0.00128,0.0,0.21957]
[1778355582830,38.51,80801.26,53.9,-0.00128,0.0,0.21973]
[1778355582898,38.51,80801.26,53.9,-0.00128,0.0,0.21973]
[1778355584392,38.51,80801.38,53.9,-0.00128,0.0,0.21969]
[1778355584493,38.51,80801.38,53.9,-0.00128,0.0,0.21969]
[1778355590933,38.51,80801.75,53.9,-0.00128,0.0,0.21957]
[1778355591034,38.51,80801.75,53.9,-0.00128,0.0,0.21957]
[1778355591640,38.51,80801.75,53.9,-0.00128,0.0,0.21957]
[1778355591741,38.51,80801.75,53.9,-0.00128,0.0,0.21957]
[1778355597262,38.51,80802.06,53.9,-0.00128,0.0,0.21946]
[1778355598039,38.51,80802.06,53.9,-0.00128,0.0,0.21946]
[1778355600751,38.51,80803.32,53.9,-0.00128,0.0,0.21905]
[1778355600786,38.51,80803.32,53.9,-0.00128,0.0,0.21905]
[1778355603350,38.51,80815.43,53.9,-0.00125,0.0,0.21512]
[1778355603837,38.51,80815.43,53.9,-0.00125,0.0,0.21512]
[1778355605502,38.51,80815.38,53.9,-0.00125,0.0,0.21514]
[1778355610573,38.51,80816.99,53.9,-0.00125,0.0,0.21462]
[1778355617374,38.51,80817.51,53.9,-0.00125,0.0,0.21446]
[1778355617591,38.51,80817.51,53.9,-0.00125,0.0,0.21446]
[1778355618423,38.51,80817.97,53.9,-0.00125,0.0,0.21431]
[1778355619125,38.51,80817.97,53.9,-0.00125,0.0,0.21431]
[1778355624675,38.51,80818.23,53.9,-0.00124,0.0,0.21422]
[1778355624781,38.51,80818.23,53.9,-0.00124,0.0,0.21422]
[1778355628912,38.51,80823.38,53.9,-0.00123,0.0,0.21258]
[1778355630470,38.51,80825.4,53.9,-0.00123,0.0,0.21194]
[1778355632670,38.51,80826.09,53.9,-0.00123,0.0,0.21123]
[1778355633611,38.51,80826.15,53.9,-0.00123,0.0,0.21121]
[1778355635717,38.51,80831.12,53.9,-0.00122,0.0,0.20964]
[1778355636470,38.51,80833.59,53.9,-0.00121,0.0,0.20887]
[1778355642797,38.51,80833.29,53.9,-0.00121,0.0,0.20896]
[1778355643382,38.51,80833.29,53.9,-0.00121,0.0,0.20896]
[1778355644146,38.51,80833.29,53.9,-0.00121,0.0,0.20896]
[1778355645063,38.51,80833.41,53.9,-0.00121,0.0,0.20892]
[1778355645716,38.51,80833.41,53.9,-0.00121,0.0,0.20892]
[1778355648697,38.51,80833.4,53.9,-0.00121,0.0,0.20892]
[1778355649566,38.51,80833.08,53.9,-0.00121,0.0,0.20903]
[1778355659170,38.51,80834.63,53.9,-0.00121,0.0,0.20854]
[1778355660125,38.51,80834.63,53.9,-0.00121,0.0,0.20854]
[1778355660884,38.51,80836.56,53.9,-0.00121,0.0,0.20794]
[1778355661611,38.51,80836.56,53.9,-0.00121,0.0,0.20794]
[1778355662342,38.51,80836.55,53.9,-0.00121,0.0,0.20794]
[1778355663284,38.51,80836.8,53.9,-0.0012,0.0,0.20786]
[1778355665309,38.51,80836.26,53.9,-0.00121,0.0,0.20803]
[1778355665782,38.51,80836.26,53.9,-0.00121,0.0,0.20803]
[1778355673334,38.51,80836.29,53.9,-0.00121,0.0,0.20802]
[1778355674065,38.51,80836.29,53.9,-0.00121,0.0,0.20802]
[1778355677939,38.51,80835.86,53.9,-0.00121,0.0,0.20815]
[1778355678902,38.51,80835.86,53.9,-0.00121,0.0,0.20815]
[1778355682028,38.51,80835.98,53.9,-0.00121,0.0,0.20812]
[1778355682701,38.51,80836.2,53.9,-0.00121,0.0,0.20805]
[1778355685612,38.51,80836.13,53.9,-0.00121,0.0,0.20807]
[1778355687112,38.51,80836.05,53.9,-0.00121,0.0,0.2081]
[1778355688533,38.51,80835.97,53.9,-0.00121,0.0,0.20812]
[1778355689391,38.51,80836.04,53.9,-0.00121,0.0,0.2081]
[1778355693290,38.51,80836.01,53.9,-0.00121,0.0,0.20811]
[1778355693705,38.51,80836.01,53.9,-0.00121,0.0,0.20811]
[1778355696108,38.51,80835.9,53.9,-0.0012,0.0,0.20766]
[1778355696968,38.51,80835.9,53.9,-0.0012,0.0,0.20766]
[1778355700368,38.51,80835.86,53.9,-0.0012,0.0,0.20767]
[1778355702317,38.51,80835.77,53.9,-0.0012,0.0,0.2077]
[1778355709260,38.51,80836.84,53.9,-0.0012,0.0,0.20737]
[1778355712119,38.51,80833.07,53.9,-0.00121,0.0,0.20854]
[1778355712525,38.51,80831.42,53.9,-0.00121,0.0,0.20906]
[1778355719330,38.51,80824.01,53.9,-0.00123,0.0,0.2114]
[1778355724540,38.51,80825.02,53.9,-0.00123,0.0,0.21108]
[1778355725321,38.51,80825.02,53.9,-0.00123,0.0,0.21108]
[1778355729586,38.51,80825.3,53.9,-0.00122,0.0,0.21099]
[1778355730206,38.51,80825.3,53.9,-0.00122,0.0,0.21099]
[1778355734334,38.51,80825.19,53.9,-0.00123,0.0,0.21102]
[1778355735598,38.51,80825.29,53.9,-0.00122,0.0,0.21099]
[1778355737664,38.51,80824.91,53.9,-0.00123,0.0,0.21111]
[1778355738690,38.51,80825.23,53.9,-0.00123,0.0,0.21101]
[1778355744028,38.51,80824.91,53.9,-0.00123,0.0,0.21111]
[1778355744684,38.51,80824.82,53.9,-0.00123,0.0,0.21114]
[1778355745425,38.51,80824.09,53.9,-0.00123,0.0,0.21137]
[1778355746183,38.51,80824.09,53.9,-0.00123,0.0,0.21137]
[1778355750831,38.51,80823.82,53.9,-0.00123,0.0,0.21146]
[1778355751623,38.51,80823.82,53.9,-0.00123,0.0,0.21146]
[1778355754964,38.51,80823.57,53.9,-0.00123,0.0,0.21105]
[1778355756456,38.51,80823.89,53.9,-0.00123,0.0,0.21095]
[1778355760325,38.51,80824.14,53.9,-0.00122,0.0,0.21087]
[1778355762382,38.51,80824.14,53.9,-0.00122,0.0,0.21087]
[1778355766393,38.51,80824.14,53.9,-0.00122,0.0,0.21087]
[1778355767300,38.51,80824.14,53.9,-0.00122,0.0,0.21087]
[1778355768107,38.51,80824.18,53.9,-0.00122,0.0,0.21085]
[1778355768655,38.51,80824.0,53.9,-0.00122,0.0,0.21091]
[1778355774718,38.51,80822.25,53.9,-0.00123,0.0,0.21146]
[1778355777336,38.51,80821.33,53.9,-0.00123,0.0,0.21176]
[1778355778029,38.51,80821.33,53.9,-0.00123,0.0,0.21176]
[1778355778863,38.51,80821.45,53.9,-0.00123,0.0,0.21172]
[1778355779671,38.51,80821.35,53.9,-0.00123,0.0,0.21175]
[1778355784789,38.51,80821.63,53.9,-0.00123,0.0,0.21166]
[1778355789066,38.51,80821.77,53.9,-0.00123,0.0,0.21162]
[1778355789829,38.51,80821.8,53.9,-0.00123,0.0,0.21161]
[1778355790406,38.51,80821.8,53.9,-0.00123,0.0,0.21161]
[1778355792520,38.51,80821.77,53.9,-0.00123,0.0,0.21162]
[1778355797880,38.51,80821.9,53.9,-0.00123,0.0,0.21158]
[1778355800215,38.51,80821.81,53.9,-0.00123,0.0,0.2116]
[1778355800882,38.51,80821.81,53.9,-0.00123,0.0,0.2116]
[1778355802925,38.51,80821.63,53.9,-0.00123,0.0,0.21166]
[1778355803664,38.51,80821.63,53.9,-0.00123,0.0,0.21166]
[1778355805516,38.51,80821.16,53.9,-0.00123,0.0,0.21181]
[1778355806392,38.51,80820.48,53.9,-0.00123,0.0,0.21203]
[1778355811978,38.51,80820.57,53.9,-0.00123,0.0,0.21151]
[1778355814527,38.51,80820.29,53.9,-0.00123,0.0,0.2116]
[1778355815912,38.51,80820.51,53.9,-0.00123,0.0,0.21153]
[1778355816686,38.51,80819.67,53.9,-0.00123,0.0,0.21179]
[1778355817489,38.51,80820.38,53.9,-0.00123,0.0,0.21157]
[1778355819856,38.51,80820.39,53.9,-0.00123,0.0,0.21156]
[1778355822562,38.51,80820.39,53.9,-0.00123,0.0,0.21156]
[1778355827103,38.51,80820.43,53.9,-0.00123,0.0,0.21155]
[1778355828670,38.51,80820.64,53.9,-0.00123,0.0,0.21148]
[1778355833718,38.51,80820.97,53.9,-0.00123,0.0,0.21138]
[1778355834512,38.51,80820.97,53.9,-0.00123,0.0,0.21138]
[1778355840174,38.51,80820.97,53.9,-0.00123,0.0,0.21138]
[1778355843540,38.51,80821.1,53.9,-0.00123,0.0,0.21134]
[1778355844372,38.51,80821.1,53.9,-0.00123,0.0,0.21134]
[1778355847474,38.51,80820.17,53.9,-0.00123,0.0,0.21163]
[1778355848441,38.51,80820.19,53.9,-0.00123,0.0,0.21163]
[1778355854272,38.51,80829.96,53.9,-0.00121,0.0,0.20855]
[1778355855369,38.51,80829.96,53.9,-0.00121,0.0,0.20855]
[1778355856007,38.51,80829.96,53.9,-0.00121,0.0,0.20855]
[1778355861321,38.51,80835.55,53.9,-0.0012,0.0,0.2068]
[1778355866356,38.51,80838.87,53.9,-0.00119,0.0,0.20577]
[1778355869578,38.51,80839.47,53.9,-0.00119,0.0,0.20559]
[1778355870549,38.51,80839.51,53.9,-0.00119,0.0,0.20557]
[1778355872096,38.51,80839.52,53.9,-0.00119,0.0,0.20509]
[1778355873522,38.51,80839.48,53.9,-0.00119,0.0,0.2051]
[1778355875096,38.51,80839.98,53.9,-0.00119,0.0,0.20495]
[1778355875802,38.51,80840.37,53.9,-0.00119,0.0,0.20483]
[1778355876532,38.51,80840.37,53.9,-0.00119,0.0,0.20483]
[1778355877402,38.51,80840.37,53.9,-0.00119,0.0,0.20483]
[1778355879964,38.51,80840.44,53.9,-0.00119,0.0,0.20481]
[1778355882299,38.51,80840.72,53.9,-0.00119,0.0,0.20472]
[1778355887506,38.51,80841.04,53.9,-0.00119,0.0,0.20462]
[1778355892541,38.51,80840.75,53.9,-0.00119,0.0,0.20471]
[1778355895619,38.51,80840.75,53.9,-0.00119,0.0,0.20471]
[1778355896448,38.51,80840.75,53.9,-0.00119,0.0,0.20471]
[1778355901604,38.51,80836.68,53.9,-0.00119,0.0,0.20597]
[1778355906103,38.51,80835.21,53.9,-0.0012,0.0,0.20643]
[1778355907678,38.51,80834.96,53.9,-0.0012,0.0,0.2065]
[1778355913689,38.51,80834.64,53.9,-0.0012,0.0,0.2066]
[1778355915603,38.51,80834.6,53.9,-0.0012,0.0,0.20662]
[1778355916514,38.51,80834.63,53.9,-0.0012,0.0,0.20661]
[1778355918095,38.51,80834.59,53.9,-0.0012,0.0,0.20662]
[1778355918764,38.51,80834.64,53.9,-0.0012,0.0,0.2066]
[1778355922546,38.51,80834.61,53.9,-0.0012,0.0,0.20661]
[1778355923493,38.51,80834.61,53.9,-0.0012,0.0,0.20661]
[1778355927355,38.51,80834.61,53.9,-0.0012,0.0,0.20661]
[1778355928321,38.51,80834.61,53.9,-0.0012,0.0,0.20661]
[1778355930507,38.51,80835.0,53.9,-0.0012,0.0,0.20649]
[1778355931508,38.51,80835.21,53.9,-0.0012,0.0,0.20643]
[1778355935392,38.51,80835.07,53.9,-0.00119,0.0,0.20599]
[1778355936189,38.51,80835.07,53.9,-0.00119,0.0,0.20599]
[1778355943220,38.51,80835.14,53.9,-0.00119,0.0,0.20597]
[1778355944026,38.51,80835.14,53.9,-0.00119,0.0,0.20597]
[1778355946386,38.51,80835.13,53.9,-0.00119,0.0,0.20597]
[1778355947270,38.51,80835.13,53.9,-0.00119,0.0,0.20597]
[1778355950126,38.51,80835.1,53.9,-0.00119,0.0,0.20598]
[1778355951534,38.51,80835.1,53.9,-0.00119,0.0,0.20598]
[1778355956991,38.51,80835.31,53.9,-0.00119,0.0,0.20591]
[1778355959424,38.51,80835.31,53.9,-0.00119,0.0,0.20591]
[1778355960234,38.51,80835.36,53.9,-0.00119,0.0,0.2059]
[1778355964533,38.51,80835.32,53.9,-0.00119,0.0,0.20591]
[1778355965449,38.51,80835.32,53.9,-0.00119,0.0,0.20591]
[1778355967190,38.51,80835.32,53.9,-0.00119,0.0,0.20591]
[1778355968764,38.51,80835.2,53.9,-0.00119,0.0,0.20595]
[1778355975120,38.51,80834.12,53.9,-0.0012,0.0,0.20628]
[1778355983176,38.51,80834.29,53.9,-0.0012,0.0,0.20623]
[1778355990225,38.51,80834.27,53.9,-0.0012,0.0,0.20624]
[1778355995362,38.51,80834.18,53.9,-0.00119,0.0,0.20578]
[1778355996055,38.51,80834.18,53.9,-0.00119,0.0,0.20578]
[1778356007344,38.51,80832.93,53.9,-0.0012,0.0,0.20617]
[1778356010974,38.51,80832.96,53.9,-0.0012,0.0,0.20616]
[1778356011160,38.51,80832.96,53.9,-0.0012,0.0,0.20616]
[1778356012598,38.51,80827.52,53.9,-0.00121,0.0,0.20786]
[1778356012729,38.51,80827.52,53.9,-0.00121,0.0,0.20786]
[1778356015720,38.51,80816.09,53.9,-0.00123,0.0,0.21146]
[1778356016653,38.51,80815.46,53.9,-0.00123,0.0,0.21166]
[1778356017490,38.51,80815.46,53.9,-0.00123,0.0,0.21166]
[1778356018363,38.51,80816.42,53.9,-0.00123,0.0,0.21135]
[1778356024167,38.51,80818.33,53.9,-0.00123,0.0,0.21075]
[1778356024263,38.51,80818.33,53.9,-0.00123,0.0,0.21075]
[1778356024268,38.51,80818.33,53.9,-0.00123,0.0,0.21075]
[1778356024691,38.51,80818.33,53.9,-0.00123,0.0,0.21075]
[1778356025473,38.51,80823.81,53.9,-0.00121,0.0,0.20902]
[1778356027335,38.51,80827.43,53.9,-0.00121,0.0,0.20788]
[1778356027487,38.51,80827.17,53.9,-0.00121,0.0,0.20797]
[1778356028170,38.51,80827.17,53.9,-0.00121,0.0,0.20797]
[1778356028494,38.51,80827.58,53.9,-0.00121,0.0,0.20784]
[1778356033529,38.51,80829.99,53.9,-0.0012,0.0,0.20709]
[1778356037541,38.51,80830.54,53.9,-0.0012,0.0,0.20691]
[1778356040938,38.51,80830.72,53.9,-0.0012,0.0,0.20686]
[1778356041783,38.51,80830.89,53.9,-0.0012,0.0,0.20681]
[1778356042842,38.51,80831.9,53.9,-0.0012,0.0,0.20649]
[1778356042951,38.51,80831.9,53.9,-0.0012,0.0,0.20649]
[1778356044516,38.51,80831.9,53.9,-0.0012,0.0,0.20649]
[1778356046935,38.51,80843.34,53.9,-0.00118,0.0,0.20296]
[1778356047845,38.51,80843.34,53.9,-0.00118,0.0,0.20296]
[1778356048675,38.51,80843.34,53.9,-0.00118,0.0,0.20296]
[1778356049483,38.51,80843.34,53.9,-0.00118,0.0,0.20296]
[1778356050395,38.51,80843.34,53.9,-0.00118,0.0,0.20296]
[1778356051146,38.51,80843.38,53.9,-0.00118,0.0,0.20295]
[1778356051869,38.51,80843.38,53.9,-0.00117,0.0,0.20248]
[1778356057508,38.51,80844.14,53.9,-0.00117,0.0,0.20225]
[1778356058330,38.51,80844.14,53.9,-0.00117,0.0,0.20225]
[1778356064602,38.51,80843.33,53.9,-0.00117,0.0,0.20249]
[1778356065442,38.51,80843.33,53.9,-0.00117,0.0,0.20249]
[1778356068329,38.51,80843.57,53.9,-0.00117,0.0,0.20242]
[1778356069023,38.51,80843.2,53.9,-0.00117,0.0,0.20253]
[1778356072190,38.51,80842.16,53.9,-0.00117,0.0,0.20285]
[1778356072978,38.51,80840.54,53.9,-0.00118,0.0,0.20335]
[1778356073841,38.51,80838.97,53.9,-0.00118,0.0,0.20383]
[1778356079851,38.51,80835.57,53.9,-0.00119,0.0,0.20487]
[1778356084886,38.51,80835.67,53.9,-0.00119,0.0,0.20484]
[1778356089921,38.51,80835.46,53.9,-0.00119,0.0,0.20491]
[1778356094956,38.51,80835.09,53.9,-0.00119,0.0,0.20502]
[1778356096842,38.51,80837.68,53.9,-0.00118,0.0,0.20422]
[1778356096970,38.51,80838.77,53.9,-0.00118,0.0,0.20389]
[1778356102005,38.51,80838.11,53.9,-0.00118,0.0,0.20409]
[1778356110061,38.51,80838.04,53.9,-0.00118,0.0,0.20411]
[1778356118117,38.51,80838.01,53.9,-0.00118,0.0,0.20365]
[1778356127180,38.51,80843.87,53.9,-0.00117,0.0,0.20185]
[1778356132215,38.51,80846.64,53.9,-0.00116,0.0,0.20101]
[1778356139273,38.51,80849.61,53.9,-0.00116,0.0,0.20011]
[1778356144308,38.51,80851.33,53.9,-0.00115,0.0,0.19959]
[1778356149343,38.51,80851.09,53.9,-0.00115,0.0,0.19967]
[1778356156393,38.51,80850.42,53.9,-0.00116,0.0,0.19987]
[1778356161428,38.51,80850.32,53.9,-0.00116,0.0,0.1999]
[1778356171498,38.51,80850.88,53.9,-0.00115,0.0,0.19926]
[1778356176533,38.51,80851.31,53.9,-0.00115,0.0,0.19913]
[1778356181572,38.51,80851.13,53.9,-0.00115,0.0,0.19918]
[1778356186607,38.51,80850.02,53.9,-0.00115,0.0,0.19952]
[1778356191642,38.51,80850.4,53.9,-0.00115,0.0,0.1994]
[1778356198691,38.51,80851.0,53.9,-0.00115,0.0,0.19922]
[1778356203726,38.51,80861.66,53.9,-0.00113,0.0,0.19604]
[1778356212789,38.51,80862.42,53.9,-0.00113,0.0,0.19581]
[1778356217824,38.51,80864.65,53.9,-0.00113,0.0,0.19515]
[1778356223866,38.51,80865.24,53.9,-0.00113,0.0,0.19498]
[1778356229908,38.51,80865.69,53.9,-0.00112,0.0,0.19485]
[1778356234943,38.51,80871.6,53.9,-0.00111,0.0,0.19265]
[1778356239978,38.51,80873.53,53.9,-0.00111,0.0,0.19209]
[1778356245019,38.51,80877.4,53.9,-0.0011,0.0,0.19096]
[1778356250055,38.51,80880.91,53.9,-0.00109,0.0,0.18995]
[1778356255090,38.51,80882.18,53.9,-0.00109,0.0,0.18958]
[1778356261132,38.51,80883.16,53.9,-0.00109,0.0,0.1893]
[1778356267174,38.51,80883.4,53.9,-0.00109,0.0,0.18923]
[1778356274223,38.51,80879.99,53.9,-0.0011,0.0,0.19022]
[1778356279258,38.51,80876.78,53.9,-0.0011,0.0,0.19114]
[1778356284293,38.51,80877.15,53.9,-0.0011,0.0,0.19104]
[1778356289328,38.51,80877.01,53.9,-0.0011,0.0,0.19108]
[1778356294363,38.51,80870.94,53.9,-0.00111,0.0,0.19239]
[1778356299398,38.51,80871.46,53.9,-0.00111,0.0,0.19224]
[1778356304433,38.51,80877.08,53.9,-0.0011,0.0,0.1906]
[1778356309468,38.51,80877.97,53.9,-0.0011,0.0,0.19035]
[1778356314503,38.51,80877.7,53.9,-0.0011,0.0,0.19042]
[1778356324575,38.51,80878.52,53.9,-0.0011,0.0,0.19019]
[1778356329611,38.51,80877.74,53.9,-0.0011,0.0,0.19041]
[1778356338674,38.51,80878.12,53.9,-0.0011,0.0,0.1903]
[1778356344716,38.51,80878.12,53.9,-0.0011,0.0,0.1903]
[1778356349751,38.51,80878.33,53.9,-0.0011,0.0,0.19024]
[1778356358814,38.51,80878.29,53.9,-0.00109,0.0,0.1898]
[1778356364856,38.51,80880.96,53.9,-0.00109,0.0,0.18903]
[1778356370898,38.51,80882.44,53.9,-0.00109,0.0,0.18861]
[1778356375933,38.51,80885.47,53.9,-0.00108,0.0,0.18774]
[1778356383989,38.51,80886.86,53.9,-0.00108,0.0,0.18735]
[1778356389024,38.51,80889.93,53.9,-0.00107,0.0,0.18647]
[1778356394059,38.51,80890.31,53.9,-0.00107,0.0,0.18636]
[1778356402115,38.51,80890.27,53.9,-0.00107,0.0,0.18638]
[1778356407150,38.51,80890.39,53.9,-0.00107,0.0,0.18634]
[1778356412185,38.51,80890.8,53.9,-0.00107,0.0,0.18578]
[1778356417220,38.51,80892.09,53.9,-0.00107,0.0,0.18542]
[1778356423262,38.51,80891.81,53.9,-0.00107,0.0,0.1855]
[1778356428297,38.51,80891.83,53.9,-0.00107,0.0,0.18549]
[1778356433332,38.51,80893.85,53.9,-0.00106,0.0,0.18492]
[1778356439374,38.51,80898.31,53.9,-0.00106,0.0,0.18367]
[1778356444409,38.51,80899.26,53.9,-0.00105,0.0,0.1834]
[1778356449445,38.51,80903.42,53.9,-0.00105,0.0,0.18224]
[1778356455487,38.51,80912.61,53.9,-0.00103,0.0,0.1797]
[1778356460522,38.51,80919.0,53.9,-0.00102,0.0,0.17796]
[1778356463543,38.51,80937.47,53.9,-0.00099,0.0,0.17299]
[1778356468578,38.51,80946.97,53.9,-0.00097,0.0,0.17049]
[1778356471599,38.51,80932.01,53.9,-0.00099,0.0,0.17402]
[1778356476634,38.51,80919.68,53.9,-0.00102,0.0,0.17734]
[1778356481669,38.51,80911.7,53.9,-0.00103,0.0,0.17952]
[1778356486704,38.51,80914.03,53.9,-0.00103,0.0,0.17888]
[1778356491739,38.51,80915.17,53.9,-0.00102,0.0,0.17857]
[1778356496775,38.51,80924.58,53.9,-0.00101,0.0,0.17602]
[1778356501810,38.51,80932.91,53.9,-0.00099,0.0,0.17378]
[1778356506904,38.51,80935.69,53.9,-0.00099,0.0,0.17305]
[1778356511939,38.51,80945.37,53.9,-0.00097,0.0,0.17049]
[1778356516974,38.51,80942.98,53.9,-0.00098,0.0,0.17112]
[1778356522009,38.51,80939.17,53.9,-0.00098,0.0,0.17212]
[1778356527044,38.51,80948.89,53.9,-0.00097,0.0,0.16957]
[1778356532079,38.51,80947.99,53.9,-0.00097,0.0,0.16939]
[1778356538121,38.51,80934.02,53.9,-0.00099,0.0,0.17307]
[1778356543156,38.51,80935.57,53.9,-0.00099,0.0,0.17266]
[1778356548191,38.51,80934.84,53.9,-0.00099,0.0,0.17285]
[1778356553226,38.51,80934.96,53.9,-0.00099,0.0,0.17282]
[1778356558261,38.51,80934.89,53.9,-0.00099,0.0,0.17284]
[1778356563297,38.51,80934.81,53.9,-0.00099,0.0,0.17286]
[1778356568332,38.51,80934.82,53.9,-0.00099,0.0,0.17286]
[1778356573369,38.51,80934.79,53.9,-0.00099,0.0,0.17286]
[1778356578404,38.51,80935.0,53.9,-0.00099,0.0,0.17281]
[1778356583439,38.51,80935.46,53.9,-0.00099,0.0,0.17269]
[1778356589481,38.51,80935.3,53.9,-0.00099,0.0,0.17273]
[1778356594516,38.51,80935.2,53.9,-0.00098,0.0,0.17234]
[1778356599551,38.51,80934.56,53.9,-0.00099,0.0,0.17251]
[1778356604586,38.51,80933.92,53.9,-0.00099,0.0,0.17268]
[1778356609621,38.51,80931.54,53.9,-0.00099,0.0,0.17331]
[1778356614656,38.51,80917.82,53.9,-0.00101,0.0,0.17699]
[1778356619691,38.51,80915.97,53.9,-0.00102,0.0,0.17749]
[1778356626740,38.51,80915.92,53.9,-0.00102,0.0,0.17751]
[1778356631775,38.51,80915.88,53.9,-0.00102,0.0,0.17752]
[1778356636810,38.51,80914.91,53.9,-0.00102,0.0,0.17778]
[1778356641845,38.51,80912.15,53.9,-0.00102,0.0,0.17853]
[1778356647890,38.51,80912.32,53.9,-0.00102,0.0,0.17849]
[1778356652925,38.51,80913.04,53.9,-0.00102,0.0,0.17786]
[1778356658967,38.51,80913.59,53.9,-0.00102,0.0,0.17771]
[1778356664007,38.51,80908.98,53.9,-0.00103,0.0,0.17897]
[1778356669038,38.51,80907.48,53.9,-0.00103,0.0,0.17938]
[1778356674073,38.51,80905.52,53.9,-0.00103,0.0,0.17992]
[1778356679108,38.51,80904.52,53.9,-0.00103,0.0,0.1802]
[1778356684143,38.51,80903.79,53.9,-0.00104,0.0,0.1804]
[1778356689178,38.51,80903.76,53.9,-0.00104,0.0,0.1804]
[1778356694213,38.51,80903.0,53.9,-0.00104,0.0,0.18061]
[1778356699248,38.51,80902.91,53.9,-0.00104,0.0,0.18064]
[1778356704283,38.51,80902.05,53.9,-0.00104,0.0,0.18088]
[1778356709318,38.51,80902.58,53.9,-0.00104,0.0,0.18073]
[1778356714353,38.51,80899.81,53.9,-0.00104,0.0,0.18106]
[1778356719388,38.51,80896.48,53.9,-0.00105,0.0,0.18198]
[1778356724424,38.51,80892.64,53.9,-0.00105,0.0,0.18306]
[1778356729459,38.51,80892.67,53.9,-0.00105,0.0,0.18305]
[1778356734494,38.51,80891.83,53.9,-0.00105,0.0,0.18328]
[1778356741543,38.51,80891.6,53.9,-0.00105,0.0,0.18335]
[1778356746578,38.51,80904.1,53.9,-0.00103,0.0,0.17988]
[1778356751613,38.51,80904.7,53.9,-0.00103,0.0,0.17971]
[1778356756648,38.51,80905.11,53.9,-0.00103,0.0,0.1796]
[1778356761684,38.51,80900.24,53.9,-0.00104,0.0,0.18094]
[1778356766718,38.51,80899.07,53.9,-0.00104,0.0,0.18127]
[1778356771753,38.51,80897.48,53.9,-0.00104,0.0,0.18127]
[1778356776788,38.51,80897.01,53.9,-0.00104,0.0,0.1814]
[1778356781823,38.51,80896.41,53.9,-0.00104,0.0,0.18157]
[1778356786858,38.51,80898.99,53.9,-0.00104,0.0,0.18085]
[1778356791893,38.51,80909.47,53.9,-0.00102,0.0,0.17797]
[1778356796928,38.51,80924.97,53.9,-0.00099,0.0,0.17379]
[1778356802971,38.51,80933.76,53.9,-0.00098,0.0,0.17146]
[1778356808006,38.51,80926.59,53.9,-0.00099,0.0,0.17336]
[1778356813042,38.51,80931.96,53.9,-0.00098,0.0,0.17194]
[1778356818078,38.51,80931.98,53.9,-0.00098,0.0,0.17193]
[1778356826133,38.51,80931.88,53.9,-0.00098,0.0,0.17196]
[1778356831168,38.51,80931.76,53.9,-0.00098,0.0,0.17157]
[1778356836203,38.51,80928.23,53.9,-0.00099,0.0,0.17251]
[1778356843254,38.51,80928.06,53.9,-0.00099,0.0,0.17255]
[1778356848289,38.51,80925.67,53.9,-0.00099,0.0,0.17319]
[1778356853324,38.51,80924.51,53.9,-0.00099,0.0,0.1735]
[1778356858359,38.51,80923.39,53.9,-0.00099,0.0,0.17379]
[1778356863396,38.51,80921.09,53.9,-0.001,0.0,0.17441]
[1778356868454,38.51,80918.29,53.9,-0.001,0.0,0.17516]
[1778356874473,38.51,80911.87,53.9,-0.00101,0.0,0.17689]
[1778356881522,38.51,80910.29,53.9,-0.00102,0.0,0.17732]
[1778356889578,38.51,80906.77,53.9,-0.00102,0.0,0.17828]
[1778356899650,38.51,80906.8,53.9,-0.00102,0.0,0.17784]
[1778356906699,38.51,80906.48,53.9,-0.00102,0.0,0.17793]
[1778356911734,38.51,80905.56,53.9,-0.00102,0.0,0.17818]
[1778356918783,38.51,80905.67,53.9,-0.00102,0.0,0.17815]
[1778356923819,38.51,80905.55,53.9,-0.00102,0.0,0.17818]
[1778356928854,38.51,80905.51,53.9,-0.00102,0.0,0.17819]
[1778356937921,38.51,80905.62,53.9,-0.00102,0.0,0.17816]
[1778356942956,38.51,80915.58,53.9,-0.00101,0.0,0.17546]
[1778356948172,38.51,80916.93,53.9,-0.001,0.0,0.1751]
[1778356955041,38.51,80909.76,53.9,-0.00101,0.0,0.17661]
[1778356960076,38.51,80906.16,53.9,-0.00102,0.0,0.17759]
[1778356965111,38.51,80902.8,53.9,-0.00102,0.0,0.1785]
[1778356970146,38.51,80903.35,53.9,-0.00102,0.0,0.17835]
[1778356976188,38.51,80903.1,53.9,-0.00102,0.0,0.17842]
[1778356983237,38.51,80902.24,53.9,-0.00103,0.0,0.17866]
[1778356988272,38.51,80894.19,53.9,-0.00104,0.0,0.18087]
[1778356993307,38.51,80894.36,53.9,-0.00104,0.0,0.18083]
[1778356998344,38.51,80894.07,53.9,-0.00104,0.0,0.18091]
[1778357003379,38.51,80893.82,53.9,-0.00104,0.0,0.18097]
[1778357012442,38.51,80894.13,53.9,-0.00104,0.0,0.18045]
[1778357018484,38.51,80890.46,53.9,-0.00104,0.0,0.18147]
[1778357028554,38.51,80890.81,53.9,-0.00104,0.0,0.18137]
[1778357035333,38.51,80883.6,53.9,-0.00106,0.0,0.18338]
[1778357035388,38.51,80883.6,53.9,-0.00106,0.0,0.18338]
[1778357035877,38.51,80883.6,53.9,-0.00106,0.0,0.18338]
[1778357036610,38.51,80883.1,53.9,-0.00106,0.0,0.18352]
[1778357036720,38.51,80883.1,53.9,-0.00106,0.0,0.18352]
[1778357037539,38.51,80883.1,53.9,-0.00106,0.0,0.18352]
[1778357037788,38.51,80882.11,53.9,-0.00106,0.0,0.1838]
[1778357038624,38.51,80881.72,53.9,-0.00106,0.0,0.18391]
[1778357039887,38.51,80881.72,53.9,-0.00106,0.0,0.18391]
[1778357039988,38.51,80880.05,53.9,-0.00106,0.0,0.18438]
[1778357045674,38.51,80876.85,53.9,-0.00107,0.0,0.18528]
[1778357050708,38.51,80878.76,53.9,-0.00106,0.0,0.18474]
[1778357055743,38.51,80880.72,53.9,-0.00106,0.0,0.18419]
[1778357061785,38.51,80881.87,53.9,-0.00106,0.0,0.18387]
[1778357066820,38.51,80883.02,53.9,-0.00106,0.0,0.18355]
[1778357071855,38.51,80886.66,53.9,-0.00105,0.0,0.18209]
[1778357076890,38.51,80885.28,53.9,-0.00105,0.0,0.18247]
[1778357081925,38.51,80885.36,53.9,-0.00105,0.0,0.18245]
[1778357087678,38.51,80883.14,53.9,-0.00105,0.0,0.18307]
[1778357094010,38.51,80882.8,53.9,-0.00106,0.0,0.18317]
[1778357099045,38.51,80881.43,53.9,-0.00106,0.0,0.18355]
[1778357105087,38.51,80880.78,53.9,-0.00106,0.0,0.18373]
[1778357111129,38.51,80880.13,53.9,-0.00106,0.0,0.18392]
[1778357117171,38.51,80881.25,53.9,-0.00106,0.0,0.1836]
[1778357123213,38.51,80881.21,53.9,-0.00106,0.0,0.18361]
[1778357131269,38.51,80881.27,53.9,-0.00106,0.0,0.18315]
[1778357138318,38.51,80880.95,53.9,-0.00106,0.0,0.18324]
[1778357146374,38.51,80880.2,53.9,-0.00106,0.0,0.18345]
[1778357152416,38.51,80879.84,53.9,-0.00106,0.0,0.18355]
[1778357158466,38.51,80870.79,53.9,-0.00107,0.0,0.18611]
[1778357164504,38.51,80870.71,53.9,-0.00107,0.0,0.18613]
[1778357169539,38.51,80870.65,53.9,-0.00107,0.0,0.18615]
[1778357175581,38.51,80868.94,53.9,-0.00108,0.0,0.18664]
[1778357181623,38.51,80866.31,53.9,-0.00108,0.0,0.18739]
[1778357186658,38.51,80866.0,53.9,-0.00108,0.0,0.18748]
[1778357191693,38.51,80859.49,53.9,-0.00109,0.0,0.18889]
[1778357196791,38.51,80857.85,53.9,-0.00109,0.0,0.18937]
[1778357202770,38.51,80867.47,53.9,-0.00108,0.0,0.18661]
[1778357208603,38.51,80872.75,53.9,-0.00107,0.0,0.18511]
[1778357213847,38.51,80866.73,53.9,-0.00108,0.0,0.18682]
[1778357218883,38.51,80866.75,53.9,-0.00108,0.0,0.18681]
[1778357226943,38.51,80870.13,53.9,-0.00107,0.0,0.18585]
[1778357232985,38.51,80873.65,53.9,-0.00107,0.0,0.18485]
[1778357238021,38.51,80873.55,53.9,-0.00107,0.0,0.18488]
[1778357247087,38.51,80873.66,53.9,-0.00107,0.0,0.18485]
[1778357252122,38.51,80873.57,53.9,-0.00106,0.0,0.18443]
[1778357261185,38.51,80873.23,53.9,-0.00106,0.0,0.18453]
[1778357268234,38.51,80872.5,53.9,-0.00107,0.0,0.18473]
[1778357273269,38.51,80871.17,53.9,-0.00107,0.0,0.18511]
[1778357278304,38.51,80870.56,53.9,-0.00107,0.0,0.18528]
[1778357284346,38.51,80870.37,53.9,-0.00107,0.0,0.18534]
[1778357289381,38.51,80866.56,53.9,-0.00108,0.0,0.18642]
[1778357294416,38.51,80862.16,53.9,-0.00108,0.0,0.18768]
[1778357299451,38.51,80860.58,53.9,-0.00109,0.0,0.18813]
[1778357304486,38.51,80860.11,53.9,-0.00109,0.0,0.18826]
[1778357309521,38.51,80859.37,53.9,-0.00109,0.0,0.18848]
[1778357315563,38.51,80858.63,53.9,-0.00109,0.0,0.18824]
[1778357322612,38.51,80858.57,53.9,-0.00109,0.0,0.18825]
[1778357328654,38.51,80858.65,53.9,-0.00109,0.0,0.18823]
[1778357333689,38.51,80862.94,53.9,-0.00108,0.0,0.187]
[1778357338725,38.51,80866.17,53.9,-0.00107,0.0,0.18608]
[1778357343759,38.51,80868.38,53.9,-0.00107,0.0,0.18545]
[1778357348794,38.51,80868.22,53.9,-0.00107,0.0,0.1855]
[1778357356850,38.51,80868.29,53.9,-0.00107,0.0,0.18548]
[1778357361885,38.51,80868.12,53.9,-0.00107,0.0,0.18553]
[1778357367927,38.51,80867.55,53.9,-0.00107,0.0,0.18569]
[1778357376990,38.51,80867.89,53.9,-0.00107,0.0,0.18515]
[1778357383033,38.51,80867.9,53.9,-0.00107,0.0,0.18514]
[1778357396126,38.51,80868.04,53.9,-0.00107,0.0,0.18511]
[1778357402168,38.51,80868.19,53.9,-0.00107,0.0,0.18506]
[1778357410224,38.51,80867.94,53.9,-0.00107,0.0,0.18513]
[1778357415259,38.51,80868.42,53.9,-0.00107,0.0,0.185]
[1778357420294,38.51,80868.27,53.9,-0.00107,0.0,0.18504]
[1778357427343,38.51,80867.72,53.9,-0.00107,0.0,0.1852]
[1778357432378,38.51,80868.06,53.9,-0.00107,0.0,0.18465]
[1778357437438,38.51,80868.01,53.9,-0.00107,0.0,0.18467]
[1778357443480,38.51,80868.01,53.9,-0.00107,0.0,0.18467]
[1778357456571,38.51,80868.11,53.9,-0.00107,0.0,0.18464]
[1778357464627,38.51,80868.19,53.9,-0.00107,0.0,0.18462]
[1778357469662,38.51,80867.91,53.9,-0.00107,0.0,0.1847]
[1778357474697,38.51,80867.61,53.9,-0.00107,0.0,0.18478]
[1778357486781,38.51,80867.5,53.9,-0.00107,0.0,0.18481]
[1778357491816,38.51,80867.7,53.9,-0.00106,0.0,0.18431]
[1778357496851,38.51,80867.68,53.9,-0.00106,0.0,0.18432]
[1778357504907,38.51,80867.73,53.9,-0.00106,0.0,0.1843]
[1778357509944,38.51,80867.45,53.9,-0.00106,0.0,0.18438]
[1778357514979,38.51,80859.28,53.9,-0.00108,0.0,0.1867]
[1778357519248,38.51,80859.12,53.9,-0.00108,0.0,0.18675]
[1778357525210,38.51,80858.77,53.9,-0.00108,0.0,0.18685]
[1778357533106,38.51,80857.95,53.9,-0.00108,0.0,0.18708]
[1778357539148,38.51,80858.06,53.9,-0.00108,0.0,0.18705]
[1778357541196,38.51,80858.06,53.9,-0.00108,0.0,0.18705]
[1778357548218,38.51,80848.35,53.9,-0.0011,0.0,0.18984]
[1778357553253,38.51,80847.53,53.9,-0.0011,0.0,0.18962]
[1778357556767,38.51,80847.53,53.9,-0.0011,0.0,0.18962]
[1778357562316,38.51,80846.93,53.9,-0.0011,0.0,0.1898]
[1778357568358,38.51,80847.76,53.9,-0.0011,0.0,0.18956]
[1778357574400,38.51,80847.79,53.9,-0.0011,0.0,0.18955]
[1778357579435,38.51,80847.88,53.9,-0.0011,0.0,0.18952]
[1778357584470,38.51,80841.26,53.9,-0.00111,0.0,0.19145]
[1778357589505,38.51,80837.49,53.9,-0.00112,0.0,0.19255]
[1778357595547,38.51,80837.17,53.9,-0.00112,0.0,0.19264]
[1778357600582,38.51,80836.82,53.9,-0.00112,0.0,0.19275]
[1778357605617,38.51,80837.02,53.9,-0.00112,0.0,0.19269]
[1778357615687,38.51,80837.03,53.9,-0.00112,0.0,0.19223]
[1778357628815,38.51,80837.06,53.9,-0.00112,0.0,0.19222]
[1778357636871,38.51,80837.23,53.9,-0.00111,0.0,0.19217]
[1778357641906,38.51,80835.26,53.9,-0.00112,0.0,0.19274]
[1778357646942,38.51,80835.58,53.9,-0.00112,0.0,0.19265]
[1778357660032,38.51,80835.27,53.9,-0.00112,0.0,0.19274]
[1778357666074,38.51,80834.61,53.9,-0.00112,0.0,0.19294]
[1778357671111,38.51,80834.54,53.9,-0.00112,0.0,0.1925]
[1778357678160,38.51,80834.47,53.9,-0.00112,0.0,0.19252]
[1778357683196,38.51,80834.36,53.9,-0.00112,0.0,0.19255]
[1778357688231,38.51,80833.98,53.9,-0.00112,0.0,0.19266]
[1778357693266,38.51,80830.9,53.9,-0.00112,0.0,0.19357]
[1778357698301,38.51,80828.03,53.9,-0.00113,0.0,0.19441]
[1778357703336,38.51,80826.72,53.9,-0.00113,0.0,0.1948]
[1778357708371,38.51,80821.82,53.9,-0.00114,0.0,0.19626]
[1778357713406,38.51,80821.37,53.9,-0.00114,0.0,0.1964]
[1778357722470,38.51,80820.85,53.9,-0.00114,0.0,0.19655]
[1778357727505,38.51,80819.21,53.9,-0.00115,0.0,0.19704]
[1778357732540,38.51,80818.57,53.9,-0.00114,0.0,0.19676]
[1778357737575,38.51,80818.62,53.9,-0.00114,0.0,0.19675]
[1778357743617,38.51,80818.63,53.9,-0.00114,0.0,0.19675]
[1778357748652,38.51,80815.64,53.9,-0.00115,0.0,0.19764]
[1778357753687,38.51,80814.66,53.9,-0.00115,0.0,0.19794]
[1778357758722,38.51,80814.1,53.9,-0.00115,0.0,0.19811]
[1778357763757,38.51,80814.49,53.9,-0.00115,0.0,0.19799]
[1778357772820,38.51,80817.57,53.9,-0.00115,0.0,0.19706]
[1778357777856,38.51,80825.54,53.9,-0.00113,0.0,0.19469]
[1778357782890,38.51,80827.15,53.9,-0.00113,0.0,0.19421]
[1778357787925,38.51,80829.6,53.9,-0.00112,0.0,0.19349]
[1778357792960,38.51,80829.6,53.9,-0.00112,0.0,0.19302]
[1778357797995,38.51,80828.77,53.9,-0.00112,0.0,0.19327]
[1778357803032,38.51,80824.11,53.9,-0.00113,0.0,0.19465]
[1778357808067,38.51,80822.62,53.9,-0.00113,0.0,0.19509]
[1778357813102,38.51,80825.91,53.9,-0.00113,0.0,0.19411]
[1778357818137,38.51,80829.43,53.9,-0.00112,0.0,0.19307]
[1778357823172,38.51,80828.34,53.9,-0.00112,0.0,0.1934]
[1778357833242,38.51,80828.34,53.9,-0.00112,0.0,0.1934]
[1778357845326,38.51,80828.46,53.9,-0.00112,0.0,0.19336]
[1778357850361,38.51,80828.09,53.9,-0.00112,0.0,0.19347]
[1778357856403,38.51,80828.38,53.9,-0.00112,0.0,0.19292]
[1778357861438,38.51,80828.38,53.9,-0.00112,0.0,0.19292]
[1778357866473,38.51,80828.14,53.9,-0.00112,0.0,0.19299]
[1778357872515,38.51,80828.07,53.9,-0.00112,0.0,0.19301]
[1778357877550,38.51,80828.54,53.9,-0.00112,0.0,0.19287]
[1778357883592,38.51,80828.44,53.9,-0.00112,0.0,0.1929]
[1778357890641,38.51,80828.11,53.9,-0.00112,0.0,0.193]
[1778357895676,38.51,80827.99,53.9,-0.00112,0.0,0.19304]
[1778357902725,38.51,80828.62,53.9,-0.00112,0.0,0.19285]
[1778357907760,38.51,80828.62,53.9,-0.00112,0.0,0.19285]
[1778357914809,38.51,80828.43,53.9,-0.00112,0.0,0.19244]
[1778357923872,38.51,80824.14,53.9,-0.00113,0.0,0.19371]
[1778357928907,38.51,80821.22,53.9,-0.00113,0.0,0.19457]
[1778357933942,38.51,80819.31,53.9,-0.00114,0.0,0.19514]
[1778357939984,38.51,80819.57,53.9,-0.00113,0.0,0.19506]
[1778357952068,38.51,80818.98,53.9,-0.00114,0.0,0.19524]
[1778357957103,38.51,80818.8,53.9,-0.00114,0.0,0.19529]
[1778357964152,38.51,80820.52,53.9,-0.00113,0.0,0.19478]
[1778357969187,38.51,80821.89,53.9,-0.00113,0.0,0.19437]
[1778357974222,38.51,80820.81,53.9,-0.00113,0.0,0.19423]
[1778357979257,38.51,80819.63,53.9,-0.00113,0.0,0.19458]
[1778357984292,38.51,80818.47,53.9,-0.00113,0.0,0.19492]
[1778357989327,38.51,80819.22,53.9,-0.00113,0.0,0.1947]
[1778357994395,38.51,80818.71,53.9,-0.00113,0.0,0.19485]
[1778357999902,38.51,80818.67,53.9,-0.00113,0.0,0.19486]
[1778357999998,38.51,80818.67,53.9,-0.00113,0.0,0.19486]
[1778358000822,38.51,80818.67,53.9,-0.00113,0.0,0.19486]
[1778358001557,38.51,80818.67,53.9,-0.00113,0.0,0.19486]
[1778358000922,38.51,80818.67,53.9,-0.00113,0.0,0.19486]
[1778358001657,38.51,80818.67,53.9,-0.00113,0.0,0.19486]
[1778358005391,38.51,80818.64,53.9,-0.00113,0.0,0.19487]
[1778358005492,38.51,80818.64,53.9,-0.00113,0.0,0.19487]
[1778358013530,38.51,80818.78,53.9,-0.00113,0.0,0.19483]
[1778358018569,38.51,80819.36,53.9,-0.00113,0.0,0.19466]
[1778358025621,38.51,80818.74,53.9,-0.00113,0.0,0.19484]
[1778358030656,38.51,80819.46,53.9,-0.00113,0.0,0.19463]
[1778358031875,38.51,80819.46,53.9,-0.00113,0.0,0.19463]
[1778358039721,38.51,80820.17,53.9,-0.00113,0.0,0.19395]
[1778358049792,38.51,80820.3,53.9,-0.00113,0.0,0.19391]
[1778358058854,38.51,80820.08,53.9,-0.00113,0.0,0.19398]
[1778358063889,38.51,80819.1,53.9,-0.00113,0.0,0.19427]
[1778358068925,38.51,80819.23,53.9,-0.00113,0.0,0.19423]
[1778358074967,38.51,80819.1,53.9,-0.00113,0.0,0.19427]
[1778358084030,38.51,80819.36,53.9,-0.00113,0.0,0.19419]
[1778358093093,38.51,80819.57,53.9,-0.00113,0.0,0.19367]
[1778358099137,38.51,80819.62,53.9,-0.00113,0.0,0.19365]
[1778358104170,38.51,80819.14,53.9,-0.00113,0.0,0.19379]
[1778358109205,38.51,80818.76,53.9,-0.00113,0.0,0.19391]
[1778358118268,38.51,80818.94,53.9,-0.00113,0.0,0.19385]
[1778358123304,38.51,80818.5,53.9,-0.00113,0.0,0.19398]
[1778358128339,38.51,80818.13,53.9,-0.00113,0.0,0.19409]
[1778358142437,38.51,80817.91,53.9,-0.00113,0.0,0.19416]
[1778358147473,38.51,80817.86,53.9,-0.00113,0.0,0.19417]
[1778358152512,38.51,80817.84,53.9,-0.00113,0.0,0.19371]
[1778358158554,38.51,80816.27,53.9,-0.00113,0.0,0.19418]
[1778358164597,38.51,80814.27,53.9,-0.00113,0.0,0.19477]
[1778358173660,38.51,80813.71,53.9,-0.00114,0.0,0.19494]
[1778358178701,38.51,80813.25,53.9,-0.00114,0.0,0.19507]
[1778358183730,38.51,80813.24,53.9,-0.00114,0.0,0.19508]
[1778358193800,38.51,80813.24,53.9,-0.00114,0.0,0.19508]
[1778358203870,38.51,80813.24,53.9,-0.00114,0.0,0.19508]
[1778358210919,38.51,80813.62,53.9,-0.00114,0.0,0.19496]
[1778358215954,38.51,80810.82,53.9,-0.00114,0.0,0.19533]
[1778358220989,38.51,80808.55,53.9,-0.00114,0.0,0.19601]
[1778358226024,38.51,80804.87,53.9,-0.00115,0.0,0.19711]
[1778358233073,38.51,80804.4,53.9,-0.00115,0.0,0.19725]
[1778358238108,38.51,80803.74,53.9,-0.00115,0.0,0.19745]
[1778358243143,38.51,80798.62,53.9,-0.00116,0.0,0.199]
[1778358252206,38.51,80794.62,53.9,-0.00117,0.0,0.20021]
[1778358257241,38.51,80791.71,53.9,-0.00118,0.0,0.2011]
[1778358262276,38.51,80790.33,53.9,-0.00118,0.0,0.20152]
[1778358267311,38.51,80789.79,53.9,-0.00118,0.0,0.20169]
[1778358272350,38.51,80776.47,53.9,-0.0012,0.0,0.20532]
[1778358277381,38.51,80770.26,53.9,-0.00122,0.0,0.20727]
[1778358279475,38.51,80769.44,53.9,-0.00122,0.0,0.20753]
[1778358279493,38.51,80773.88,53.9,-0.00121,0.0,0.20613]
[1778358280325,38.51,80773.88,53.9,-0.00121,0.0,0.20613]
[1778358280402,38.51,80776.77,53.9,-0.0012,0.0,0.20523]
[1778358282485,38.51,80776.77,53.9,-0.0012,0.0,0.20523]
[1778358282586,38.51,80776.87,53.9,-0.0012,0.0,0.2052]
[1778358283299,38.51,80776.87,53.9,-0.0012,0.0,0.2052]
[1778358284430,38.51,80777.04,53.9,-0.0012,0.0,0.20515]
[1778358286405,38.51,80777.24,53.9,-0.0012,0.0,0.20508]
[1778358286506,38.51,80776.97,53.9,-0.0012,0.0,0.20517]
[1778358291106,38.51,80776.87,53.9,-0.0012,0.0,0.2052]
[1778358291479,38.51,80776.86,53.9,-0.0012,0.0,0.2052]
[1778358291922,38.51,80776.86,53.9,-0.0012,0.0,0.2052]
[1778358292717,38.51,80776.86,53.9,-0.0012,0.0,0.2052]
[1778358294376,38.51,80776.86,53.9,-0.0012,0.0,0.2052]
[1778358294500,38.51,80775.2,53.9,-0.00121,0.0,0.20572]
[1778358299803,38.51,80772.25,53.9,-0.00121,0.0,0.20664]
[1778358299857,38.51,80769.72,53.9,-0.00122,0.0,0.20744]
[1778358305577,38.51,80769.29,53.9,-0.00122,0.0,0.20757]
[1778358307104,38.51,80769.12,53.9,-0.00122,0.0,0.20763]
[1778358307591,38.51,80769.06,53.9,-0.00122,0.0,0.20764]
[1778358312626,38.51,80767.8,53.9,-0.00122,0.0,0.20804]
[1778358315444,38.51,80767.57,53.9,-0.00122,0.0,0.20811]
[1778358315647,38.51,80767.54,53.9,-0.00122,0.0,0.20812]
[1778358316279,38.51,80767.54,53.9,-0.00122,0.0,0.20812]
[1778358316655,38.51,80767.6,53.9,-0.00122,0.0,0.2081]
[1778358319543,38.51,80767.66,53.9,-0.00122,0.0,0.20809]
[1778358319675,38.51,80767.1,53.9,-0.00122,0.0,0.20826]
[1778358320421,38.51,80767.1,53.9,-0.00122,0.0,0.20826]
[1778358320522,38.51,80767.1,53.9,-0.00122,0.0,0.20826]
[1778358321126,38.51,80767.1,53.9,-0.00122,0.0,0.20826]
[1778358321689,38.51,80767.14,53.9,-0.00122,0.0,0.20825]
[1778358322810,38.51,80767.14,53.9,-0.00122,0.0,0.20825]
[1778358322853,38.51,80767.88,53.9,-0.00122,0.0,0.20802]
[1778358328175,38.51,80767.49,53.9,-0.00122,0.0,0.20814]
[1778358328738,38.51,80767.51,53.9,-0.00122,0.0,0.20813]
[1778358328941,38.51,80767.51,53.9,-0.00122,0.0,0.20813]
[1778358330752,38.51,80767.02,53.9,-0.00122,0.0,0.20829]
[1778358334119,38.51,80767.05,53.9,-0.00122,0.0,0.20779]
[1778358334781,38.51,80766.86,53.9,-0.00122,0.0,0.20785]
[1778358336149,38.51,80766.77,53.9,-0.00122,0.0,0.20787]
[1778358336795,38.51,80766.89,53.9,-0.00122,0.0,0.20784]
[1778358342838,38.51,80766.93,53.9,-0.00122,0.0,0.20782]
[1778358347874,38.51,80773.45,53.9,-0.00121,0.0,0.20578]
[1778358348637,38.51,80773.45,53.9,-0.00121,0.0,0.20578]
[1778358348881,38.51,80774.01,53.9,-0.00121,0.0,0.2056]
[1778358349543,38.51,80774.01,53.9,-0.00121,0.0,0.2056]
[1778358349888,38.51,80774.43,53.9,-0.0012,0.0,0.20547]
[1778358351381,38.51,80774.47,53.9,-0.0012,0.0,0.20546]
[1778358358936,38.51,80775.5,53.9,-0.0012,0.0,0.20514]
[1778358359589,38.51,80775.5,53.9,-0.0012,0.0,0.20514]
[1778358360577,38.51,80775.5,53.9,-0.0012,0.0,0.20514]
[1778358362280,38.51,80775.5,53.9,-0.0012,0.0,0.20514]
[1778358364503,38.51,80775.5,53.9,-0.0012,0.0,0.20514]
[1778358365193,38.51,80775.5,53.9,-0.0012,0.0,0.20514]
[1778358368240,38.51,80778.26,53.9,-0.0012,0.0,0.20428]
[1778358368855,38.51,80778.26,53.9,-0.0012,0.0,0.20428]
[1778358376633,38.51,80783.76,53.9,-0.00119,0.0,0.20258]
[1778358377372,38.51,80783.62,53.9,-0.00119,0.0,0.20262]
[1778358378827,38.51,80783.62,53.9,-0.00119,0.0,0.20262]
[1778358379589,38.51,80783.62,53.9,-0.00119,0.0,0.20262]
[1778358386143,38.51,80783.5,53.9,-0.00119,0.0,0.20266]
[1778358388390,38.51,80783.69,53.9,-0.00119,0.0,0.2026]
[1778358389195,38.51,80783.69,53.9,-0.00119,0.0,0.2026]
[1778358392468,38.51,80783.84,53.9,-0.00119,0.0,0.20255]
[1778358393319,38.51,80783.84,53.9,-0.00118,0.0,0.20207]
[1778358396381,38.51,80783.96,53.9,-0.00118,0.0,0.20204]
[1778358397371,38.51,80783.99,53.9,-0.00118,0.0,0.20203]
[1778358397921,38.51,80783.99,53.9,-0.00118,0.0,0.20203]
[1778358398814,38.51,80784.43,53.9,-0.00118,0.0,0.20189]
[1778358402232,38.51,80785.68,53.9,-0.00118,0.0,0.20151]
[1778358403093,38.51,80785.68,53.9,-0.00118,0.0,0.20151]
[1778358407097,38.51,80786.53,53.9,-0.00118,0.0,0.20125]
[1778358407887,38.51,80786.53,53.9,-0.00118,0.0,0.20125]
[1778358407888,38.51,80786.53,53.9,-0.00118,0.0,0.20125]
[1778358413267,38.51,80786.27,53.9,-0.00118,0.0,0.20133]
[1778358413310,38.51,80786.27,53.9,-0.00118,0.0,0.20133]
[1778358414033,38.51,80786.31,53.9,-0.00118,0.0,0.20131]
[1778358414868,38.51,80786.31,53.9,-0.00118,0.0,0.20131]
[1778358421634,38.51,80789.42,53.9,-0.00117,0.0,0.20036]
[1778358421737,38.51,80789.33,53.9,-0.00117,0.0,0.20039]
[1778358422535,38.51,80789.33,53.9,-0.00117,0.0,0.20039]
[1778358422596,38.51,80788.11,53.9,-0.00117,0.0,0.20076]
[1778358428852,38.51,80782.9,53.9,-0.00118,0.0,0.20236]
[1778358428874,38.51,80782.26,53.9,-0.00119,0.0,0.20256]
[1778358429691,38.51,80782.26,53.9,-0.00119,0.0,0.20256]
[1778358429792,38.51,80781.42,53.9,-0.00119,0.0,0.20282]
[1778358435486,38.51,80781.33,53.9,-0.00119,0.0,0.20285]
[1778358440521,38.51,80782.15,53.9,-0.00119,0.0,0.20259]
[1778358441655,38.51,80782.15,53.9,-0.00119,0.0,0.20259]
[1778358441756,38.51,80782.15,53.9,-0.00119,0.0,0.20259]
[1778358442602,38.51,80782.15,53.9,-0.00119,0.0,0.20259]
[1778358442703,38.51,80782.25,53.9,-0.00119,0.0,0.20256]
[1778358445208,38.51,80782.11,53.9,-0.00119,0.0,0.2026]
[1778358445308,38.51,80782.11,53.9,-0.00119,0.0,0.2026]
[1778358446693,38.51,80782.11,53.9,-0.00119,0.0,0.2026]
[1778358450489,38.51,80782.11,53.9,-0.00119,0.0,0.2026]
[1778358452189,38.51,80783.6,53.9,-0.00118,0.0,0.20166]
[1778358452605,38.51,80784.1,53.9,-0.00118,0.0,0.20151]
[1778358453710,38.51,80784.1,53.9,-0.00118,0.0,0.20151]
[1778358453811,38.51,80784.1,53.9,-0.00118,0.0,0.20151]
[1778358456331,38.51,80784.1,53.9,-0.00118,0.0,0.20151]
[1778358456906,38.51,80784.1,53.9,-0.00118,0.0,0.20151]
[1778358458532,38.51,80784.1,53.9,-0.00118,0.0,0.20151]
[1778358458647,38.51,80783.77,53.9,-0.00118,0.0,0.20161]
[1778358464689,38.51,80784.19,53.9,-0.00118,0.0,0.20148]
[1778358469100,38.51,80784.05,53.9,-0.00118,0.0,0.20153]
[1778358469912,38.51,80784.05,53.9,-0.00118,0.0,0.20153]
[1778358475727,38.51,80784.09,53.9,-0.00118,0.0,0.20151]
[1778358475767,38.51,80783.99,53.9,-0.00118,0.0,0.20155]
[1778358476527,38.51,80783.99,53.9,-0.00118,0.0,0.20155]
[1778358483825,38.51,80783.43,53.9,-0.00118,0.0,0.20172]
[1778358484654,38.51,80783.43,53.9,-0.00118,0.0,0.20172]
[1778358484832,38.51,80783.88,53.9,-0.00118,0.0,0.20158]
[1778358485600,38.51,80783.88,53.9,-0.00118,0.0,0.20158]
[1778358486846,38.51,80783.52,53.9,-0.00118,0.0,0.20169]
[1778358488851,38.51,80783.52,53.9,-0.00118,0.0,0.20169]
[1778358488952,38.51,80783.52,53.9,-0.00118,0.0,0.20169]
[1778358490068,38.51,80783.52,53.9,-0.00118,0.0,0.20169]
[1778358490169,38.51,80783.52,53.9,-0.00118,0.0,0.20169]
[1778358492172,38.51,80783.52,53.9,-0.00118,0.0,0.20169]
[1778358492926,38.51,80783.52,53.9,-0.00118,0.0,0.20169]
[1778358495379,38.51,80783.88,53.9,-0.00118,0.0,0.20158]
[1778358495480,38.51,80783.88,53.9,-0.00118,0.0,0.20158]
[1778358496687,38.51,80783.88,53.9,-0.00118,0.0,0.20158]
[1778358496916,38.51,80783.67,53.9,-0.00118,0.0,0.20164]
[1778358497568,38.51,80783.67,53.9,-0.00118,0.0,0.20164]
[1778358498447,38.51,80783.67,53.9,-0.00118,0.0,0.20164]
[1778358501468,38.51,80786.66,53.9,-0.00117,0.0,0.20073]
[1778358501951,38.51,80787.05,53.9,-0.00117,0.0,0.20061]
[1778358503056,38.51,80787.05,53.9,-0.00117,0.0,0.20061]
[1778358503061,38.51,80787.17,53.9,-0.00117,0.0,0.20057]
[1778358507860,38.51,80785.1,53.9,-0.00118,0.0,0.2012]
[1778358507993,38.51,80785.05,53.9,-0.00118,0.0,0.20122]
[1778358508577,38.51,80785.05,53.9,-0.00118,0.0,0.20122]
[1778358510007,38.51,80784.84,53.9,-0.00118,0.0,0.20128]
[1778358516049,38.51,80784.24,53.9,-0.00118,0.0,0.20099]
[1778358517565,38.51,80784.24,53.9,-0.00118,0.0,0.20099]
[1778358517666,38.51,80784.24,53.9,-0.00118,0.0,0.20099]
[1778358518312,38.51,80784.24,53.9,-0.00118,0.0,0.20099]
[1778358518413,38.51,80784.24,53.9,-0.00118,0.0,0.20099]
[1778358519198,38.51,80784.24,53.9,-0.00118,0.0,0.20099]
[1778358519905,38.51,80784.24,53.9,-0.00118,0.0,0.20099]
[1778358523135,38.51,80784.78,53.9,-0.00118,0.0,0.20082]
[1778358524057,38.51,80784.78,53.9,-0.00118,0.0,0.20082]
[1778358529140,38.51,80785.11,53.9,-0.00117,0.0,0.20072]
[1778358531914,38.51,80785.11,53.9,-0.00117,0.0,0.20072]
[1778358531973,38.51,80785.5,53.9,-0.00117,0.0,0.2006]
[1778358532613,38.51,80785.5,53.9,-0.00117,0.0,0.2006]
[1778358533385,38.51,80785.42,53.9,-0.00117,0.0,0.20063]
[1778358536601,38.51,80785.33,53.9,-0.00117,0.0,0.20065]
[1778358536659,38.51,80785.33,53.9,-0.00117,0.0,0.20065]
[1778358537519,38.51,80785.33,53.9,-0.00117,0.0,0.20065]
[1778358537586,38.51,80785.33,53.9,-0.00117,0.0,0.20065]
[1778358545043,38.51,80785.34,53.9,-0.00117,0.0,0.20065]
[1778358545144,38.51,80785.34,53.9,-0.00117,0.0,0.20065]
[1778358547378,38.51,80785.38,53.9,-0.00117,0.0,0.20064]
[1778358547408,38.51,80785.38,53.9,-0.00117,0.0,0.20064]
[1778358548197,38.51,80785.38,53.9,-0.00117,0.0,0.20064]
[1778358549090,38.51,80785.38,53.9,-0.00117,0.0,0.20064]
[1778358552276,38.51,80785.39,53.9,-0.00117,0.0,0.20064]
[1778358552777,38.51,80785.39,53.9,-0.00117,0.0,0.20064]
[1778358553700,38.51,80785.39,53.9,-0.00117,0.0,0.20064]
[1778358553801,38.51,80785.43,53.9,-0.00117,0.0,0.20062]
[1778358554577,38.51,80785.43,53.9,-0.00117,0.0,0.20062]
[1778358555530,38.51,80785.43,53.9,-0.00117,0.0,0.20062]
[1778358556403,38.51,80785.43,53.9,-0.00117,0.0,0.20062]
[1778358557334,38.51,80785.43,53.9,-0.00117,0.0,0.20062]
[1778358558048,38.51,80785.43,53.9,-0.00117,0.0,0.20062]
[1778358558149,38.51,80785.43,53.9,-0.00117,0.0,0.20062]
[1778358558640,38.51,80785.43,53.9,-0.00117,0.0,0.20062]
[1778358559605,38.51,80785.43,53.9,-0.00117,0.0,0.20062]
[1778358564486,38.51,80784.99,53.9,-0.00117,0.0,0.20076]
[1778358564587,38.51,80785.03,53.9,-0.00117,0.0,0.20075]
[1778358565424,38.51,80785.03,53.9,-0.00117,0.0,0.20075]
[1778358565525,38.51,80785.03,53.9,-0.00117,0.0,0.20075]
[1778358567712,38.51,80784.99,53.9,-0.00117,0.0,0.20076]
[1778358567813,38.51,80785.03,53.9,-0.00117,0.0,0.20075]
[1778358568623,38.51,80785.03,53.9,-0.00117,0.0,0.20075]
[1778358568724,38.51,80785.45,53.9,-0.00117,0.0,0.20062]
[1778358574463,38.51,80785.47,53.9,-0.00117,0.0,0.20013]
[1778358579498,38.51,80785.51,53.9,-0.00117,0.0,0.20012]
[1778358584536,38.51,80785.58,53.9,-0.00117,0.0,0.2001]
[1778358590575,38.51,80784.97,53.9,-0.00117,0.0,0.20029]
[1778358591648,38.51,80784.97,53.9,-0.00117,0.0,0.20029]
[1778358591749,38.51,80784.9,53.9,-0.00117,0.0,0.20031]
[1778358592661,38.51,80784.9,53.9,-0.00117,0.0,0.20031]
[1778358592762,38.51,80785.03,53.9,-0.00117,0.0,0.20027]
[1778358596562,38.51,80784.92,53.9,-0.00117,0.0,0.2003]
[1778358596617,38.51,80785.03,53.9,-0.00117,0.0,0.20027]
[1778358597394,38.51,80785.03,53.9,-0.00117,0.0,0.20027]
[1778358597992,38.51,80785.03,53.9,-0.00117,0.0,0.20027]
[1778358598600,38.51,80784.9,53.9,-0.00117,0.0,0.20031]
[1778358598631,38.51,80784.85,53.9,-0.00117,0.0,0.20032]
[1778358600957,38.51,80784.85,53.9,-0.00117,0.0,0.20032]
[1778358600976,38.51,80788.43,53.9,-0.00117,0.0,0.19923]
[1778358601300,38.51,80788.43,53.9,-0.00117,0.0,0.19923]
[1778358601652,38.51,80794.48,53.9,-0.00115,0.0,0.1974]
[1778358602853,38.51,80794.48,53.9,-0.00115,0.0,0.1974]
[1778358602891,38.51,80797.64,53.9,-0.00115,0.0,0.19645]
[1778358603717,38.51,80797.64,53.9,-0.00115,0.0,0.19645]
[1778358603768,38.51,80797.45,53.9,-0.00115,0.0,0.19651]
[1778358605885,38.51,80797.4,53.9,-0.00115,0.0,0.19652]
[1778358605908,38.51,80796.86,53.9,-0.00115,0.0,0.19669]
[1778358606676,38.51,80796.86,53.9,-0.00115,0.0,0.19669]
[1778358606687,38.51,80797.24,53.9,-0.00115,0.0,0.19657]
[1778358613474,38.51,80797.61,53.9,-0.00115,0.0,0.19646]
[1778358613740,38.51,80797.65,53.9,-0.00115,0.0,0.19645]
[1778358614474,38.51,80797.65,53.9,-0.00115,0.0,0.19645]
[1778358616196,38.51,80797.65,53.9,-0.00115,0.0,0.19645]
[1778358615754,38.51,80797.61,53.9,-0.00115,0.0,0.19646]
[1778358616904,38.51,80797.61,53.9,-0.00115,0.0,0.19646]
[1778358617685,38.51,80797.61,53.9,-0.00115,0.0,0.19646]
[1778358617768,38.51,80795.76,53.9,-0.00115,0.0,0.19702]
[1778358618601,38.51,80795.76,53.9,-0.00115,0.0,0.19702]
[1778358618775,38.51,80795.72,53.9,-0.00115,0.0,0.19703]
[1778358619530,38.51,80795.72,53.9,-0.00115,0.0,0.19703]
[1778358619782,38.51,80794.18,53.9,-0.00115,0.0,0.19749]
[1778358621219,38.51,80794.18,53.9,-0.00115,0.0,0.19749]
[1778358622118,38.51,80794.22,53.9,-0.00115,0.0,0.19748]
[1778358622775,38.51,80794.22,53.9,-0.00115,0.0,0.19748]
[1778358622876,38.51,80794.22,53.9,-0.00115,0.0,0.19748]
[1778358628845,38.51,80786.42,53.9,-0.00117,0.0,0.19984]
[1778358629925,38.51,80786.42,53.9,-0.00117,0.0,0.19984]
[1778358630017,38.51,80785.84,53.9,-0.00117,0.0,0.20002]
[1778358630775,38.51,80785.84,53.9,-0.00117,0.0,0.20002]
[1778358630876,38.51,80785.61,53.9,-0.00117,0.0,0.20009]
[1778358634614,38.51,80785.68,53.9,-0.00117,0.0,0.19959]
[1778358634887,38.51,80785.63,53.9,-0.00117,0.0,0.19961]
[1778358635497,38.51,80785.63,53.9,-0.00117,0.0,0.19961]
[1778358636901,38.51,80785.97,53.9,-0.00117,0.0,0.1995]
[1778358639451,38.51,80786.47,53.9,-0.00117,0.0,0.19935]
[1778358639994,38.51,80786.47,53.9,-0.00117,0.0,0.19935]
[1778358644232,38.51,80786.3,53.9,-0.00117,0.0,0.1994]
[1778358644930,38.51,80786.3,53.9,-0.00117,0.0,0.1994]
[1778358650413,38.51,80787.2,53.9,-0.00116,0.0,0.19913]
[1778358650514,38.51,80787.2,53.9,-0.00116,0.0,0.19913]
[1778358651767,38.51,80787.2,53.9,-0.00116,0.0,0.19913]
[1778358652007,38.51,80787.16,53.9,-0.00116,0.0,0.19914]
[1778358658922,38.51,80787.16,53.9,-0.00116,0.0,0.19914]
[1778358659023,38.51,80787.16,53.9,-0.00116,0.0,0.19914]
[1778358659617,38.51,80787.16,53.9,-0.00116,0.0,0.19914]
[1778358660491,38.51,80787.16,53.9,-0.00116,0.0,0.19914]
[1778358661427,38.51,80787.16,53.9,-0.00116,0.0,0.19914]
[1778358662077,38.51,80786.96,53.9,-0.00117,0.0,0.1992]
[1778358666754,38.51,80787.01,53.9,-0.00117,0.0,0.19919]
[1778358667525,38.51,80787.01,53.9,-0.00117,0.0,0.19919]
[1778358669127,38.51,80787.01,53.9,-0.00117,0.0,0.19919]
[1778358669228,38.51,80787.01,53.9,-0.00117,0.0,0.19919]
[1778358669688,38.51,80787.01,53.9,-0.00117,0.0,0.19919]
[1778358671140,38.51,80786.94,53.9,-0.00117,0.0,0.19921]
[1778358672210,38.51,80786.94,53.9,-0.00117,0.0,0.19921]
[1778358672979,38.51,80786.94,53.9,-0.00117,0.0,0.19921]
[1778358673685,38.51,80786.94,53.9,-0.00117,0.0,0.19921]
[1778358674161,38.51,80787.1,53.9,-0.00117,0.0,0.19916]
[1778358675324,38.51,80787.18,53.9,-0.00116,0.0,0.19914]
[1778358676175,38.51,80787.5,53.9,-0.00116,0.0,0.19904]
[1778358678059,38.51,80787.5,53.9,-0.00116,0.0,0.19904]
[1778358678140,38.51,80787.5,53.9,-0.00116,0.0,0.19904]
[1778358679501,38.51,80787.5,53.9,-0.00116,0.0,0.19904]
[1778358680434,38.51,80787.5,53.9,-0.00116,0.0,0.19904]
[1778358682117,38.51,80787.5,53.9,-0.00116,0.0,0.19904]
[1778358682124,38.51,80787.5,53.9,-0.00116,0.0,0.19904]
[1778358686884,38.51,80787.22,53.9,-0.00116,0.0,0.19912]
[1778358686986,38.51,80787.22,53.9,-0.00116,0.0,0.19912]
[1778358687539,38.51,80787.22,53.9,-0.00116,0.0,0.19912]
[1778358688259,38.51,80787.07,53.9,-0.00117,0.0,0.19917]
[1778358688401,38.51,80787.07,53.9,-0.00117,0.0,0.19917]
[1778358688974,38.51,80787.07,53.9,-0.00117,0.0,0.19917]
[1778358691736,38.51,80787.07,53.9,-0.00117,0.0,0.19917]
[1778358692486,38.51,80787.07,53.9,-0.00117,0.0,0.19917]
[1778358693991,38.51,80787.07,53.9,-0.00116,0.0,0.19869]
[1778358694301,38.51,80787.03,53.9,-0.00116,0.0,0.1987]
[1778358694629,38.51,80787.03,53.9,-0.00116,0.0,0.1987]
[1778358695308,38.51,80788.48,53.9,-0.00116,0.0,0.19826]
[1778358695462,38.51,80788.48,53.9,-0.00116,0.0,0.19826]
[1778358696146,38.51,80788.48,53.9,-0.00116,0.0,0.19826]
[1778358703046,38.51,80789.39,53.9,-0.00116,0.0,0.19799]
[1778358703146,38.51,80789.39,53.9,-0.00116,0.0,0.19799]
[1778358703620,38.51,80789.39,53.9,-0.00116,0.0,0.19799]
[1778358703719,38.51,80788.91,53.9,-0.00116,0.0,0.19813]
[1778358705907,38.51,80788.62,53.9,-0.00116,0.0,0.19822]
[1778358706008,38.51,80788.62,53.9,-0.00116,0.0,0.19822]
[1778358707449,38.51,80788.59,53.9,-0.00116,0.0,0.19823]
[1778358707548,38.51,80788.77,53.9,-0.00116,0.0,0.19818]
[1778358712318,38.51,80788.77,53.9,-0.00116,0.0,0.19818]
[1778358713064,38.51,80788.77,53.9,-0.00116,0.0,0.19818]
[1778358714597,38.51,80788.78,53.9,-0.00116,0.0,0.19817]
[1778358714663,38.51,80788.76,53.9,-0.00116,0.0,0.19818]
[1778358715461,38.51,80788.76,53.9,-0.00116,0.0,0.19818]
[1778358715467,38.51,80788.76,53.9,-0.00116,0.0,0.19818]
[1778358720485,38.51,80786.39,53.9,-0.00116,0.0,0.1989]
[1778358722079,38.51,80786.39,53.9,-0.00116,0.0,0.1989]
[1778358722180,38.51,80786.39,53.9,-0.00116,0.0,0.1989]
[1778358724225,38.51,80786.35,53.9,-0.00116,0.0,0.19891]
[1778358724326,38.51,80786.32,53.9,-0.00116,0.0,0.19892]
[1778358729548,38.51,80787.96,53.9,-0.00116,0.0,0.19842]
[1778358734552,38.51,80787.77,53.9,-0.00116,0.0,0.19848]
[1778358735329,38.51,80787.77,53.9,-0.00116,0.0,0.19848]
[1778358740651,38.51,80787.42,53.9,-0.00116,0.0,0.19859]
[1778358740752,38.51,80787.41,53.9,-0.00116,0.0,0.19859]
[1778358741591,38.51,80787.41,53.9,-0.00116,0.0,0.19859]
[1778358741632,38.51,80787.28,53.9,-0.00116,0.0,0.19863]
[1778358742478,38.51,80787.28,53.9,-0.00116,0.0,0.19863]
[1778358743159,38.51,80787.28,53.9,-0.00116,0.0,0.19863]
[1778358743988,38.51,80787.6,53.9,-0.00116,0.0,0.19853]
[1778358744609,38.51,80787.6,53.9,-0.00116,0.0,0.19853]
[1778358749688,38.51,80787.76,53.9,-0.00116,0.0,0.19848]
[1778358750444,38.51,80787.76,53.9,-0.00116,0.0,0.19848]
[1778358750695,38.51,80787.64,53.9,-0.00116,0.0,0.19852]
[1778358752315,38.51,80787.64,53.9,-0.00116,0.0,0.19852]
[1778358752414,38.51,80787.61,53.9,-0.00116,0.0,0.19805]
[1778358757744,38.51,80787.71,53.9,-0.00116,0.0,0.19802]
[1778358762892,38.51,80787.71,53.9,-0.00116,0.0,0.19802]
[1778358762993,38.51,80787.71,53.9,-0.00116,0.0,0.19802]
[1778358765207,38.51,80787.71,53.9,-0.00116,0.0,0.19802]
[1778358765308,38.51,80787.71,53.9,-0.00116,0.0,0.19802]
[1778358765752,38.51,80787.71,53.9,-0.00116,0.0,0.19802]
[1778358765801,38.51,80787.6,53.9,-0.00116,0.0,0.19806]
[1778358766684,38.51,80787.6,53.9,-0.00116,0.0,0.19806]
[1778358766808,38.51,80787.74,53.9,-0.00116,0.0,0.19801]
[1778358771446,38.51,80787.95,53.9,-0.00116,0.0,0.19795]
[1778358772134,38.51,80787.95,53.9,-0.00116,0.0,0.19795]
[1778358773536,38.51,80787.95,53.9,-0.00116,0.0,0.19795]
[1778358774316,38.51,80787.95,53.9,-0.00116,0.0,0.19795]
[1778358773637,38.51,80787.95,53.9,-0.00116,0.0,0.19795]
[1778358774937,38.51,80787.95,53.9,-0.00116,0.0,0.19795]
[1778358775687,38.51,80787.99,53.9,-0.00116,0.0,0.19794]
[1778358775871,38.51,80788.33,53.9,-0.00116,0.0,0.19784]
[1778358777761,38.51,80788.64,53.9,-0.00116,0.0,0.19774]
[1778358777885,38.51,80788.67,53.9,-0.00116,0.0,0.19773]
[1778358778552,38.51,80788.67,53.9,-0.00116,0.0,0.19773]
[1778358778653,38.51,80788.67,53.9,-0.00116,0.0,0.19773]
[1778358782603,38.51,80788.6,53.9,-0.00116,0.0,0.19775]
[1778358782632,38.51,80788.6,53.9,-0.00116,0.0,0.19775]
[1778358784103,38.51,80788.6,53.9,-0.00116,0.0,0.19775]
[1778358785578,38.51,80788.6,53.9,-0.00116,0.0,0.19775]
[1778358786342,38.51,80788.6,53.9,-0.00116,0.0,0.19775]
[1778358786948,38.51,80788.31,53.9,-0.00116,0.0,0.19784]
[1778358791695,38.51,80785.61,53.9,-0.00116,0.0,0.19866]
[1778358791710,38.51,80785.61,53.9,-0.00116,0.0,0.19866]
[1778358791902,38.51,80785.61,53.9,-0.00116,0.0,0.19866]
[1778358792394,38.51,80785.61,53.9,-0.00116,0.0,0.19866]
[1778358791983,38.51,80782.33,53.9,-0.00117,0.0,0.19966]
[1778358792549,38.51,80782.33,53.9,-0.00117,0.0,0.19966]
[1778358793343,38.51,80782.33,53.9,-0.00117,0.0,0.19966]
[1778358793997,38.51,80776.04,53.9,-0.00118,0.0,0.20158]
[1778358796536,38.51,80775.09,53.9,-0.00118,0.0,0.20187]
[1778358797018,38.51,80774.49,53.9,-0.00118,0.0,0.20206]
[1778358797422,38.51,80774.49,53.9,-0.00118,0.0,0.20206]
[1778358797523,38.51,80774.49,53.9,-0.00118,0.0,0.20206]
[1778358798561,38.51,80774.49,53.9,-0.00118,0.0,0.20206]
[1778358799032,38.51,80774.38,53.9,-0.00118,0.0,0.20209]
[1778358799527,38.51,80774.38,53.9,-0.00118,0.0,0.20209]
[1778358800347,38.51,80774.38,53.9,-0.00118,0.0,0.20209]
[1778358801055,38.51,80774.24,53.9,-0.00118,0.0,0.20213]
[1778358801156,38.51,80774.33,53.9,-0.00118,0.0,0.2021]
[1778358801772,38.51,80774.33,53.9,-0.00118,0.0,0.2021]
[1778358802454,38.51,80774.33,53.9,-0.00118,0.0,0.2021]
[1778358803699,38.51,80774.33,53.9,-0.00118,0.0,0.2021]
[1778358804634,38.51,80774.33,53.9,-0.00118,0.0,0.2021]
[1778358811565,38.51,80774.3,53.9,-0.00118,0.0,0.20211]
[1778358811645,38.51,80774.3,53.9,-0.00118,0.0,0.20163]
[1778358813350,38.51,80774.3,53.9,-0.00118,0.0,0.20163]
[1778358814137,38.51,80774.08,53.9,-0.00118,0.0,0.2017]
[1778358816570,38.51,80774.08,53.9,-0.00118,0.0,0.2017]
[1778358817375,38.51,80774.08,53.9,-0.00118,0.0,0.2017]
[1778358817158,38.51,80773.8,53.9,-0.00118,0.0,0.20179]
[1778358817476,38.51,80773.8,53.9,-0.00118,0.0,0.20179]
[1778358823200,38.51,80773.44,53.9,-0.00118,0.0,0.2019]
[1778358825067,38.51,80773.48,53.9,-0.00118,0.0,0.20188]
[1778358825378,38.51,80773.48,53.9,-0.00118,0.0,0.20188]
[1778358826504,38.51,80768.21,53.9,-0.00119,0.0,0.20351]
[1778358827341,38.51,80768.21,53.9,-0.00119,0.0,0.20351]
[1778358829721,38.51,80762.09,53.9,-0.00121,0.0,0.20542]
[1778358830249,38.51,80760.6,53.9,-0.00121,0.0,0.20588]
[1778358830550,38.51,80760.6,53.9,-0.00121,0.0,0.20588]
[1778358831428,38.51,80760.6,53.9,-0.00121,0.0,0.20588]
[1778358831256,38.51,80760.04,53.9,-0.00121,0.0,0.20606]
[1778358832386,38.51,80760.04,53.9,-0.00121,0.0,0.20606]
[1778358832263,38.51,80760.19,53.9,-0.00121,0.0,0.20601]
[1778358833270,38.51,80760.14,53.9,-0.00121,0.0,0.20603]
[1778358836731,38.51,80760.18,53.9,-0.00121,0.0,0.20601]
[1778358836832,38.51,80760.18,53.9,-0.00121,0.0,0.20601]
[1778358838390,38.51,80760.18,53.9,-0.00121,0.0,0.20601]
[1778358838491,38.51,80760.18,53.9,-0.00121,0.0,0.20601]
[1778358841563,38.51,80760.57,53.9,-0.00121,0.0,0.20589]
[1778358842436,38.51,80760.57,53.9,-0.00121,0.0,0.20589]
[1778358842336,38.51,80760.84,53.9,-0.00121,0.0,0.20581]
[1778358843343,38.51,80760.78,53.9,-0.00121,0.0,0.20583]
[1778358845095,38.51,80760.78,53.9,-0.00121,0.0,0.20583]
[1778358845163,38.51,80760.78,53.9,-0.00121,0.0,0.20583]
[1778358845858,38.51,80760.78,53.9,-0.00121,0.0,0.20583]
[1778358849060,38.51,80760.78,53.9,-0.00121,0.0,0.20583]
[1778358849626,38.51,80760.84,53.9,-0.00121,0.0,0.20581]
[1778358850392,38.51,80760.77,53.9,-0.00121,0.0,0.20583]
[1778358851097,38.51,80760.77,53.9,-0.00121,0.0,0.20583]
[1778358851115,38.51,80760.77,53.9,-0.00121,0.0,0.20583]
[1778358853413,38.51,80746.51,53.9,-0.00124,0.0,0.21034]
[1778358854141,38.51,80746.51,53.9,-0.00124,0.0,0.21034]
[1778358854420,38.51,80746.44,53.9,-0.00124,0.0,0.21036]
[1778358854994,38.51,80746.44,53.9,-0.00124,0.0,0.21036]
[1778358855427,38.51,80745.2,53.9,-0.00124,0.0,0.21075]
[1778358857357,38.51,80744.2,53.9,-0.00124,0.0,0.21107]
[1778358857441,38.51,80744.74,53.9,-0.00124,0.0,0.2109]
[1778358858173,38.51,80744.74,53.9,-0.00124,0.0,0.2109]
[1778358858448,38.51,80745.43,53.9,-0.00124,0.0,0.21068]
[1778358863486,38.51,80741.42,53.9,-0.00125,0.0,0.21197]
[1778358864359,38.51,80741.42,53.9,-0.00125,0.0,0.21197]
[1778358864410,38.51,80741.42,53.9,-0.00125,0.0,0.21197]
[1778358865124,38.51,80741.42,53.9,-0.00125,0.0,0.21197]
[1778358865131,38.51,80741.48,53.9,-0.00125,0.0,0.21195]
[1778358868927,38.51,80740.35,53.9,-0.00125,0.0,0.21231]
[1778358868938,38.51,80740.35,53.9,-0.00125,0.0,0.21231]
[1778358869005,38.51,80740.35,53.9,-0.00125,0.0,0.21231]
[1778358869013,38.51,80739.66,53.9,-0.00125,0.0,0.21253]
[1778358869655,38.51,80739.66,53.9,-0.00125,0.0,0.21253]
[1778358869755,38.51,80748.07,53.9,-0.00124,0.0,0.20984]
[1778358870679,38.51,80748.07,53.9,-0.00124,0.0,0.20984]
[1778358870781,38.51,80750.66,53.9,-0.00123,0.0,0.20902]
[1778358871581,38.51,80750.66,53.9,-0.00123,0.0,0.20902]
[1778358871607,38.51,80750.51,53.9,-0.00123,0.0,0.20857]
[1778358875467,38.51,80748.82,53.9,-0.00123,0.0,0.2091]
[1778358875570,38.51,80748.43,53.9,-0.00123,0.0,0.20923]
[1778358877385,38.51,80748.43,53.9,-0.00123,0.0,0.20923]
[1778358877402,38.51,80748.52,53.9,-0.00123,0.0,0.2092]
[1778358882619,38.51,80748.49,53.9,-0.00123,0.0,0.20921]
[1778358886521,38.51,80748.49,53.9,-0.00123,0.0,0.20921]
[1778358887356,38.51,80748.49,53.9,-0.00123,0.0,0.20921]
[1778358890582,38.51,80747.61,53.9,-0.00123,0.0,0.20949]
[1778358891499,38.51,80747.61,53.9,-0.00123,0.0,0.20949]
[1778358890659,38.51,80747.61,53.9,-0.00123,0.0,0.20949]
[1778358892298,38.51,80747.61,53.9,-0.00123,0.0,0.20949]
[1778358892969,38.51,80743.47,53.9,-0.00124,0.0,0.21081]
[1778358893050,38.51,80742.29,53.9,-0.00124,0.0,0.21119]
[1778358898737,38.51,80740.77,53.9,-0.00125,0.0,0.21167]
[1778358901398,38.51,80740.33,53.9,-0.00125,0.0,0.21182]
[1778358901499,38.51,80739.74,53.9,-0.00125,0.0,0.212]
[1778358902177,38.51,80739.74,53.9,-0.00125,0.0,0.212]
[1778358902203,38.51,80739.2,53.9,-0.00125,0.0,0.21218]
[1778358912161,38.51,80737.9,53.9,-0.00125,0.0,0.2126]
[1778358912262,38.51,80737.9,53.9,-0.00125,0.0,0.2126]
[1778358913683,38.51,80737.9,53.9,-0.00125,0.0,0.2126]
[1778358914525,38.51,80737.9,53.9,-0.00125,0.0,0.2126]
[1778358913784,38.51,80737.9,53.9,-0.00125,0.0,0.2126]
[1778358915282,38.51,80737.9,53.9,-0.00125,0.0,0.2126]
[1778358919428,38.51,80737.63,53.9,-0.00125,0.0,0.21268]
[1778358919529,38.51,80737.54,53.9,-0.00125,0.0,0.21271]
[1778358920625,38.51,80737.04,53.9,-0.00126,0.0,0.21287]
[1778358920891,38.51,80737.0,53.9,-0.00126,0.0,0.21289]
[1778358925926,38.51,80745.91,53.9,-0.00124,0.0,0.21003]
[1778358929052,38.51,80756.65,53.9,-0.00121,0.0,0.20663]
[1778358929248,38.51,80756.65,53.9,-0.00121,0.0,0.20663]
[1778358931634,38.51,80756.59,53.9,-0.00121,0.0,0.20665]
[1778358931735,38.51,80756.59,53.9,-0.00121,0.0,0.20616]
[1778358933344,38.51,80756.59,53.9,-0.00121,0.0,0.20616]
[1778358933445,38.51,80756.63,53.9,-0.00121,0.0,0.20614]
[1778358937379,38.51,80757.9,53.9,-0.00121,0.0,0.20575]
[1778358937480,38.51,80757.9,53.9,-0.00121,0.0,0.20575]
[1778358937896,38.51,80757.9,53.9,-0.00121,0.0,0.20575]
[1778358938010,38.51,80757.99,53.9,-0.00121,0.0,0.20572]
[1778358943045,38.51,80757.71,53.9,-0.00121,0.0,0.20581]
[1778358947576,38.51,80757.71,53.9,-0.00121,0.0,0.20581]
[1778358948319,38.51,80757.71,53.9,-0.00121,0.0,0.20581]
[1778358951329,38.51,80757.95,53.9,-0.00121,0.0,0.20573]
[1778358951338,38.51,80758.15,53.9,-0.00121,0.0,0.20567]
[1778358953545,38.51,80756.92,53.9,-0.00121,0.0,0.20605]
[1778358953608,38.51,80757.03,53.9,-0.00121,0.0,0.20602]
[1778358955164,38.51,80757.03,53.9,-0.00121,0.0,0.20602]
[1778358955265,38.51,80757.08,53.9,-0.00121,0.0,0.206]
[1778358956564,38.51,80757.08,53.9,-0.00121,0.0,0.206]
[1778358957461,38.51,80757.23,53.9,-0.00121,0.0,0.20596]
[1778358958431,38.51,80757.73,53.9,-0.00121,0.0,0.2058]
[1778358958532,38.51,80757.86,53.9,-0.00121,0.0,0.20576]
[1778358960869,38.51,80757.63,53.9,-0.00121,0.0,0.20583]
[1778358961173,38.51,80754.38,53.9,-0.00122,0.0,0.20685]
[1778358961815,38.51,80754.38,53.9,-0.00122,0.0,0.20685]
[1778358962180,38.51,80752.87,53.9,-0.00122,0.0,0.20733]
[1778358962598,38.51,80752.87,53.9,-0.00122,0.0,0.20733]
[1778358963515,38.51,80752.87,53.9,-0.00122,0.0,0.20733]
[1778358969086,38.51,80751.86,53.9,-0.00122,0.0,0.20765]
[1778358969229,38.51,80751.96,53.9,-0.00122,0.0,0.20761]
[1778358969720,38.51,80751.96,53.9,-0.00122,0.0,0.20761]
[1778358970194,38.51,80751.96,53.9,-0.00122,0.0,0.20761]
[1778358972404,38.51,80752.0,53.9,-0.00122,0.0,0.2076]
[1778358972410,38.51,80752.13,53.9,-0.00122,0.0,0.20756]
[1778358976462,38.51,80752.46,53.9,-0.00122,0.0,0.20746]
[1778358976563,38.51,80751.18,53.9,-0.00122,0.0,0.20786]
[1778358977184,38.51,80751.18,53.9,-0.00122,0.0,0.20786]
[1778358978730,38.51,80751.18,53.9,-0.00122,0.0,0.20786]
[1778358980410,38.51,80751.18,53.9,-0.00122,0.0,0.20786]
[1778358980511,38.51,80750.42,53.9,-0.00122,0.0,0.2081]
[1778358981037,38.51,80750.42,53.9,-0.00122,0.0,0.2081]
[1778358981313,38.51,80751.15,53.9,-0.00122,0.0,0.20787]
[1778358982694,38.51,80751.15,53.9,-0.00122,0.0,0.20787]
[1778358982795,38.51,80751.15,53.9,-0.00122,0.0,0.20787]
[1778358988362,38.51,80752.23,53.9,-0.00122,0.0,0.20753]
[1778358991511,38.51,80752.27,53.9,-0.00122,0.0,0.20752]
[1778358991571,38.51,80752.21,53.9,-0.00122,0.0,0.20704]
[1778358992355,38.51,80752.21,53.9,-0.00122,0.0,0.20704]
[1778358992390,38.51,80752.27,53.9,-0.00122,0.0,0.20702]
[1778358997425,38.51,80752.18,53.9,-0.00122,0.0,0.20705]
[1778358999509,38.51,80752.18,53.9,-0.00122,0.0,0.20705]
[1778358999610,38.51,80752.25,53.9,-0.00122,0.0,0.20703]
[1778359000199,38.51,80752.25,53.9,-0.00122,0.0,0.20703]
[1778359000300,38.51,80752.25,53.9,-0.00122,0.0,0.20703]
[1778359005481,38.51,80752.07,53.9,-0.00122,0.0,0.20709]
[1778359006182,38.51,80752.07,53.9,-0.00122,0.0,0.20709]
[1778359006917,38.51,80752.07,53.9,-0.00122,0.0,0.20709]
[1778359012531,38.51,80751.52,53.9,-0.00122,0.0,0.20726]
[1778359013958,38.51,80751.52,53.9,-0.00122,0.0,0.20726]
[1778359014545,38.51,80751.06,53.9,-0.00122,0.0,0.2074]
[1778359015429,38.51,80751.06,53.9,-0.00122,0.0,0.2074]
[1778359015552,38.51,80751.52,53.9,-0.00122,0.0,0.20726]
[1778359018365,38.51,80751.52,53.9,-0.00122,0.0,0.20726]
[1778359018466,38.51,80751.52,53.9,-0.00122,0.0,0.20726]
[1778359019369,38.51,80751.52,53.9,-0.00122,0.0,0.20726]
[1778359019470,38.51,80751.52,53.9,-0.00122,0.0,0.20726]
[1778359024615,38.51,80754.18,53.9,-0.00121,0.0,0.20642]
[1778359029650,38.51,80758.62,53.9,-0.0012,0.0,0.20503]
[1778359030098,38.51,80758.62,53.9,-0.0012,0.0,0.20503]
[1778359030657,38.51,80758.88,53.9,-0.0012,0.0,0.20495]
[1778359032254,38.51,80758.88,53.9,-0.0012,0.0,0.20495]
[1778359032355,38.51,80758.9,53.9,-0.0012,0.0,0.20494]
[1778359033609,38.51,80758.9,53.9,-0.0012,0.0,0.20494]
[1778359034518,38.51,80758.9,53.9,-0.0012,0.0,0.20494]
[1778359039988,38.51,80759.92,53.9,-0.0012,0.0,0.20463]
[1778359040071,38.51,80760.07,53.9,-0.0012,0.0,0.20458]
[1778359040887,38.51,80760.07,53.9,-0.0012,0.0,0.20458]
[1778359040912,38.51,80760.53,53.9,-0.0012,0.0,0.20444]
[1778359041695,38.51,80760.53,53.9,-0.0012,0.0,0.20444]
[1778359041734,38.51,80760.35,53.9,-0.0012,0.0,0.20449]
[1778359043234,38.51,80760.35,53.9,-0.0012,0.0,0.20449]
[1778359043335,38.51,80760.35,53.9,-0.0012,0.0,0.20449]
[1778359045965,38.51,80760.59,53.9,-0.0012,0.0,0.20442]
[1778359046042,38.51,80760.59,53.9,-0.0012,0.0,0.20442]
[1778359046723,38.51,80760.59,53.9,-0.0012,0.0,0.20442]
[1778359046759,38.51,80760.59,53.9,-0.0012,0.0,0.20442]
[1778359049971,38.51,80760.52,53.9,-0.0012,0.0,0.20444]
[1778359050072,38.51,80760.66,53.9,-0.0012,0.0,0.2044]
[1778359051343,38.51,80760.66,53.9,-0.0012,0.0,0.2044]
[1778359051444,38.51,80760.7,53.9,-0.0012,0.0,0.20389]
[1778359054588,38.51,80760.91,53.9,-0.0012,0.0,0.20383]
[1778359054661,38.51,80761.11,53.9,-0.0012,0.0,0.20377]
[1778359055972,38.51,80761.14,53.9,-0.0012,0.0,0.20376]
[1778359056073,38.51,80761.14,53.9,-0.0012,0.0,0.20376]
[1778359061874,38.51,80765.64,53.9,-0.00119,0.0,0.20237]
[1778359064524,38.51,80765.69,53.9,-0.00119,0.0,0.20235]
[1778359064625,38.51,80765.87,53.9,-0.00119,0.0,0.20229]
[1778359065271,38.51,80765.87,53.9,-0.00119,0.0,0.20229]
[1778359065318,38.51,80766.15,53.9,-0.00119,0.0,0.20221]
[1778359067420,38.51,80766.11,53.9,-0.00119,0.0,0.20222]
[1778359067486,38.51,80766.4,53.9,-0.00119,0.0,0.20213]
[1778359069066,38.51,80766.4,53.9,-0.00119,0.0,0.20213]
[1778359069161,38.51,80766.65,53.9,-0.00119,0.0,0.20205]
[1778359071387,38.51,80766.57,53.9,-0.00119,0.0,0.20208]
[1778359071396,38.51,80766.57,53.9,-0.00119,0.0,0.20208]
[1778359072290,38.51,80766.57,53.9,-0.00119,0.0,0.20208]
[1778359074965,38.51,80766.79,53.9,-0.00119,0.0,0.20201]
[1778359077718,38.51,80766.58,53.9,-0.00119,0.0,0.20208]
[1778359078559,38.51,80766.58,53.9,-0.00119,0.0,0.20208]
[1778359082548,38.51,80771.53,53.9,-0.00118,0.0,0.20055]
[1778359082601,38.51,80771.56,53.9,-0.00118,0.0,0.20055]
[1778359083401,38.51,80771.56,53.9,-0.00118,0.0,0.20055]
[1778359083437,38.51,80771.65,53.9,-0.00118,0.0,0.20052]
[1778359089068,38.51,80772.3,53.9,-0.00117,0.0,0.20032]
[1778359093453,38.51,80772.25,53.9,-0.00117,0.0,0.20033]
[1778359093554,38.51,80772.25,53.9,-0.00117,0.0,0.20033]
[1778359094799,38.51,80772.63,53.9,-0.00117,0.0,0.20022]
[1778359095110,38.51,80772.95,53.9,-0.00117,0.0,0.20012]
[1778359100173,38.51,80772.51,53.9,-0.00117,0.0,0.20026]
[1778359100274,38.51,80772.51,53.9,-0.00117,0.0,0.20026]
[1778359100989,38.51,80772.51,53.9,-0.00117,0.0,0.20026]
[1778359101090,38.51,80772.51,53.9,-0.00117,0.0,0.20026]
[1778359103422,38.51,80772.51,53.9,-0.00117,0.0,0.20026]
[1778359103484,38.51,80774.1,53.9,-0.00117,0.0,0.19977]
[1778359104389,38.51,80774.1,53.9,-0.00117,0.0,0.19977]
[1778359104459,38.51,80774.1,53.9,-0.00117,0.0,0.19977]
[1778359106462,38.51,80774.06,53.9,-0.00117,0.0,0.19978]
[1778359106563,38.51,80774.06,53.9,-0.00117,0.0,0.19978]
[1778359107162,38.51,80774.06,53.9,-0.00117,0.0,0.19978]
[1778359111927,38.51,80774.06,53.9,-0.00117,0.0,0.19978]
[1778359112547,38.51,80774.06,53.9,-0.00117,0.0,0.19978]
[1778359112648,38.51,80774.06,53.9,-0.00117,0.0,0.1993]
[1778359114843,38.51,80775.13,53.9,-0.00117,0.0,0.19898]
[1778359115594,38.51,80775.13,53.9,-0.00117,0.0,0.19898]
[1778359117129,38.51,80775.12,53.9,-0.00117,0.0,0.19898]
[1778359117636,38.51,80775.12,53.9,-0.00117,0.0,0.19898]
[1778359124336,38.51,80777.39,53.9,-0.00116,0.0,0.19829]
[1778359128632,38.51,80777.59,53.9,-0.00116,0.0,0.19823]
[1778359128733,38.51,80778.09,53.9,-0.00116,0.0,0.19808]
[1778359129573,38.51,80778.09,53.9,-0.00116,0.0,0.19808]
[1778359129675,38.51,80778.26,53.9,-0.00116,0.0,0.19803]
[1778359134546,38.51,80778.61,53.9,-0.00116,0.0,0.19792]
[1778359134647,38.51,80778.61,53.9,-0.00116,0.0,0.19792]
[1778359135422,38.51,80778.61,53.9,-0.00116,0.0,0.19792]
[1778359135523,38.51,80778.61,53.9,-0.00116,0.0,0.19792]
[1778359141455,38.51,80778.39,53.9,-0.00116,0.0,0.19799]
[1778359142110,38.51,80778.39,53.9,-0.00116,0.0,0.19799]
[1778359142747,38.51,80778.39,53.9,-0.00116,0.0,0.19799]
[1778359142462,38.51,80778.26,53.9,-0.00116,0.0,0.19803]
[1778359142848,38.51,80778.26,53.9,-0.00116,0.0,0.19803]
[1778359146694,38.51,80778.26,53.9,-0.00116,0.0,0.19803]
[1778359146795,38.51,80778.55,53.9,-0.00116,0.0,0.19794]
[1778359147539,38.51,80778.55,53.9,-0.00116,0.0,0.19794]
[1778359147640,38.51,80778.55,53.9,-0.00116,0.0,0.19794]
[1778359148226,38.51,80778.55,53.9,-0.00116,0.0,0.19794]
[1778359149014,38.51,80778.55,53.9,-0.00116,0.0,0.19794]
[1778359156014,38.51,80778.55,53.9,-0.00116,0.0,0.19794]
[1778359156560,38.51,80778.28,53.9,-0.00116,0.0,0.19802]
[1778359157535,38.51,80778.28,53.9,-0.00116,0.0,0.19802]
[1778359157567,38.51,80778.35,53.9,-0.00116,0.0,0.198]
[1778359161167,38.51,80780.54,53.9,-0.00116,0.0,0.19734]
[1778359161595,38.51,80780.55,53.9,-0.00116,0.0,0.19734]
[1778359161922,38.51,80780.55,53.9,-0.00116,0.0,0.19734]
[1778359162603,38.51,80780.49,53.9,-0.00116,0.0,0.19735]
[1778359168645,38.51,80780.67,53.9,-0.00116,0.0,0.1973]
[1778359173680,38.51,80779.9,53.9,-0.00115,0.0,0.19706]
[1778359176600,38.51,80779.9,53.9,-0.00115,0.0,0.19706]
[1778359176701,38.51,80780.03,53.9,-0.00115,0.0,0.19702]
[1778359177409,38.51,80780.03,53.9,-0.00115,0.0,0.19702]
[1778359177708,38.51,80780.01,53.9,-0.00115,0.0,0.19702]
[1778359182743,38.51,80780.43,53.9,-0.00115,0.0,0.1969]
[1778359185682,38.51,80780.26,53.9,-0.00115,0.0,0.19695]
[1778359185783,38.51,80780.26,53.9,-0.00115,0.0,0.19695]
[1778359186396,38.51,80780.26,53.9,-0.00115,0.0,0.19695]
[1778359193759,38.51,80780.26,53.9,-0.00115,0.0,0.19695]
[1778359196465,38.51,80780.26,53.9,-0.00115,0.0,0.19695]
[1778359196566,38.51,80780.26,53.9,-0.00115,0.0,0.19695]
[1778359197222,38.51,80780.26,53.9,-0.00115,0.0,0.19695]
[1778359197823,38.51,80780.26,53.9,-0.00115,0.0,0.19695]
[1778359200387,38.51,80780.26,53.9,-0.00115,0.0,0.19695]
[1778359200438,38.51,80780.26,53.9,-0.00115,0.0,0.19695]
[1778359201050,38.51,80780.26,53.9,-0.00115,0.0,0.19695]
[1778359201677,38.51,80780.26,53.9,-0.00115,0.0,0.19695]
[1778359202593,38.51,80780.26,53.9,-0.00115,0.0,0.19695]
[1778359202694,38.51,80780.43,53.9,-0.00115,0.0,0.1969]
[1778359204098,38.51,80780.33,53.9,-0.00115,0.0,0.19693]
[1778359204200,38.51,80780.32,53.9,-0.00115,0.0,0.19693]
[1778359204950,38.51,80780.32,53.9,-0.00115,0.0,0.19693]
[1778359205051,38.51,80779.76,53.9,-0.00115,0.0,0.1971]
[1778359208813,38.51,80779.98,53.9,-0.00115,0.0,0.19703]
[1778359208931,38.51,80780.0,53.9,-0.00115,0.0,0.19703]
[1778359210347,38.51,80780.0,53.9,-0.00115,0.0,0.19703]
[1778359214988,38.51,80780.0,53.9,-0.00115,0.0,0.19703]
[1778359216549,38.51,80780.01,53.9,-0.00115,0.0,0.19702]
[1778359216650,38.51,80780.01,53.9,-0.00115,0.0,0.19702]
[1778359217347,38.51,80780.01,53.9,-0.00115,0.0,0.19702]
[1778359217448,38.51,80780.02,53.9,-0.00115,0.0,0.19702]
[1778359217986,38.51,80780.02,53.9,-0.00115,0.0,0.19702]
[1778359217994,38.51,80780.0,53.9,-0.00115,0.0,0.19703]
[1778359219684,38.51,80780.0,53.9,-0.00115,0.0,0.19703]
[1778359219785,38.51,80780.0,53.9,-0.00115,0.0,0.19703]
[1778359220675,38.51,80780.0,53.9,-0.00115,0.0,0.19703]
[1778359221017,38.51,80780.01,53.9,-0.00115,0.0,0.19702]
[1778359222436,38.51,80780.01,53.9,-0.00115,0.0,0.19702]
[1778359222538,38.51,80779.94,53.9,-0.00115,0.0,0.19704]
[1778359223155,38.51,80779.94,53.9,-0.00115,0.0,0.19704]
[1778359223190,38.51,80780.01,53.9,-0.00115,0.0,0.19702]
[1778359224161,38.51,80780.01,53.9,-0.00115,0.0,0.19702]
[1778359224219,38.51,80780.01,53.9,-0.00115,0.0,0.19702]
[1778359224926,38.51,80780.01,53.9,-0.00115,0.0,0.19702]
[1778359225045,38.51,80773.31,53.9,-0.00117,0.0,0.19905]
[1778359226660,38.51,80773.31,53.9,-0.00117,0.0,0.19905]
[1778359226666,38.51,80772.12,53.9,-0.00117,0.0,0.19941]
[1778359227404,38.51,80772.12,53.9,-0.00117,0.0,0.19941]
[1778359227501,38.51,80772.0,53.9,-0.00117,0.0,0.19945]
[1778359233181,38.51,80772.15,53.9,-0.00117,0.0,0.19893]
[1778359233694,38.51,80772.15,53.9,-0.00117,0.0,0.19893]
[1778359234577,38.51,80772.06,53.9,-0.00117,0.0,0.19895]
[1778359234678,38.51,80772.15,53.9,-0.00117,0.0,0.19893]
[1778359235357,38.51,80772.15,53.9,-0.00117,0.0,0.19893]
[1778359235410,38.51,80774.42,53.9,-0.00116,0.0,0.19824]
[1778359242164,38.51,80776.12,53.9,-0.00116,0.0,0.19772]
[1778359244179,38.51,80776.15,53.9,-0.00116,0.0,0.19771]
[1778359244270,38.51,80776.19,53.9,-0.00116,0.0,0.1977]
[1778359253241,38.51,80778.03,53.9,-0.00116,0.0,0.19715]
[1778359263311,38.51,80776.94,53.9,-0.00116,0.0,0.19747]
[1778359269353,38.51,80776.14,53.9,-0.00116,0.0,0.19772]
[1778359274389,38.51,80775.88,53.9,-0.00116,0.0,0.1978]
[1778359284459,38.51,80776.2,53.9,-0.00116,0.0,0.1977]
[1778359296543,38.51,80776.35,53.9,-0.00116,0.0,0.19718]
[1778359306615,38.51,80776.35,53.9,-0.00116,0.0,0.19718]
[1778359311650,38.51,80781.16,53.9,-0.00115,0.0,0.19573]
[1778359316685,38.51,80781.16,53.9,-0.00115,0.0,0.19573]
[1778359326757,38.51,80781.16,53.9,-0.00115,0.0,0.19573]
[1778359331792,38.51,80781.56,53.9,-0.00115,0.0,0.19561]
[1778359336827,38.51,80778.61,53.9,-0.00115,0.0,0.1965]
[1778359344884,38.51,80778.58,53.9,-0.00115,0.0,0.19651]
[1778359353947,38.51,80780.91,53.9,-0.00114,0.0,0.19533]
[1778359358982,38.51,80782.64,53.9,-0.00114,0.0,0.19482]
[1778359364017,38.51,80782.53,53.9,-0.00114,0.0,0.19485]
[1778359371066,38.51,80782.53,53.9,-0.00114,0.0,0.19485]
[1778359377108,38.51,80782.6,53.9,-0.00114,0.0,0.19483]
[1778359385164,38.51,80782.62,53.9,-0.00114,0.0,0.19482]
[1778359390199,38.51,80782.63,53.9,-0.00114,0.0,0.19482]
[1778359395234,38.51,80782.62,53.9,-0.00114,0.0,0.19482]
[1778359402894,38.51,80782.67,53.9,-0.00114,0.0,0.19481]
[1778359408332,38.51,80793.55,53.9,-0.00112,0.0,0.19158]
[1778359414374,38.51,80794.48,53.9,-0.00112,0.0,0.19085]
[1778359421423,38.51,80794.64,53.9,-0.00112,0.0,0.1908]
[1778359426458,38.51,80794.92,53.9,-0.00111,0.0,0.19072]
[1778359431493,38.51,80794.88,53.9,-0.00111,0.0,0.19073]
[1778359436528,38.51,80794.38,53.9,-0.00112,0.0,0.19088]
[1778359442570,38.51,80796.89,53.9,-0.00111,0.0,0.19014]
[1778359447605,38.51,80807.2,53.9,-0.00109,0.0,0.18715]
[1778359452640,38.51,80803.23,53.9,-0.0011,0.0,0.1883]
[1778359459689,38.51,80802.16,53.9,-0.0011,0.0,0.18861]
[1778359472780,38.51,80804.44,53.9,-0.00109,0.0,0.18749]
[1778359477815,38.51,80803.45,53.9,-0.0011,0.0,0.18777]
[1778359482850,38.51,80794.69,53.9,-0.00111,0.0,0.19032]
[1778359490906,38.51,80793.39,53.9,-0.00112,0.0,0.1907]
[1778359499972,38.51,80793.12,53.9,-0.00112,0.0,0.19078]
[1778359508028,38.51,80793.2,53.9,-0.00112,0.0,0.19076]
[1778359513063,38.51,80792.67,53.9,-0.00112,0.0,0.19091]
[1778359518098,38.51,80789.56,53.9,-0.00112,0.0,0.19183]
[1778359531191,38.51,80789.2,53.9,-0.00112,0.0,0.19147]
[1778359537233,38.51,80789.09,53.9,-0.00112,0.0,0.1915]
[1778359544282,38.51,80789.06,53.9,-0.00112,0.0,0.19151]
[1778359549317,38.51,80786.65,53.9,-0.00113,0.0,0.19222]
[1778359556366,38.51,80786.84,53.9,-0.00112,0.0,0.19216]
[1778359561401,38.51,80786.82,53.9,-0.00112,0.0,0.19217]
[1778359569457,38.51,80786.7,53.9,-0.00113,0.0,0.19221]
[1778359577513,38.51,80786.41,53.9,-0.00113,0.0,0.19229]
[1778359582548,38.51,80786.44,53.9,-0.00113,0.0,0.19228]
[1778359591612,38.51,80783.97,53.9,-0.00113,0.0,0.19255]
[1778359599667,38.51,80783.9,53.9,-0.00113,0.0,0.19257]
[1778359604702,38.51,80783.68,53.9,-0.00113,0.0,0.19263]
[1778359609737,38.51,80783.07,53.9,-0.00113,0.0,0.19281]
[1778359617793,38.51,80782.94,53.9,-0.00113,0.0,0.19285]
[1778359622828,38.51,80782.81,53.9,-0.00113,0.0,0.19289]
[1778359627863,38.51,80783.2,53.9,-0.00113,0.0,0.19277]
[1778359637933,38.51,80783.34,53.9,-0.00113,0.0,0.19273]
[1778359646996,38.51,80783.03,53.9,-0.00113,0.0,0.19282]
[1778359656059,38.51,80781.87,53.9,-0.00113,0.0,0.1927]
[1778359661094,38.51,80782.12,53.9,-0.00113,0.0,0.19262]
[1778359667137,38.51,80782.2,53.9,-0.00113,0.0,0.1926]
[1778359673179,38.51,80781.95,53.9,-0.00113,0.0,0.19268]
[1778359681235,38.51,80781.79,53.9,-0.00113,0.0,0.19272]
[1778359688284,38.51,80781.91,53.9,-0.00113,0.0,0.19269]
[1778359693335,38.51,80781.87,53.9,-0.00113,0.0,0.1927]
[1778359699361,38.51,80782.03,53.9,-0.00113,0.0,0.19265]
[1778359709431,38.51,80782.08,53.9,-0.00113,0.0,0.19264]
[1778359714466,38.51,80781.73,53.9,-0.00113,0.0,0.19227]
[1778359719501,38.51,80782.17,53.9,-0.00113,0.0,0.19214]
[1778359725543,38.51,80782.13,53.9,-0.00113,0.0,0.19215]
[1778359731585,38.51,80782.75,53.9,-0.00112,0.0,0.19197]
[1778359745683,38.51,80782.7,53.9,-0.00112,0.0,0.19199]
[1778359750718,38.51,80782.67,53.9,-0.00112,0.0,0.192]
[1778359760788,38.51,80782.67,53.9,-0.00112,0.0,0.192]
[1778359767837,38.51,80782.56,53.9,-0.00112,0.0,0.19203]
[1778359772872,38.51,80782.89,53.9,-0.00112,0.0,0.19146]
[1778359777907,38.51,80782.72,53.9,-0.00112,0.0,0.19151]
[1778359784956,38.51,80782.04,53.9,-0.00112,0.0,0.19171]
[1778359789991,38.51,80782.13,53.9,-0.00112,0.0,0.19169]
[1778359800062,38.51,80782.3,53.9,-0.00112,0.0,0.19164]
[1778359805098,38.51,80783.25,53.9,-0.00112,0.0,0.19136]
[1778359815168,38.51,80782.37,53.9,-0.00112,0.0,0.19162]
[1778359820203,38.51,80782.91,53.9,-0.00112,0.0,0.19146]
[1778359826245,38.51,80782.85,53.9,-0.00112,0.0,0.19148]
[1778359836315,38.51,80782.85,53.9,-0.00112,0.0,0.19101]
[1778359846385,38.51,80782.85,53.9,-0.00112,0.0,0.19101]
[1778359852427,38.51,80782.82,53.9,-0.00112,0.0,0.19102]
[1778359856455,38.51,80795.57,53.9,-0.0011,0.0,0.18731]
[1778359862497,38.51,80798.04,53.9,-0.00109,0.0,0.18659]
[1778359867532,38.51,80799.65,53.9,-0.00109,0.0,0.18613]
[1778359872567,38.51,80800.07,53.9,-0.00109,0.0,0.18601]
[1778359879617,38.51,80800.57,53.9,-0.00109,0.0,0.18587]
[1778359886667,38.51,80801.62,53.9,-0.00108,0.0,0.18557]
[1778359891702,38.51,80803.8,53.9,-0.00108,0.0,0.18449]
[1778359896737,38.51,80806.7,53.9,-0.00107,0.0,0.18367]
[1778359901772,38.51,80808.16,53.9,-0.00107,0.0,0.18325]
[1778359906808,38.51,80808.03,53.9,-0.00107,0.0,0.18329]
[1778359911843,38.51,80807.72,53.9,-0.00107,0.0,0.18338]
[1778359916878,38.51,80808.52,53.9,-0.00107,0.0,0.18315]
[1778359922920,38.51,80808.59,53.9,-0.00107,0.0,0.18313]
[1778359928962,38.51,80808.8,53.9,-0.00107,0.0,0.18307]
[1778359933997,38.51,80808.83,53.9,-0.00107,0.0,0.18306]
[1778359939032,38.51,80807.96,53.9,-0.00107,0.0,0.18331]
[1778359945075,38.51,80805.78,53.9,-0.00107,0.0,0.18393]
[1778359952124,38.51,80806.43,53.9,-0.00107,0.0,0.18329]
[1778359960180,38.51,80806.33,53.9,-0.00107,0.0,0.18332]
[1778359966223,38.51,80806.74,53.9,-0.00107,0.0,0.1832]
[1778359974279,38.51,80806.62,53.9,-0.00107,0.0,0.18324]
[1778359979314,38.51,80806.57,53.9,-0.00107,0.0,0.18325]
[1778359990392,38.51,80806.54,53.9,-0.00107,0.0,0.18326]
[1778359995427,38.51,80807.27,53.9,-0.00107,0.0,0.18305]
[1778360000462,38.51,80808.38,53.9,-0.00107,0.0,0.18274]
[1778360005497,38.51,80808.52,53.9,-0.00107,0.0,0.1827]
[1778360012546,38.51,80808.5,53.9,-0.00106,0.0,0.18226]
[1778360017582,38.51,80808.49,53.9,-0.00106,0.0,0.18226]
[1778360022618,38.51,80808.69,53.9,-0.00106,0.0,0.1822]
[1778360030674,38.51,80808.73,53.9,-0.00106,0.0,0.18219]
[1778360044774,38.51,80808.6,53.9,-0.00106,0.0,0.18223]
[1778360049810,38.51,80807.9,53.9,-0.00106,0.0,0.18243]
[1778360054845,38.51,80807.8,53.9,-0.00106,0.0,0.18245]
[1778360059881,38.51,80808.04,53.9,-0.00106,0.0,0.18239]
[1778360067937,38.51,80806.58,53.9,-0.00107,0.0,0.1828]
[1778360072972,38.51,80804.09,53.9,-0.00107,0.0,0.18305]
[1778360080022,38.51,80802.64,53.9,-0.00107,0.0,0.18346]
[1778360085057,38.51,80800.69,53.9,-0.00108,0.0,0.18402]
[1778360090092,38.51,80796.1,53.9,-0.00108,0.0,0.18533]
[1778360094120,38.51,80782.71,53.9,-0.00111,0.0,0.1892]
[1778360099155,38.51,80776.86,53.9,-0.00112,0.0,0.19091]
[1778360104190,38.51,80777.2,53.9,-0.00112,0.0,0.19081]
[1778360109225,38.51,80788.56,53.9,-0.0011,0.0,0.1875]
[1778360118288,38.51,80792.77,53.9,-0.00109,0.0,0.18628]
[1778360123323,38.51,80797.69,53.9,-0.00108,0.0,0.18487]
[1778360128746,38.51,80806.01,53.9,-0.00107,0.0,0.18251]
[1778360134400,38.51,80805.97,53.9,-0.00106,0.0,0.18207]
[1778360139435,38.51,80806.7,53.9,-0.00106,0.0,0.18187]
[1778360146484,38.51,80801.99,53.9,-0.00107,0.0,0.1832]
[1778360152527,38.51,80795.74,53.9,-0.00108,0.0,0.18498]
[1778360157562,38.51,80793.86,53.9,-0.00109,0.0,0.18551]
[1778360162597,38.51,80793.26,53.9,-0.00109,0.0,0.18569]
[1778360167632,38.51,80793.26,53.9,-0.00109,0.0,0.18569]
[1778360174684,38.51,80793.81,53.9,-0.00109,0.0,0.18553]
[1778360179719,38.51,80793.88,53.9,-0.00109,0.0,0.18551]
[1778360184755,38.51,80798.34,53.9,-0.00108,0.0,0.18423]
[1778360189790,38.51,80799.91,53.9,-0.00107,0.0,0.18379]
[1778360194825,38.51,80799.9,53.9,-0.00107,0.0,0.18334]
[1778360200867,38.51,80799.86,53.9,-0.00107,0.0,0.18335]
[1778360205902,38.51,80801.18,53.9,-0.00107,0.0,0.18298]
[1778360210937,38.51,80801.11,53.9,-0.00107,0.0,0.183]
[1778360216979,38.51,80801.68,53.9,-0.00107,0.0,0.18284]
[1778360222014,38.51,80801.79,53.9,-0.00107,0.0,0.1828]
[1778360227050,38.51,80801.99,53.9,-0.00107,0.0,0.18275]
[1778360232085,38.51,80799.96,53.9,-0.00107,0.0,0.18332]
[1778360238127,38.51,80799.63,53.9,-0.00107,0.0,0.18342]
[1778360244169,38.51,80799.53,53.9,-0.00107,0.0,0.18344]
[1778360250211,38.51,80798.68,53.9,-0.00107,0.0,0.18369]
[1778360255246,38.51,80798.64,53.9,-0.00107,0.0,0.18325]
[1778360261288,38.51,80798.64,53.9,-0.00107,0.0,0.18325]
[1778360266323,38.51,80798.72,53.9,-0.00107,0.0,0.18322]
[1778360273916,38.51,80798.72,53.9,-0.00107,0.0,0.18322]
[1778360279414,38.51,80798.72,53.9,-0.00107,0.0,0.18322]
[1778360282200,38.51,80798.72,53.9,-0.00107,0.0,0.18322]
[1778360282435,38.51,80798.75,53.9,-0.00107,0.0,0.18321]
[1778360288477,38.51,80798.75,53.9,-0.00107,0.0,0.18321]
[1778360294519,38.51,80798.72,53.9,-0.00107,0.0,0.18322]
[1778360300562,38.51,80798.69,53.9,-0.00107,0.0,0.18323]
[1778360313653,38.51,80798.73,53.9,-0.00107,0.0,0.18277]
[1778360325737,38.51,80798.65,53.9,-0.00107,0.0,0.18279]
[1778360333793,38.51,80798.76,53.9,-0.00107,0.0,0.18276]
[1778360339837,38.51,80798.22,53.9,-0.00107,0.0,0.18291]
[1778360344872,38.51,80796.01,53.9,-0.00107,0.0,0.18354]
[1778360349907,38.51,80795.0,53.9,-0.00108,0.0,0.18383]
[1778360358974,38.51,80794.79,53.9,-0.00108,0.0,0.18389]
[1778360364010,38.51,80795.04,53.9,-0.00108,0.0,0.18382]
[1778360369044,38.51,80795.07,53.9,-0.00108,0.0,0.18381]
[1778360379114,38.51,80794.97,53.9,-0.00107,0.0,0.18338]
[1778360387170,38.51,80794.86,53.9,-0.00107,0.0,0.18342]
[1778360393212,38.51,80794.87,53.9,-0.00107,0.0,0.18341]
[1778360398247,38.51,80799.12,53.9,-0.00107,0.0,0.18221]
[1778360401184,38.51,80799.08,53.9,-0.00107,0.0,0.18222]
[1778360405589,38.51,80810.23,53.9,-0.00105,0.0,0.1791]
[1778360407595,38.51,80810.33,53.9,-0.00104,0.0,0.17907]
[1778360413355,38.51,80810.29,53.9,-0.00105,0.0,0.17908]
[1778360419198,38.51,80810.29,53.9,-0.00105,0.0,0.17908]
[1778360419413,38.51,80810.29,53.9,-0.00105,0.0,0.17908]
[1778360431482,38.51,80810.25,53.9,-0.00104,0.0,0.17865]
[1778360437524,38.51,80809.11,53.9,-0.00104,0.0,0.17897]
[1778360443566,38.51,80809.66,53.9,-0.00104,0.0,0.17881]
[1778360454644,38.51,80809.7,53.9,-0.00104,0.0,0.1788]
[1778360464714,38.51,80809.06,53.9,-0.00104,0.0,0.17898]
[1778360469749,38.51,80803.53,53.9,-0.00105,0.0,0.18052]
[1778360474784,38.51,80803.54,53.9,-0.00105,0.0,0.18052]
[1778360481833,38.51,80803.48,53.9,-0.00105,0.0,0.18054]
[1778360494924,38.51,80803.47,53.9,-0.00105,0.0,0.18009]
[1778360504994,38.51,80803.47,53.9,-0.00105,0.0,0.18009]
[1778360518089,38.51,80803.43,53.9,-0.00105,0.0,0.1801]
[1778360530173,38.51,80812.08,53.9,-0.00104,0.0,0.1777]
[1778360538229,38.51,80813.39,53.9,-0.00103,0.0,0.17734]
[1778360543264,38.51,80813.6,53.9,-0.00103,0.0,0.17728]
[1778360554341,38.51,80814.67,53.9,-0.00103,0.0,0.17655]
[1778360559376,38.51,80815.2,53.9,-0.00103,0.0,0.1764]
[1778360564501,38.51,80817.35,53.9,-0.00102,0.0,0.17581]
[1778360571460,38.51,80821.4,53.9,-0.00102,0.0,0.17471]
[1778360577502,38.51,80821.35,53.9,-0.00102,0.0,0.17472]
[1778360582537,38.51,80822.04,53.9,-0.00102,0.0,0.17454]
[1778360596635,38.51,80822.67,53.9,-0.00102,0.0,0.17436]
[1778360604691,38.51,80822.81,53.9,-0.00102,0.0,0.17433]
[1778360609726,38.51,80823.11,53.9,-0.00101,0.0,0.17425]
[1778360616775,38.51,80823.13,53.9,-0.00101,0.0,0.17381]
[1778360626845,38.51,80823.09,53.9,-0.00101,0.0,0.17382]
[1778360636915,38.51,80823.09,53.9,-0.00101,0.0,0.17382]
[1778360646985,38.51,80823.09,53.9,-0.00101,0.0,0.17382]
[1778360654034,38.51,80822.73,53.9,-0.00101,0.0,0.17391]
[1778360659069,38.51,80822.65,53.9,-0.00101,0.0,0.17394]
[1778360664104,38.51,80822.56,53.9,-0.00101,0.0,0.17396]
[1778360672160,38.51,80822.57,53.9,-0.00101,0.0,0.17352]
[1778360682230,38.51,80822.57,53.9,-0.00101,0.0,0.17352]
[1778360692300,38.51,80822.57,53.9,-0.00101,0.0,0.17352]
[1778360702370,38.51,80880.34,53.9,-0.00092,0.0,0.15852]
[1778360703377,38.51,80820.53,53.9,-0.00101,0.0,0.17408]
[1778360708412,38.51,80820.8,53.9,-0.00101,0.0,0.174]
[1778360713447,38.51,80819.06,53.9,-0.00102,0.0,0.17448]
[1778360718482,38.51,80823.33,53.9,-0.00101,0.0,0.17332]
[1778360723517,38.51,80822.85,53.9,-0.00101,0.0,0.17345]
[1778360728552,38.51,80828.87,53.9,-0.001,0.0,0.17183]
[1778360731573,38.51,80843.39,53.9,-0.00097,0.0,0.16755]
[1778360736608,38.51,80841.74,53.9,-0.00098,0.0,0.16799]
[1778360741643,38.51,80842.12,53.9,-0.00098,0.0,0.16789]
[1778360746678,38.51,80842.13,53.9,-0.00098,0.0,0.16789]
[1778360751714,38.51,80845.8,53.9,-0.00097,0.0,0.16692]
[1778360756748,38.51,80845.69,53.9,-0.00097,0.0,0.16695]
[1778360761783,38.51,80845.49,53.9,-0.00097,0.0,0.167]
[1778360766818,38.51,80849.33,53.9,-0.00096,0.0,0.166]
[1778360771854,38.51,80850.91,53.9,-0.00096,0.0,0.16559]
[1778360777896,38.51,80850.99,53.9,-0.00096,0.0,0.16557]
[1778360783939,38.51,80851.09,53.9,-0.00096,0.0,0.16555]
[1778360788974,38.51,80851.56,53.9,-0.00096,0.0,0.16543]
[1778360794009,38.51,80849.51,53.9,-0.00096,0.0,0.16554]
[1778360799044,38.51,80848.13,53.9,-0.00096,0.0,0.1659]
[1778360806093,38.51,80848.92,53.9,-0.00096,0.0,0.16569]
[1778360811128,38.51,80851.65,53.9,-0.00096,0.0,0.16499]
[1778360816163,38.51,80852.42,53.9,-0.00096,0.0,0.16479]
[1778360821198,38.51,80853.62,53.9,-0.00095,0.0,0.16448]
[1778360827240,38.51,80853.6,53.9,-0.00095,0.0,0.16448]
[1778360833282,38.51,80853.77,53.9,-0.00095,0.0,0.16444]
[1778360841338,38.51,80853.55,53.9,-0.00095,0.0,0.1645]
[1778360848387,38.51,80853.38,53.9,-0.00095,0.0,0.16454]
[1778360853422,38.51,80856.75,53.9,-0.00095,0.0,0.16326]
[1778360860471,38.51,80857.35,53.9,-0.00095,0.0,0.16311]
[1778360865506,38.51,80858.2,53.9,-0.00094,0.0,0.16289]
[1778360870541,38.51,80858.39,53.9,-0.00094,0.0,0.16284]
[1778360875576,38.51,80853.69,53.9,-0.00095,0.0,0.16404]
[1778360880611,38.51,80853.63,53.9,-0.00095,0.0,0.16406]
[1778360885646,38.51,80844.52,53.9,-0.00097,0.0,0.16642]
[1778360890683,38.51,80842.53,53.9,-0.00097,0.0,0.16694]
[1778360895718,38.51,80838.56,53.9,-0.00098,0.0,0.16798]
[1778360900753,38.51,80838.55,53.9,-0.00098,0.0,0.16798]
[1778360905791,38.51,80835.72,53.9,-0.00098,0.0,0.16873]
[1778360912837,38.51,80836.28,53.9,-0.00098,0.0,0.16816]
[1778360917872,38.51,80842.56,53.9,-0.00097,0.0,0.16651]
[1778360922907,38.51,80845.42,53.9,-0.00096,0.0,0.16577]
[1778360927942,38.51,80848.27,53.9,-0.00096,0.0,0.16503]
[1778360932977,38.51,80851.26,53.9,-0.00095,0.0,0.16426]
[1778360939022,38.51,80850.49,53.9,-0.00095,0.0,0.16445]
[1778360944555,38.51,80850.59,53.9,-0.00095,0.0,0.16443]
[1778360950101,38.51,80846.25,53.9,-0.00096,0.0,0.16555]
[1778360955137,38.51,80844.96,53.9,-0.00096,0.0,0.16589]
[1778360963193,38.51,80844.88,53.9,-0.00096,0.0,0.16591]
[1778360971250,38.51,80844.77,53.9,-0.00096,0.0,0.16552]
[1778360978299,38.51,80844.68,53.9,-0.00096,0.0,0.16554]
[1778360983334,38.51,80843.7,53.9,-0.00096,0.0,0.1658]
[1778360991390,38.51,80843.68,53.9,-0.00096,0.0,0.1658]
[1778360999446,38.51,80843.78,53.9,-0.00096,0.0,0.16577]
[1778361007502,38.51,80843.06,53.9,-0.00096,0.0,0.16596]
[1778361012539,38.51,80844.33,53.9,-0.00096,0.0,0.16563]
[1778361018581,38.51,80844.33,53.9,-0.00096,0.0,0.16563]
[1778361023616,38.51,80844.19,53.9,-0.00096,0.0,0.16567]
[1778361028651,38.51,80844.14,53.9,-0.00096,0.0,0.16568]
[1778361033686,38.51,80842.83,53.9,-0.00096,0.0,0.1656]
[1778361038721,38.51,80842.7,53.9,-0.00096,0.0,0.16564]
[1778361046777,38.51,80842.73,53.9,-0.00096,0.0,0.16563]
[1778361051816,38.51,80842.16,53.9,-0.00096,0.0,0.16578]
[1778361056851,38.51,80843.89,53.9,-0.00096,0.0,0.16533]
[1778361061886,38.51,80843.46,53.9,-0.00096,0.0,0.16544]
[1778361066921,38.51,80843.68,53.9,-0.00096,0.0,0.16538]
[1778361071956,38.51,80843.79,53.9,-0.00096,0.0,0.16535]
[1778361079005,38.51,80843.76,53.9,-0.00096,0.0,0.16536]
[1778361087063,38.51,80843.86,53.9,-0.00096,0.0,0.16534]
[1778361093105,38.51,80843.92,53.9,-0.00096,0.0,0.1649]
[1778361098140,38.51,80843.21,53.9,-0.00096,0.0,0.16509]
[1778361103175,38.51,80843.34,53.9,-0.00096,0.0,0.16505]
[1778361112238,38.51,80843.33,53.9,-0.00096,0.0,0.16506]
[1778361117273,38.51,80842.37,53.9,-0.00096,0.0,0.1653]
[1778361122308,38.51,80843.38,53.9,-0.00096,0.0,0.16504]
[1778361128350,38.51,80839.36,53.9,-0.00097,0.0,0.16609]
[1778361133385,38.51,80837.78,53.9,-0.00097,0.0,0.1665]
[1778361140434,38.51,80840.02,53.9,-0.00096,0.0,0.16591]
[1778361146476,38.51,80845.82,53.9,-0.00095,0.0,0.16441]
[1778361151511,38.51,80845.67,53.9,-0.00095,0.0,0.16404]
[1778361161583,38.51,80845.89,53.9,-0.00095,0.0,0.16398]
[1778361166618,38.51,80846.28,53.9,-0.00095,0.0,0.16388]
[1778361172660,38.51,80846.17,53.9,-0.00095,0.0,0.16391]
[1778361177697,38.51,80845.54,53.9,-0.00095,0.0,0.16407]
[1778361182732,38.51,80859.95,53.9,-0.00093,0.0,0.16039]
[1778361187768,38.51,80881.08,53.9,-0.0009,0.0,0.15514]
[1778361192805,38.51,80879.86,53.9,-0.0009,0.0,0.15544]
[1778361197840,38.51,80879.04,53.9,-0.0009,0.0,0.15564]
[1778361202876,38.51,80879.79,53.9,-0.0009,0.0,0.15546]
[1778361207911,38.51,80882.12,53.9,-0.00089,0.0,0.15489]
[1778361213953,38.51,80881.09,53.9,-0.00089,0.0,0.15474]
[1778361218988,38.51,80878.63,53.9,-0.0009,0.0,0.15535]
[1778361224023,38.51,80862.87,53.9,-0.00092,0.0,0.15925]
[1778361229058,38.51,80863.35,53.9,-0.00092,0.0,0.15913]
[1778361234093,38.51,80862.05,53.9,-0.00092,0.0,0.15946]
[1778361240135,38.51,80862.96,53.9,-0.00092,0.0,0.15923]
[1778361245170,38.51,80863.55,53.9,-0.00092,0.0,0.15908]
[1778361250205,38.51,80864.64,53.9,-0.00092,0.0,0.15881]
[1778361256247,38.51,80864.64,53.9,-0.00092,0.0,0.15881]
[1778361262289,38.51,80864.53,53.9,-0.00092,0.0,0.15884]
[1778361268331,38.51,80859.49,53.9,-0.00093,0.0,0.1601]
[1778361273366,38.51,80851.96,53.9,-0.00094,0.0,0.1616]
[1778361278412,38.51,80851.77,53.9,-0.00094,0.0,0.16165]
[1778361283447,38.51,80849.9,53.9,-0.00094,0.0,0.16212]
[1778361288857,38.51,80850.68,53.9,-0.00094,0.0,0.16193]
[1778361294525,38.51,80850.68,53.9,-0.00094,0.0,0.16193]
[1778361299560,38.51,80852.04,53.9,-0.00094,0.0,0.16158]
[1778361304595,38.51,80851.66,53.9,-0.00094,0.0,0.16168]
[1778361311644,38.51,80851.29,53.9,-0.00094,0.0,0.16177]
[1778361322721,38.51,80851.31,53.9,-0.00094,0.0,0.16177]
[1778361327756,38.51,80851.82,53.9,-0.00094,0.0,0.16164]
[1778361339843,38.51,80851.43,53.9,-0.00094,0.0,0.16132]
[1778361351928,38.51,80851.24,53.9,-0.00094,0.0,0.16137]
[1778361358977,38.51,80851.29,53.9,-0.00094,0.0,0.16136]
[1778361365020,38.51,80850.96,53.9,-0.00094,0.0,0.16144]
[1778361371062,38.51,80851.15,53.9,-0.00094,0.0,0.1614]
[1778361376097,38.51,80851.8,53.9,-0.00094,0.0,0.16123]
[1778361381132,38.51,80854.82,53.9,-0.00093,0.0,0.16047]
[1778361386167,38.51,80855.77,53.9,-0.00093,0.0,0.16023]
[1778361391202,38.51,80856.17,53.9,-0.00093,0.0,0.15972]
[1778361397244,38.51,80861.37,53.9,-0.00092,0.0,0.15841]
[1778361402279,38.51,80861.57,53.9,-0.00092,0.0,0.15836]
[1778361407314,38.51,80861.61,53.9,-0.00092,0.0,0.15835]
[1778361417384,38.51,80862.54,53.9,-0.00092,0.0,0.15812]
[1778361428461,38.51,80865.55,53.9,-0.00091,0.0,0.15737]
[1778361433496,38.51,80865.51,53.9,-0.00091,0.0,0.15738]
[1778361439538,38.51,80866.61,53.9,-0.00091,0.0,0.15711]
[1778361444573,38.51,80866.55,53.9,-0.00091,0.0,0.15713]
[1778361449608,38.51,80866.43,53.9,-0.00091,0.0,0.15716]
[1778361454643,38.51,80852.46,53.9,-0.00093,0.0,0.16025]
[1778361459678,38.51,80851.25,53.9,-0.00093,0.0,0.16055]
[1778361464713,38.51,80849.56,53.9,-0.00093,0.0,0.16098]
[1778361474783,38.51,80850.01,53.9,-0.00093,0.0,0.16087]
[1778361479818,38.51,80849.66,53.9,-0.00093,0.0,0.16095]
[1778361488881,38.51,80849.43,53.9,-0.00093,0.0,0.16101]
[1778361499958,38.51,80849.23,53.9,-0.00093,0.0,0.16106]
[1778361504993,38.51,80849.59,53.9,-0.00093,0.0,0.16097]
[1778361512044,38.51,80849.48,53.9,-0.00093,0.0,0.16059]
[1778361522114,38.51,80849.48,53.9,-0.00093,0.0,0.16059]
[1778361530170,38.51,80849.28,53.9,-0.00093,0.0,0.16064]
[1778361535205,38.51,80849.68,53.9,-0.00093,0.0,0.16054]
[1778361540240,38.51,80849.51,53.9,-0.00093,0.0,0.16058]
[1778361549303,38.51,80848.73,53.9,-0.00093,0.0,0.16078]
[1778361554338,38.51,80848.58,53.9,-0.00093,0.0,0.16082]
[1778361564408,38.51,80848.58,53.9,-0.00093,0.0,0.16082]
[1778361577206,38.51,80848.69,53.9,-0.00093,0.0,0.16079]
[1778361583541,38.51,80848.74,53.9,-0.00093,0.0,0.16037]
[1778361591597,38.51,80847.16,53.9,-0.00093,0.0,0.16077]
[1778361605695,38.51,80846.75,53.9,-0.00093,0.0,0.16087]
[1778361614759,38.51,80846.7,53.9,-0.00093,0.0,0.16088]
[1778361619794,38.51,80842.83,53.9,-0.00094,0.0,0.16187]
[1778361624841,38.51,80840.83,53.9,-0.00094,0.0,0.16238]
[1778361631890,38.51,80840.85,53.9,-0.00094,0.0,0.16196]
[1778361638939,38.51,80840.81,53.9,-0.00094,0.0,0.16197]
[1778361644981,38.51,80840.88,53.9,-0.00094,0.0,0.16195]
[1778361650020,38.51,80840.95,53.9,-0.00094,0.0,0.16194]
[1778361655055,38.51,80825.99,53.9,-0.00097,0.0,0.16579]
[1778361660090,38.51,80825.92,53.9,-0.00097,0.0,0.16581]
[1778361665125,38.51,80825.18,53.9,-0.00097,0.0,0.166]
[1778361672176,38.51,80824.85,53.9,-0.00097,0.0,0.16609]
[1778361677211,38.51,80817.04,53.9,-0.00098,0.0,0.16814]
[1778361682246,38.51,80817.02,53.9,-0.00098,0.0,0.16814]
[1778361687281,38.51,80816.8,53.9,-0.00098,0.0,0.1682]
[1778361692316,38.51,80816.75,53.9,-0.00098,0.0,0.16779]
[1778361699365,38.51,80816.9,53.9,-0.00098,0.0,0.16775]
[1778361704400,38.51,80817.15,53.9,-0.00098,0.0,0.16768]
[1778361715477,38.51,80817.56,53.9,-0.00098,0.0,0.16758]
[1778361720512,38.51,80820.71,53.9,-0.00097,0.0,0.16675]
[1778361725547,38.51,80821.99,53.9,-0.00097,0.0,0.16641]
[1778361732596,38.51,80821.77,53.9,-0.00097,0.0,0.16647]
[1778361743673,38.51,80823.75,53.9,-0.00097,0.0,0.16596]
[1778361748708,38.51,80824.87,53.9,-0.00097,0.0,0.16566]
[1778361759785,38.51,80824.61,53.9,-0.00096,0.0,0.16531]
[1778361764821,38.51,80822.97,53.9,-0.00097,0.0,0.16574]
[1778361769857,38.51,80822.93,53.9,-0.00097,0.0,0.16575]
[1778361777913,38.51,80823.58,53.9,-0.00097,0.0,0.16558]
[1778361782950,38.51,80821.05,53.9,-0.00097,0.0,0.16624]
[1778361787985,38.51,80816.75,53.9,-0.00098,0.0,0.16737]
[1778361798057,38.51,80816.63,53.9,-0.00098,0.0,0.1674]
[1778361803092,38.51,80816.38,53.9,-0.00098,0.0,0.16746]
[1778361809135,38.51,80816.47,53.9,-0.00098,0.0,0.16744]
[1778361814170,38.51,80816.49,53.9,-0.00097,0.0,0.16701]
[1778361820212,38.51,80814.42,53.9,-0.00098,0.0,0.16755]
[1778361825247,38.51,80813.4,53.9,-0.00098,0.0,0.16782]
[1778361830282,38.51,80812.53,53.9,-0.00098,0.0,0.16805]
[1778361835317,38.51,80812.53,53.9,-0.00098,0.0,0.16805]
[1778361841360,38.51,80812.31,53.9,-0.00098,0.0,0.16811]
[1778361846397,38.51,80812.21,53.9,-0.00098,0.0,0.16814]
[1778361854454,38.51,80812.44,53.9,-0.00098,0.0,0.16808]
[1778361859489,38.51,80812.44,53.9,-0.00098,0.0,0.16808]
[1778361864524,38.51,80810.91,53.9,-0.00098,0.0,0.16848]
[1778361869559,38.51,80809.79,53.9,-0.00099,0.0,0.16878]
[1778361874594,38.51,80809.64,53.9,-0.00098,0.0,0.16839]
[1778361879629,38.51,80809.44,53.9,-0.00098,0.0,0.16844]
[1778361887685,38.51,80809.64,53.9,-0.00098,0.0,0.16839]
[1778361895741,38.51,80809.68,53.9,-0.00098,0.0,0.16838]
[1778361900777,38.51,80799.04,53.9,-0.001,0.0,0.17121]
[1778361905812,38.51,80795.08,53.9,-0.00101,0.0,0.17228]
[1778361910847,38.51,80794.64,53.9,-0.00101,0.0,0.1724]
[1778361916889,38.51,80796.54,53.9,-0.00101,0.0,0.17189]
[1778361921924,38.51,80796.68,53.9,-0.00101,0.0,0.17185]
[1778361926959,38.51,80796.34,53.9,-0.00101,0.0,0.17194]
[1778361933001,38.51,80790.45,53.9,-0.00101,0.0,0.1731]
[1778361938036,38.51,80792.89,53.9,-0.00101,0.0,0.17244]
[1778361943071,38.51,80792.9,53.9,-0.00101,0.0,0.17243]
[1778361948106,38.51,80792.77,53.9,-0.00101,0.0,0.17247]
[1778361955155,38.51,80792.83,53.9,-0.00101,0.0,0.17245]
[1778361961197,38.51,80792.38,53.9,-0.00101,0.0,0.17258]
[1778361965225,38.51,80779.47,53.9,-0.00103,0.0,0.1761]
[1778361970260,38.51,80777.12,53.9,-0.00104,0.0,0.17675]
[1778361975295,38.51,80777.42,53.9,-0.00104,0.0,0.17666]
[1778361980330,38.51,80777.11,53.9,-0.00104,0.0,0.17675]
[1778361985365,38.51,80776.26,53.9,-0.00104,0.0,0.17698]
[1778361990400,38.51,80776.69,53.9,-0.00104,0.0,0.17687]
[1778361995436,38.51,80777.07,53.9,-0.00104,0.0,0.17632]
[1778362003492,38.51,80776.86,53.9,-0.00104,0.0,0.17637]
[1778362008528,38.51,80777.02,53.9,-0.00104,0.0,0.17633]
[1778362019607,38.51,80776.9,53.9,-0.00104,0.0,0.17636]
[1778362026656,38.51,80774.67,53.9,-0.00104,0.0,0.17698]
[1778362031693,38.51,80781.34,53.9,-0.00103,0.0,0.17514]
[1778362036728,38.51,80782.11,53.9,-0.00103,0.0,0.17493]
[1778362041763,38.51,80781.76,53.9,-0.00103,0.0,0.17503]
[1778362046798,38.51,80781.94,53.9,-0.00103,0.0,0.17498]
[1778362051833,38.51,80783.7,53.9,-0.00102,0.0,0.17406]
[1778362056868,38.51,80784.71,53.9,-0.00102,0.0,0.17378]
[1778362064924,38.51,80787.43,53.9,-0.00101,0.0,0.17304]
[1778362069959,38.51,80787.53,53.9,-0.00101,0.0,0.17302]
[1778362074994,38.51,80788.24,53.9,-0.00101,0.0,0.17282]
[1778362082496,38.51,80788.59,53.9,-0.00101,0.0,0.17273]
[1778362082547,38.51,80788.59,53.9,-0.00101,0.0,0.17273]
[1778362088087,38.51,80789.1,53.9,-0.00101,0.0,0.17259]
[1778362095136,38.51,80789.04,53.9,-0.00101,0.0,0.17261]
[1778362100171,38.51,80792.99,53.9,-0.001,0.0,0.17154]
[1778362105206,38.51,80793.3,53.9,-0.001,0.0,0.17146]
[1778362110241,38.51,80793.35,53.9,-0.001,0.0,0.17145]
[1778362115276,38.51,80792.85,53.9,-0.001,0.0,0.17115]
[1778362120311,38.51,80792.87,53.9,-0.001,0.0,0.17114]
[1778362125346,38.51,80792.59,53.9,-0.001,0.0,0.17122]
[1778362130381,38.51,80792.72,53.9,-0.001,0.0,0.17118]
[1778362135416,38.51,80792.56,53.9,-0.001,0.0,0.17122]
[1778362140451,38.51,80792.93,53.9,-0.001,0.0,0.17113]
[1778362146493,38.51,80794.13,53.9,-0.001,0.0,0.1708]
[1778362151528,38.51,80795.89,53.9,-0.001,0.0,0.17033]
[1778362159584,38.51,80799.16,53.9,-0.00099,0.0,0.16946]
[1778362164619,38.51,80800.24,53.9,-0.00099,0.0,0.16917]
[1778362169654,38.51,80800.43,53.9,-0.00099,0.0,0.16912]
[1778362174689,38.51,80801.21,53.9,-0.00099,0.0,0.16849]
[1778362179727,38.51,80801.58,53.9,-0.00099,0.0,0.16839]
[1778362186776,38.51,80802.14,53.9,-0.00098,0.0,0.16824]
[1778362191811,38.51,80802.68,53.9,-0.00098,0.0,0.1681]
[1778362196846,38.51,80803.71,53.9,-0.00098,0.0,0.16783]
[1778362210944,38.51,80805.26,53.9,-0.00098,0.0,0.16742]
[1778362215979,38.51,80805.62,53.9,-0.00098,0.0,0.16732]
[1778362221015,38.51,80805.38,53.9,-0.00098,0.0,0.16739]
[1778362230078,38.51,80804.86,53.9,-0.00098,0.0,0.16752]
[1778362235113,38.51,80806.19,53.9,-0.00097,0.0,0.16675]
[1778362245184,38.51,80805.92,53.9,-0.00098,0.0,0.16682]
[1778362253240,38.51,80804.77,53.9,-0.00098,0.0,0.16712]
[1778362258275,38.51,80802.66,53.9,-0.00098,0.0,0.16768]
[1778362264317,38.51,80802.52,53.9,-0.00098,0.0,0.16771]
[1778362269352,38.51,80801.73,53.9,-0.00098,0.0,0.16792]
[1778362274387,38.51,80801.73,53.9,-0.00098,0.0,0.16792]
[1778362280429,38.51,80801.46,53.9,-0.00098,0.0,0.16799]
[1778362285465,38.51,80800.24,53.9,-0.00098,0.0,0.16832]
[1778362291507,38.51,80800.23,53.9,-0.00098,0.0,0.16789]
[1778362296542,38.51,80800.13,53.9,-0.00098,0.0,0.16792]
[1778362303591,38.51,80799.9,53.9,-0.00098,0.0,0.16798]
[1778362308626,38.51,80799.81,53.9,-0.00098,0.0,0.168]
[1778362314669,38.51,80799.73,53.9,-0.00098,0.0,0.16802]
[1778362319703,38.51,80799.25,53.9,-0.00098,0.0,0.16815]
[1778362324738,38.51,80799.13,53.9,-0.00098,0.0,0.16818]
[1778362333806,38.51,80799.6,53.9,-0.00098,0.0,0.16806]
[1778362339848,38.51,80799.26,53.9,-0.00098,0.0,0.16815]
[1778362344885,38.51,80798.39,53.9,-0.00099,0.0,0.16838]
[1778362349920,38.51,80798.86,53.9,-0.00098,0.0,0.16825]
[1778362354955,38.51,80799.06,53.9,-0.00098,0.0,0.16777]
[1778362369053,38.51,80799.07,53.9,-0.00098,0.0,0.16777]
[1778362374090,38.51,80798.69,53.9,-0.00098,0.0,0.16787]
[1778362380130,38.51,80799.11,53.9,-0.00098,0.0,0.16776]
[1778362391207,38.51,80799.2,53.9,-0.00098,0.0,0.16774]
[1778362396242,38.51,80799.06,53.9,-0.00098,0.0,0.16777]
[1778362401277,38.51,80798.63,53.9,-0.00098,0.0,0.16789]
[1778362406312,38.51,80799.37,53.9,-0.00098,0.0,0.16769]
[1778362415375,38.51,80798.73,53.9,-0.00098,0.0,0.16744]
[1778362421419,38.51,80798.76,53.9,-0.00098,0.0,0.16743]
[1778362426454,38.51,80798.82,53.9,-0.00098,0.0,0.16741]
[1778362431489,38.51,80798.79,53.9,-0.00098,0.0,0.16742]
[1778362438538,38.51,80798.61,53.9,-0.00098,0.0,0.16747]
[1778362444580,38.51,80798.66,53.9,-0.00098,0.0,0.16745]
[1778362450622,38.51,80798.87,53.9,-0.00098,0.0,0.1674]
[1778362455657,38.51,80798.78,53.9,-0.00098,0.0,0.16742]
[1778362460692,38.51,80795.33,53.9,-0.00099,0.0,0.16833]
[1778362465020,38.51,80795.09,53.9,-0.00099,0.0,0.1684]
[1778362465114,38.51,80795.12,53.9,-0.00099,0.0,0.16839]
[1778362470762,38.51,80794.82,53.9,-0.00099,0.0,0.16847]
[1778362480832,38.51,80794.82,53.9,-0.00098,0.0,0.16804]
[1778362485867,38.51,80793.6,53.9,-0.00099,0.0,0.16836]
[1778362490902,38.51,80792.99,53.9,-0.00099,0.0,0.16853]
[1778362495937,38.51,80793.15,53.9,-0.00099,0.0,0.16848]
[1778362500972,38.51,80785.46,53.9,-0.001,0.0,0.17053]
[1778362507014,38.51,80782.4,53.9,-0.00101,0.0,0.17136]
[1778362512050,38.51,80780.68,53.9,-0.00101,0.0,0.17182]
[1778362517086,38.51,80780.11,53.9,-0.00101,0.0,0.17197]
[1778362522121,38.51,80787.65,53.9,-0.001,0.0,0.16995]
[1778362527156,38.51,80787.36,53.9,-0.001,0.0,0.17003]
[1778362537226,38.51,80787.36,53.9,-0.00099,0.0,0.16959]
[1778362543268,38.51,80787.47,53.9,-0.00099,0.0,0.16957]
[1778362548303,38.51,80787.58,53.9,-0.00099,0.0,0.16954]
[1778362553338,38.51,80787.31,53.9,-0.00099,0.0,0.16961]
[1778362562406,38.51,80787.48,53.9,-0.00099,0.0,0.16956]
[1778362567646,38.51,80787.51,53.9,-0.00099,0.0,0.16955]
[1778362574490,38.51,80787.66,53.9,-0.00099,0.0,0.16951]
[1778362579525,38.51,80787.19,53.9,-0.00099,0.0,0.16964]
[1778362584560,38.51,80786.75,53.9,-0.001,0.0,0.16976]
[1778362589595,38.51,80787.05,53.9,-0.00099,0.0,0.16968]
[1778362595637,38.51,80786.94,53.9,-0.00099,0.0,0.16928]
[1778362604700,38.51,80786.88,53.9,-0.00099,0.0,0.16929]
[1778362609735,38.51,80786.69,53.9,-0.00099,0.0,0.16934]
[1778362617791,38.51,80786.72,53.9,-0.00099,0.0,0.16933]
[1778362626289,38.51,80786.72,53.9,-0.00099,0.0,0.16933]
[1778362634910,38.51,80786.22,53.9,-0.00099,0.0,0.16947]
[1778362639945,38.51,80786.28,53.9,-0.00099,0.0,0.16945]
[1778362644980,38.51,80786.59,53.9,-0.00099,0.0,0.16937]
[1778362656057,38.51,80786.49,53.9,-0.00099,0.0,0.16897]
[1778362663106,38.51,80786.6,53.9,-0.00099,0.0,0.16894]
[1778362668141,38.51,80787.06,53.9,-0.00099,0.0,0.16881]
[1778362673177,38.51,80780.22,53.9,-0.001,0.0,0.17064]
[1778362678212,38.51,80780.22,53.9,-0.001,0.0,0.17064]
[1778362682407,38.51,80767.32,53.9,-0.00102,0.0,0.17414]
[1778362689290,38.51,80766.34,53.9,-0.00103,0.0,0.1744]
[1778362694325,38.51,80764.0,53.9,-0.00103,0.0,0.17505]
[1778362700367,38.51,80762.67,53.9,-0.00103,0.0,0.17541]
[1778362705403,38.51,80763.11,53.9,-0.00103,0.0,0.17529]
[1778362711322,38.51,80763.04,53.9,-0.00103,0.0,0.17531]
[1778362716479,38.51,80762.97,53.9,-0.00103,0.0,0.17489]
[1778362722409,38.51,80762.97,53.9,-0.00103,0.0,0.17489]
[1778362733600,38.51,80762.86,53.9,-0.00103,0.0,0.17492]
[1778362739642,38.51,80762.84,53.9,-0.00103,0.0,0.17492]
[1778362744678,38.51,80760.37,53.9,-0.00103,0.0,0.1756]
[1778362749712,38.51,80760.16,53.9,-0.00103,0.0,0.17566]
[1778362755754,38.51,80760.24,53.9,-0.00103,0.0,0.17564]
[1778362762803,38.51,80760.36,53.9,-0.00103,0.0,0.1756]
[1778362769852,38.51,80760.93,53.9,-0.00103,0.0,0.17545]
[1778362775894,38.51,80760.6,53.9,-0.00103,0.0,0.1751]
[1778362780929,38.51,80760.51,53.9,-0.00103,0.0,0.17512]
[1778362785964,38.51,80758.65,53.9,-0.00103,0.0,0.17563]
[1778362792011,38.51,80758.68,53.9,-0.00103,0.0,0.17562]
[1778362799055,38.51,80757.87,53.9,-0.00104,0.0,0.17585]
[1778362804092,38.51,80757.79,53.9,-0.00104,0.0,0.17587]
[1778362809127,38.51,80758.82,53.9,-0.00103,0.0,0.17559]
[1778362815169,38.51,80758.16,53.9,-0.00104,0.0,0.17577]
[1778362820204,38.51,80758.09,53.9,-0.00104,0.0,0.17579]
[1778362825239,38.51,80758.68,53.9,-0.00103,0.0,0.17562]
[1778362831281,38.51,80758.84,53.9,-0.00103,0.0,0.17514]
[1778362837323,38.51,80758.27,53.9,-0.00103,0.0,0.17529]
[1778362844372,38.51,80758.35,53.9,-0.00103,0.0,0.17527]
[1778362849410,38.51,80758.61,53.9,-0.00103,0.0,0.1752]
[1778362854998,38.51,80758.58,53.9,-0.00103,0.0,0.17521]
[1778362860486,38.51,80758.02,53.9,-0.00103,0.0,0.17536]
[1778362865521,38.51,80757.98,53.9,-0.00103,0.0,0.17537]
[1778362870556,38.51,80757.97,53.9,-0.00103,0.0,0.17538]
[1778362875591,38.51,80757.43,53.9,-0.00103,0.0,0.17552]
[1778362880626,38.51,80757.44,53.9,-0.00103,0.0,0.17552]
[1778362885661,38.51,80758.16,53.9,-0.00103,0.0,0.17532]
[1778362890696,38.51,80758.16,53.9,-0.00103,0.0,0.17532]
[1778362895732,38.51,80757.88,53.9,-0.00103,0.0,0.17496]
[1778362900767,38.51,80768.27,53.9,-0.00101,0.0,0.17212]
[1778362907816,38.51,80769.75,53.9,-0.00101,0.0,0.17172]
[1778362912851,38.51,80770.61,53.9,-0.00101,0.0,0.17149]
[1778362917886,38.51,80772.79,53.9,-0.001,0.0,0.1709]
[1778362922921,38.51,80777.59,53.9,-0.001,0.0,0.16962]
[1778362927956,38.51,80780.91,53.9,-0.00099,0.0,0.16873]
[1778362935007,38.51,80781.28,53.9,-0.00099,0.0,0.16863]
[1778362940044,38.51,80782.1,53.9,-0.00099,0.0,0.16841]
[1778362948101,38.51,80782.45,53.9,-0.00099,0.0,0.16832]
[1778362953137,38.51,80782.46,53.9,-0.00099,0.0,0.16789]
[1778362958172,38.51,80782.59,53.9,-0.00099,0.0,0.16786]
[1778362964214,38.51,80777.82,53.9,-0.00099,0.0,0.16912]
[1778362969249,38.51,80765.14,53.9,-0.00102,0.0,0.17253]
[1778362974284,38.51,80764.1,53.9,-0.00102,0.0,0.17282]
[1778362979319,38.51,80764.44,53.9,-0.00102,0.0,0.17272]
[1778362984354,38.51,80763.84,53.9,-0.00102,0.0,0.17289]
[1778362989389,38.51,80760.89,53.9,-0.00102,0.0,0.17369]
[1778362994424,38.51,80758.86,53.9,-0.00103,0.0,0.17425]
[1778362999459,38.51,80755.84,53.9,-0.00103,0.0,0.17507]
[1778363004494,38.51,80749.3,53.9,-0.00104,0.0,0.17688]
[1778363009529,38.51,80745.07,53.9,-0.00105,0.0,0.17806]
[1778363015572,38.51,80744.76,53.9,-0.00105,0.0,0.1777]
[1778363024635,38.51,80742.99,53.9,-0.00105,0.0,0.17819]
[1778363029670,38.51,80751.16,53.9,-0.00104,0.0,0.17592]
[1778363034705,38.51,80757.42,53.9,-0.00103,0.0,0.1742]
[1778363039740,38.51,80758.67,53.9,-0.00102,0.0,0.17386]
[1778363044777,38.51,80756.86,53.9,-0.00103,0.0,0.17435]
[1778363050820,38.51,80756.79,53.9,-0.00103,0.0,0.17437]
[1778363055857,38.51,80749.99,53.9,-0.00104,0.0,0.17624]
[1778363060892,38.51,80747.81,53.9,-0.00104,0.0,0.17685]
[1778363065927,38.51,80742.94,53.9,-0.00105,0.0,0.17821]
[1778363070962,38.51,80742.22,53.9,-0.00105,0.0,0.17841]
[1778363075997,38.51,80741.85,53.9,-0.00105,0.0,0.17806]
[1778363081032,38.51,80740.04,53.9,-0.00106,0.0,0.17857]
[1778363086067,38.51,80739.96,53.9,-0.00106,0.0,0.17859]
[1778363092109,38.51,80739.35,53.9,-0.00106,0.0,0.17876]
[1778363100165,38.51,80738.87,53.9,-0.00106,0.0,0.17889]
[1778363105200,38.51,80740.03,53.9,-0.00106,0.0,0.17857]
[1778363110235,38.51,80740.3,53.9,-0.00105,0.0,0.17849]
[1778363115270,38.51,80741.69,53.9,-0.00105,0.0,0.1781]
[1778363121312,38.51,80742.02,53.9,-0.00105,0.0,0.17801]
[1778363128361,38.51,80742.14,53.9,-0.00105,0.0,0.17798]
[1778363135411,38.51,80742.58,53.9,-0.00105,0.0,0.17741]
[1778363142351,38.51,80742.58,53.9,-0.00105,0.0,0.17741]
[1778363147494,38.51,80742.13,53.9,-0.00105,0.0,0.17753]
[1778363152529,38.51,80742.78,53.9,-0.00105,0.0,0.17735]
[1778363157564,38.51,80743.48,53.9,-0.00105,0.0,0.17716]
[1778363163607,38.51,80744.59,53.9,-0.00104,0.0,0.17685]
[1778363173677,38.51,80744.49,53.9,-0.00104,0.0,0.17688]
[1778363178712,38.51,80744.32,53.9,-0.00104,0.0,0.17692]
[1778363183749,38.51,80743.89,53.9,-0.00105,0.0,0.17704]
[1778363188786,38.51,80744.17,53.9,-0.00105,0.0,0.17696]
[1778363198856,38.51,80743.94,53.9,-0.00104,0.0,0.17658]
[1778363205905,38.51,80743.62,53.9,-0.00104,0.0,0.17667]
[1778363215975,38.51,80743.91,53.9,-0.00104,0.0,0.17659]
[1778363222018,38.51,80743.69,53.9,-0.00104,0.0,0.17665]
[1778363227053,38.51,80742.29,53.9,-0.00105,0.0,0.17704]
[1778363232088,38.51,80741.07,53.9,-0.00105,0.0,0.17738]
[1778363238130,38.51,80739.72,53.9,-0.00105,0.0,0.17776]
[1778363243165,38.51,80735.84,53.9,-0.00106,0.0,0.17884]
[1778363248200,38.51,80737.32,53.9,-0.00105,0.0,0.17843]
[1778363253236,38.51,80741.29,53.9,-0.00105,0.0,0.17687]
[1778363258270,38.51,80743.74,53.9,-0.00104,0.0,0.17619]
[1778363261889,38.51,80743.77,53.9,-0.00104,0.0,0.17618]
[1778363267335,38.51,80745.03,53.9,-0.00104,0.0,0.17583]
[1778363272370,38.51,80751.78,53.9,-0.00103,0.0,0.17398]
[1778363277405,38.51,80751.99,53.9,-0.00103,0.0,0.17392]
[1778363282440,38.51,80752.29,53.9,-0.00103,0.0,0.17384]
[1778363287475,38.51,80752.27,53.9,-0.00103,0.0,0.17384]
[1778363292510,38.51,80751.27,53.9,-0.00103,0.0,0.17412]
[1778363297545,38.51,80755.18,53.9,-0.00102,0.0,0.17305]
[1778363302580,38.51,80753.24,53.9,-0.00102,0.0,0.17358]
[1778363307615,38.51,80752.88,53.9,-0.00102,0.0,0.17367]
[1778363312650,38.51,80748.79,53.9,-0.00103,0.0,0.17435]
[1778363317685,38.51,80749.38,53.9,-0.00103,0.0,0.17419]
[1778363322720,38.51,80749.31,53.9,-0.00103,0.0,0.17421]
[1778363332794,38.51,80749.34,53.9,-0.00103,0.0,0.1742]
[1778363340850,38.51,80749.38,53.9,-0.00103,0.0,0.17419]
[1778363345885,38.51,80749.63,53.9,-0.00103,0.0,0.17412]
[1778363346892,38.51,80764.03,53.9,-0.001,0.0,0.17022]
[1778363351927,38.51,80772.63,53.9,-0.00099,0.0,0.16792]
[1778363356962,38.51,80774.64,53.9,-0.00098,0.0,0.16739]
[1778363361997,38.51,80773.86,53.9,-0.00099,0.0,0.16759]
[1778363372070,38.51,80774.45,53.9,-0.00098,0.0,0.16701]
[1778363382142,38.51,80772.35,53.9,-0.00099,0.0,0.16756]
[1778363387179,38.51,80771.97,53.9,-0.00099,0.0,0.16767]
[1778363392214,38.51,80771.97,53.9,-0.00099,0.0,0.16767]
[1778363398256,38.51,80771.21,53.9,-0.00099,0.0,0.16787]
[1778363403291,38.51,80773.4,53.9,-0.00098,0.0,0.16729]
[1778363410341,38.51,80781.96,53.9,-0.00097,0.0,0.16504]
[1778363415375,38.51,80785.3,53.9,-0.00096,0.0,0.16417]
[1778363421417,38.51,80786.45,53.9,-0.00096,0.0,0.16387]
[1778363426456,38.51,80786.61,53.9,-0.00096,0.0,0.16383]
[1778363431491,38.51,80784.35,53.9,-0.00096,0.0,0.16399]
[1778363436526,38.51,80773.23,53.9,-0.00098,0.0,0.1669]
[1778363443575,38.51,80772.45,53.9,-0.00098,0.0,0.16711]
[1778363449617,38.51,80772.9,53.9,-0.00098,0.0,0.16699]
[1778363455660,38.51,80770.74,53.9,-0.00099,0.0,0.16756]
[1778363462710,38.51,80769.37,53.9,-0.00099,0.0,0.16793]
[1778363467744,38.51,80766.86,53.9,-0.00099,0.0,0.16859]
[1778363472780,38.51,80765.3,53.9,-0.00099,0.0,0.16901]
[1778363477815,38.51,80763.25,53.9,-0.001,0.0,0.16956]
[1778363483857,38.51,80762.73,53.9,-0.001,0.0,0.1697]
[1778363490906,38.51,80760.79,53.9,-0.001,0.0,0.17022]
[1778363495941,38.51,80761.66,53.9,-0.001,0.0,0.16955]
[1778363500976,38.51,80760.14,53.9,-0.001,0.0,0.16996]
[1778363508025,38.51,80758.44,53.9,-0.001,0.0,0.17041]
[1778363513060,38.51,80755.32,53.9,-0.00101,0.0,0.17125]
[1778363519103,38.51,80755.16,53.9,-0.00101,0.0,0.1713]
[1778363524138,38.51,80754.81,53.9,-0.00101,0.0,0.17139]
[1778363529173,38.51,80753.67,53.9,-0.00101,0.0,0.1717]
[1778363535215,38.51,80753.67,53.9,-0.00101,0.0,0.1717]
[1778363540250,38.51,80752.35,53.9,-0.00101,0.0,0.17206]
[1778363545285,38.51,80751.53,53.9,-0.00102,0.0,0.17228]
[1778363555355,38.51,80751.7,53.9,-0.00101,0.0,0.1718]
[1778363563411,38.51,80751.39,53.9,-0.00101,0.0,0.17188]
[1778363572633,38.51,80750.3,53.9,-0.00102,0.0,0.17218]
[1778363578520,38.51,80751.13,53.9,-0.00101,0.0,0.17195]
[1778363585569,38.51,80749.6,53.9,-0.00102,0.0,0.17237]
[1778363591611,38.51,80749.74,53.9,-0.00102,0.0,0.17233]
[1778363597656,38.51,80751.3,53.9,-0.00101,0.0,0.1719]
[1778363605715,38.51,80750.11,53.9,-0.00102,0.0,0.17223]
[1778363615784,38.51,80751.36,53.9,-0.00101,0.0,0.17145]
[1778363620819,38.51,80751.21,53.9,-0.00101,0.0,0.17149]
[1778363628875,38.51,80751.02,53.9,-0.00101,0.0,0.17154]
[1778363633910,38.51,80751.17,53.9,-0.00101,0.0,0.1715]
[1778363640961,38.51,80751.14,53.9,-0.00101,0.0,0.17151]
[1778363642980,38.51,80775.74,53.9,-0.00097,0.0,0.16497]
[1778363644994,38.51,80789.48,53.9,-0.00095,0.0,0.16141]
[1778363650029,38.51,80790.19,53.9,-0.00095,0.0,0.16123]
[1778363656071,38.51,80791.46,53.9,-0.00094,0.0,0.1609]
[1778363661106,38.51,80797.56,53.9,-0.00093,0.0,0.15935]
[1778363666141,38.51,80796.3,53.9,-0.00094,0.0,0.15967]
[1778363673190,38.51,80797.47,53.9,-0.00093,0.0,0.15896]
[1778363679326,38.51,80797.44,53.9,-0.00093,0.0,0.15897]
[1778363685277,38.51,80793.29,53.9,-0.00094,0.0,0.16002]
[1778363695347,38.51,80789.52,53.9,-0.00094,0.0,0.16098]
[1778363700382,38.51,80789.09,53.9,-0.00095,0.0,0.16109]
[1778363705417,38.51,80783.64,53.9,-0.00095,0.0,0.16249]
[1778363710452,38.51,80781.18,53.9,-0.00096,0.0,0.16313]
[1778363715487,38.51,80779.88,53.9,-0.00096,0.0,0.16346]
[1778363720522,38.51,80778.95,53.9,-0.00096,0.0,0.16371]
[1778363725557,38.51,80777.81,53.9,-0.00096,0.0,0.164]
[1778363734620,38.51,80776.8,53.9,-0.00096,0.0,0.16384]
[1778363739655,38.51,80776.91,53.9,-0.00096,0.0,0.16381]
[1778363744690,38.51,80777.09,53.9,-0.00096,0.0,0.16377]
[1778363750732,38.51,80776.25,53.9,-0.00096,0.0,0.16398]
[1778363755767,38.51,80775.47,53.9,-0.00097,0.0,0.16419]
[1778363761818,38.51,80774.44,53.9,-0.00097,0.0,0.16446]
[1778363769874,38.51,80773.77,53.9,-0.00097,0.0,0.16463]
[1778363776923,38.51,80773.7,53.9,-0.00097,0.0,0.16465]
[1778363783972,38.51,80773.91,53.9,-0.00097,0.0,0.16459]
[1778363793035,38.51,80773.82,53.9,-0.00097,0.0,0.16419]
[1778363800085,38.51,80773.79,53.9,-0.00097,0.0,0.1642]
[1778363807134,38.51,80773.5,53.9,-0.00097,0.0,0.16428]
[1778363813176,38.51,80773.31,53.9,-0.00097,0.0,0.16433]
[1778363818211,38.51,80772.99,53.9,-0.00097,0.0,0.16441]
[1778363823246,38.51,80773.46,53.9,-0.00097,0.0,0.16429]
[1778363828281,38.51,80774.07,53.9,-0.00097,0.0,0.16413]
[1778363831302,38.51,80787.02,53.9,-0.00094,0.0,0.16079]
[1778363836337,38.51,80786.96,53.9,-0.00094,0.0,0.1608]
[1778363840365,38.51,80802.18,53.9,-0.00092,0.0,0.15696]
[1778363848425,38.51,80803.27,53.9,-0.00092,0.0,0.15668]
[1778363853460,38.51,80796.59,53.9,-0.00093,0.0,0.15795]
[1778363858495,38.51,80795.49,53.9,-0.00093,0.0,0.15823]
[1778363863530,38.51,80795.4,53.9,-0.00093,0.0,0.15825]
[1778363870579,38.51,80791.26,53.9,-0.00093,0.0,0.15929]
[1778363879642,38.51,80790.67,53.9,-0.00094,0.0,0.15944]
[1778363886691,38.51,80789.08,53.9,-0.00094,0.0,0.15985]
[1778363891726,38.51,80788.69,53.9,-0.00094,0.0,0.15995]
[1778363897768,38.51,80788.71,53.9,-0.00094,0.0,0.15994]
[1778363902803,38.51,80788.44,53.9,-0.00094,0.0,0.16001]
[1778363910859,38.51,80788.42,53.9,-0.00094,0.0,0.16002]
[1778363915894,38.51,80787.17,53.9,-0.00094,0.0,0.15992]
[1778363924957,38.51,80788.07,53.9,-0.00094,0.0,0.15969]
[1778363933015,38.51,80776.87,53.9,-0.00096,0.0,0.16256]
[1778363938050,38.51,80791.43,53.9,-0.00093,0.0,0.15884]
[1778363943086,38.51,80774.78,53.9,-0.00096,0.0,0.1631]
[1778363949131,38.51,80777.23,53.9,-0.00095,0.0,0.16247]
[1778363956181,38.51,80776.91,53.9,-0.00096,0.0,0.16255]
[1778363963230,38.51,80777.31,53.9,-0.00095,0.0,0.16245]
[1778363968265,38.51,80774.16,53.9,-0.00096,0.0,0.16326]
[1778363974307,38.51,80772.31,53.9,-0.00096,0.0,0.16332]
[1778363980349,38.51,80772.06,53.9,-0.00096,0.0,0.16338]
[1778363986391,38.51,80772.31,53.9,-0.00096,0.0,0.16332]
[1778363995454,38.51,80772.1,53.9,-0.00096,0.0,0.16337]
[1778364000489,38.51,80772.31,53.9,-0.00096,0.0,0.16332]
[1778364005524,38.51,80785.04,53.9,-0.00094,0.0,0.16005]
[1778364012573,38.51,80786.65,53.9,-0.00094,0.0,0.15964]
[1778364018616,38.51,80786.72,53.9,-0.00094,0.0,0.15962]
[1778364026672,38.51,80786.73,53.9,-0.00094,0.0,0.15962]
[1778364031708,38.51,80786.39,53.9,-0.00094,0.0,0.15929]
[1778364036743,38.51,80787.54,53.9,-0.00093,0.0,0.159]
[1778364041778,38.51,80787.54,53.9,-0.00093,0.0,0.159]
[1778364048827,38.51,80787.15,53.9,-0.00093,0.0,0.1591]
[1778364054869,38.51,80787.53,53.9,-0.00093,0.0,0.159]
[1778364059904,38.51,80787.13,53.9,-0.00093,0.0,0.1591]
[1778364064939,38.51,80787.22,53.9,-0.00093,0.0,0.15908]
[1778364069974,38.51,80787.22,53.9,-0.00093,0.0,0.15908]
[1778364075009,38.51,80787.28,53.9,-0.00093,0.0,0.15906]
[1778364080044,38.51,80787.41,53.9,-0.00093,0.0,0.15903]
[1778364085079,38.51,80788.12,53.9,-0.00093,0.0,0.15885]
[1778364090114,38.51,80788.3,53.9,-0.00093,0.0,0.1588]
[1778364095149,38.51,80787.66,53.9,-0.00093,0.0,0.15855]
[1778364101191,38.51,80787.61,53.9,-0.00093,0.0,0.15857]
[1778364106226,38.51,80778.17,53.9,-0.00095,0.0,0.16097]
[1778364111261,38.51,80770.59,53.9,-0.00096,0.0,0.16292]
[1778364116296,38.51,80774.97,53.9,-0.00095,0.0,0.16179]
[1778364121331,38.51,80777.77,53.9,-0.00095,0.0,0.16107]
[1778364127373,38.51,80781.27,53.9,-0.00094,0.0,0.16018]
[1778364132410,38.51,80778.37,53.9,-0.00095,0.0,0.16092]
[1778364138453,38.51,80775.07,53.9,-0.00095,0.0,0.16176]
[1778364143488,38.51,80777.86,53.9,-0.00095,0.0,0.16105]
[1778364148527,38.51,80780.32,53.9,-0.00094,0.0,0.16042]
[1778364153567,38.51,80780.54,53.9,-0.00094,0.0,0.15995]
[1778364158598,38.51,80781.13,53.9,-0.00094,0.0,0.1598]
[1778364164640,38.51,80778.44,53.9,-0.00094,0.0,0.16048]
[1778364169675,38.51,80772.29,53.9,-0.00095,0.0,0.16206]
[1778364174710,38.51,80771.0,53.9,-0.00096,0.0,0.16239]
[1778364179745,38.51,80778.06,53.9,-0.00094,0.0,0.16058]
[1778364184780,38.51,80779.37,53.9,-0.00094,0.0,0.16024]
[1778364194851,38.51,80778.16,53.9,-0.00094,0.0,0.16055]
[1778364199886,38.51,80768.8,53.9,-0.00096,0.0,0.16296]
[1778364204921,38.51,80756.39,53.9,-0.00098,0.0,0.16621]
[1778364210964,38.51,80755.85,53.9,-0.00098,0.0,0.16635]
[1778364215999,38.51,80758.9,53.9,-0.00097,0.0,0.16512]
[1778364225062,38.51,80759.84,53.9,-0.00097,0.0,0.16487]
[1778364230097,38.51,80759.2,53.9,-0.00097,0.0,0.16504]
[1778364235132,38.51,80755.54,53.9,-0.00098,0.0,0.166]
[1778364240167,38.51,80755.15,53.9,-0.00098,0.0,0.1661]
[1778364245203,38.51,80754.76,53.9,-0.00098,0.0,0.16621]
[1778364252251,38.51,80753.15,53.9,-0.00098,0.0,0.16663]
[1778364258293,38.51,80751.64,53.9,-0.00099,0.0,0.16703]
[1778364263328,38.51,80751.43,53.9,-0.00099,0.0,0.16709]
[1778364268363,38.51,80756.14,53.9,-0.00098,0.0,0.16584]
[1778364273398,38.51,80756.55,53.9,-0.00097,0.0,0.16531]
[1778364279442,38.51,80756.83,53.9,-0.00097,0.0,0.16523]
[1778364284477,38.51,80753.84,53.9,-0.00098,0.0,0.16602]
[1778364289512,38.51,80753.72,53.9,-0.00098,0.0,0.16605]
[1778364294547,38.51,80756.13,53.9,-0.00098,0.0,0.16542]
[1778364299582,38.51,80762.33,53.9,-0.00097,0.0,0.1638]
[1778364306631,38.51,80756.06,53.9,-0.00098,0.0,0.16544]
[1778364311666,38.51,80755.96,53.9,-0.00098,0.0,0.16546]
[1778364316701,38.51,80755.84,53.9,-0.00098,0.0,0.16549]
[1778364323751,38.51,80755.59,53.9,-0.00098,0.0,0.16556]
[1778364329793,38.51,80758.82,53.9,-0.00097,0.0,0.16471]
[1778364334828,38.51,80761.53,53.9,-0.00096,0.0,0.16358]
[1778364340871,38.51,80761.39,53.9,-0.00096,0.0,0.16362]
[1778364348926,38.51,80761.36,53.9,-0.00096,0.0,0.16362]
[1778364353964,38.51,80761.57,53.9,-0.00096,0.0,0.16357]
[1778364363032,38.51,80761.42,53.9,-0.00096,0.0,0.16361]
[1778364368067,38.51,80767.32,53.9,-0.00095,0.0,0.16208]
[1778364373104,38.51,80756.83,53.9,-0.00097,0.0,0.16481]
[1778364378139,38.51,80754.86,53.9,-0.00098,0.0,0.16532]
[1778364383175,38.51,80753.64,53.9,-0.00098,0.0,0.16564]
[1778364388210,38.51,80752.64,53.9,-0.00098,0.0,0.16591]
[1778364394252,38.51,80750.92,53.9,-0.00098,0.0,0.16593]
[1778364401301,38.51,80749.51,53.9,-0.00098,0.0,0.1663]
[1778364407343,38.51,80752.63,53.9,-0.00098,0.0,0.16548]
[1778364413385,38.51,80757.62,53.9,-0.00097,0.0,0.16417]
[1778364418421,38.51,80759.99,53.9,-0.00096,0.0,0.16356]
[1778364423456,38.51,80759.3,53.9,-0.00097,0.0,0.16374]
[1778364428491,38.51,80759.78,53.9,-0.00096,0.0,0.16361]
[1778364433526,38.51,80759.31,53.9,-0.00097,0.0,0.16373]
[1778364438561,38.51,80759.67,53.9,-0.00096,0.0,0.16364]
[1778364443596,38.51,80754.36,53.9,-0.00097,0.0,0.16503]
[1778364448631,38.51,80753.72,53.9,-0.00097,0.0,0.16519]
[1778364453667,38.51,80753.38,53.9,-0.00097,0.0,0.16486]
[1778364458702,38.51,80752.96,53.9,-0.00097,0.0,0.16497]
[1778364463737,38.51,80752.86,53.9,-0.00097,0.0,0.16499]
[1778364471793,38.51,80750.96,53.9,-0.00098,0.0,0.16549]
[1778364477836,38.51,80751.0,53.9,-0.00098,0.0,0.16548]
[1778364484885,38.51,80751.68,53.9,-0.00098,0.0,0.1653]
[1778364489920,38.51,80749.78,53.9,-0.00098,0.0,0.1658]
[1778364494955,38.51,80745.63,53.9,-0.00099,0.0,0.1669]
[1778364500998,38.51,80743.83,53.9,-0.00099,0.0,0.16738]
[1778364507040,38.51,80743.11,53.9,-0.00099,0.0,0.16757]
[1778364513082,38.51,80742.97,53.9,-0.00099,0.0,0.16717]
[1778364518117,38.51,80739.41,53.9,-0.00099,0.0,0.16812]
[1778364524160,38.51,80738.88,53.9,-0.001,0.0,0.16826]
[1778364529195,38.51,80733.67,53.9,-0.001,0.0,0.16966]
[1778364534230,38.51,80733.53,53.9,-0.001,0.0,0.1697]
[1778364541279,38.51,80729.3,53.9,-0.00101,0.0,0.17084]
[1778364551349,38.51,80723.4,53.9,-0.00102,0.0,0.17244]
[1778364556384,38.51,80722.5,53.9,-0.00102,0.0,0.17269]
[1778364561420,38.51,80734.52,53.9,-0.001,0.0,0.16943]
[1778364567463,38.51,80736.5,53.9,-0.001,0.0,0.1689]
[1778364572498,38.51,80736.72,53.9,-0.001,0.0,0.1684]
[1778364577534,38.51,80734.2,53.9,-0.001,0.0,0.16908]
[1778364585591,38.51,80733.8,53.9,-0.001,0.0,0.16919]
[1778364592640,38.51,80733.51,53.9,-0.001,0.0,0.16926]
[1778364600696,38.51,80733.53,53.9,-0.001,0.0,0.16926]
[1778364613789,38.51,80733.45,53.9,-0.001,0.0,0.16928]
[1778364620838,38.51,80733.53,53.9,-0.001,0.0,0.16926]
[1778364629901,38.51,80733.71,53.9,-0.001,0.0,0.16921]
[1778364634936,38.51,80733.23,53.9,-0.001,0.0,0.1689]
[1778364639971,38.51,80733.73,53.9,-0.001,0.0,0.16877]
[1778364647020,38.51,80734.25,53.9,-0.001,0.0,0.16863]
[1778364654069,38.51,80733.75,53.9,-0.001,0.0,0.16876]
[1778364662125,38.51,80733.75,53.9,-0.001,0.0,0.16876]
[1778364673202,38.51,80734.67,53.9,-0.001,0.0,0.16852]
[1778364679244,38.51,80734.57,53.9,-0.001,0.0,0.16854]
[1778364685286,38.51,80734.57,53.9,-0.001,0.0,0.16854]
[1778364692335,38.51,80734.6,53.9,-0.001,0.0,0.1681]
[1778364698377,38.51,80734.35,53.9,-0.001,0.0,0.16817]
[1778364703412,38.51,80744.16,53.9,-0.00098,0.0,0.16557]
[1778364709454,38.51,80748.52,53.9,-0.00097,0.0,0.16442]
[1778364714490,38.51,80749.22,53.9,-0.00097,0.0,0.16424]
[1778364719525,38.51,80752.21,53.9,-0.00096,0.0,0.16346]
[1778364724560,38.51,80750.32,53.9,-0.00097,0.0,0.16395]
[1778364730604,38.51,80747.39,53.9,-0.00097,0.0,0.16472]
[1778364735637,38.51,80739.34,53.9,-0.00099,0.0,0.16684]
[1778364740672,38.51,80739.35,53.9,-0.00099,0.0,0.16684]
[1778364745707,38.51,80739.74,53.9,-0.00099,0.0,0.16673]
[1778364752756,38.51,80739.69,53.9,-0.00098,0.0,0.16632]
[1778364757791,38.51,80736.19,53.9,-0.00099,0.0,0.16724]
[1778364762826,38.51,80735.06,53.9,-0.00099,0.0,0.16755]
[1778364767861,38.51,80734.38,53.9,-0.00099,0.0,0.16773]
[1778364772896,38.51,80733.35,53.9,-0.00099,0.0,0.168]
[1778364777931,38.51,80733.2,53.9,-0.001,0.0,0.16804]
[1778364788001,38.51,80733.51,53.9,-0.00099,0.0,0.16796]
[1778364794046,38.51,80734.19,53.9,-0.00099,0.0,0.16778]
[1778364802102,38.51,80734.13,53.9,-0.00099,0.0,0.16779]
[1778364807137,38.51,80726.48,53.9,-0.00101,0.0,0.16984]
[1778364814186,38.51,80726.53,53.9,-0.001,0.0,0.16939]
[1778364819221,38.51,80725.65,53.9,-0.00101,0.0,0.16963]
[1778364824256,38.51,80731.12,53.9,-0.001,0.0,0.16816]
[1778364829291,38.51,80731.45,53.9,-0.001,0.0,0.16807]
[1778364834326,38.51,80731.87,53.9,-0.00099,0.0,0.16796]
[1778364841375,38.51,80731.84,53.9,-0.00099,0.0,0.16797]
[1778364850439,38.51,80730.66,53.9,-0.001,0.0,0.16828]
[1778364858495,38.51,80732.17,53.9,-0.00099,0.0,0.16788]
[1778364863531,38.51,80738.83,53.9,-0.00098,0.0,0.16611]
[1778364868566,38.51,80742.25,53.9,-0.00098,0.0,0.16521]
[1778364873600,38.51,80741.87,53.9,-0.00098,0.0,0.16488]
[1778364878635,38.51,80742.98,53.9,-0.00097,0.0,0.16459]
[1778364884677,38.51,80741.43,53.9,-0.00098,0.0,0.165]
[1778364892733,38.51,80741.58,53.9,-0.00098,0.0,0.16496]
[1778364902803,38.51,80743.01,53.9,-0.00097,0.0,0.16458]
[1778364908845,38.51,80741.48,53.9,-0.00098,0.0,0.16499]
[1778364913880,38.51,80741.85,53.9,-0.00098,0.0,0.16489]
[1778364920929,38.51,80743.12,53.9,-0.00097,0.0,0.16455]
[1778364925964,38.51,80748.14,53.9,-0.00096,0.0,0.16324]
[1778364930999,38.51,80748.97,53.9,-0.00096,0.0,0.1626]
[1778364942076,38.51,80749.91,53.9,-0.00096,0.0,0.16236]
[1778364951139,38.51,80749.08,53.9,-0.00096,0.0,0.16258]
[1778364956174,38.51,80746.9,53.9,-0.00096,0.0,0.16314]
[1778364961209,38.51,80750.0,53.9,-0.00096,0.0,0.16234]
[1778364966246,38.51,80756.13,53.9,-0.00095,0.0,0.16076]
[1778364971281,38.51,80755.99,53.9,-0.00095,0.0,0.16079]
[1778364976319,38.51,80754.5,53.9,-0.00095,0.0,0.16118]
[1778364982361,38.51,80753.86,53.9,-0.00095,0.0,0.16134]
[1778364987397,38.51,80755.2,53.9,-0.00095,0.0,0.161]
[1778364992432,38.51,80755.38,53.9,-0.00095,0.0,0.16053]
[1778364999481,38.51,80755.92,53.9,-0.00095,0.0,0.16039]
[1778365004516,38.51,80755.85,53.9,-0.00095,0.0,0.16041]
[1778365013579,38.51,80755.8,53.9,-0.00095,0.0,0.16042]
[1778365019621,38.51,80755.44,53.9,-0.00095,0.0,0.16051]
[1778365024656,38.51,80756.48,53.9,-0.00095,0.0,0.16025]
[1778365031705,38.51,80756.59,53.9,-0.00095,0.0,0.16022]
[1778365036740,38.51,80755.72,53.9,-0.00095,0.0,0.16044]
[1778365041775,38.51,80755.83,53.9,-0.00095,0.0,0.16041]
[1778365047817,38.51,80757.21,53.9,-0.00094,0.0,0.16006]
[1778365061916,38.51,80763.28,53.9,-0.00093,0.0,0.1581]
[1778365067958,38.51,80763.1,53.9,-0.00093,0.0,0.15815]
[1778365072993,38.51,80765.91,53.9,-0.00093,0.0,0.15744]
[1778365078029,38.51,80766.25,53.9,-0.00093,0.0,0.15735]
[1778365083064,38.51,80766.51,53.9,-0.00093,0.0,0.15728]
[1778365088106,38.51,80772.76,53.9,-0.00092,0.0,0.15572]
[1778365093141,38.51,80773.46,53.9,-0.00092,0.0,0.15554]
[1778365098176,38.51,80775.85,53.9,-0.00091,0.0,0.15495]
[1778365104218,38.51,80775.39,53.9,-0.00091,0.0,0.15506]
[1778365109253,38.51,80774.98,53.9,-0.00091,0.0,0.15516]
[1778365114288,38.51,80774.78,53.9,-0.00091,0.0,0.15481]
[1778365123351,38.51,80774.82,53.9,-0.00091,0.0,0.1548]
[1778365129393,38.51,80774.26,53.9,-0.00091,0.0,0.15494]
[1778365134428,38.51,80774.7,53.9,-0.00091,0.0,0.15483]
[1778365141477,38.51,80774.66,53.9,-0.00091,0.0,0.15484]
[1778365146512,38.51,80773.73,53.9,-0.00091,0.0,0.15507]
[1778365151547,38.51,80763.7,53.9,-0.00093,0.0,0.15758]
[1778365156582,38.51,80762.3,53.9,-0.00093,0.0,0.15793]
[1778365161617,38.51,80764.31,53.9,-0.00093,0.0,0.15743]
[1778365167659,38.51,80765.63,53.9,-0.00093,0.0,0.15709]
[1778365174708,38.51,80766.06,53.9,-0.00092,0.0,0.15657]
[1778365179743,38.51,80766.03,53.9,-0.00092,0.0,0.15658]
[1778365184778,38.51,80764.95,53.9,-0.00092,0.0,0.15685]
[1778365191827,38.51,80762.95,53.9,-0.00093,0.0,0.15736]
[1778365197869,38.51,80762.81,53.9,-0.00093,0.0,0.15739]
[1778365203911,38.51,80762.7,53.9,-0.00093,0.0,0.15742]
[1778365209953,38.51,80762.69,53.9,-0.00093,0.0,0.15742]
[1778365224052,38.51,80762.11,53.9,-0.00093,0.0,0.15757]
[1778365230094,38.51,80763.18,53.9,-0.00093,0.0,0.1573]
[1778365236136,38.51,80765.95,53.9,-0.00092,0.0,0.15619]
[1778365244192,38.51,80763.54,53.9,-0.00092,0.0,0.15679]
[1778365253255,38.51,80762.87,53.9,-0.00093,0.0,0.15696]
[1778365264332,38.51,80763.26,53.9,-0.00092,0.0,0.15686]
[1778365274402,38.51,80763.72,53.9,-0.00092,0.0,0.15675]
[1778365282458,38.51,80764.08,53.9,-0.00092,0.0,0.15666]
[1778365287493,38.51,80764.69,53.9,-0.00092,0.0,0.15651]
[1778365292528,38.51,80764.41,53.9,-0.00092,0.0,0.15616]
[1778365304612,38.51,80764.78,53.9,-0.00092,0.0,0.15607]
[1778365309647,38.51,80764.81,53.9,-0.00092,0.0,0.15606]
[1778365314682,38.51,80764.45,53.9,-0.00092,0.0,0.15615]
[1778365319717,38.51,80761.76,53.9,-0.00092,0.0,0.15683]
[1778365324752,38.51,80750.23,53.9,-0.00094,0.0,0.15975]
[1778365330794,38.51,80748.58,53.9,-0.00095,0.0,0.16017]
[1778365336836,38.51,80747.45,53.9,-0.00095,0.0,0.16046]
[1778365341871,38.51,80746.7,53.9,-0.00095,0.0,0.16066]
[1778365349927,38.51,80746.68,53.9,-0.00095,0.0,0.16066]
[1778365355969,38.51,80746.44,53.9,-0.00095,0.0,0.1603]
[1778365361004,38.51,80752.93,53.9,-0.00094,0.0,0.15865]
[1778365366040,38.51,80754.94,53.9,-0.00093,0.0,0.15814]
[1778365371075,38.51,80754.7,53.9,-0.00093,0.0,0.1582]
[1778365378124,38.51,80754.66,53.9,-0.00093,0.0,0.15821]
[1778365383159,38.51,80754.9,53.9,-0.00093,0.0,0.15815]
[1778365389201,38.51,80754.51,53.9,-0.00093,0.0,0.15824]
[1778365394236,38.51,80753.77,53.9,-0.00094,0.0,0.15843]
[1778365399271,38.51,80753.75,53.9,-0.00094,0.0,0.15844]
[1778365412362,38.51,80752.89,53.9,-0.00093,0.0,0.15824]
[1778365423439,38.51,80753.0,53.9,-0.00093,0.0,0.15821]
[1778365430488,38.51,80753.59,53.9,-0.00093,0.0,0.15806]
[1778365435528,38.51,80753.42,53.9,-0.00093,0.0,0.15811]
[1778365440563,38.51,80760.18,53.9,-0.00092,0.0,0.1564]
[1778365445598,38.51,80761.69,53.9,-0.00092,0.0,0.15602]
[1778365450633,38.51,80762.65,53.9,-0.00092,0.0,0.15578]
[1778365455668,38.51,80761.76,53.9,-0.00092,0.0,0.156]
[1778365460703,38.51,80758.82,53.9,-0.00092,0.0,0.15674]
[1778365465738,38.51,80759.03,53.9,-0.00092,0.0,0.15669]
[1778365471780,38.51,80758.46,53.9,-0.00092,0.0,0.15642]
[1778365477826,38.51,80758.53,53.9,-0.00092,0.0,0.1564]
[1778365482861,38.51,80758.72,53.9,-0.00092,0.0,0.15635]
[1778365494945,38.51,80759.22,53.9,-0.00092,0.0,0.15623]
[1778365503003,38.51,80759.59,53.9,-0.00092,0.0,0.15614]
[1778365508038,38.51,80760.29,53.9,-0.00092,0.0,0.15596]
[1778365514081,38.51,80758.97,53.9,-0.00092,0.0,0.15629]
[1778365520123,38.51,80758.9,53.9,-0.00092,0.0,0.15631]
[1778365525158,38.51,80759.23,53.9,-0.00092,0.0,0.15623]
[1778365534221,38.51,80758.28,53.9,-0.00092,0.0,0.15605]
[1778365540263,38.51,80757.78,53.9,-0.00092,0.0,0.15618]
[1778365548319,38.51,80759.8,53.9,-0.00092,0.0,0.15567]
[1778365554363,38.51,80758.5,53.9,-0.00092,0.0,0.156]
[1778365559398,38.51,80764.99,53.9,-0.00091,0.0,0.15438]
[1778365564433,38.51,80766.0,53.9,-0.00091,0.0,0.15413]
[1778365570475,38.51,80765.83,53.9,-0.00091,0.0,0.15417]
[1778365577903,38.51,80765.17,53.9,-0.00091,0.0,0.15434]
[1778365583566,38.51,80765.95,53.9,-0.00091,0.0,0.15414]
[1778365594643,38.51,80765.88,53.9,-0.00091,0.0,0.15375]
[1778365600685,38.51,80765.7,53.9,-0.00091,0.0,0.1538]
[1778365605720,38.51,80766.53,53.9,-0.00091,0.0,0.15359]
[1778365614783,38.51,80765.25,53.9,-0.00091,0.0,0.15391]
[1778365619818,38.51,80765.21,53.9,-0.00091,0.0,0.15392]
[1778365624853,38.51,80766.17,53.9,-0.00091,0.0,0.15368]
[1778365629888,38.51,80766.24,53.9,-0.00091,0.0,0.15366]
[1778365634923,38.51,80765.46,53.9,-0.00091,0.0,0.15386]
[1778365639958,38.51,80764.81,53.9,-0.00091,0.0,0.15402]
[1778365650028,38.51,80766.0,53.9,-0.00091,0.0,0.15372]
[1778365656070,38.51,80765.17,53.9,-0.00091,0.0,0.15352]
[1778365662112,38.51,80765.0,53.9,-0.00091,0.0,0.15356]
[1778365667147,38.51,80764.93,53.9,-0.00091,0.0,0.15358]
[1778365673189,38.51,80764.85,53.9,-0.00091,0.0,0.1536]
[1778365679231,38.51,80764.74,53.9,-0.00091,0.0,0.15363]
[1778365684266,38.51,80770.45,53.9,-0.0009,0.0,0.15222]
[1778365689301,38.51,80769.34,53.9,-0.0009,0.0,0.15249]
[1778365695344,38.51,80768.94,53.9,-0.0009,0.0,0.15259]
[1778365700379,38.51,80769.33,53.9,-0.0009,0.0,0.1525]
[1778365705414,38.51,80770.03,53.9,-0.0009,0.0,0.15233]
[1778365710449,38.51,80769.81,53.9,-0.0009,0.0,0.15238]
[1778365718505,38.51,80770.18,53.9,-0.00089,0.0,0.15188]
[1778365725554,38.51,80770.18,53.9,-0.00089,0.0,0.15188]
[1778365730589,38.51,80770.19,53.9,-0.00089,0.0,0.15188]
[1778365736631,38.51,80769.86,53.9,-0.0009,0.0,0.15196]
[1778365741666,38.51,80768.62,53.9,-0.0009,0.0,0.15227]
[1778365746701,38.51,80770.32,53.9,-0.00089,0.0,0.15185]
[1778365752743,38.51,80769.87,53.9,-0.0009,0.0,0.15196]
[1778365757778,38.51,80769.8,53.9,-0.0009,0.0,0.15198]
[1778365764827,38.51,80769.98,53.9,-0.0009,0.0,0.15193]
[1778365769862,38.51,80769.98,53.9,-0.0009,0.0,0.15193]
[1778365774897,38.51,80771.34,53.9,-0.00089,0.0,0.1512]
[1778365784967,38.51,80770.58,53.9,-0.00089,0.0,0.15138]
[1778365791009,38.51,80768.75,53.9,-0.00089,0.0,0.15183]
[1778365796045,38.51,80764.81,53.9,-0.0009,0.0,0.1528]
[1778365799066,38.51,80746.02,53.9,-0.00093,0.0,0.15748]
[1778365804101,38.51,80737.12,53.9,-0.00095,0.0,0.15975]
[1778365809137,38.51,80734.46,53.9,-0.00095,0.0,0.16043]
[1778365814172,38.51,80728.61,53.9,-0.00096,0.0,0.16194]
[1778365819207,38.51,80728.32,53.9,-0.00096,0.0,0.16202]
[1778365824242,38.51,80728.48,53.9,-0.00096,0.0,0.16198]
[1778365835327,38.51,80728.08,53.9,-0.00096,0.0,0.16165]
[1778365840362,38.51,80728.16,53.9,-0.00096,0.0,0.16163]
[1778365844391,38.51,80715.16,53.9,-0.00098,0.0,0.16503]
[1778365845399,38.51,80697.48,53.9,-0.00101,0.0,0.16976]
[1778365852447,38.51,80692.7,53.9,-0.00102,0.0,0.17105]
[1778365857482,38.51,80693.13,53.9,-0.00102,0.0,0.17094]
[1778365862518,38.51,80696.33,53.9,-0.00101,0.0,0.17007]
[1778365867553,38.51,80703.04,53.9,-0.001,0.0,0.16826]
[1778365872588,38.51,80703.37,53.9,-0.001,0.0,0.16817]
[1778365877623,38.51,80702.87,53.9,-0.001,0.0,0.1683]
[1778365882658,38.51,80706.86,53.9,-0.00099,0.0,0.16723]
[1778365887693,38.51,80706.33,53.9,-0.001,0.0,0.16738]
[1778365892728,38.51,80706.63,53.9,-0.00099,0.0,0.16686]
[1778365897763,38.51,80702.74,53.9,-0.001,0.0,0.1679]
[1778365902800,38.51,80702.38,53.9,-0.001,0.0,0.168]
[1778365907835,38.51,80701.12,53.9,-0.001,0.0,0.16833]
[1778365913877,38.51,80700.89,53.9,-0.001,0.0,0.1684]
[1778365918912,38.51,80699.52,53.9,-0.00101,0.0,0.16876]
[1778365924224,38.51,80698.0,53.9,-0.00101,0.0,0.16917]
[1778365924282,38.51,80698.0,53.9,-0.00101,0.0,0.16917]
[1778365924954,38.51,80682.09,53.9,-0.00104,0.0,0.17352]
[1778365929989,38.51,80677.8,53.9,-0.00104,0.0,0.1747]
[1778365935028,38.51,80675.16,53.9,-0.00105,0.0,0.17544]
[1778365937509,38.51,80675.16,53.9,-0.00105,0.0,0.17544]
[1778365943085,38.51,80672.89,53.9,-0.00105,0.0,0.17607]
[1778365948120,38.51,80666.86,53.9,-0.00106,0.0,0.17777]
[1778365953155,38.51,80664.94,53.9,-0.00107,0.0,0.17785]
[1778365958190,38.51,80662.92,53.9,-0.00107,0.0,0.17842]
[1778365963226,38.51,80665.66,53.9,-0.00106,0.0,0.17765]
[1778365968260,38.51,80678.87,53.9,-0.00104,0.0,0.17396]
[1778365973295,38.51,80680.02,53.9,-0.00104,0.0,0.17364]
[1778365978330,38.51,80679.95,53.9,-0.00104,0.0,0.17366]
[1778365983365,38.51,80680.63,53.9,-0.00104,0.0,0.17347]
[1778365988401,38.51,80680.41,53.9,-0.00104,0.0,0.17353]
[1778365993436,38.51,80679.02,53.9,-0.00104,0.0,0.17391]
[1778365998471,38.51,80678.23,53.9,-0.00104,0.0,0.17413]
[1778366003506,38.51,80679.62,53.9,-0.00104,0.0,0.17375]
[1778366009548,38.51,80677.73,53.9,-0.00104,0.0,0.17427]
[1778366018612,38.51,80676.73,53.9,-0.00104,0.0,0.1741]
[1778366025662,38.51,80676.69,53.9,-0.00104,0.0,0.17411]
[1778366031705,38.51,80677.33,53.9,-0.00104,0.0,0.17393]
[1778366038754,38.51,80685.6,53.9,-0.00102,0.0,0.17166]
[1778366043789,38.51,80690.28,53.9,-0.00102,0.0,0.17038]
[1778366048824,38.51,80700.51,53.9,-0.001,0.0,0.16762]
[1778366053859,38.51,80703.3,53.9,-0.00099,0.0,0.16687]
[1778366058894,38.51,80703.44,53.9,-0.00099,0.0,0.16684]
[1778366063936,38.51,80703.87,53.9,-0.00099,0.0,0.16672]
[1778366068971,38.51,80714.08,53.9,-0.00097,0.0,0.16402]
[1778366071994,38.51,80728.13,53.9,-0.00095,0.0,0.15995]
[1778366076023,38.51,80743.02,53.9,-0.00092,0.0,0.15617]
[1778366081058,38.51,80747.78,53.9,-0.00092,0.0,0.15498]
[1778366086095,38.51,80743.37,53.9,-0.00092,0.0,0.15608]
[1778366091129,38.51,80738.9,53.9,-0.00093,0.0,0.15721]
[1778366096163,38.51,80741.82,53.9,-0.00093,0.0,0.15647]
[1778366101198,38.51,80748.58,53.9,-0.00092,0.0,0.15478]
[1778366106233,38.51,80743.49,53.9,-0.00092,0.0,0.15605]
[1778366111268,38.51,80743.49,53.9,-0.00092,0.0,0.15605]
[1778366117310,38.51,80743.1,53.9,-0.00092,0.0,0.15615]
[1778366124359,38.51,80742.92,53.9,-0.00092,0.0,0.15619]
[1778366129394,38.51,80742.49,53.9,-0.00092,0.0,0.1563]
[1778366134429,38.51,80741.73,53.9,-0.00092,0.0,0.15608]
[1778366139464,38.51,80741.98,53.9,-0.00092,0.0,0.15602]
[1778366149263,38.51,80742.02,53.9,-0.00092,0.0,0.15601]
[1778366154569,38.51,80742.03,53.9,-0.00092,0.0,0.156]
[1778366161618,38.51,80741.88,53.9,-0.00092,0.0,0.15604]
[1778366167660,38.51,80739.64,53.9,-0.00093,0.0,0.1566]
[1778366172695,38.51,80739.57,53.9,-0.00093,0.0,0.15662]
[1778366177472,38.51,80739.75,53.9,-0.00093,0.0,0.15658]
[1778366177569,38.51,80739.75,53.9,-0.00093,0.0,0.15658]
[1778366178033,38.51,80739.75,53.9,-0.00093,0.0,0.15658]
[1778366179048,38.51,80739.75,53.9,-0.00093,0.0,0.15658]
[1778366179829,38.51,80739.75,53.9,-0.00093,0.0,0.15658]
[1778366189481,38.51,80739.5,53.9,-0.00093,0.0,0.15664]
[1778366190162,38.51,80739.5,53.9,-0.00093,0.0,0.15664]
[1778366190880,38.51,80739.5,53.9,-0.00093,0.0,0.15664]
[1778366191505,38.51,80739.5,53.9,-0.00093,0.0,0.15664]
[1778366192353,38.51,80739.86,53.9,-0.00092,0.0,0.15613]
[1778366193168,38.51,80739.23,53.9,-0.00093,0.0,0.15629]
[1778366200898,38.51,80738.14,53.9,-0.00093,0.0,0.15657]
[1778366205217,38.51,80739.01,53.9,-0.00093,0.0,0.15635]
[1778366206109,38.51,80739.01,53.9,-0.00093,0.0,0.15635]
[1778366210155,38.51,80738.94,53.9,-0.00093,0.0,0.15637]
[1778366210876,38.51,80738.94,53.9,-0.00093,0.0,0.15637]
[1778366212432,38.51,80738.87,53.9,-0.00093,0.0,0.15638]
[1778366214109,38.51,80738.02,53.9,-0.00093,0.0,0.1566]
[1778366218288,38.51,80738.02,53.9,-0.00093,0.0,0.1566]
[1778366218364,38.51,80738.02,53.9,-0.00093,0.0,0.1566]
[1778366219116,38.51,80728.37,53.9,-0.00094,0.0,0.15905]
[1778366220497,38.51,80725.64,53.9,-0.00095,0.0,0.15974]
[1778366223128,38.51,80725.91,53.9,-0.00095,0.0,0.15968]
[1778366230102,38.51,80726.08,53.9,-0.00095,0.0,0.15963]
[1778366235137,38.51,80726.46,53.9,-0.00095,0.0,0.15953]
[1778366240172,38.51,80726.11,53.9,-0.00095,0.0,0.15962]
[1778366251249,38.51,80725.83,53.9,-0.00095,0.0,0.15927]
[1778366264340,38.51,80725.76,53.9,-0.00095,0.0,0.15929]
[1778366270382,38.51,80730.29,53.9,-0.00094,0.0,0.15814]
[1778366275417,38.51,80734.96,53.9,-0.00093,0.0,0.15695]
[1778366280452,38.51,80735.42,53.9,-0.00093,0.0,0.15684]
[1778366288508,38.51,80735.84,53.9,-0.00093,0.0,0.15673]
[1778366294550,38.51,80736.71,53.9,-0.00093,0.0,0.15651]
[1778366304620,38.51,80736.28,53.9,-0.00093,0.0,0.15662]
[1778366310662,38.51,80738.13,53.9,-0.00092,0.0,0.15615]
[1778366320732,38.51,80739.29,53.9,-0.00092,0.0,0.15545]
[1778366327781,38.51,80743.6,53.9,-0.00091,0.0,0.15437]
[1778366334830,38.51,80744.16,53.9,-0.00091,0.0,0.15424]
[1778366342886,38.51,80744.56,53.9,-0.00091,0.0,0.15414]
[1778366347921,38.51,80746.81,53.9,-0.00091,0.0,0.15358]
[1778366352956,38.51,80747.45,53.9,-0.00091,0.0,0.15342]
[1778366357991,38.51,80749.68,53.9,-0.0009,0.0,0.15287]
[1778366364034,38.51,80749.01,53.9,-0.0009,0.0,0.15303]
[1778366373097,38.51,80748.98,53.9,-0.0009,0.0,0.15263]
[1778366381153,38.51,80749.28,53.9,-0.0009,0.0,0.15256]
[1778366386188,38.51,80748.63,53.9,-0.0009,0.0,0.15272]
[1778366394244,38.51,80748.95,53.9,-0.0009,0.0,0.15264]
[1778366400286,38.51,80748.04,53.9,-0.0009,0.0,0.15287]
[1778366406328,38.51,80746.91,53.9,-0.00091,0.0,0.15314]
[1778366411363,38.51,80746.91,53.9,-0.00091,0.0,0.15314]
[1778366416398,38.51,80746.61,53.9,-0.00091,0.0,0.15322]
[1778366421433,38.51,80746.47,53.9,-0.00091,0.0,0.15325]
[1778366427476,38.51,80745.44,53.9,-0.00091,0.0,0.15351]
[1778366434623,38.51,80745.41,53.9,-0.00091,0.0,0.15352]
[1778366444595,38.51,80745.87,53.9,-0.00091,0.0,0.15299]
[1778366452651,38.51,80746.0,53.9,-0.0009,0.0,0.15296]
[1778366464737,38.51,80746.02,53.9,-0.0009,0.0,0.15296]
[1778366472793,38.51,80746.07,53.9,-0.0009,0.0,0.15294]
[1778366481856,38.51,80745.31,53.9,-0.00091,0.0,0.15313]
[1778366488905,38.51,80745.36,53.9,-0.00091,0.0,0.15312]
[1778366493940,38.51,80745.43,53.9,-0.0009,0.0,0.15269]
[1778366498975,38.51,80745.55,53.9,-0.0009,0.0,0.15266]
[1778366504010,38.51,80750.98,53.9,-0.00089,0.0,0.15133]
[1778366509046,38.51,80755.31,53.9,-0.00089,0.0,0.15028]
[1778366512072,38.51,80773.99,53.9,-0.00086,0.0,0.1458]
[1778366515093,38.51,80759.52,53.9,-0.00088,0.0,0.14926]
[1778366520128,38.51,80773.6,53.9,-0.00086,0.0,0.14589]
[1778366525163,38.51,80776.69,53.9,-0.00085,0.0,0.14516]
[1778366530198,38.51,80778.5,53.9,-0.00085,0.0,0.14473]
[1778366536240,38.51,80780.61,53.9,-0.00085,0.0,0.14424]
[1778366541276,38.51,80781.6,53.9,-0.00085,0.0,0.14401]
[1778366547319,38.51,80779.26,53.9,-0.00085,0.0,0.14455]
[1778366552354,38.51,80786.18,53.9,-0.00084,0.0,0.14255]
[1778366557389,38.51,80787.07,53.9,-0.00084,0.0,0.14235]
[1778366565445,38.51,80788.12,53.9,-0.00084,0.0,0.1421]
[1778366572495,38.51,80788.89,53.9,-0.00083,0.0,0.14193]
[1778366577530,38.51,80795.33,53.9,-0.00082,0.0,0.14045]
[1778366582569,38.51,80794.92,53.9,-0.00083,0.0,0.14054]
[1778366587604,38.51,80801.18,53.9,-0.00082,0.0,0.13911]
[1778366592639,38.51,80805.46,53.9,-0.00081,0.0,0.13815]
[1778366597677,38.51,80806.5,53.9,-0.00081,0.0,0.13791]
[1778366602710,38.51,80809.68,53.9,-0.0008,0.0,0.1372]
[1778366607745,38.51,80812.49,53.9,-0.0008,0.0,0.13657]
[1778366612780,38.51,80812.92,53.9,-0.0008,0.0,0.1361]
[1778366617814,38.51,80813.04,53.9,-0.0008,0.0,0.13608]
[1778366624863,38.51,80811.4,53.9,-0.0008,0.0,0.13644]
[1778366630905,38.51,80811.17,53.9,-0.0008,0.0,0.13649]
[1778366641982,38.51,80811.67,53.9,-0.0008,0.0,0.13638]
[1778366649031,38.51,80811.45,53.9,-0.0008,0.0,0.13643]
[1778366654066,38.51,80812.1,53.9,-0.0008,0.0,0.13629]
[1778366659101,38.51,80806.47,53.9,-0.00081,0.0,0.13754]
[1778366666150,38.51,80806.5,53.9,-0.00081,0.0,0.13754]
[1778366671185,38.51,80806.47,53.9,-0.0008,0.0,0.13717]
[1778366677227,38.51,80800.3,53.9,-0.00081,0.0,0.13856]
[1778366684276,38.51,80800.6,53.9,-0.00081,0.0,0.13849]
[1778366690318,38.51,80800.92,53.9,-0.00081,0.0,0.13842]
[1778366703412,38.51,80800.92,53.9,-0.00081,0.0,0.13842]
[1778366708447,38.51,80800.87,53.9,-0.00081,0.0,0.13843]
[1778366716503,38.51,80800.72,53.9,-0.00081,0.0,0.13846]
[1778366723552,38.51,80800.52,53.9,-0.00081,0.0,0.13851]
[1778366730601,38.51,80800.67,53.9,-0.00081,0.0,0.13848]
[1778366744700,38.51,80801.45,53.9,-0.00081,0.0,0.13792]
[1778366752756,38.51,80801.36,53.9,-0.00081,0.0,0.13794]
[1778366763839,38.51,80801.94,53.9,-0.00081,0.0,0.13781]
[1778366770888,38.51,80801.95,53.9,-0.00081,0.0,0.13781]
[1778366775923,38.51,80803.68,53.9,-0.00081,0.0,0.13742]
[1778366780958,38.51,80803.65,53.9,-0.00081,0.0,0.13743]
[1778366788009,38.51,80803.96,53.9,-0.00081,0.0,0.13736]
[1778366793042,38.51,80803.77,53.9,-0.0008,0.0,0.13703]
[1778366798077,38.51,80802.82,53.9,-0.0008,0.0,0.13724]
[1778366806133,38.51,80801.39,53.9,-0.00081,0.0,0.13756]
[1778366814189,38.51,80801.24,53.9,-0.00081,0.0,0.13759]
[1778366823252,38.51,80801.26,53.9,-0.00081,0.0,0.13759]
[1778366829294,38.51,80801.77,53.9,-0.00081,0.0,0.13748]
[1778366834329,38.51,80790.04,53.9,-0.00082,0.0,0.14013]
[1778366839364,38.51,80789.77,53.9,-0.00082,0.0,0.14019]
[1778366845407,38.51,80789.54,53.9,-0.00082,0.0,0.14025]
[1778366850442,38.51,80789.57,53.9,-0.00082,0.0,0.14024]
[1778366855477,38.51,80789.39,53.9,-0.00082,0.0,0.1399]
[1778366861519,38.51,80789.69,53.9,-0.00082,0.0,0.13983]
[1778366871590,38.51,80789.69,53.9,-0.00082,0.0,0.13983]
[1778366879646,38.51,80788.72,53.9,-0.00082,0.0,0.14005]
[1778366889716,38.51,80788.72,53.9,-0.00082,0.0,0.14005]
[1778366898098,38.51,80788.6,53.9,-0.00082,0.0,0.14008]
[1778366903817,38.51,80788.6,53.9,-0.00082,0.0,0.14008]
[1778366908852,38.51,80788.33,53.9,-0.00082,0.0,0.14014]
[1778366914325,38.51,80788.6,53.9,-0.00082,0.0,0.1397]
[1778366920936,38.51,80788.6,53.9,-0.00082,0.0,0.1397]
[1778366925971,38.51,80781.65,53.9,-0.00083,0.0,0.14129]
[1778366931008,38.51,80781.4,53.9,-0.00083,0.0,0.14135]
[1778366936044,38.51,80779.32,53.9,-0.00083,0.0,0.14183]
[1778366941079,38.51,80772.7,53.9,-0.00084,0.0,0.14337]
[1778366947121,38.51,80771.92,53.9,-0.00085,0.0,0.14355]
[1778366952156,38.51,80771.75,53.9,-0.00085,0.0,0.14359]
[1778366957191,38.51,80770.17,53.9,-0.00085,0.0,0.14396]
[1778366962226,38.51,80769.52,53.9,-0.00085,0.0,0.14411]
[1778366967261,38.51,80769.52,53.9,-0.00085,0.0,0.14411]
[1778366974310,38.51,80769.67,53.9,-0.00085,0.0,0.14369]
[1778366979345,38.51,80767.11,53.9,-0.00085,0.0,0.14429]
[1778366987091,38.51,80767.3,53.9,-0.00085,0.0,0.14424]
[1778366992436,38.51,80766.85,53.9,-0.00085,0.0,0.14435]
[1778366998478,38.51,80766.81,53.9,-0.00085,0.0,0.14436]
[1778367003513,38.51,80766.6,53.9,-0.00085,0.0,0.14441]
[1778367008548,38.51,80766.56,53.9,-0.00085,0.0,0.14442]
[1778367013583,38.51,80766.17,53.9,-0.00085,0.0,0.14451]
[1778367019625,38.51,80766.0,53.9,-0.00085,0.0,0.14455]
[1778367024660,38.51,80766.07,53.9,-0.00085,0.0,0.14453]
[1778367032716,38.51,80766.1,53.9,-0.00085,0.0,0.14413]
[1778367037751,38.51,80766.1,53.9,-0.00085,0.0,0.14413]
[1778367042787,38.51,80766.04,53.9,-0.00085,0.0,0.14415]
[1778367047822,38.51,80766.0,53.9,-0.00085,0.0,0.14416]
[1778367052857,38.51,80766.21,53.9,-0.00085,0.0,0.14411]
[1778367057892,38.51,80766.04,53.9,-0.00085,0.0,0.14415]
[1778367063935,38.51,80765.89,53.9,-0.00085,0.0,0.14418]
[1778367068970,38.51,80765.82,53.9,-0.00085,0.0,0.1442]
[1778367074005,38.51,80765.99,53.9,-0.00085,0.0,0.14416]
[1778367079042,38.51,80765.85,53.9,-0.00085,0.0,0.14419]
[1778367085082,38.51,80765.92,53.9,-0.00085,0.0,0.14417]
[1778367090117,38.51,80766.17,53.9,-0.00085,0.0,0.14412]
[1778367096159,38.51,80766.18,53.9,-0.00085,0.0,0.14372]
[1778367101194,38.51,80766.18,53.9,-0.00085,0.0,0.14372]
[1778367107241,38.51,80765.97,53.9,-0.00085,0.0,0.14377]
[1778367112272,38.51,80767.05,53.9,-0.00085,0.0,0.14352]
[1778367117307,38.51,80767.12,53.9,-0.00085,0.0,0.1435]
[1778367124356,38.51,80766.89,53.9,-0.00085,0.0,0.14356]
[1778367129391,38.51,80766.98,53.9,-0.00085,0.0,0.14354]
[1778367134426,38.51,80766.98,53.9,-0.00085,0.0,0.14354]
[1778367139461,38.51,80766.85,53.9,-0.00085,0.0,0.14357]
[1778367144497,38.51,80767.05,53.9,-0.00085,0.0,0.14352]
[1778367149531,38.51,80766.6,53.9,-0.00085,0.0,0.14363]
[1778367154566,38.51,80766.48,53.9,-0.00085,0.0,0.14326]
[1778367159601,38.51,80766.51,53.9,-0.00085,0.0,0.14326]
[1778367164636,38.51,80766.83,53.9,-0.00084,0.0,0.14318]
[1778367169671,38.51,80766.68,53.9,-0.00084,0.0,0.14322]
[1778367174706,38.51,80775.75,53.9,-0.00083,0.0,0.14112]
[1778367179741,38.51,80772.41,53.9,-0.00084,0.0,0.14189]
[1778367184776,38.51,80770.18,53.9,-0.00084,0.0,0.1424]
[1778367189811,38.51,80770.97,53.9,-0.00084,0.0,0.14222]
[1778367194846,38.51,80771.0,53.9,-0.00084,0.0,0.14221]
[1778367200889,38.51,80771.04,53.9,-0.00084,0.0,0.1422]
[1778367207937,38.51,80770.89,53.9,-0.00084,0.0,0.14224]
[1778367213755,38.51,80771.04,53.9,-0.00084,0.0,0.14182]
[1778367218380,38.51,80771.04,53.9,-0.00084,0.0,0.14182]
[1778367219014,38.51,80771.04,53.9,-0.00084,0.0,0.14182]
[1778367229084,38.51,80769.01,53.9,-0.00084,0.0,0.14229]
[1778367234119,38.51,80762.8,53.9,-0.00085,0.0,0.14374]
[1778367239154,38.51,80753.63,53.9,-0.00086,0.0,0.1459]
[1778367244189,38.51,80754.21,53.9,-0.00086,0.0,0.14576]
[1778367249224,38.51,80753.96,53.9,-0.00086,0.0,0.14582]
[1778367256273,38.51,80754.04,53.9,-0.00086,0.0,0.1458]
[1778367261308,38.51,80753.25,53.9,-0.00086,0.0,0.14599]
[1778367273392,38.51,80752.86,53.9,-0.00086,0.0,0.14569]
[1778367279434,38.51,80750.29,53.9,-0.00087,0.0,0.1463]
[1778367284469,38.51,80748.67,53.9,-0.00087,0.0,0.14668]
[1778367289504,38.51,80746.93,53.9,-0.00087,0.0,0.1471]
[1778367295546,38.51,80746.88,53.9,-0.00087,0.0,0.14711]
[1778367300581,38.51,80746.36,53.9,-0.00087,0.0,0.14723]
[1778367306623,38.51,80745.25,53.9,-0.00087,0.0,0.1475]
[1778367311658,38.51,80744.41,53.9,-0.00087,0.0,0.1477]
[1778367317700,38.51,80743.93,53.9,-0.00088,0.0,0.14782]
[1778367325756,38.51,80743.21,53.9,-0.00088,0.0,0.14799]
[1778367332805,38.51,80743.22,53.9,-0.00087,0.0,0.14759]
[1778367337840,38.51,80742.03,53.9,-0.00088,0.0,0.14787]
[1778367343882,38.51,80742.02,53.9,-0.00088,0.0,0.14788]
[1778367348917,38.51,80752.51,53.9,-0.00086,0.0,0.14537]
[1778367353952,38.51,80760.73,53.9,-0.00085,0.0,0.14344]
[1778367358989,38.51,80761.16,53.9,-0.00085,0.0,0.14334]
[1778367364025,38.51,80759.64,53.9,-0.00085,0.0,0.1437]
[1778367369061,38.51,80747.16,53.9,-0.00087,0.0,0.14665]
[1778367374096,38.51,80744.04,53.9,-0.00087,0.0,0.14739]
[1778367379131,38.51,80742.52,53.9,-0.00088,0.0,0.14776]
[1778367390208,38.51,80741.65,53.9,-0.00088,0.0,0.14797]
[1778367397257,38.51,80741.55,53.9,-0.00087,0.0,0.14759]
[1778367402294,38.51,80740.34,53.9,-0.00088,0.0,0.14788]
[1778367411355,38.51,80740.06,53.9,-0.00088,0.0,0.14795]
[1778367419412,38.51,80748.27,53.9,-0.00086,0.0,0.14599]
[1778367424447,38.51,80750.85,53.9,-0.00086,0.0,0.14537]
[1778367430489,38.51,80750.96,53.9,-0.00086,0.0,0.14535]
[1778367435524,38.51,80750.18,53.9,-0.00086,0.0,0.14553]
[1778367440559,38.51,80750.14,53.9,-0.00086,0.0,0.14554]
[1778367449622,38.51,80750.18,53.9,-0.00086,0.0,0.14553]
[1778367454657,38.51,80750.32,53.9,-0.00086,0.0,0.1451]
[1778367459692,38.51,80750.44,53.9,-0.00086,0.0,0.14508]
[1778367464727,38.51,80749.92,53.9,-0.00086,0.0,0.1452]
[1778367469762,38.51,80749.85,53.9,-0.00086,0.0,0.14522]
[1778367477818,38.51,80749.92,53.9,-0.00086,0.0,0.1452]
[1778367482854,38.51,80749.89,53.9,-0.00086,0.0,0.14521]
[1778367492925,38.51,80749.85,53.9,-0.00086,0.0,0.14522]
[1778367498967,38.51,80749.92,53.9,-0.00086,0.0,0.1452]
[1778367508030,38.51,80749.92,53.9,-0.00086,0.0,0.1452]
[1778367518100,38.51,80749.92,53.9,-0.00086,0.0,0.14481]
[1778367525149,38.51,80749.92,53.9,-0.00086,0.0,0.14481]
[1778367530184,38.51,80749.89,53.9,-0.00086,0.0,0.14481]
[1778367539249,38.51,80750.19,53.9,-0.00086,0.0,0.14474]
[1778367544284,38.51,80749.92,53.9,-0.00086,0.0,0.14481]
[1778367549322,38.51,80749.85,53.9,-0.00086,0.0,0.14482]
[1778367554357,38.51,80741.4,53.9,-0.00087,0.0,0.14683]
[1778367559392,38.51,80738.73,53.9,-0.00087,0.0,0.14747]
[1778367564427,38.51,80738.73,53.9,-0.00087,0.0,0.14747]
[1778367573490,38.51,80738.72,53.9,-0.00087,0.0,0.14707]
[1778367578525,38.51,80738.65,53.9,-0.00087,0.0,0.14709]
[1778367587588,38.51,80738.14,53.9,-0.00087,0.0,0.14721]
[1778367592629,38.51,80738.25,53.9,-0.00087,0.0,0.14718]
[1778367597664,38.51,80757.14,53.9,-0.00084,0.0,0.14272]
[1778367601474,38.51,80761.35,53.9,-0.00084,0.0,0.14174]
[1778367607203,38.51,80750.53,53.9,-0.00085,0.0,0.14427]
[1778367613981,38.51,80762.94,53.9,-0.00083,0.0,0.14138]
[1778367619819,38.51,80762.62,53.9,-0.00084,0.0,0.14145]
[1778367624854,38.51,80766.06,53.9,-0.00083,0.0,0.14066]
[1778367629889,38.51,80765.72,53.9,-0.00083,0.0,0.14073]
[1778367633917,38.51,80778.15,53.9,-0.00081,0.0,0.13752]
[1778367638952,38.51,80780.96,53.9,-0.00081,0.0,0.13689]
[1778367643988,38.51,80790.4,53.9,-0.00079,0.0,0.13479]
[1778367649024,38.51,80786.1,53.9,-0.0008,0.0,0.13574]
[1778367654061,38.51,80786.35,53.9,-0.0008,0.0,0.13569]
[1778367659096,38.51,80786.44,53.9,-0.0008,0.0,0.13567]
[1778367664131,38.51,80787.15,53.9,-0.0008,0.0,0.13551]
[1778367669183,38.51,80787.08,53.9,-0.0008,0.0,0.13552]
[1778367674218,38.51,80788.11,53.9,-0.0008,0.0,0.13529]
[1778367679253,38.51,80788.09,53.9,-0.0008,0.0,0.1353]
[1778367685295,38.51,80789.21,53.9,-0.00079,0.0,0.13505]
[1778367691338,38.51,80790.87,53.9,-0.00079,0.0,0.13431]
[1778367696372,38.51,80791.12,53.9,-0.00079,0.0,0.13426]
[1778367704429,38.51,80790.84,53.9,-0.00079,0.0,0.13432]
[1778367709464,38.51,80793.52,53.9,-0.00079,0.0,0.13373]
[1778367714499,38.51,80794.02,53.9,-0.00079,0.0,0.13362]
[1778367719534,38.51,80794.09,53.9,-0.00079,0.0,0.1336]
[1778367724569,38.51,80793.88,53.9,-0.00079,0.0,0.13365]
[1778367732628,38.51,80793.77,53.9,-0.00079,0.0,0.13367]
[1778367737663,38.51,80795.04,53.9,-0.00078,0.0,0.1334]
[1778367744712,38.51,80795.0,53.9,-0.00078,0.0,0.1334]
[1778367749748,38.51,80795.46,53.9,-0.00078,0.0,0.1333]
[1778367754783,38.51,80795.57,53.9,-0.00078,0.0,0.13291]
[1778367759818,38.51,80795.35,53.9,-0.00078,0.0,0.13296]
[1778367767874,38.51,80795.21,53.9,-0.00078,0.0,0.13299]
[1778367775930,38.51,80795.35,53.9,-0.00078,0.0,0.13296]
[1778367784993,38.51,80795.29,53.9,-0.00078,0.0,0.13297]
[1778367790030,38.51,80795.08,53.9,-0.00078,0.0,0.13302]
[1778367795064,38.51,80795.04,53.9,-0.00078,0.0,0.13303]
[1778367801106,38.51,80795.23,53.9,-0.00078,0.0,0.13299]
[1778367806141,38.51,80800.65,53.9,-0.00077,0.0,0.1318]
[1778367811176,38.51,80808.2,53.9,-0.00076,0.0,0.12981]
[1778367817218,38.51,80810.4,53.9,-0.00076,0.0,0.12934]
[1778367822254,38.51,80819.45,53.9,-0.00075,0.0,0.12743]
[1778367824268,38.51,80833.55,53.9,-0.00073,0.0,0.12449]
[1778367829303,38.51,80823.09,53.9,-0.00074,0.0,0.12666]
[1778367835345,38.51,80822.63,53.9,-0.00074,0.0,0.12676]
[1778367842394,38.51,80822.67,53.9,-0.00074,0.0,0.12675]
[1778367847429,38.51,80823.57,53.9,-0.00074,0.0,0.12656]
[1778367852467,38.51,80797.78,53.9,-0.00078,0.0,0.13206]
[1778367860523,38.51,80786.1,53.9,-0.00079,0.0,0.13462]
[1778367865570,38.51,80786.14,53.9,-0.00079,0.0,0.13462]
[1778367871601,38.51,80780.23,53.9,-0.0008,0.0,0.13555]
[1778367875629,38.51,80767.41,53.9,-0.00082,0.0,0.13844]
[1778367880664,38.51,80768.76,53.9,-0.00081,0.0,0.13813]
[1778367885699,38.51,80756.62,53.9,-0.00083,0.0,0.14091]
[1778367890734,38.51,80758.03,53.9,-0.00083,0.0,0.14058]
[1778367898790,38.51,80758.2,53.9,-0.00083,0.0,0.14054]
[1778367902818,38.51,80770.63,53.9,-0.00081,0.0,0.13771]
[1778367907853,38.51,80770.33,53.9,-0.00081,0.0,0.13778]
[1778367913895,38.51,80769.96,53.9,-0.00081,0.0,0.13786]
[1778367918930,38.51,80757.03,53.9,-0.00083,0.0,0.14081]
[1778367927993,38.51,80755.64,53.9,-0.00083,0.0,0.14113]
[1778367934035,38.51,80755.39,53.9,-0.00083,0.0,0.1408]
[1778367941086,38.51,80753.16,53.9,-0.00084,0.0,0.14132]
[1778367947129,38.51,80751.3,53.9,-0.00084,0.0,0.14175]
[1778367954178,38.51,80751.22,53.9,-0.00084,0.0,0.14177]
[1778367960220,38.51,80750.81,53.9,-0.00084,0.0,0.14186]
[1778367968276,38.51,80750.38,53.9,-0.00084,0.0,0.14196]
[1778367973311,38.51,80751.59,53.9,-0.00084,0.0,0.14168]
[1778367978347,38.51,80753.64,53.9,-0.00084,0.0,0.14121]
[1778367983382,38.51,80752.29,53.9,-0.00084,0.0,0.14152]
[1778367991438,38.51,80751.35,53.9,-0.00084,0.0,0.14135]
[1778367996473,38.51,80751.31,53.9,-0.00084,0.0,0.14136]
[1778368004529,38.51,80750.02,53.9,-0.00084,0.0,0.14166]
[1778368009565,38.51,80746.51,53.9,-0.00084,0.0,0.14247]
[1778368014599,38.51,80741.08,53.9,-0.00085,0.0,0.14374]
[1778368019634,38.51,80736.49,53.9,-0.00086,0.0,0.14483]
[1778368025676,38.51,80731.91,53.9,-0.00087,0.0,0.14591]
[1778368030711,38.51,80731.94,53.9,-0.00087,0.0,0.14591]
[1778368035750,38.51,80731.57,53.9,-0.00087,0.0,0.14599]
[1778368040785,38.51,80728.71,53.9,-0.00087,0.0,0.14668]
[1778368045820,38.51,80728.25,53.9,-0.00087,0.0,0.14679]
[1778368050855,38.51,80728.1,53.9,-0.00087,0.0,0.14682]
[1778368057904,38.51,80722.17,53.9,-0.00088,0.0,0.14785]
[1778368062899,38.51,80718.46,53.9,-0.00088,0.0,0.14874]
[1778368062902,38.51,80718.46,53.9,-0.00088,0.0,0.14874]
[1778368062939,38.51,80718.6,53.9,-0.00088,0.0,0.14871]
[1778368065928,38.51,80718.23,53.9,-0.00088,0.0,0.1488]
[1778368066626,38.51,80717.04,53.9,-0.00089,0.0,0.14909]
[1778368069011,38.51,80714.41,53.9,-0.00089,0.0,0.14973]
[1778368070495,38.51,80714.37,53.9,-0.00089,0.0,0.14974]
[1778368071228,38.51,80714.34,53.9,-0.00089,0.0,0.14975]
[1778368072090,38.51,80712.39,53.9,-0.00089,0.0,0.15022]
[1778368073014,38.51,80712.39,53.9,-0.00089,0.0,0.15022]
[1778368073883,38.51,80711.83,53.9,-0.0009,0.0,0.15036]
[1778368075283,38.51,80711.83,53.9,-0.0009,0.0,0.15036]
[1778368076827,38.51,80711.65,53.9,-0.0009,0.0,0.1504]
[1778368080005,38.51,80711.7,53.9,-0.0009,0.0,0.15039]
[1778368080862,38.51,80712.43,53.9,-0.00089,0.0,0.15021]
[1778368082339,38.51,80712.64,53.9,-0.00089,0.0,0.15016]
[1778368083732,38.51,80712.57,53.9,-0.00089,0.0,0.15018]
[1778368086054,38.51,80712.71,53.9,-0.00089,0.0,0.15014]
[1778368086942,38.51,80712.71,53.9,-0.00089,0.0,0.15014]
[1778368087631,38.51,80712.78,53.9,-0.00089,0.0,0.15013]
[1778368088518,38.51,80712.78,53.9,-0.00089,0.0,0.15013]
[1778368096063,38.51,80713.27,53.9,-0.00089,0.0,0.15001]
[1778368096903,38.51,80713.27,53.9,-0.00089,0.0,0.15001]
[1778368103841,38.51,80713.84,53.9,-0.00089,0.0,0.14987]
[1778368104731,38.51,80713.64,53.9,-0.00089,0.0,0.14992]
[1778368112899,38.51,80713.68,53.9,-0.00089,0.0,0.14991]
[1778368114212,38.51,80714.0,53.9,-0.00089,0.0,0.14942]
[1778368117013,38.51,80714.0,53.9,-0.00089,0.0,0.14942]
[1778368124668,38.51,80710.2,53.9,-0.0009,0.0,0.15035]
[1778368124758,38.51,80710.1,53.9,-0.0009,0.0,0.15038]
[1778368125302,38.51,80710.1,53.9,-0.0009,0.0,0.15038]
[1778368125374,38.51,80710.13,53.9,-0.0009,0.0,0.15037]
[1778368126100,38.51,80710.13,53.9,-0.0009,0.0,0.15037]
[1778368126988,38.51,80710.13,53.9,-0.0009,0.0,0.15037]
[1778368126201,38.51,80710.13,53.9,-0.0009,0.0,0.15037]
[1778368127090,38.51,80710.13,53.9,-0.0009,0.0,0.15037]
[1778368130219,38.51,80709.88,53.9,-0.0009,0.0,0.15043]
[1778368130978,38.51,80709.88,53.9,-0.0009,0.0,0.15043]
[1778368130410,38.51,80709.74,53.9,-0.0009,0.0,0.15046]
[1778368131416,38.51,80709.56,53.9,-0.0009,0.0,0.15051]
[1778368138465,38.51,80710.22,53.9,-0.0009,0.0,0.15035]
[1778368140244,38.51,80710.22,53.9,-0.0009,0.0,0.15035]
[1778368140333,38.51,80710.22,53.9,-0.0009,0.0,0.15035]
[1778368143450,38.51,80709.81,53.9,-0.0009,0.0,0.15045]
[1778368143500,38.51,80709.37,53.9,-0.0009,0.0,0.15055]
[1778368147708,38.51,80709.37,53.9,-0.0009,0.0,0.15055]
[1778368147745,38.51,80709.12,53.9,-0.0009,0.0,0.15062]
[1778368148185,38.51,80709.12,53.9,-0.0009,0.0,0.15062]
[1778368148984,38.51,80709.12,53.9,-0.0009,0.0,0.15062]
[1778368149856,38.51,80709.37,53.9,-0.0009,0.0,0.15055]
[1778368149913,38.51,80709.19,53.9,-0.0009,0.0,0.1506]
[1778368155593,38.51,80709.53,53.9,-0.0009,0.0,0.15052]
[1778368161626,38.51,80708.81,53.9,-0.0009,0.0,0.15069]
[1778368166661,38.51,80708.71,53.9,-0.0009,0.0,0.15072]
[1778368168528,38.51,80708.71,53.9,-0.0009,0.0,0.15072]
[1778368168675,38.51,80707.78,53.9,-0.0009,0.0,0.15094]
[1778368170037,38.51,80707.78,53.9,-0.0009,0.0,0.15094]
[1778368170747,38.51,80707.78,53.9,-0.0009,0.0,0.15094]
[1778368172251,38.51,80707.78,53.9,-0.0009,0.0,0.15094]
[1778368173071,38.51,80707.78,53.9,-0.0009,0.0,0.15094]
[1778368172352,38.51,80707.78,53.9,-0.0009,0.0,0.15054]
[1778368173745,38.51,80707.78,53.9,-0.0009,0.0,0.15054]
[1778368178244,38.51,80707.71,53.9,-0.0009,0.0,0.15055]
[1778368179023,38.51,80707.71,53.9,-0.0009,0.0,0.15055]
[1778368178345,38.51,80707.71,53.9,-0.0009,0.0,0.15055]
[1778368179124,38.51,80707.71,53.9,-0.0009,0.0,0.15055]
[1778368185794,38.51,80707.5,53.9,-0.0009,0.0,0.15061]
[1778368190832,38.51,80709.44,53.9,-0.00089,0.0,0.15013]
[1778368191274,38.51,80709.44,53.9,-0.00089,0.0,0.15013]
[1778368192124,38.51,80709.44,53.9,-0.00089,0.0,0.15013]
[1778368192911,38.51,80709.44,53.9,-0.00089,0.0,0.15013]
[1778368193012,38.51,80708.69,53.9,-0.0009,0.0,0.15031]
[1778368193559,38.51,80708.69,53.9,-0.0009,0.0,0.15031]
[1778368195867,38.51,80708.76,53.9,-0.0009,0.0,0.1503]
[1778368198260,38.51,80708.73,53.9,-0.0009,0.0,0.1503]
[1778368198880,38.51,80708.73,53.9,-0.0009,0.0,0.1503]
[1778368202402,38.51,80708.91,53.9,-0.0009,0.0,0.15026]
[1778368202414,38.51,80708.91,53.9,-0.0009,0.0,0.15026]
[1778368205533,38.51,80711.83,53.9,-0.00089,0.0,0.14955]
[1778368206127,38.51,80711.83,53.9,-0.00089,0.0,0.14955]
[1778368207347,38.51,80711.83,53.9,-0.00089,0.0,0.14955]
[1778368207823,38.51,80711.83,53.9,-0.00089,0.0,0.14955]
[1778368209064,38.51,80711.9,53.9,-0.00089,0.0,0.14953]
[1778368209099,38.51,80711.9,53.9,-0.00089,0.0,0.14953]
[1778368209786,38.51,80711.9,53.9,-0.00089,0.0,0.14953]
[1778368212988,38.51,80711.79,53.9,-0.00089,0.0,0.14956]
[1778368215028,38.51,80711.68,53.9,-0.00089,0.0,0.14958]
[1778368215039,38.51,80711.68,53.9,-0.00089,0.0,0.14958]
[1778368215667,38.51,80711.68,53.9,-0.00089,0.0,0.14958]
[1778368216881,38.51,80711.68,53.9,-0.00089,0.0,0.14958]
[1778368217498,38.51,80711.58,53.9,-0.00089,0.0,0.14961]
[1778368220037,38.51,80711.54,53.9,-0.00089,0.0,0.14962]
[1778368221047,38.51,80711.54,53.9,-0.00089,0.0,0.14962]
[1778368221148,38.51,80711.54,53.9,-0.00089,0.0,0.14962]
[1778368221561,38.51,80711.54,53.9,-0.00089,0.0,0.14962]
[1778368226079,38.51,80711.7,53.9,-0.00089,0.0,0.14958]
[1778368229413,38.51,80711.39,53.9,-0.00089,0.0,0.14965]
[1778368230015,38.51,80711.39,53.9,-0.00089,0.0,0.14965]
[1778368230605,38.51,80711.39,53.9,-0.00089,0.0,0.14965]
[1778368231114,38.51,80711.46,53.9,-0.00089,0.0,0.14923]
[1778368231515,38.51,80711.46,53.9,-0.00089,0.0,0.14923]
[1778368232121,38.51,80711.44,53.9,-0.00089,0.0,0.14924]
[1778368232192,38.51,80711.44,53.9,-0.00089,0.0,0.14924]
[1778368233119,38.51,80711.44,53.9,-0.00089,0.0,0.14924]
[1778368234774,38.51,80711.17,53.9,-0.00089,0.0,0.1493]
[1778368235142,38.51,80711.14,53.9,-0.00089,0.0,0.14931]
[1778368235344,38.51,80711.14,53.9,-0.00089,0.0,0.14931]
[1778368237156,38.51,80707.67,53.9,-0.00089,0.0,0.15016]
[1778368238275,38.51,80706.87,53.9,-0.0009,0.0,0.15035]
[1778368239063,38.51,80706.87,53.9,-0.0009,0.0,0.15035]
[1778368243038,38.51,80704.53,53.9,-0.0009,0.0,0.15093]
[1778368243092,38.51,80704.53,53.9,-0.0009,0.0,0.15093]
[1778368244014,38.51,80704.53,53.9,-0.0009,0.0,0.15093]
[1778368244115,38.51,80704.25,53.9,-0.0009,0.0,0.15099]
[1778368246264,38.51,80704.15,53.9,-0.0009,0.0,0.15102]
[1778368247142,38.51,80704.15,53.9,-0.0009,0.0,0.15102]
[1778368246365,38.51,80704.15,53.9,-0.0009,0.0,0.15102]
[1778368247768,38.51,80704.15,53.9,-0.0009,0.0,0.15102]
[1778368248298,38.51,80704.11,53.9,-0.0009,0.0,0.15103]
[1778368251812,38.51,80704.11,53.9,-0.0009,0.0,0.15103]
[1778368253083,38.51,80704.11,53.9,-0.0009,0.0,0.15103]
[1778368253161,38.51,80704.11,53.9,-0.0009,0.0,0.15103]
[1778368257785,38.51,80704.11,53.9,-0.0009,0.0,0.15103]
[1778368257886,38.51,80704.11,53.9,-0.0009,0.0,0.15103]
[1778368258405,38.51,80704.11,53.9,-0.0009,0.0,0.15103]
[1778368259215,38.51,80704.11,53.9,-0.0009,0.0,0.15103]
[1778368260082,38.51,80704.11,53.9,-0.0009,0.0,0.15103]
[1778368260183,38.51,80704.11,53.9,-0.0009,0.0,0.15103]
[1778368263174,38.51,80704.04,53.9,-0.0009,0.0,0.15105]
[1778368263195,38.51,80704.04,53.9,-0.0009,0.0,0.15105]
[1778368263853,38.51,80704.04,53.9,-0.0009,0.0,0.15105]
[1778368263910,38.51,80704.0,53.9,-0.0009,0.0,0.15106]
[1778368265683,38.51,80703.78,53.9,-0.0009,0.0,0.15111]
[1778368265734,38.51,80703.57,53.9,-0.0009,0.0,0.15116]
[1778368266430,38.51,80703.57,53.9,-0.0009,0.0,0.15116]
[1778368266531,38.51,80703.57,53.9,-0.0009,0.0,0.15116]
[1778368268969,38.51,80703.57,53.9,-0.0009,0.0,0.15116]
[1778368269745,38.51,80703.57,53.9,-0.0009,0.0,0.15116]
[1778368272905,38.51,80703.6,53.9,-0.0009,0.0,0.15115]
[1778368272940,38.51,80703.6,53.9,-0.0009,0.0,0.15115]
[1778368273517,38.51,80703.6,53.9,-0.0009,0.0,0.15115]
[1778368276177,38.51,80703.6,53.9,-0.0009,0.0,0.15115]
[1778368276378,38.51,80703.6,53.9,-0.0009,0.0,0.15115]
[1778368277145,38.51,80703.6,53.9,-0.0009,0.0,0.15115]
[1778368277165,38.51,80692.45,53.9,-0.00092,0.0,0.15392]
[1778368278992,38.51,80692.71,53.9,-0.00092,0.0,0.15386]
[1778368279093,38.51,80692.65,53.9,-0.00092,0.0,0.15387]
[1778368279782,38.51,80692.65,53.9,-0.00092,0.0,0.15387]
[1778368279832,38.51,80693.69,53.9,-0.00092,0.0,0.15361]
[1778368281976,38.51,80693.83,53.9,-0.00092,0.0,0.15358]
[1778368282051,38.51,80693.87,53.9,-0.00092,0.0,0.15357]
[1778368282696,38.51,80693.87,53.9,-0.00092,0.0,0.15357]
[1778368283385,38.51,80693.87,53.9,-0.00092,0.0,0.15357]
[1778368284166,38.51,80693.87,53.9,-0.00092,0.0,0.15357]
[1778368284267,38.51,80694.85,53.9,-0.00092,0.0,0.15332]
[1778368289523,38.51,80694.85,53.9,-0.00092,0.0,0.15332]
[1778368290972,38.51,80694.85,53.9,-0.00092,0.0,0.15332]
[1778368291073,38.51,80694.85,53.9,-0.00091,0.0,0.15291]
[1778368292574,38.51,80694.96,53.9,-0.00091,0.0,0.15288]
[1778368292675,38.51,80694.96,53.9,-0.00091,0.0,0.15288]
[1778368297369,38.51,80698.78,53.9,-0.00091,0.0,0.15193]
[1778368298128,38.51,80698.78,53.9,-0.00091,0.0,0.15193]
[1778368302684,38.51,80701.47,53.9,-0.0009,0.0,0.15127]
[1778368302691,38.51,80701.47,53.9,-0.0009,0.0,0.15127]
[1778368303454,38.51,80701.47,53.9,-0.0009,0.0,0.15127]
[1778368304526,38.51,80701.47,53.9,-0.0009,0.0,0.15127]
[1778368305906,38.51,80701.51,53.9,-0.0009,0.0,0.15126]
[1778368305959,38.51,80701.92,53.9,-0.0009,0.0,0.15116]
[1778368311677,38.51,80702.69,53.9,-0.0009,0.0,0.15097]
[1778368317021,38.51,80703.22,53.9,-0.0009,0.0,0.15084]
[1778368317122,38.51,80703.22,53.9,-0.0009,0.0,0.15084]
[1778368318700,38.51,80703.72,53.9,-0.0009,0.0,0.15072]
[1778368319515,38.51,80703.72,53.9,-0.0009,0.0,0.15072]
[1778368320155,38.51,80703.72,53.9,-0.0009,0.0,0.15072]
[1778368320212,38.51,80703.72,53.9,-0.0009,0.0,0.15072]
[1778368322537,38.51,80703.7,53.9,-0.0009,0.0,0.15072]
[1778368323105,38.51,80703.7,53.9,-0.0009,0.0,0.15072]
[1778368330810,38.51,80703.12,53.9,-0.0009,0.0,0.15086]
[1778368336852,38.51,80713.08,53.9,-0.00088,0.0,0.14843]
[1778368341370,38.51,80713.01,53.9,-0.00088,0.0,0.14845]
[1778368342220,38.51,80713.01,53.9,-0.00088,0.0,0.14845]
[1778368341470,38.51,80713.01,53.9,-0.00088,0.0,0.14845]
[1778368343088,38.51,80713.01,53.9,-0.00088,0.0,0.14845]
[1778368342322,38.51,80713.01,53.9,-0.00088,0.0,0.14845]
[1778368344046,38.51,80713.01,53.9,-0.00088,0.0,0.14845]
[1778368348153,38.51,80712.69,53.9,-0.00088,0.0,0.14853]
[1778368348160,38.51,80712.69,53.9,-0.00088,0.0,0.14853]
[1778368348681,38.51,80712.69,53.9,-0.00088,0.0,0.14853]
[1778368351957,38.51,80712.76,53.9,-0.00088,0.0,0.14811]
[1778368352314,38.51,80712.76,53.9,-0.00088,0.0,0.14811]
[1778368353333,38.51,80712.76,53.9,-0.00088,0.0,0.14811]
[1778368353762,38.51,80712.76,53.9,-0.00088,0.0,0.14811]
[1778368354326,38.51,80713.06,53.9,-0.00088,0.0,0.14804]
[1778368355091,38.51,80713.06,53.9,-0.00088,0.0,0.14804]
[1778368363008,38.51,80713.06,53.9,-0.00088,0.0,0.14804]
[1778368363034,38.51,80712.97,53.9,-0.00088,0.0,0.14806]
[1778368363688,38.51,80712.97,53.9,-0.00088,0.0,0.14806]
[1778368364041,38.51,80713.17,53.9,-0.00088,0.0,0.14801]
[1778368366119,38.51,80713.36,53.9,-0.00088,0.0,0.14796]
[1778368366177,38.51,80713.39,53.9,-0.00088,0.0,0.14796]
[1778368366654,38.51,80713.39,53.9,-0.00088,0.0,0.14796]
[1778368367063,38.51,80716.32,53.9,-0.00088,0.0,0.14725]
[1778368367708,38.51,80716.32,53.9,-0.00088,0.0,0.14725]
[1778368368069,38.51,80716.75,53.9,-0.00088,0.0,0.14715]
[1778368369107,38.51,80716.75,53.9,-0.00088,0.0,0.14715]
[1778368369160,38.51,80716.87,53.9,-0.00088,0.0,0.14712]
[1778368371398,38.51,80716.83,53.9,-0.00088,0.0,0.14713]
[1778368372181,38.51,80716.83,53.9,-0.00088,0.0,0.14713]
[1778368378710,38.51,80717.61,53.9,-0.00087,0.0,0.14694]
[1778368378777,38.51,80717.61,53.9,-0.00087,0.0,0.14694]
[1778368380156,38.51,80717.61,53.9,-0.00087,0.0,0.14694]
[1778368380257,38.51,80717.61,53.9,-0.00087,0.0,0.14694]
[1778368382761,38.51,80717.61,53.9,-0.00087,0.0,0.14694]
[1778368382862,38.51,80717.61,53.9,-0.00087,0.0,0.14694]
[1778368383687,38.51,80717.61,53.9,-0.00087,0.0,0.14694]
[1778368385193,38.51,80717.15,53.9,-0.00087,0.0,0.14705]
[1778368386504,38.51,80717.19,53.9,-0.00087,0.0,0.14704]
[1778368387269,38.51,80717.19,53.9,-0.00087,0.0,0.14704]
[1778368388186,38.51,80717.19,53.9,-0.00087,0.0,0.14704]
[1778368388288,38.51,80717.19,53.9,-0.00087,0.0,0.14704]
[1778368389710,38.51,80717.61,53.9,-0.00087,0.0,0.14694]
[1778368390228,38.51,80717.54,53.9,-0.00087,0.0,0.14696]
[1778368393002,38.51,80717.61,53.9,-0.00087,0.0,0.14694]
[1778368393047,38.51,80717.61,53.9,-0.00087,0.0,0.14694]
[1778368393856,38.51,80719.0,53.9,-0.00087,0.0,0.14661]
[1778368394256,38.51,80719.35,53.9,-0.00087,0.0,0.14652]
[1778368394727,38.51,80719.35,53.9,-0.00087,0.0,0.14652]
[1778368396156,38.51,80719.35,53.9,-0.00087,0.0,0.14652]
[1778368397144,38.51,80719.5,53.9,-0.00087,0.0,0.14649]
[1778368397277,38.51,80719.66,53.9,-0.00087,0.0,0.14645]
[1778368403320,38.51,80719.75,53.9,-0.00087,0.0,0.14643]
[1778368406713,38.51,80722.21,53.9,-0.00087,0.0,0.14584]
[1778368407347,38.51,80724.37,53.9,-0.00086,0.0,0.14533]
[1778368407402,38.51,80724.37,53.9,-0.00086,0.0,0.14533]
[1778368408382,38.51,80724.41,53.9,-0.00086,0.0,0.14532]
[1778368411461,38.51,80724.41,53.9,-0.00086,0.0,0.14532]
[1778368412087,38.51,80724.41,53.9,-0.00086,0.0,0.14532]
[1778368418457,38.51,80718.65,53.9,-0.00087,0.0,0.14629]
[1778368419492,38.51,80718.65,53.9,-0.00087,0.0,0.14629]
[1778368419593,38.51,80718.72,53.9,-0.00087,0.0,0.14627]
[1778368422167,38.51,80718.76,53.9,-0.00087,0.0,0.14626]
[1778368422268,38.51,80718.83,53.9,-0.00087,0.0,0.14625]
[1778368423073,38.51,80718.83,53.9,-0.00087,0.0,0.14625]
[1778368423165,38.51,80718.83,53.9,-0.00087,0.0,0.14625]
[1778368423700,38.51,80718.83,53.9,-0.00087,0.0,0.14625]
[1778368423801,38.51,80719.78,53.9,-0.00087,0.0,0.14602]
[1778368424453,38.51,80719.78,53.9,-0.00087,0.0,0.14602]
[1778368425277,38.51,80719.78,53.9,-0.00087,0.0,0.14602]
[1778368424513,38.51,80719.78,53.9,-0.00087,0.0,0.14602]
[1778368425507,38.51,80719.79,53.9,-0.00087,0.0,0.14602]
[1778368429384,38.51,80723.09,53.9,-0.00086,0.0,0.14523]
[1778368430058,38.51,80723.09,53.9,-0.00086,0.0,0.14523]
[1778368437591,38.51,80722.72,53.9,-0.00086,0.0,0.14532]
[1778368443043,38.51,80722.47,53.9,-0.00086,0.0,0.14538]
[1778368443128,38.51,80722.33,53.9,-0.00086,0.0,0.14541]
[1778368443996,38.51,80722.33,53.9,-0.00086,0.0,0.14541]
[1778368444043,38.51,80723.15,53.9,-0.00086,0.0,0.14522]
[1778368448806,38.51,80722.51,53.9,-0.00086,0.0,0.14537]
[1778368448907,38.51,80721.64,53.9,-0.00087,0.0,0.14558]
[1778368449559,38.51,80721.64,53.9,-0.00087,0.0,0.14558]
[1778368449676,38.51,80721.61,53.9,-0.00087,0.0,0.14558]
[1778368452111,38.51,80721.61,53.9,-0.00087,0.0,0.14558]
[1778368452212,38.51,80721.61,53.9,-0.00087,0.0,0.14558]
[1778368452821,38.51,80721.61,53.9,-0.00087,0.0,0.14558]
[1778368452909,38.51,80721.68,53.9,-0.00087,0.0,0.14557]
[1778368455841,38.51,80721.49,53.9,-0.00087,0.0,0.14561]
[1778368455942,38.51,80722.13,53.9,-0.00086,0.0,0.14546]
[1778368456583,38.51,80722.13,53.9,-0.00086,0.0,0.14546]
[1778368456725,38.51,80722.28,53.9,-0.00086,0.0,0.14542]
[1778368457409,38.51,80722.28,53.9,-0.00086,0.0,0.14542]
[1778368458084,38.51,80722.28,53.9,-0.00086,0.0,0.14542]
[1778368458865,38.51,80722.28,53.9,-0.00086,0.0,0.14542]
[1778368459642,38.51,80722.28,53.9,-0.00086,0.0,0.14542]
[1778368460412,38.51,80722.31,53.9,-0.00086,0.0,0.14542]
[1778368461027,38.51,80722.31,53.9,-0.00086,0.0,0.14542]
[1778368461787,38.51,80722.31,53.9,-0.00086,0.0,0.14542]
[1778368462714,38.51,80722.31,53.9,-0.00086,0.0,0.14542]
[1778368464207,38.51,80722.31,53.9,-0.00086,0.0,0.14542]
[1778368464308,38.51,80722.31,53.9,-0.00086,0.0,0.14542]
[1778368464997,38.51,80722.31,53.9,-0.00086,0.0,0.14542]
[1778368465054,38.51,80722.0,53.9,-0.00086,0.0,0.14549]
[1778368468798,38.51,80720.79,53.9,-0.00087,0.0,0.14578]
[1778368468900,38.51,80720.79,53.9,-0.00087,0.0,0.14578]
[1778368469435,38.51,80720.79,53.9,-0.00087,0.0,0.14578]
[1778368469536,38.51,80720.79,53.9,-0.00087,0.0,0.14578]
[1778368473011,38.51,80720.79,53.9,-0.00087,0.0,0.14578]
[1778368473112,38.51,80720.79,53.9,-0.00086,0.0,0.14538]
[1778368473890,38.51,80720.79,53.9,-0.00086,0.0,0.14538]
[1778368473991,38.51,80720.79,53.9,-0.00086,0.0,0.14538]
[1778368475163,38.51,80720.79,53.9,-0.00086,0.0,0.14538]
[1778368475264,38.51,80720.79,53.9,-0.00086,0.0,0.14538]
[1778368475928,38.51,80720.79,53.9,-0.00086,0.0,0.14538]
[1778368476029,38.51,80720.72,53.9,-0.00086,0.0,0.1454]
[1778368476590,38.51,80720.72,53.9,-0.00086,0.0,0.1454]
[1778368476865,38.51,80720.86,53.9,-0.00086,0.0,0.14537]
[1778368477590,38.51,80720.86,53.9,-0.00086,0.0,0.14537]
[1778368477691,38.51,80720.86,53.9,-0.00086,0.0,0.14537]
[1778368483010,38.51,80720.86,53.9,-0.00086,0.0,0.14537]
[1778368483112,38.51,80720.86,53.9,-0.00086,0.0,0.14537]
[1778368483746,38.51,80720.86,53.9,-0.00086,0.0,0.14537]
[1778368485264,38.51,80720.86,53.9,-0.00086,0.0,0.14537]
[1778368486071,38.51,80720.86,53.9,-0.00086,0.0,0.14537]
[1778368486172,38.51,80720.86,53.9,-0.00086,0.0,0.14537]
[1778368489115,38.51,80720.86,53.9,-0.00086,0.0,0.14537]
[1778368489216,38.51,80720.86,53.9,-0.00086,0.0,0.14537]
[1778368490026,38.51,80720.86,53.9,-0.00086,0.0,0.14537]
[1778368490963,38.51,80721.0,53.9,-0.00086,0.0,0.14533]
[1778368496664,38.51,80720.43,53.9,-0.00087,0.0,0.14547]
[1778368497203,38.51,80720.43,53.9,-0.00087,0.0,0.14547]
[1778368503053,38.51,80720.5,53.9,-0.00086,0.0,0.14545]
[1778368504017,38.51,80720.5,53.9,-0.00086,0.0,0.14545]
[1778368504061,38.51,80720.58,53.9,-0.00086,0.0,0.14543]
[1778368504753,38.51,80720.58,53.9,-0.00086,0.0,0.14543]
[1778368505067,38.51,80720.12,53.9,-0.00087,0.0,0.14554]
[1778368510012,38.51,80720.12,53.9,-0.00087,0.0,0.14554]
[1778368510102,38.51,80720.15,53.9,-0.00087,0.0,0.14553]
[1778368512267,38.51,80720.15,53.9,-0.00087,0.0,0.14553]
[1778368512368,38.51,80720.06,53.9,-0.00087,0.0,0.14556]
[1778368518349,38.51,80720.62,53.9,-0.00086,0.0,0.14542]
[1778368518450,38.51,80720.48,53.9,-0.00087,0.0,0.14546]
[1778368519039,38.51,80720.48,53.9,-0.00087,0.0,0.14546]
[1778368519165,38.51,80720.62,53.9,-0.00086,0.0,0.14542]
[1778368521998,38.51,80720.62,53.9,-0.00086,0.0,0.14542]
[1778368522099,38.51,80720.62,53.9,-0.00086,0.0,0.14542]
[1778368522571,38.51,80720.62,53.9,-0.00086,0.0,0.14542]
[1778368524200,38.51,80720.54,53.9,-0.00086,0.0,0.14544]
[1778368525836,38.51,80719.99,53.9,-0.00087,0.0,0.14557]
[1778368526214,38.51,80719.6,53.9,-0.00087,0.0,0.14567]
[1778368526563,38.51,80719.6,53.9,-0.00087,0.0,0.14567]
[1778368527221,38.51,80719.81,53.9,-0.00087,0.0,0.14562]
[1778368532047,38.51,80719.31,53.9,-0.00086,0.0,0.14534]
[1778368532148,38.51,80719.31,53.9,-0.00086,0.0,0.14534]
[1778368533902,38.51,80719.34,53.9,-0.00086,0.0,0.14533]
[1778368536284,38.51,80719.31,53.9,-0.00086,0.0,0.14534]
[1778368537870,38.51,80719.31,53.9,-0.00086,0.0,0.14534]
[1778368537971,38.51,80719.31,53.9,-0.00086,0.0,0.14534]
[1778368538697,38.51,80719.31,53.9,-0.00086,0.0,0.14534]
[1778368539305,38.51,80719.22,53.9,-0.00086,0.0,0.14536]
[1778368539965,38.51,80719.22,53.9,-0.00086,0.0,0.14536]
[1778368539980,38.51,80719.22,53.9,-0.00086,0.0,0.14536]
[1778368546045,38.51,80709.15,53.9,-0.00088,0.0,0.14777]
[1778368546146,38.51,80709.15,53.9,-0.00088,0.0,0.14777]
[1778368547616,38.51,80709.08,53.9,-0.00088,0.0,0.14779]
[1778368549375,38.51,80708.84,53.9,-0.00088,0.0,0.14785]
[1778368551547,38.51,80708.08,53.9,-0.00088,0.0,0.14803]
[1778368552396,38.51,80707.3,53.9,-0.00088,0.0,0.14822]
[1778368553054,38.51,80707.3,53.9,-0.00088,0.0,0.14822]
[1778368553403,38.51,80707.33,53.9,-0.00088,0.0,0.14821]
[1778368558438,38.51,80703.68,53.9,-0.00089,0.0,0.1491]
[1778368560435,38.51,80703.7,53.9,-0.00089,0.0,0.14909]
[1778368560452,38.51,80703.74,53.9,-0.00089,0.0,0.14908]
[1778368561114,38.51,80703.74,53.9,-0.00089,0.0,0.14908]
[1778368561459,38.51,80703.67,53.9,-0.00089,0.0,0.1491]
[1778368567503,38.51,80703.9,53.9,-0.00089,0.0,0.14904]
[1778368569494,38.51,80704.01,53.9,-0.00089,0.0,0.14902]
[1778368570112,38.51,80704.01,53.9,-0.00089,0.0,0.14902]
[1778368573121,38.51,80703.73,53.9,-0.00089,0.0,0.14908]
[1778368573222,38.51,80703.73,53.9,-0.00089,0.0,0.14908]
[1778368574115,38.51,80703.73,53.9,-0.00089,0.0,0.14908]
[1778368574216,38.51,80704.62,53.9,-0.00089,0.0,0.14887]
[1778368575620,38.51,80705.63,53.9,-0.00089,0.0,0.14862]
[1778368576319,38.51,80705.63,53.9,-0.00089,0.0,0.14862]
[1778368581230,38.51,80705.66,53.9,-0.00089,0.0,0.14862]
[1778368581331,38.51,80705.66,53.9,-0.00089,0.0,0.14862]
[1778368582190,38.51,80705.66,53.9,-0.00089,0.0,0.14862]
[1778368582291,38.51,80705.66,53.9,-0.00089,0.0,0.14862]
[1778368590064,38.51,80705.94,53.9,-0.00089,0.0,0.14855]
[1778368590458,38.51,80705.84,53.9,-0.00089,0.0,0.14857]
[1778368590801,38.51,80705.84,53.9,-0.00089,0.0,0.14857]
[1778368590902,38.51,80705.85,53.9,-0.00089,0.0,0.14857]
[1778368594045,38.51,80705.79,53.9,-0.00088,0.0,0.14818]
[1778368594086,38.51,80705.57,53.9,-0.00088,0.0,0.14823]
[1778368594794,38.51,80705.57,53.9,-0.00088,0.0,0.14823]
[1778368595408,38.51,80705.57,53.9,-0.00088,0.0,0.14823]
[1778368596179,38.51,80705.82,53.9,-0.00088,0.0,0.14817]
[1778368596297,38.51,80705.78,53.9,-0.00088,0.0,0.14818]
[1778368598240,38.51,80705.86,53.9,-0.00088,0.0,0.14816]
[1778368598341,38.51,80705.86,53.9,-0.00088,0.0,0.14816]
[1778368599110,38.51,80705.86,53.9,-0.00088,0.0,0.14816]
[1778368599160,38.51,80705.71,53.9,-0.00088,0.0,0.1482]
[1778368603050,38.51,80705.79,53.9,-0.00088,0.0,0.14818]
[1778368603151,38.51,80706.17,53.9,-0.00088,0.0,0.14809]
[1778368604041,38.51,80706.17,53.9,-0.00088,0.0,0.14809]
[1778368604142,38.51,80706.17,53.9,-0.00088,0.0,0.14809]
[1778368605585,38.51,80706.03,53.9,-0.00088,0.0,0.14812]
[1778368606292,38.51,80706.03,53.9,-0.00088,0.0,0.14812]
[1778368607120,38.51,80706.18,53.9,-0.00088,0.0,0.14809]
[1778368607221,38.51,80706.18,53.9,-0.00088,0.0,0.14809]
[1778368608595,38.51,80705.88,53.9,-0.00088,0.0,0.14816]
[1778368608696,38.51,80705.88,53.9,-0.00088,0.0,0.14816]
[1778368615162,38.51,80705.94,53.9,-0.00088,0.0,0.14814]
[1778368615263,38.51,80706.05,53.9,-0.00088,0.0,0.14812]
[1778368615945,38.51,80706.05,53.9,-0.00088,0.0,0.14812]
[1778368616846,38.51,80706.08,53.9,-0.00088,0.0,0.14811]
[1778368619041,38.51,80706.08,53.9,-0.00088,0.0,0.14811]
[1778368619139,38.51,80705.83,53.9,-0.00088,0.0,0.14817]
[1778368619825,38.51,80705.83,53.9,-0.00088,0.0,0.14817]
[1778368619867,38.51,80705.06,53.9,-0.00088,0.0,0.14836]
[1778368624915,38.51,80704.92,53.9,-0.00088,0.0,0.14839]
[1778368625497,38.51,80704.92,53.9,-0.00088,0.0,0.14839]
[1778368625016,38.51,80704.92,53.9,-0.00088,0.0,0.14839]
[1778368625599,38.51,80704.92,53.9,-0.00088,0.0,0.14839]
[1778368627181,38.51,80704.92,53.9,-0.00088,0.0,0.14839]
[1778368627251,38.51,80704.92,53.9,-0.00088,0.0,0.14839]
[1778368628532,38.51,80704.92,53.9,-0.00088,0.0,0.14839]
[1778368629105,38.51,80704.92,53.9,-0.00088,0.0,0.14839]
[1778368629921,38.51,80704.92,53.9,-0.00088,0.0,0.14839]
[1778368632587,38.51,80704.92,53.9,-0.00088,0.0,0.14839]
[1778368633159,38.51,80704.92,53.9,-0.00088,0.0,0.14839]
[1778368633260,38.51,80704.92,53.9,-0.00088,0.0,0.14839]
[1778368634909,38.51,80704.63,53.9,-0.00089,0.0,0.14846]
[1778368634972,38.51,80703.19,53.9,-0.00089,0.0,0.14881]
[1778368635626,38.51,80703.19,53.9,-0.00089,0.0,0.14881]
[1778368635727,38.51,80703.19,53.9,-0.00089,0.0,0.14881]
[1778368637140,38.51,80703.19,53.9,-0.00089,0.0,0.14881]
[1778368637241,38.51,80703.05,53.9,-0.00089,0.0,0.14884]
[1778368639657,38.51,80702.76,53.9,-0.00089,0.0,0.14891]
[1778368639659,38.51,80702.76,53.9,-0.00089,0.0,0.14891]
[1778368645536,38.51,80703.06,53.9,-0.00089,0.0,0.14884]
[1778368646081,38.51,80703.06,53.9,-0.00089,0.0,0.14884]
[1778368652091,38.51,80702.74,53.9,-0.00089,0.0,0.14851]
[1778368656133,38.51,80703.06,53.9,-0.00089,0.0,0.14844]
[1778368656234,38.51,80702.74,53.9,-0.00089,0.0,0.14851]
[1778368657051,38.51,80702.74,53.9,-0.00089,0.0,0.14851]
[1778368657302,38.51,80702.74,53.9,-0.00089,0.0,0.14851]
[1778368657903,38.51,80702.74,53.9,-0.00089,0.0,0.14851]
[1778368658853,38.51,80702.74,53.9,-0.00089,0.0,0.14851]
[1778368664175,38.51,80702.62,53.9,-0.00089,0.0,0.14854]
[1778368665948,38.51,80702.62,53.9,-0.00089,0.0,0.14854]
[1778368666189,38.51,80702.59,53.9,-0.00089,0.0,0.14855]
[1778368666754,38.51,80702.59,53.9,-0.00089,0.0,0.14855]
[1778368667196,38.51,80702.65,53.9,-0.00089,0.0,0.14854]
[1778368671504,38.51,80702.29,53.9,-0.00089,0.0,0.14862]
[1778368671605,38.51,80702.54,53.9,-0.00089,0.0,0.14856]
[1778368672329,38.51,80702.54,53.9,-0.00089,0.0,0.14856]
[1778368672430,38.51,80702.29,53.9,-0.00089,0.0,0.14862]
[1778368673869,38.51,80702.54,53.9,-0.00089,0.0,0.14856]
[1778368674245,38.51,80702.29,53.9,-0.00089,0.0,0.14862]
[1778368674659,38.51,80702.29,53.9,-0.00089,0.0,0.14862]
[1778368676259,38.51,80702.22,53.9,-0.00089,0.0,0.14864]
[1778368678455,38.51,80702.51,53.9,-0.00089,0.0,0.14857]
[1778368678533,38.51,80702.51,53.9,-0.00089,0.0,0.14857]
[1778368678612,38.51,80702.51,53.9,-0.00089,0.0,0.14857]
[1778368678525,38.51,80698.73,53.9,-0.00089,0.0,0.14949]
[1778368678977,38.51,80698.73,53.9,-0.00089,0.0,0.14949]
[1778368679281,38.51,80693.68,53.9,-0.0009,0.0,0.15073]
[1778368679864,38.51,80693.68,53.9,-0.0009,0.0,0.15073]
[1778368680288,38.51,80691.52,53.9,-0.0009,0.0,0.15126]
[1778368681314,38.51,80691.52,53.9,-0.0009,0.0,0.15126]
[1778368681415,38.51,80691.16,53.9,-0.0009,0.0,0.15135]
[1778368682112,38.51,80691.16,53.9,-0.0009,0.0,0.15135]
[1778368682303,38.51,80690.98,53.9,-0.0009,0.0,0.15139]
[1778368684392,38.51,80691.09,53.9,-0.0009,0.0,0.15137]
[1778368684493,38.51,80691.09,53.9,-0.0009,0.0,0.15137]
[1778368685169,38.51,80691.09,53.9,-0.0009,0.0,0.15137]
[1778368685323,38.51,80690.66,53.9,-0.00091,0.0,0.15147]
[1778368685903,38.51,80690.66,53.9,-0.00091,0.0,0.15147]
[1778368686519,38.51,80690.66,53.9,-0.00091,0.0,0.15147]
[1778368687206,38.51,80690.66,53.9,-0.00091,0.0,0.15147]
[1778368687299,38.51,80690.66,53.9,-0.00091,0.0,0.15147]
[1778368692372,38.51,80689.93,53.9,-0.00091,0.0,0.15165]
[1778368696689,38.51,80689.75,53.9,-0.00091,0.0,0.1517]
[1778368697417,38.51,80689.75,53.9,-0.00091,0.0,0.1517]
[1778368701176,38.51,80689.02,53.9,-0.00091,0.0,0.15188]
[1778368701277,38.51,80689.02,53.9,-0.00091,0.0,0.15188]
[1778368702170,38.51,80689.02,53.9,-0.00091,0.0,0.15188]
[1778368702239,38.51,80689.02,53.9,-0.00091,0.0,0.15188]
[1778368707477,38.51,80688.36,53.9,-0.00091,0.0,0.15204]
[1778368708921,38.51,80689.46,53.9,-0.00091,0.0,0.15177]
[1778368709768,38.51,80689.46,53.9,-0.00091,0.0,0.15177]
[1778368710390,38.51,80689.46,53.9,-0.00091,0.0,0.15177]
[1778368710491,38.51,80689.46,53.9,-0.00091,0.0,0.15177]
[1778368711188,38.51,80689.46,53.9,-0.00091,0.0,0.15177]
[1778368711505,38.51,80688.86,53.9,-0.00091,0.0,0.1515]
[1778368714960,38.51,80689.18,53.9,-0.00091,0.0,0.15143]
[1778368715616,38.51,80689.18,53.9,-0.00091,0.0,0.15143]
[1778368715533,38.51,80688.62,53.9,-0.00091,0.0,0.15156]
[1778368716540,38.51,80688.58,53.9,-0.00091,0.0,0.15157]
[1778368718144,38.51,80688.58,53.9,-0.00091,0.0,0.15157]
[1778368718554,38.51,80688.55,53.9,-0.00091,0.0,0.15158]
[1778368720205,38.51,80688.55,53.9,-0.00091,0.0,0.15158]
[1778368720568,38.51,80689.08,53.9,-0.00091,0.0,0.15145]
[1778368725603,38.51,80688.84,53.9,-0.00091,0.0,0.15151]
[1778368725883,38.51,80688.84,53.9,-0.00091,0.0,0.15151]
[1778368726672,38.51,80688.84,53.9,-0.00091,0.0,0.15151]
[1778368726610,38.51,80688.87,53.9,-0.00091,0.0,0.1515]
[1778368727617,38.51,80688.66,53.9,-0.00091,0.0,0.15155]
[1778368728198,38.51,80688.66,53.9,-0.00091,0.0,0.15155]
[1778368728624,38.51,80688.77,53.9,-0.00091,0.0,0.15153]
[1778368728922,38.51,80688.77,53.9,-0.00091,0.0,0.15153]
[1778368732653,38.51,80688.62,53.9,-0.00091,0.0,0.15156]
[1778368732696,38.51,80688.62,53.9,-0.00091,0.0,0.15156]
[1778368733659,38.51,80689.36,53.9,-0.0009,0.0,0.15138]
[1778368734221,38.51,80689.36,53.9,-0.0009,0.0,0.15138]
[1778368734322,38.51,80689.36,53.9,-0.0009,0.0,0.15138]
[1778368736592,38.51,80689.36,53.9,-0.0009,0.0,0.15138]
[1778368737498,38.51,80689.36,53.9,-0.0009,0.0,0.15138]
[1778368738845,38.51,80689.36,53.9,-0.0009,0.0,0.15138]
[1778368739424,38.51,80689.36,53.9,-0.0009,0.0,0.15138]
[1778368743128,38.51,80689.21,53.9,-0.00091,0.0,0.15142]
[1778368743229,38.51,80689.25,53.9,-0.0009,0.0,0.15141]
[1778368743853,38.51,80689.25,53.9,-0.0009,0.0,0.15141]
[1778368743954,38.51,80688.73,53.9,-0.00091,0.0,0.15154]
[1778368746856,38.51,80688.7,53.9,-0.00091,0.0,0.15154]
[1778368747601,38.51,80688.7,53.9,-0.00091,0.0,0.15154]
[1778368746957,38.51,80688.55,53.9,-0.00091,0.0,0.15158]
[1778368747757,38.51,80688.52,53.9,-0.00091,0.0,0.15159]
[1778368752135,38.51,80688.73,53.9,-0.00091,0.0,0.15154]
[1778368752235,38.51,80688.7,53.9,-0.00091,0.0,0.15154]
[1778368754599,38.51,80687.97,53.9,-0.00091,0.0,0.15172]
[1778368754651,38.51,80688.61,53.9,-0.00091,0.0,0.15157]
[1778368760153,38.51,80688.65,53.9,-0.00091,0.0,0.15156]
[1778368760207,38.51,80688.75,53.9,-0.00091,0.0,0.15153]
[1778368760896,38.51,80688.75,53.9,-0.00091,0.0,0.15153]
[1778368760914,38.51,80688.61,53.9,-0.00091,0.0,0.15157]
[1778368766892,38.51,80695.82,53.9,-0.00089,0.0,0.14979]
[1778368772332,38.51,80695.93,53.9,-0.00089,0.0,0.14977]
[1778368772417,38.51,80696.51,53.9,-0.00089,0.0,0.14922]
[1778368774605,38.51,80696.51,53.9,-0.00089,0.0,0.14922]
[1778368774703,38.51,80696.51,53.9,-0.00089,0.0,0.14922]
[1778368777320,38.51,80696.51,53.9,-0.00089,0.0,0.14922]
[1778368777421,38.51,80696.51,53.9,-0.00089,0.0,0.14922]
[1778368778121,38.51,80696.51,53.9,-0.00089,0.0,0.14922]
[1778368779983,38.51,80696.47,53.9,-0.00089,0.0,0.14923]
[1778368784523,38.51,80695.37,53.9,-0.00089,0.0,0.1495]
[1778368784624,38.51,80695.67,53.9,-0.00089,0.0,0.14942]
[1778368785244,38.51,80695.67,53.9,-0.00089,0.0,0.14942]
[1778368785345,38.51,80695.71,53.9,-0.00089,0.0,0.14941]
[1778368792068,38.51,80695.2,53.9,-0.00089,0.0,0.14954]
[1778368797121,38.51,80694.45,53.9,-0.00089,0.0,0.14972]
[1778368797161,38.51,80694.45,53.9,-0.00089,0.0,0.14972]
[1778368797880,38.51,80694.45,53.9,-0.00089,0.0,0.14972]
[1778368798111,38.51,80694.49,53.9,-0.00089,0.0,0.14971]
[1778368799588,38.51,80694.49,53.9,-0.00089,0.0,0.14971]
[1778368799689,38.51,80694.53,53.9,-0.00089,0.0,0.1497]
[1778368800229,38.51,80694.53,53.9,-0.00089,0.0,0.1497]
[1778368801926,38.51,80694.53,53.9,-0.00089,0.0,0.1497]
[1778368802618,38.51,80694.53,53.9,-0.00089,0.0,0.1497]
[1778368802661,38.51,80694.35,53.9,-0.00089,0.0,0.14975]
[1778368803282,38.51,80694.35,53.9,-0.00089,0.0,0.14975]
[1778368803383,38.51,80694.35,53.9,-0.00089,0.0,0.14975]
[1778368804128,38.51,80694.35,53.9,-0.00089,0.0,0.14975]
[1778368805161,38.51,80694.39,53.9,-0.00089,0.0,0.14974]
[1778368807157,38.51,80694.6,53.9,-0.00089,0.0,0.14968]
[1778368807175,38.51,80694.64,53.9,-0.00089,0.0,0.14967]
[1778368807922,38.51,80694.64,53.9,-0.00089,0.0,0.14967]
[1778368808666,38.51,80694.64,53.9,-0.00089,0.0,0.14967]
[1778368807994,38.51,80694.64,53.9,-0.00089,0.0,0.14967]
[1778368809335,38.51,80694.64,53.9,-0.00089,0.0,0.14967]
[1778368813042,38.51,80694.85,53.9,-0.00089,0.0,0.14962]
[1778368813217,38.51,80694.84,53.9,-0.00089,0.0,0.14963]
[1778368813917,38.51,80694.84,53.9,-0.00089,0.0,0.14963]
[1778368814224,38.51,80694.92,53.9,-0.00089,0.0,0.14961]
[1778368815253,38.51,80694.92,53.9,-0.00089,0.0,0.14961]
[1778368815354,38.51,80694.92,53.9,-0.00089,0.0,0.14961]
[1778368816025,38.51,80694.92,53.9,-0.00089,0.0,0.14961]
[1778368818514,38.51,80694.92,53.9,-0.00089,0.0,0.14961]
[1778368819170,38.51,80694.92,53.9,-0.00089,0.0,0.14961]
[1778368822285,38.51,80694.88,53.9,-0.00089,0.0,0.14962]
[1778368823680,38.51,80694.88,53.9,-0.00089,0.0,0.14962]
[1778368824528,38.51,80694.92,53.9,-0.00089,0.0,0.14961]
[1778368826031,38.51,80694.92,53.9,-0.00089,0.0,0.14961]
[1778368826133,38.51,80694.92,53.9,-0.00089,0.0,0.14961]
[1778368826959,38.51,80694.92,53.9,-0.00089,0.0,0.14961]
[1778368827625,38.51,80694.92,53.9,-0.00089,0.0,0.14961]
[1778368828348,38.51,80694.85,53.9,-0.00089,0.0,0.14962]
[1778368828425,38.51,80694.85,53.9,-0.00089,0.0,0.14962]
[1778368830032,38.51,80694.88,53.9,-0.00089,0.0,0.14962]
[1778368830679,38.51,80694.88,53.9,-0.00089,0.0,0.14962]
[1778368833184,38.51,80694.88,53.9,-0.00089,0.0,0.14921]
[1778368833285,38.51,80694.88,53.9,-0.00089,0.0,0.14921]
[1778368834129,38.51,80694.88,53.9,-0.00089,0.0,0.14921]
[1778368834231,38.51,80694.88,53.9,-0.00089,0.0,0.14921]
[1778368842420,38.51,80694.88,53.9,-0.00089,0.0,0.14921]
[1778368842999,38.51,80694.88,53.9,-0.00089,0.0,0.14921]
[1778368844434,38.51,80694.86,53.9,-0.00089,0.0,0.14921]
[1778368845165,38.51,80694.86,53.9,-0.00089,0.0,0.14921]
[1778368845441,38.51,80694.81,53.9,-0.00089,0.0,0.14923]
[1778368845995,38.51,80694.81,53.9,-0.00089,0.0,0.14923]
[1778368846734,38.51,80694.81,53.9,-0.00089,0.0,0.14923]
[1778368846448,38.51,80694.85,53.9,-0.00089,0.0,0.14922]
[1778368847455,38.51,80694.88,53.9,-0.00089,0.0,0.14921]
[1778368850280,38.51,80694.88,53.9,-0.00089,0.0,0.14921]
[1778368850476,38.51,80694.67,53.9,-0.00089,0.0,0.14926]
[1778368851195,38.51,80694.67,53.9,-0.00089,0.0,0.14926]
[1778368854504,38.51,80694.7,53.9,-0.00089,0.0,0.14925]
[1778368860546,38.51,80694.55,53.9,-0.00089,0.0,0.14929]
[1778368865582,38.51,80694.47,53.9,-0.00089,0.0,0.14931]
[1778368866024,38.51,80694.47,53.9,-0.00089,0.0,0.14931]
[1778368866904,38.51,80694.47,53.9,-0.00089,0.0,0.14931]
[1778368869517,38.51,80694.47,53.9,-0.00089,0.0,0.14931]
[1778368869610,38.51,80694.51,53.9,-0.00089,0.0,0.1493]
[1778368872243,38.51,80694.51,53.9,-0.00089,0.0,0.1493]
[1778368872344,38.51,80694.51,53.9,-0.00089,0.0,0.1493]
[1778368874219,38.51,80694.51,53.9,-0.00089,0.0,0.1493]
[1778368875090,38.51,80694.51,53.9,-0.00089,0.0,0.1493]
[1778368880200,38.51,80694.23,53.9,-0.00089,0.0,0.14937]
[1778368883781,38.51,80694.31,53.9,-0.00089,0.0,0.14935]
[1778368883788,38.51,80694.25,53.9,-0.00089,0.0,0.14936]
[1778368885388,38.51,80694.31,53.9,-0.00089,0.0,0.14935]
[1778368885411,38.51,80694.31,53.9,-0.00089,0.0,0.14935]
[1778368886134,38.51,80694.31,53.9,-0.00089,0.0,0.14935]
[1778368888745,38.51,80694.24,53.9,-0.00089,0.0,0.14936]
[1778368889164,38.51,80694.24,53.9,-0.00089,0.0,0.14936]
[1778368889752,38.51,80694.31,53.9,-0.00089,0.0,0.14935]
[1778368892122,38.51,80694.24,53.9,-0.00089,0.0,0.14936]
[1778368892773,38.51,80694.5,53.9,-0.00089,0.0,0.14889]
[1778368893027,38.51,80694.5,53.9,-0.00089,0.0,0.14889]
[1778368894439,38.51,80694.5,53.9,-0.00089,0.0,0.14889]
[1778368895501,38.51,80694.84,53.9,-0.00089,0.0,0.14881]
[1778368895794,38.51,80694.64,53.9,-0.00089,0.0,0.14886]
[1778368897669,38.51,80694.64,53.9,-0.00089,0.0,0.14886]
[1778368897770,38.51,80694.64,53.9,-0.00089,0.0,0.14886]
[1778368898411,38.51,80694.64,53.9,-0.00089,0.0,0.14886]
[1778368898512,38.51,80694.64,53.9,-0.00089,0.0,0.14886]
[1778368899088,38.51,80694.64,53.9,-0.00089,0.0,0.14886]
[1778368900829,38.51,80694.67,53.9,-0.00089,0.0,0.14885]
[1778368902096,38.51,80694.64,53.9,-0.00089,0.0,0.14886]
[1778368902843,38.51,80694.67,53.9,-0.00089,0.0,0.14885]
[1778368905107,38.51,80694.16,53.9,-0.00089,0.0,0.14898]
[1778368905989,38.51,80694.16,53.9,-0.00089,0.0,0.14898]
[1778368910925,38.51,80694.33,53.9,-0.00089,0.0,0.14894]
[1778368911565,38.51,80694.33,53.9,-0.00089,0.0,0.14894]
[1778368914057,38.51,80694.33,53.9,-0.00089,0.0,0.14894]
[1778368914793,38.51,80694.33,53.9,-0.00089,0.0,0.14894]
[1778368914159,38.51,80694.33,53.9,-0.00089,0.0,0.14894]
[1778368914893,38.51,80694.33,53.9,-0.00089,0.0,0.14894]
[1778368918453,38.51,80694.03,53.9,-0.00089,0.0,0.14901]
[1778368918554,38.51,80693.99,53.9,-0.00089,0.0,0.14902]
[1778368920086,38.51,80693.92,53.9,-0.00089,0.0,0.14904]
[1778368920187,38.51,80693.88,53.9,-0.00089,0.0,0.14905]
[1778368925603,38.51,80693.33,53.9,-0.00089,0.0,0.14918]
[1778368925704,38.51,80693.33,53.9,-0.00089,0.0,0.14918]
[1778368926121,38.51,80693.33,53.9,-0.00089,0.0,0.14918]
[1778368927645,38.51,80693.33,53.9,-0.00089,0.0,0.14918]
[1778368928496,38.51,80690.51,53.9,-0.0009,0.0,0.14987]
[1778368928597,38.51,80689.23,53.9,-0.0009,0.0,0.15018]
[1778368932067,38.51,80688.15,53.9,-0.0009,0.0,0.15045]
[1778368932112,38.51,80688.15,53.9,-0.0009,0.0,0.15045]
[1778368933054,38.51,80686.89,53.9,-0.0009,0.0,0.15076]
[1778368935126,38.51,80686.86,53.9,-0.0009,0.0,0.15076]
[1778368935227,38.51,80686.86,53.9,-0.0009,0.0,0.15076]
[1778368935915,38.51,80686.86,53.9,-0.0009,0.0,0.15076]
[1778368936496,38.51,80686.86,53.9,-0.0009,0.0,0.15076]
[1778368937302,38.51,80686.97,53.9,-0.0009,0.0,0.15074]
[1778368937403,38.51,80686.85,53.9,-0.0009,0.0,0.15077]
[1778368938053,38.51,80686.85,53.9,-0.0009,0.0,0.15077]
[1778368938703,38.51,80686.85,53.9,-0.0009,0.0,0.15077]
[1778368944715,38.51,80687.62,53.9,-0.0009,0.0,0.15058]
[1778368944816,38.51,80687.42,53.9,-0.0009,0.0,0.15063]
[1778368947678,38.51,80686.48,53.9,-0.0009,0.0,0.15086]
[1778368947711,38.51,80686.58,53.9,-0.0009,0.0,0.15083]
[1778368951923,38.51,80686.65,53.9,-0.0009,0.0,0.15041]
[1778368952187,38.51,80686.69,53.9,-0.0009,0.0,0.1504]
[1778368954193,38.51,80686.84,53.9,-0.0009,0.0,0.15036]
[1778368954201,38.51,80687.27,53.9,-0.0009,0.0,0.15025]
[1778368956054,38.51,80687.2,53.9,-0.0009,0.0,0.15027]
[1778368956848,38.51,80687.2,53.9,-0.0009,0.0,0.15027]
[1778368956215,38.51,80687.41,53.9,-0.0009,0.0,0.15022]
[1778368957496,38.51,80687.41,53.9,-0.0009,0.0,0.15022]
[1778368958187,38.51,80687.2,53.9,-0.0009,0.0,0.15027]
[1778368958229,38.51,80687.13,53.9,-0.0009,0.0,0.15029]
[1778368963264,38.51,80686.46,53.9,-0.0009,0.0,0.15045]
[1778368965312,38.51,80686.46,53.9,-0.0009,0.0,0.15045]
[1778368965337,38.51,80686.32,53.9,-0.0009,0.0,0.15049]
[1778368966088,38.51,80686.32,53.9,-0.0009,0.0,0.15049]
[1778368966189,38.51,80686.32,53.9,-0.0009,0.0,0.15049]
[1778368971323,38.51,80686.34,53.9,-0.0009,0.0,0.15048]
[1778368974402,38.51,80685.34,53.9,-0.0009,0.0,0.15073]
[1778368974503,38.51,80685.45,53.9,-0.0009,0.0,0.1507]
[1778368975013,38.51,80685.45,53.9,-0.0009,0.0,0.1507]
[1778368975353,38.51,80685.34,53.9,-0.0009,0.0,0.15073]
[1778368977959,38.51,80685.45,53.9,-0.0009,0.0,0.1507]
[1778368978703,38.51,80685.45,53.9,-0.0009,0.0,0.1507]
[1778368982480,38.51,80685.94,53.9,-0.0009,0.0,0.15058]
[1778368982581,38.51,80685.98,53.9,-0.0009,0.0,0.15057]
[1778368986030,38.51,80685.58,53.9,-0.0009,0.0,0.15067]
[1778368986430,38.51,80685.36,53.9,-0.0009,0.0,0.15072]
[1778368987543,38.51,80685.36,53.9,-0.0009,0.0,0.15072]
[1778368987644,38.51,80685.27,53.9,-0.0009,0.0,0.15075]
[1778368988139,38.51,80685.27,53.9,-0.0009,0.0,0.15075]
[1778368988444,38.51,80684.5,53.9,-0.0009,0.0,0.15094]
[1778368993013,38.51,80684.36,53.9,-0.0009,0.0,0.15097]
[1778368993659,38.51,80684.36,53.9,-0.0009,0.0,0.15097]
[1778368995111,38.51,80684.32,53.9,-0.0009,0.0,0.15098]
[1778368995938,38.51,80684.32,53.9,-0.0009,0.0,0.15098]
[1778368995211,38.51,80684.32,53.9,-0.0009,0.0,0.15098]
[1778368996805,38.51,80684.32,53.9,-0.0009,0.0,0.15098]
[1778368997502,38.51,80684.32,53.9,-0.0009,0.0,0.15098]
[1778368997507,38.51,80684.09,53.9,-0.0009,0.0,0.15104]
[1778369002543,38.51,80684.06,53.9,-0.0009,0.0,0.15104]
[1778369006241,38.51,80684.32,53.9,-0.0009,0.0,0.15098]
[1778369006571,38.51,80684.21,53.9,-0.0009,0.0,0.15101]
[1778369008019,38.51,80684.21,53.9,-0.0009,0.0,0.15101]
[1778369008872,38.51,80684.21,53.9,-0.0009,0.0,0.15101]
[1778369009705,38.51,80684.21,53.9,-0.0009,0.0,0.15101]
[1778369009721,38.51,80684.21,53.9,-0.0009,0.0,0.15101]
[1778369015224,38.51,80690.01,53.9,-0.00089,0.0,0.14917]
[1778369015634,38.51,80690.04,53.9,-0.00089,0.0,0.14917]
[1778369016575,38.51,80690.04,53.9,-0.00089,0.0,0.14917]
[1778369016676,38.51,80690.04,53.9,-0.00089,0.0,0.14917]
[1778369021676,38.51,80690.27,53.9,-0.00089,0.0,0.14911]
[1778369022017,38.51,80690.27,53.9,-0.00089,0.0,0.14911]
[1778369022683,38.51,80690.31,53.9,-0.00089,0.0,0.1491]
[1778369023833,38.51,80690.31,53.9,-0.00089,0.0,0.1491]
[1778369023912,38.51,80690.57,53.9,-0.00089,0.0,0.14904]
[1778369025382,38.51,80690.57,53.9,-0.00089,0.0,0.14904]
[1778369025704,38.51,80690.61,53.9,-0.00089,0.0,0.14903]
[1778369026122,38.51,80690.61,53.9,-0.00089,0.0,0.14903]
[1778369026711,38.51,80690.53,53.9,-0.00089,0.0,0.14905]
[1778369027460,38.51,80690.53,53.9,-0.00089,0.0,0.14905]
[1778369027718,38.51,80690.69,53.9,-0.00089,0.0,0.14901]
[1778369028221,38.51,80690.69,53.9,-0.00089,0.0,0.14901]
[1778369028725,38.51,80690.61,53.9,-0.00089,0.0,0.14903]
[1778369029083,38.51,80690.61,53.9,-0.00089,0.0,0.14903]
[1778369029732,38.51,80690.65,53.9,-0.00089,0.0,0.14902]
[1778369030577,38.51,80690.65,53.9,-0.00089,0.0,0.14902]
[1778369030739,38.51,80690.39,53.9,-0.00089,0.0,0.14908]
[1778369031183,38.51,80690.39,53.9,-0.00089,0.0,0.14908]
[1778369031746,38.51,80690.42,53.9,-0.00089,0.0,0.14907]
[1778369032960,38.51,80690.42,53.9,-0.00089,0.0,0.14907]
[1778369033061,38.51,80690.39,53.9,-0.00089,0.0,0.14908]
[1778369037715,38.51,80690.39,53.9,-0.00089,0.0,0.14908]
[1778369037788,38.51,80690.35,53.9,-0.00089,0.0,0.14909]
[1778369038299,38.51,80690.35,53.9,-0.00089,0.0,0.14909]
[1778369038795,38.51,80688.84,53.9,-0.00089,0.0,0.14946]
[1778369040739,38.51,80688.45,53.9,-0.00089,0.0,0.14956]
[1778369040809,38.51,80688.09,53.9,-0.00089,0.0,0.14964]
[1778369041449,38.51,80688.09,53.9,-0.00089,0.0,0.14964]
[1778369041816,38.51,80687.99,53.9,-0.00089,0.0,0.14967]
[1778369046851,38.51,80687.27,53.9,-0.0009,0.0,0.14984]
[1778369051886,38.51,80686.95,53.9,-0.0009,0.0,0.14992]
[1778369053022,38.51,80686.99,53.9,-0.0009,0.0,0.14991]
[1778369053912,38.51,80686.99,53.9,-0.0009,0.0,0.14991]
[1778369053900,38.51,80684.3,53.9,-0.0009,0.0,0.15057]
[1778369054862,38.51,80684.3,53.9,-0.0009,0.0,0.15057]
[1778369055536,38.51,80684.02,53.9,-0.0009,0.0,0.15064]
[1778369055914,38.51,80683.45,53.9,-0.0009,0.0,0.15078]
[1778369060949,38.51,80683.24,53.9,-0.0009,0.0,0.15083]
[1778369065984,38.51,80684.98,53.9,-0.0009,0.0,0.15041]
[1778369071019,38.51,80685.14,53.9,-0.0009,0.0,0.14996]
[1778369079660,38.51,80684.77,53.9,-0.0009,0.0,0.15005]
[1778369079761,38.51,80684.81,53.9,-0.0009,0.0,0.15004]
[1778369080111,38.51,80684.81,53.9,-0.0009,0.0,0.15004]
[1778369080212,38.51,80684.7,53.9,-0.0009,0.0,0.15006]
[1778369084092,38.51,80684.67,53.9,-0.0009,0.0,0.15007]
[1778369084963,38.51,80684.67,53.9,-0.0009,0.0,0.15007]
[1778369089157,38.51,80683.78,53.9,-0.0009,0.0,0.15029]
[1778369089812,38.51,80683.78,53.9,-0.0009,0.0,0.15029]
[1778369090424,38.51,80683.75,53.9,-0.0009,0.0,0.1503]
[1778369090525,38.51,80683.71,53.9,-0.0009,0.0,0.15031]
[1778369091160,38.51,80683.71,53.9,-0.0009,0.0,0.15031]
[1778369091189,38.51,80683.55,53.9,-0.0009,0.0,0.15035]
[1778369095666,38.51,80683.56,53.9,-0.0009,0.0,0.15034]
[1778369095744,38.51,80683.56,53.9,-0.0009,0.0,0.15034]
[1778369096452,38.51,80683.56,53.9,-0.0009,0.0,0.15034]
[1778369096553,38.51,80679.71,53.9,-0.00091,0.0,0.15129]
[1778369097168,38.51,80679.71,53.9,-0.00091,0.0,0.15129]
[1778369097202,38.51,80679.01,53.9,-0.00091,0.0,0.15147]
[1778369098128,38.51,80679.01,53.9,-0.00091,0.0,0.15147]
[1778369098209,38.51,80679.3,53.9,-0.00091,0.0,0.1514]
[1778369100946,38.51,80679.34,53.9,-0.00091,0.0,0.15139]
[1778369100999,38.51,80679.23,53.9,-0.00091,0.0,0.15141]
[1778369101491,38.51,80679.23,53.9,-0.00091,0.0,0.15141]
[1778369101547,38.51,80679.16,53.9,-0.00091,0.0,0.15143]
[1778369107272,38.51,80678.72,53.9,-0.00091,0.0,0.15154]
[1778369113003,38.51,80677.64,53.9,-0.00091,0.0,0.15181]
[1778369113073,38.51,80676.64,53.9,-0.00091,0.0,0.15205]
[1778369114406,38.51,80676.64,53.9,-0.00091,0.0,0.15205]
[1778369114508,38.51,80676.79,53.9,-0.00091,0.0,0.15202]
[1778369115079,38.51,80676.79,53.9,-0.00091,0.0,0.15202]
[1778369116017,38.51,80676.79,53.9,-0.00091,0.0,0.15202]
[1778369117423,38.51,80676.67,53.9,-0.00091,0.0,0.15205]
[1778369117524,38.51,80676.64,53.9,-0.00091,0.0,0.15205]
[1778369118094,38.51,80676.64,53.9,-0.00091,0.0,0.15205]
[1778369118351,38.51,80676.57,53.9,-0.00091,0.0,0.15207]
[1778369119652,38.51,80676.57,53.9,-0.00091,0.0,0.15207]
[1778369119753,38.51,80676.56,53.9,-0.00091,0.0,0.15207]
[1778369120199,38.51,80676.56,53.9,-0.00091,0.0,0.15207]
[1778369121372,38.51,80676.76,53.9,-0.00091,0.0,0.15202]
[1778369123888,38.51,80676.46,53.9,-0.00091,0.0,0.1521]
[1778369123989,38.51,80676.51,53.9,-0.00091,0.0,0.15209]
[1778369124880,38.51,80676.51,53.9,-0.00091,0.0,0.15209]
[1778369124981,38.51,80676.51,53.9,-0.00091,0.0,0.15209]
[1778369130974,38.51,80676.46,53.9,-0.00091,0.0,0.1521]
[1778369131075,38.51,80676.42,53.9,-0.00091,0.0,0.1517]
[1778369131943,38.51,80676.42,53.9,-0.00091,0.0,0.1517]
[1778369132044,38.51,80676.3,53.9,-0.00091,0.0,0.15172]
[1778369137484,38.51,80675.04,53.9,-0.00091,0.0,0.15204]
[1778369142234,38.51,80675.0,53.9,-0.00091,0.0,0.15205]
[1778369143001,38.51,80675.0,53.9,-0.00091,0.0,0.15205]
[1778369142519,38.51,80674.9,53.9,-0.00091,0.0,0.15207]
[1778369143526,38.51,80674.39,53.9,-0.00091,0.0,0.1522]
[1778369146039,38.51,80674.42,53.9,-0.00091,0.0,0.15219]
[1778369146908,38.51,80674.37,53.9,-0.00091,0.0,0.1522]
[1778369152593,38.51,80674.06,53.9,-0.00091,0.0,0.15228]
[1778369153154,38.51,80674.06,53.9,-0.00091,0.0,0.15228]
[1778369153950,38.51,80674.06,53.9,-0.00091,0.0,0.15228]
[1778369155472,38.51,80673.94,53.9,-0.00091,0.0,0.15231]
[1778369155614,38.51,80673.91,53.9,-0.00091,0.0,0.15232]
[1778369156240,38.51,80673.91,53.9,-0.00091,0.0,0.15232]
[1778369156313,38.51,80673.91,53.9,-0.00091,0.0,0.15232]
[1778369161656,38.51,80673.87,53.9,-0.00091,0.0,0.15233]
[1778369166240,38.51,80673.79,53.9,-0.00091,0.0,0.15235]
[1778369166691,38.51,80673.75,53.9,-0.00091,0.0,0.15236]
[1778369167328,38.51,80673.75,53.9,-0.00091,0.0,0.15236]
[1778369168016,38.51,80673.75,53.9,-0.00091,0.0,0.15236]
[1778369168845,38.51,80673.75,53.9,-0.00091,0.0,0.15236]
[1778369168946,38.51,80673.39,53.9,-0.00091,0.0,0.15245]
[1778369169805,38.51,80673.39,53.9,-0.00091,0.0,0.15245]
[1778369169856,38.51,80673.21,53.9,-0.00091,0.0,0.15249]
[1778369171886,38.51,80673.31,53.9,-0.00091,0.0,0.15247]
[1778369171887,38.51,80673.28,53.9,-0.00091,0.0,0.15248]
[1778369174339,38.51,80667.43,53.9,-0.00092,0.0,0.15394]
[1778369174747,38.51,80667.22,53.9,-0.00092,0.0,0.15399]
[1778369175235,38.51,80667.22,53.9,-0.00092,0.0,0.15399]
[1778369175754,38.51,80666.63,53.9,-0.00092,0.0,0.15414]
[1778369176177,38.51,80666.63,53.9,-0.00092,0.0,0.15414]
[1778369176727,38.51,80666.63,53.9,-0.00092,0.0,0.15414]
[1778369185825,38.51,80659.67,53.9,-0.00094,0.0,0.1559]
[1778369186852,38.51,80659.67,53.9,-0.00094,0.0,0.1559]
[1778369186953,38.51,80659.64,53.9,-0.00094,0.0,0.15591]
[1778369187626,38.51,80659.64,53.9,-0.00094,0.0,0.15591]
[1778369190694,38.51,80659.64,53.9,-0.00094,0.0,0.15591]
[1778369192225,38.51,80660.08,53.9,-0.00093,0.0,0.15537]
[1778369192875,38.51,80660.21,53.9,-0.00093,0.0,0.15534]
[1778369194803,38.51,80659.47,53.9,-0.00093,0.0,0.15553]
[1778369194904,38.51,80659.47,53.9,-0.00093,0.0,0.15553]
[1778369195650,38.51,80659.47,53.9,-0.00093,0.0,0.15553]
[1778369195751,38.51,80659.47,53.9,-0.00093,0.0,0.15553]
[1778369203955,38.51,80659.67,53.9,-0.00093,0.0,0.15548]
[1778369206084,38.51,80659.67,53.9,-0.00093,0.0,0.15548]
[1778369206878,38.51,80659.64,53.9,-0.00093,0.0,0.15548]
[1778369208339,38.51,80659.57,53.9,-0.00093,0.0,0.1555]
[1778369210547,38.51,80659.57,53.9,-0.00093,0.0,0.1555]
[1778369212575,38.51,80659.13,53.9,-0.00093,0.0,0.15561]
[1778369213018,38.51,80659.02,53.9,-0.00093,0.0,0.15564]
[1778369214104,38.51,80659.02,53.9,-0.00093,0.0,0.15564]
[1778369214145,38.51,80659.13,53.9,-0.00093,0.0,0.15561]
[1778369217106,38.51,80659.17,53.9,-0.00093,0.0,0.1556]
[1778369217155,38.51,80659.17,53.9,-0.00093,0.0,0.1556]
[1778369217803,38.51,80659.17,53.9,-0.00093,0.0,0.1556]
[1778369217904,38.51,80659.17,53.9,-0.00093,0.0,0.1556]
[1778369223088,38.51,80659.23,53.9,-0.00093,0.0,0.15559]
[1778369223552,38.51,80659.23,53.9,-0.00093,0.0,0.15559]
[1778369224095,38.51,80659.23,53.9,-0.00093,0.0,0.15559]
[1778369228938,38.51,80652.75,53.9,-0.00095,0.0,0.15724]
[1778369229132,38.51,80652.17,53.9,-0.00095,0.0,0.15739]
[1778369230036,38.51,80652.17,53.9,-0.00095,0.0,0.15739]
[1778369230138,38.51,80652.17,53.9,-0.00095,0.0,0.15739]
[1778369233728,38.51,80651.76,53.9,-0.00095,0.0,0.15749]
[1778369234478,38.51,80651.76,53.9,-0.00095,0.0,0.15749]
[1778369240780,38.51,80651.5,53.9,-0.00095,0.0,0.15756]
[1778369240881,38.51,80651.5,53.9,-0.00095,0.0,0.15756]
[1778369241375,38.51,80651.5,53.9,-0.00095,0.0,0.15756]
[1778369242181,38.51,80651.5,53.9,-0.00095,0.0,0.15756]
[1778369243661,38.51,80650.73,53.9,-0.00095,0.0,0.15776]
[1778369243762,38.51,80650.73,53.9,-0.00095,0.0,0.15776]
[1778369245916,38.51,80650.66,53.9,-0.00095,0.0,0.15777]
[1778369246017,38.51,80650.7,53.9,-0.00095,0.0,0.15776]
[1778369246468,38.51,80650.7,53.9,-0.00095,0.0,0.15776]
[1778369247258,38.51,80653.39,53.9,-0.00094,0.0,0.15707]
[1778369254307,38.51,80658.92,53.9,-0.00093,0.0,0.15524]
[1778369256453,38.51,80658.92,53.9,-0.00093,0.0,0.15524]
[1778369256554,38.51,80658.92,53.9,-0.00093,0.0,0.15524]
[1778369257276,38.51,80658.92,53.9,-0.00093,0.0,0.15524]
[1778369257342,38.51,80658.92,53.9,-0.00093,0.0,0.15524]
[1778369258353,38.51,80658.92,53.9,-0.00093,0.0,0.15524]
[1778369259078,38.51,80658.92,53.9,-0.00093,0.0,0.15524]
[1778369259332,38.51,80658.92,53.9,-0.00093,0.0,0.15524]
[1778369259343,38.51,80658.78,53.9,-0.00093,0.0,0.15528]
[1778369260349,38.51,80658.78,53.9,-0.00093,0.0,0.15528]
[1778369262268,38.51,80658.66,53.9,-0.00093,0.0,0.15531]
[1778369262364,38.51,80658.7,53.9,-0.00093,0.0,0.1553]
[1778369267377,38.51,80659.1,53.9,-0.00093,0.0,0.1552]
[1778369268003,38.51,80659.1,53.9,-0.00093,0.0,0.1552]
[1778369268726,38.51,80659.1,53.9,-0.00093,0.0,0.1552]
[1778369268827,38.51,80659.1,53.9,-0.00093,0.0,0.1552]
[1778369269544,38.51,80659.1,53.9,-0.00093,0.0,0.1552]
[1778369270318,38.51,80659.1,53.9,-0.00093,0.0,0.1552]
[1778369271052,38.51,80659.1,53.9,-0.00093,0.0,0.1552]
[1778369271427,38.51,80659.03,53.9,-0.00093,0.0,0.15522]
[1778369276462,38.51,80659.24,53.9,-0.00093,0.0,0.15516]
[1778369278962,38.51,80659.24,53.9,-0.00093,0.0,0.15516]
[1778369279064,38.51,80659.24,53.9,-0.00093,0.0,0.15516]
[1778369287539,38.51,80662.2,53.9,-0.00093,0.0,0.15442]
[1778369292575,38.51,80662.51,53.9,-0.00093,0.0,0.15434]
[1778369295313,38.51,80662.51,53.9,-0.00093,0.0,0.15434]
[1778369296115,38.51,80662.51,53.9,-0.00093,0.0,0.15434]
[1778369303182,38.51,80662.4,53.9,-0.00093,0.0,0.15436]
[1778369303654,38.51,80662.4,53.9,-0.00093,0.0,0.15436]
[1778369306088,38.51,80662.4,53.9,-0.00093,0.0,0.15436]
[1778369306099,38.51,80662.37,53.9,-0.00093,0.0,0.15437]
[1778369312201,38.51,80662.37,53.9,-0.00093,0.0,0.15437]
[1778369313073,38.51,80662.37,53.9,-0.00093,0.0,0.15437]
[1778369316065,38.51,80661.94,53.9,-0.00093,0.0,0.15406]
[1778369316166,38.51,80661.94,53.9,-0.00093,0.0,0.15406]
[1778369317488,38.51,80662.13,53.9,-0.00092,0.0,0.15401]
[1778369317752,38.51,80662.61,53.9,-0.00092,0.0,0.15389]
[1778369322787,38.51,80662.61,53.9,-0.00092,0.0,0.15389]
[1778369325579,38.51,80662.61,53.9,-0.00092,0.0,0.15389]
[1778369326215,38.51,80662.61,53.9,-0.00092,0.0,0.15389]
[1778369325808,38.51,80662.62,53.9,-0.00092,0.0,0.15389]
[1778369326815,38.51,80662.1,53.9,-0.00092,0.0,0.15402]
[1778369331850,38.51,80662.0,53.9,-0.00093,0.0,0.15405]
[1778369338900,38.51,80662.09,53.9,-0.00092,0.0,0.15402]
[1778369341913,38.51,80662.55,53.9,-0.00092,0.0,0.15391]
[1778369341921,38.51,80662.48,53.9,-0.00092,0.0,0.15393]
[1778369344171,38.51,80662.48,53.9,-0.00092,0.0,0.15393]
[1778369344272,38.51,80662.48,53.9,-0.00092,0.0,0.15393]
[1778369349618,38.51,80662.49,53.9,-0.00092,0.0,0.15392]
[1778369349977,38.51,80662.19,53.9,-0.00092,0.0,0.154]
[1778369352195,38.51,80662.19,53.9,-0.00092,0.0,0.154]
[1778369352296,38.51,80662.19,53.9,-0.00092,0.0,0.154]
[1778369353123,38.51,80662.19,53.9,-0.00092,0.0,0.154]
[1778369353224,38.51,80662.19,53.9,-0.00092,0.0,0.154]
[1778369354034,38.51,80662.19,53.9,-0.00092,0.0,0.154]
[1778369354135,38.51,80661.88,53.9,-0.00093,0.0,0.15408]
[1778369359182,38.51,80661.36,53.9,-0.00093,0.0,0.15421]
[1778369359283,38.51,80661.33,53.9,-0.00093,0.0,0.15421]
[1778369360021,38.51,80661.33,53.9,-0.00093,0.0,0.15421]
[1778369360047,38.51,80660.9,53.9,-0.00093,0.0,0.15432]
[1778369363644,38.51,80659.76,53.9,-0.00093,0.0,0.15461]
[1778369365103,38.51,80659.76,53.9,-0.00093,0.0,0.15461]
[1778369366672,38.51,80659.76,53.9,-0.00093,0.0,0.15461]
[1778369366773,38.51,80659.76,53.9,-0.00093,0.0,0.15461]
[1778369368961,38.51,80659.62,53.9,-0.00093,0.0,0.15465]
[1778369369110,38.51,80659.44,53.9,-0.00093,0.0,0.15469]
[1778369372792,38.51,80659.37,53.9,-0.00093,0.0,0.15429]
[1778369373138,38.51,80659.1,53.9,-0.00093,0.0,0.15436]
[1778369373367,38.51,80659.1,53.9,-0.00093,0.0,0.15436]
[1778369375117,38.51,80659.1,53.9,-0.00093,0.0,0.15436]
[1778369375944,38.51,80659.1,53.9,-0.00093,0.0,0.15436]
[1778369376045,38.51,80659.1,53.9,-0.00093,0.0,0.15436]
[1778369378068,38.51,80659.1,53.9,-0.00093,0.0,0.15436]
[1778369378173,38.51,80658.21,53.9,-0.00093,0.0,0.15458]
[1778369378885,38.51,80658.21,53.9,-0.00093,0.0,0.15458]
[1778369379180,38.51,80658.14,53.9,-0.00093,0.0,0.1546]
[1778369382272,38.51,80658.14,53.9,-0.00093,0.0,0.1546]
[1778369383054,38.51,80658.14,53.9,-0.00093,0.0,0.1546]
[1778369383668,38.51,80658.83,53.9,-0.00093,0.0,0.15442]
[1778369384290,38.51,80658.83,53.9,-0.00093,0.0,0.15442]
[1778369390429,38.51,80658.73,53.9,-0.00093,0.0,0.15445]
[1778369391197,38.51,80658.73,53.9,-0.00093,0.0,0.15445]
[1778369395966,38.51,80658.15,53.9,-0.00093,0.0,0.1546]
[1778369396067,38.51,80658.15,53.9,-0.00093,0.0,0.1546]
[1778369396802,38.51,80658.15,53.9,-0.00093,0.0,0.1546]
[1778369400250,38.51,80658.15,53.9,-0.00093,0.0,0.1546]
[1778369401035,38.51,80658.11,53.9,-0.00093,0.0,0.15461]
[1778369401136,38.51,80658.11,53.9,-0.00093,0.0,0.15461]
[1778369406409,38.51,80658.88,53.9,-0.00093,0.0,0.15441]
[1778369407136,38.51,80658.88,53.9,-0.00093,0.0,0.15441]
[1778369408886,38.51,80658.85,53.9,-0.00093,0.0,0.15442]
[1778369408987,38.51,80658.85,53.9,-0.00093,0.0,0.15442]
[1778369409571,38.51,80658.85,53.9,-0.00093,0.0,0.15442]
[1778369409655,38.51,80658.53,53.9,-0.00093,0.0,0.1545]
[1778369413904,38.51,80658.59,53.9,-0.00093,0.0,0.15448]
[1778369414005,38.51,80657.71,53.9,-0.00093,0.0,0.15471]
[1778369414631,38.51,80657.71,53.9,-0.00093,0.0,0.15471]
[1778369415435,38.51,80657.39,53.9,-0.00093,0.0,0.15479]
[1778369420593,38.51,80657.3,53.9,-0.00093,0.0,0.15481]
[1778369421223,38.51,80657.3,53.9,-0.00093,0.0,0.15481]
[1778369425508,38.51,80656.74,53.9,-0.00093,0.0,0.15495]
[1778369426357,38.51,80656.74,53.9,-0.00093,0.0,0.15495]
[1778369425596,38.51,80656.74,53.9,-0.00093,0.0,0.15495]
[1778369426512,38.51,80656.73,53.9,-0.00093,0.0,0.15495]
[1778369427763,38.51,80656.73,53.9,-0.00093,0.0,0.15495]
[1778369427864,38.51,80656.73,53.9,-0.00093,0.0,0.15495]
[1778369429250,38.51,80656.73,53.9,-0.00093,0.0,0.15495]
[1778369429351,38.51,80656.73,53.9,-0.00093,0.0,0.15495]
[1778369432520,38.51,80656.73,53.9,-0.00093,0.0,0.15495]
[1778369433269,38.51,80656.73,53.9,-0.00093,0.0,0.15495]
[1778369438596,38.51,80656.56,53.9,-0.00093,0.0,0.15458]
[1778369440042,38.51,80656.56,53.9,-0.00093,0.0,0.15458]
[1778369440143,38.51,80656.56,53.9,-0.00093,0.0,0.15458]
[1778369442913,38.51,80656.56,53.9,-0.00093,0.0,0.15458]
[1778369443014,38.51,80656.41,53.9,-0.00093,0.0,0.15461]
[1778369448894,38.51,80653.34,53.9,-0.00093,0.0,0.15539]
[1778369448995,38.51,80653.34,53.9,-0.00093,0.0,0.15539]
[1778369450459,38.51,80653.31,53.9,-0.00093,0.0,0.1554]
[1778369451123,38.51,80653.31,53.9,-0.00093,0.0,0.1554]
[1778369452968,38.51,80652.46,53.9,-0.00094,0.0,0.15561]
[1778369453050,38.51,80652.18,53.9,-0.00094,0.0,0.15569]
[1778369456144,38.51,80652.17,53.9,-0.00094,0.0,0.15569]
[1778369456165,38.51,80651.6,53.9,-0.00094,0.0,0.15583]
[1778369457692,38.51,80651.49,53.9,-0.00094,0.0,0.15586]
[1778369458118,38.51,80651.49,53.9,-0.00094,0.0,0.15586]
[1778369459041,38.51,80651.13,53.9,-0.00094,0.0,0.15595]
[1778369459140,38.51,80650.98,53.9,-0.00094,0.0,0.15599]
[1778369461341,38.51,80650.91,53.9,-0.00094,0.0,0.15601]
[1778369462155,38.51,80650.87,53.9,-0.00094,0.0,0.15602]
[1778369461442,38.51,80650.87,53.9,-0.00094,0.0,0.15602]
[1778369462764,38.51,80650.68,53.9,-0.00094,0.0,0.15607]
[1778369465206,38.51,80650.32,53.9,-0.00094,0.0,0.15616]
[1778369465281,38.51,80650.1,53.9,-0.00094,0.0,0.15621]
[1778369465984,38.51,80650.1,53.9,-0.00094,0.0,0.15621]
[1778369466083,38.51,80650.13,53.9,-0.00094,0.0,0.15621]
[1778369467316,38.51,80650.13,53.9,-0.00094,0.0,0.15621]
[1778369467332,38.51,80650.17,53.9,-0.00094,0.0,0.1562]
[1778369468108,38.51,80650.17,53.9,-0.00094,0.0,0.1562]
[1778369468209,38.51,80650.28,53.9,-0.00094,0.0,0.15617]
[1778369472801,38.51,80649.93,53.9,-0.00094,0.0,0.15626]
[1778369472953,38.51,80649.93,53.9,-0.00094,0.0,0.15626]
[1778369478876,38.51,80638.29,53.9,-0.00096,0.0,0.15925]
[1778369482842,38.51,80638.84,53.9,-0.00096,0.0,0.15911]
[1778369482943,38.51,80638.84,53.9,-0.00096,0.0,0.15911]
[1778369483589,38.51,80638.84,53.9,-0.00096,0.0,0.15911]
[1778369483608,38.51,80638.84,53.9,-0.00096,0.0,0.15911]
[1778369492345,38.51,80638.7,53.9,-0.00096,0.0,0.15914]
[1778369492446,38.51,80638.57,53.9,-0.00096,0.0,0.15875]
[1778369493287,38.51,80638.57,53.9,-0.00096,0.0,0.15875]
[1778369493377,38.51,80638.44,53.9,-0.00096,0.0,0.15878]
[1778369494315,38.51,80638.44,53.9,-0.00096,0.0,0.15878]
[1778369494395,38.51,80635.53,53.9,-0.00096,0.0,0.15953]
[1778369495106,38.51,80635.53,53.9,-0.00096,0.0,0.15953]
[1778369495210,38.51,80634.9,53.9,-0.00096,0.0,0.1597]
[1778369496074,38.51,80634.9,53.9,-0.00096,0.0,0.1597]
[1778369496146,38.51,80634.31,53.9,-0.00096,0.0,0.15985]
[1778369497051,38.51,80634.31,53.9,-0.00096,0.0,0.15985]
[1778369497151,38.51,80634.63,53.9,-0.00096,0.0,0.15977]
[1778369503045,38.51,80633.74,53.9,-0.00097,0.0,0.16]
[1778369509384,38.51,80634.01,53.9,-0.00096,0.0,0.15993]
[1778369510094,38.51,80633.7,53.9,-0.00097,0.0,0.16001]
[1778369511956,38.51,80633.7,53.9,-0.00097,0.0,0.16001]
[1778369512108,38.51,80633.56,53.9,-0.00097,0.0,0.16005]
[1778369521171,38.51,80633.31,53.9,-0.00097,0.0,0.16011]
[1778369524201,38.51,80631.87,53.9,-0.00097,0.0,0.16049]
[1778369524287,38.51,80631.85,53.9,-0.00097,0.0,0.16049]
[1778369524819,38.51,80631.85,53.9,-0.00097,0.0,0.16049]
[1778369524838,38.51,80631.85,53.9,-0.00097,0.0,0.16049]
[1778369524859,38.51,80631.85,53.9,-0.00097,0.0,0.16049]
[1778369525203,38.51,80620.33,53.9,-0.00099,0.0,0.16353]
[1778369527149,38.51,80619.07,53.9,-0.00099,0.0,0.16386]
[1778369527154,38.51,80619.07,53.9,-0.00099,0.0,0.16386]
[1778369528794,38.51,80624.27,53.9,-0.00098,0.0,0.16248]
[1778369529289,38.51,80625.46,53.9,-0.00098,0.0,0.16217]
[1778369529598,38.51,80625.46,53.9,-0.00098,0.0,0.16217]
[1778369530296,38.51,80625.43,53.9,-0.00098,0.0,0.16218]
[1778369535331,38.51,80618.98,53.9,-0.00099,0.0,0.16389]
[1778369540366,38.51,80618.41,53.9,-0.00099,0.0,0.16404]
[1778369541752,38.51,80616.0,53.9,-0.001,0.0,0.16468]
[1778369542413,38.51,80616.0,53.9,-0.001,0.0,0.16468]
[1778369543106,38.51,80614.54,53.9,-0.001,0.0,0.16507]
[1778369543387,38.51,80614.07,53.9,-0.001,0.0,0.1652]
[1778369543909,38.51,80614.07,53.9,-0.001,0.0,0.1652]
[1778369544394,38.51,80617.24,53.9,-0.00099,0.0,0.16435]
[1778369547442,38.51,80618.12,53.9,-0.00099,0.0,0.16411]
[1778369548083,38.51,80617.91,53.9,-0.00099,0.0,0.16417]
[1778369551822,38.51,80618.28,53.9,-0.00099,0.0,0.16363]
[1778369552637,38.51,80618.28,53.9,-0.00099,0.0,0.16363]
[1778369556111,38.51,80617.2,53.9,-0.00099,0.0,0.16392]
[1778369556478,38.51,80616.94,53.9,-0.00099,0.0,0.16399]
[1778369556939,38.51,80616.94,53.9,-0.00099,0.0,0.16399]
[1778369557485,38.51,80616.11,53.9,-0.00099,0.0,0.16421]
[1778369558277,38.51,80616.11,53.9,-0.00099,0.0,0.16421]
[1778369558492,38.51,80616.07,53.9,-0.00099,0.0,0.16422]
[1778369558984,38.51,80616.07,53.9,-0.00099,0.0,0.16422]
[1778369559499,38.51,80616.04,53.9,-0.00099,0.0,0.16423]
[1778369564534,38.51,80615.65,53.9,-0.00099,0.0,0.16433]
[1778369568186,38.51,80616.44,53.9,-0.00099,0.0,0.16412]
[1778369568287,38.51,80616.4,53.9,-0.00099,0.0,0.16413]
[1778369569006,38.51,80616.4,53.9,-0.00099,0.0,0.16413]
[1778369569107,38.51,80616.44,53.9,-0.00099,0.0,0.16412]
[1778369569995,38.51,80616.44,53.9,-0.00099,0.0,0.16412]
[1778369570092,38.51,80616.44,53.9,-0.00099,0.0,0.16412]
[1778369574151,38.51,80621.22,53.9,-0.00098,0.0,0.16285]
[1778369574252,38.51,80621.22,53.9,-0.00098,0.0,0.16285]
[1778369575577,38.51,80621.38,53.9,-0.00098,0.0,0.16281]
[1778369575612,38.51,80621.62,53.9,-0.00098,0.0,0.16275]
[1778369577989,38.51,80628.13,53.9,-0.00097,0.0,0.16103]
[1778369578090,38.51,80629.58,53.9,-0.00097,0.0,0.16065]
[1778369579383,38.51,80629.58,53.9,-0.00097,0.0,0.16065]
[1778369579414,38.51,80630.04,53.9,-0.00097,0.0,0.16053]
[1778369580977,38.51,80630.6,53.9,-0.00097,0.0,0.16039]
[1778369581060,38.51,80630.39,53.9,-0.00097,0.0,0.16044]
[1778369581882,38.51,80630.39,53.9,-0.00097,0.0,0.16044]
[1778369581983,38.51,80630.28,53.9,-0.00097,0.0,0.16047]
[1778369587696,38.51,80637.04,53.9,-0.00096,0.0,0.15871]
[1778369589426,38.51,80637.04,53.9,-0.00096,0.0,0.15871]
[1778369589445,38.51,80637.04,53.9,-0.00096,0.0,0.15871]
[1778369592116,38.51,80645.16,53.9,-0.00094,0.0,0.15662]
[1778369592253,38.51,80645.16,53.9,-0.00094,0.0,0.15662]
[1778369595909,38.51,80642.53,53.9,-0.00095,0.0,0.1573]
[1778369596010,38.51,80644.47,53.9,-0.00094,0.0,0.1568]
[1778369596823,38.51,80644.47,53.9,-0.00094,0.0,0.1568]
[1778369596911,38.51,80644.37,53.9,-0.00094,0.0,0.15683]
[1778369604500,38.51,80644.9,53.9,-0.00094,0.0,0.15669]
[1778369604559,38.51,80644.93,53.9,-0.00094,0.0,0.15668]
[1778369605195,38.51,80644.93,53.9,-0.00094,0.0,0.15668]
[1778369605296,38.51,80644.93,53.9,-0.00094,0.0,0.15668]
[1778369609811,38.51,80645.13,53.9,-0.00094,0.0,0.15663]
[1778369610546,38.51,80645.13,53.9,-0.00094,0.0,0.15663]
[1778369609850,38.51,80644.88,53.9,-0.00094,0.0,0.1567]
[1778369611306,38.51,80644.88,53.9,-0.00094,0.0,0.1567]
[1778369612093,38.51,80644.92,53.9,-0.00094,0.0,0.15626]
[1778369612160,38.51,80644.95,53.9,-0.00094,0.0,0.15625]
[1778369615083,38.51,80644.99,53.9,-0.00094,0.0,0.15624]
[1778369615184,38.51,80644.99,53.9,-0.00094,0.0,0.15624]
[1778369616070,38.51,80644.99,53.9,-0.00094,0.0,0.15624]
[1778369616171,38.51,80644.95,53.9,-0.00094,0.0,0.15625]
[1778369619066,38.51,80645.38,53.9,-0.00094,0.0,0.15614]
[1778369619167,38.51,80645.27,53.9,-0.00094,0.0,0.15617]
[1778369619954,38.51,80645.27,53.9,-0.00094,0.0,0.15617]
[1778369620928,38.51,80645.31,53.9,-0.00094,0.0,0.15616]
[1778369622780,38.51,80645.31,53.9,-0.00094,0.0,0.15616]
[1778369622835,38.51,80645.31,53.9,-0.00094,0.0,0.15616]
[1778369624447,38.51,80645.31,53.9,-0.00094,0.0,0.15616]
[1778369624520,38.51,80645.35,53.9,-0.00094,0.0,0.15615]
[1778369628057,38.51,80645.45,53.9,-0.00094,0.0,0.15613]
[1778369628158,38.51,80645.21,53.9,-0.00094,0.0,0.15619]
[1778369628799,38.51,80645.21,53.9,-0.00094,0.0,0.15619]
[1778369629334,38.51,80645.21,53.9,-0.00094,0.0,0.15619]
[1778369630141,38.51,80645.17,53.9,-0.00094,0.0,0.1562]
[1778369630242,38.51,80645.18,53.9,-0.00094,0.0,0.15619]
[1778369631712,38.51,80645.18,53.9,-0.00094,0.0,0.15619]
[1778369632005,38.51,80645.17,53.9,-0.00094,0.0,0.1562]
[1778369633114,38.51,80645.17,53.9,-0.00094,0.0,0.1562]
[1778369633216,38.51,80645.17,53.9,-0.00094,0.0,0.1562]
[1778369637003,38.51,80645.12,53.9,-0.00094,0.0,0.15621]
[1778369637104,38.51,80645.12,53.9,-0.00094,0.0,0.15621]
[1778369637919,38.51,80645.12,53.9,-0.00094,0.0,0.15621]
[1778369638047,38.51,80645.09,53.9,-0.00094,0.0,0.15622]
[1778369642296,38.51,80645.11,53.9,-0.00094,0.0,0.15621]
[1778369642310,38.51,80645.05,53.9,-0.00094,0.0,0.15623]
[1778369643022,38.51,80645.05,53.9,-0.00094,0.0,0.15623]
[1778369644089,38.51,80645.12,53.9,-0.00094,0.0,0.15621]
[1778369645816,38.51,80645.12,53.9,-0.00094,0.0,0.15621]
[1778369646454,38.51,80645.12,53.9,-0.00094,0.0,0.15621]
[1778369648911,38.51,80648.78,53.9,-0.00093,0.0,0.15528]
[1778369649562,38.51,80648.78,53.9,-0.00093,0.0,0.15528]
[1778369649124,38.51,80652.28,53.9,-0.00093,0.0,0.15439]
[1778369650131,38.51,80653.49,53.9,-0.00093,0.0,0.15409]
[1778369655553,38.51,80653.97,53.9,-0.00093,0.0,0.15397]
[1778369655642,38.51,80654.04,53.9,-0.00093,0.0,0.15395]
[1778369657117,38.51,80663.43,53.9,-0.00091,0.0,0.1516]
[1778369657180,38.51,80666.2,53.9,-0.00091,0.0,0.15092]
[1778369657891,38.51,80666.2,53.9,-0.00091,0.0,0.15092]
[1778369658187,38.51,80660.35,53.9,-0.00092,0.0,0.15237]
[1778369661040,38.51,80656.14,53.9,-0.00092,0.0,0.15342]
[1778369661208,38.51,80655.3,53.9,-0.00092,0.0,0.15363]
[1778369662484,38.51,80655.3,53.9,-0.00092,0.0,0.15363]
[1778369662487,38.51,80655.29,53.9,-0.00092,0.0,0.15364]
[1778369667560,38.51,80654.02,53.9,-0.00093,0.0,0.15396]
[1778369668257,38.51,80653.98,53.9,-0.00093,0.0,0.15397]
[1778369668921,38.51,80653.98,53.9,-0.00093,0.0,0.15397]
[1778369669264,38.51,80652.97,53.9,-0.00093,0.0,0.15422]
[1778369675306,38.51,80651.47,53.9,-0.00093,0.0,0.15418]
[1778369678677,38.51,80651.49,53.9,-0.00093,0.0,0.15417]
[1778369679195,38.51,80651.49,53.9,-0.00093,0.0,0.15417]
[1778369683156,38.51,80658.49,53.9,-0.00092,0.0,0.15242]
[1778369683362,38.51,80658.47,53.9,-0.00092,0.0,0.15242]
[1778369684042,38.51,80658.47,53.9,-0.00092,0.0,0.15242]
[1778369684369,38.51,80662.05,53.9,-0.00091,0.0,0.15153]
[1778369685842,38.51,80662.27,53.9,-0.00091,0.0,0.15148]
[1778369686529,38.51,80662.27,53.9,-0.00091,0.0,0.15148]
[1778369691945,38.51,80664.15,53.9,-0.00091,0.0,0.15101]
[1778369692607,38.51,80664.15,53.9,-0.00091,0.0,0.15101]
[1778369692428,38.51,80664.18,53.9,-0.00091,0.0,0.151]
[1778369693435,38.51,80665.13,53.9,-0.00091,0.0,0.15077]
[1778369698470,38.51,80665.33,53.9,-0.0009,0.0,0.15072]
[1778369702566,38.51,80664.4,53.9,-0.00091,0.0,0.15095]
[1778369703505,38.51,80663.58,53.9,-0.00091,0.0,0.15115]
[1778369704045,38.51,80663.58,53.9,-0.00091,0.0,0.15115]
[1778369707213,38.51,80663.58,53.9,-0.00091,0.0,0.15115]
[1778369708009,38.51,80663.45,53.9,-0.00091,0.0,0.15118]
[1778369708658,38.51,80663.45,53.9,-0.00091,0.0,0.15118]
[1778369709520,38.51,80663.45,53.9,-0.00091,0.0,0.15118]
[1778369709621,38.51,80663.45,53.9,-0.00091,0.0,0.15118]
[1778369716613,38.51,80663.49,53.9,-0.00091,0.0,0.15117]
[1778369721648,38.51,80663.92,53.9,-0.00091,0.0,0.15107]
[1778369723111,38.51,80663.92,53.9,-0.00091,0.0,0.15107]
[1778369723662,38.51,80663.71,53.9,-0.00091,0.0,0.15112]
[1778369723825,38.51,80663.71,53.9,-0.00091,0.0,0.15112]
[1778369724669,38.51,80663.13,53.9,-0.00091,0.0,0.15126]
[1778369727676,38.51,80662.92,53.9,-0.00091,0.0,0.15132]
[1778369728534,38.51,80662.92,53.9,-0.00091,0.0,0.15132]
[1778369729996,38.51,80663.43,53.9,-0.00091,0.0,0.15119]
[1778369730097,38.51,80663.4,53.9,-0.00091,0.0,0.1512]
[1778369730784,38.51,80663.4,53.9,-0.00091,0.0,0.1512]
[1778369730884,38.51,80663.45,53.9,-0.00091,0.0,0.15118]
[1778369736753,38.51,80663.14,53.9,-0.00091,0.0,0.15085]
[1778369742202,38.51,80664.93,53.9,-0.0009,0.0,0.15041]
[1778369742226,38.51,80665.17,53.9,-0.0009,0.0,0.15035]
[1778369743793,38.51,80665.17,53.9,-0.0009,0.0,0.15035]
[1778369743842,38.51,80665.17,53.9,-0.0009,0.0,0.15035]
[1778369748966,38.51,80666.23,53.9,-0.0009,0.0,0.15008]
[1778369749067,38.51,80666.26,53.9,-0.0009,0.0,0.15008]
[1778369749837,38.51,80666.26,53.9,-0.0009,0.0,0.15008]
[1778369749844,38.51,80666.16,53.9,-0.0009,0.0,0.1501]
[1778369751184,38.51,80666.16,53.9,-0.0009,0.0,0.1501]
[1778369751224,38.51,80666.25,53.9,-0.0009,0.0,0.15008]
[1778369752177,38.51,80666.25,53.9,-0.0009,0.0,0.15008]
[1778369752252,38.51,80666.3,53.9,-0.0009,0.0,0.15007]
[1778369755955,38.51,80666.27,53.9,-0.0009,0.0,0.15008]
[1778369756503,38.51,80666.27,53.9,-0.0009,0.0,0.15008]
[1778369768697,38.51,80667.54,53.9,-0.0009,0.0,0.14976]
[1778369769336,38.51,80667.54,53.9,-0.0009,0.0,0.14976]
[1778369777033,38.51,80670.14,53.9,-0.00089,0.0,0.14913]
[1778369778553,38.51,80670.14,53.9,-0.00089,0.0,0.14913]
[1778369778615,38.51,80670.14,53.9,-0.00089,0.0,0.14913]
[1778369779014,38.51,80670.14,53.9,-0.00089,0.0,0.14913]
[1778369779489,38.51,80670.14,53.9,-0.00089,0.0,0.14913]
[1778369780121,38.51,80670.14,53.9,-0.00089,0.0,0.14913]
[1778369780164,38.51,80670.02,53.9,-0.00089,0.0,0.14915]
[1778369783996,38.51,80671.17,53.9,-0.00089,0.0,0.14887]
[1778369784635,38.51,80671.17,53.9,-0.00089,0.0,0.14887]
[1778369788163,38.51,80673.45,53.9,-0.00089,0.0,0.14832]
[1778369788264,38.51,80673.71,53.9,-0.00089,0.0,0.14825]
[1778369789748,38.51,80673.71,53.9,-0.00089,0.0,0.14825]
[1778369790124,38.51,80671.59,53.9,-0.00089,0.0,0.14877]
[1778369793561,38.51,80669.57,53.9,-0.00089,0.0,0.14886]
[1778369793662,38.51,80669.57,53.9,-0.00089,0.0,0.14886]
[1778369795107,38.51,80669.5,53.9,-0.00089,0.0,0.14887]
[1778369795159,38.51,80669.65,53.9,-0.00089,0.0,0.14884]
[1778369797336,38.51,80669.65,53.9,-0.00089,0.0,0.14884]
[1778369797437,38.51,80669.65,53.9,-0.00089,0.0,0.14884]
[1778369798135,38.51,80669.65,53.9,-0.00089,0.0,0.14884]
[1778369799736,38.51,80669.65,53.9,-0.00089,0.0,0.14884]
[1778369800221,38.51,80669.65,53.9,-0.00089,0.0,0.14884]
[1778369800234,38.51,80669.65,53.9,-0.00089,0.0,0.14884]
[1778369803962,38.51,80670.03,53.9,-0.00089,0.0,0.14874]
[1778369804712,38.51,80670.03,53.9,-0.00089,0.0,0.14874]
[1778369804227,38.51,80670.06,53.9,-0.00089,0.0,0.14874]
[1778369805229,38.51,80670.07,53.9,-0.00089,0.0,0.14873]
[1778369806077,38.51,80670.07,53.9,-0.00089,0.0,0.14873]
[1778369806178,38.51,80670.07,53.9,-0.00089,0.0,0.14873]
[1778369806883,38.51,80670.07,53.9,-0.00089,0.0,0.14873]
[1778369806984,38.51,80670.07,53.9,-0.00089,0.0,0.14873]
[1778369814292,38.51,80670.25,53.9,-0.00089,0.0,0.14869]
[1778369816022,38.51,80670.28,53.9,-0.00089,0.0,0.14868]
[1778369818083,38.51,80670.25,53.9,-0.00089,0.0,0.14869]
[1778369818759,38.51,80670.25,53.9,-0.00089,0.0,0.14869]
[1778369820884,38.51,80670.25,53.9,-0.00089,0.0,0.14869]
[1778369821725,38.51,80670.25,53.9,-0.00089,0.0,0.14869]
[1778369823402,38.51,80670.21,53.9,-0.00089,0.0,0.1487]
[1778369824290,38.51,80670.2,53.9,-0.00089,0.0,0.1487]
[1778369825650,38.51,80670.13,53.9,-0.00089,0.0,0.14872]
[1778369826203,38.51,80670.13,53.9,-0.00089,0.0,0.14872]
[1778369828689,38.51,80670.13,53.9,-0.00089,0.0,0.14872]
[1778369829479,38.51,80670.13,53.9,-0.00089,0.0,0.14872]
[1778369833075,38.51,80670.13,53.9,-0.00089,0.0,0.14872]
[1778369833871,38.51,80670.13,53.9,-0.00089,0.0,0.14872]
[1778369834474,38.51,80670.13,53.9,-0.00089,0.0,0.14872]
[1778369835168,38.51,80670.13,53.9,-0.00089,0.0,0.14872]
[1778369837717,38.51,80670.13,53.9,-0.00089,0.0,0.14872]
[1778369838294,38.51,80670.13,53.9,-0.00089,0.0,0.14872]
[1778369844503,38.51,80670.13,53.9,-0.00089,0.0,0.14872]
[1778369846220,38.51,80669.21,53.9,-0.00089,0.0,0.14894]
[1778369847004,38.51,80668.38,53.9,-0.00089,0.0,0.14915]
[1778369849052,38.51,80668.28,53.9,-0.0009,0.0,0.14917]
[1778369849061,38.51,80668.28,53.9,-0.0009,0.0,0.14917]
[1778369849539,38.51,80668.21,53.9,-0.0009,0.0,0.14919]
[1778369850002,38.51,80668.21,53.9,-0.0009,0.0,0.14919]
[1778369851553,38.51,80668.14,53.9,-0.00089,0.0,0.1488]
[1778369852308,38.51,80668.14,53.9,-0.00089,0.0,0.1488]
[1778369852432,38.51,80668.14,53.9,-0.00089,0.0,0.1488]
[1778369852473,38.51,80668.14,53.9,-0.00089,0.0,0.1488]
[1778369852560,38.51,80666.42,53.9,-0.0009,0.0,0.14922]
[1778369853002,38.51,80666.42,53.9,-0.0009,0.0,0.14922]
[1778369853567,38.51,80663.45,53.9,-0.0009,0.0,0.14995]
[1778369858334,38.51,80662.66,53.9,-0.0009,0.0,0.15014]
[1778369858602,38.51,80662.52,53.9,-0.0009,0.0,0.15017]
[1778369859197,38.51,80662.52,53.9,-0.0009,0.0,0.15017]
[1778369859609,38.51,80662.59,53.9,-0.0009,0.0,0.15016]
[1778369862208,38.51,80662.66,53.9,-0.0009,0.0,0.15014]
[1778369862630,38.51,80663.13,53.9,-0.0009,0.0,0.15002]
[1778369863017,38.51,80663.13,53.9,-0.0009,0.0,0.15002]
[1778369863949,38.51,80663.13,53.9,-0.0009,0.0,0.15002]
[1778369864820,38.51,80663.13,53.9,-0.0009,0.0,0.15002]
[1778369865651,38.51,80663.21,53.9,-0.0009,0.0,0.15]
[1778369868681,38.51,80663.63,53.9,-0.0009,0.0,0.1499]
[1778369868782,38.51,80663.66,53.9,-0.0009,0.0,0.14989]
[1778369869337,38.51,80663.66,53.9,-0.0009,0.0,0.14989]
[1778369869679,38.51,80663.55,53.9,-0.0009,0.0,0.14992]
[1778369871357,38.51,80663.47,53.9,-0.0009,0.0,0.14994]
[1778369872133,38.51,80663.47,53.9,-0.0009,0.0,0.14994]
[1778369874252,38.51,80663.54,53.9,-0.0009,0.0,0.14992]
[1778369874325,38.51,80663.54,53.9,-0.0009,0.0,0.14992]
[1778369875709,38.51,80663.54,53.9,-0.0009,0.0,0.14992]
[1778369875721,38.51,80663.37,53.9,-0.0009,0.0,0.14996]
[1778369880794,38.51,80663.54,53.9,-0.0009,0.0,0.14992]
[1778369881596,38.51,80663.54,53.9,-0.0009,0.0,0.14992]
[1778369884742,38.51,80663.54,53.9,-0.0009,0.0,0.14992]
[1778369884843,38.51,80663.54,53.9,-0.0009,0.0,0.14992]
[1778369885422,38.51,80663.54,53.9,-0.0009,0.0,0.14992]
[1778369885523,38.51,80663.54,53.9,-0.0009,0.0,0.14992]
[1778369892618,38.51,80663.09,53.9,-0.0009,0.0,0.15003]
[1778369894318,38.51,80663.09,53.9,-0.0009,0.0,0.15003]
[1778369895233,38.51,80663.09,53.9,-0.0009,0.0,0.15003]
[1778369895908,38.51,80663.09,53.9,-0.0009,0.0,0.15003]
[1778369897477,38.51,80663.09,53.9,-0.0009,0.0,0.15003]
[1778369901826,38.51,80663.09,53.9,-0.0009,0.0,0.15003]
[1778369902651,38.51,80662.93,53.9,-0.0009,0.0,0.15007]
[1778369908624,38.51,80662.97,53.9,-0.0009,0.0,0.15006]
[1778369909185,38.51,80662.97,53.9,-0.0009,0.0,0.15006]
[1778369913217,38.51,80662.93,53.9,-0.0009,0.0,0.14966]
[1778369913958,38.51,80662.93,53.9,-0.0009,0.0,0.14966]
[1778369915541,38.51,80662.54,53.9,-0.0009,0.0,0.14976]
[1778369916370,38.51,80662.56,53.9,-0.0009,0.0,0.14975]
[1778369922177,38.51,80662.53,53.9,-0.0009,0.0,0.14976]
[1778369922913,38.51,80662.53,53.9,-0.0009,0.0,0.14976]
[1778369925202,38.51,80662.66,53.9,-0.0009,0.0,0.14973]
[1778369925996,38.51,80662.66,53.9,-0.0009,0.0,0.14973]
[1778369928968,38.51,80662.61,53.9,-0.0009,0.0,0.14974]
[1778369929788,38.51,80662.61,53.9,-0.0009,0.0,0.14974]
[1778369935158,38.51,80662.53,53.9,-0.0009,0.0,0.14976]
[1778369937591,38.51,80661.86,53.9,-0.0009,0.0,0.14992]
[1778369938959,38.51,80661.0,53.9,-0.0009,0.0,0.15014]
[1778369940395,38.51,80661.04,53.9,-0.0009,0.0,0.15013]
[1778369943030,38.51,80661.57,53.9,-0.0009,0.0,0.15]
[1778369943653,38.51,80661.57,53.9,-0.0009,0.0,0.15]
[1778369944681,38.51,80662.21,53.9,-0.0009,0.0,0.14984]
[1778369945433,38.51,80662.21,53.9,-0.0009,0.0,0.14984]
[1778369947033,38.51,80662.06,53.9,-0.0009,0.0,0.14988]
[1778369947759,38.51,80662.06,53.9,-0.0009,0.0,0.14988]
[1778369949143,38.51,80662.06,53.9,-0.0009,0.0,0.14988]
[1778369949894,38.51,80662.06,53.9,-0.0009,0.0,0.14988]
[1778369952213,38.51,80662.06,53.9,-0.0009,0.0,0.14988]
[1778369953097,38.51,80662.3,53.9,-0.0009,0.0,0.14982]
[1778369957743,38.51,80661.98,53.9,-0.0009,0.0,0.14989]
[1778369958403,38.51,80661.84,53.9,-0.0009,0.0,0.14993]
[1778369964350,38.51,80661.38,53.9,-0.0009,0.0,0.15004]
[1778369967179,38.51,80661.37,53.9,-0.0009,0.0,0.15004]
[1778369968048,38.51,80661.38,53.9,-0.0009,0.0,0.15004]
[1778369973414,38.51,80660.95,53.9,-0.0009,0.0,0.14974]
[1778369975706,38.51,80660.95,53.9,-0.0009,0.0,0.14974]
[1778369976114,38.51,80660.99,53.9,-0.0009,0.0,0.14973]
[1778369976199,38.51,80660.99,53.9,-0.0009,0.0,0.14973]
[1778369977167,38.51,80654.37,53.9,-0.00091,0.0,0.15136]
[1778369977990,38.51,80653.0,53.9,-0.00091,0.0,0.1517]
[1778369978694,38.51,80653.0,53.9,-0.00091,0.0,0.1517]
[1778369987516,38.51,80646.75,53.9,-0.00092,0.0,0.15326]
[1778369988199,38.51,80646.75,53.9,-0.00092,0.0,0.15326]
[1778369988816,38.51,80646.75,53.9,-0.00092,0.0,0.15326]
[1778369993150,38.51,80642.55,53.9,-0.00093,0.0,0.15432]
[1778369993451,38.51,80642.55,53.9,-0.00093,0.0,0.15432]
[1778369998593,38.51,80633.87,53.9,-0.00094,0.0,0.15653]
[1778370003232,38.51,80629.68,53.9,-0.00095,0.0,0.1576]
[1778370003944,38.51,80629.68,53.9,-0.00095,0.0,0.1576]
[1778370004079,38.51,80629.96,53.9,-0.00095,0.0,0.15753]
[1778370005252,38.51,80628.57,53.9,-0.00095,0.0,0.15789]
[1778370009819,38.51,80628.29,53.9,-0.00095,0.0,0.15796]
[1778370010222,38.51,80626.48,53.9,-0.00096,0.0,0.15843]
[1778370012070,38.51,80616.93,53.9,-0.00097,0.0,0.16092]
[1778370013022,38.51,80622.49,53.9,-0.00096,0.0,0.15946]
[1778370016597,38.51,80629.22,53.9,-0.00095,0.0,0.15772]
[1778370018312,38.51,80629.87,53.9,-0.00095,0.0,0.15755]
[1778370023768,38.51,80631.85,53.9,-0.00095,0.0,0.15704]
[1778370027966,38.51,80631.66,53.9,-0.00095,0.0,0.15709]
[1778370029577,38.51,80631.63,53.9,-0.00095,0.0,0.1571]
[1778370033020,38.51,80631.55,53.9,-0.00095,0.0,0.15669]
[1778370033762,38.51,80631.55,53.9,-0.00095,0.0,0.15669]
[1778370037915,38.51,80631.77,53.9,-0.00095,0.0,0.15664]
[1778370038564,38.51,80631.77,53.9,-0.00095,0.0,0.15664]
[1778370039620,38.51,80631.77,53.9,-0.00095,0.0,0.15664]
[1778370043100,38.51,80631.17,53.9,-0.00095,0.0,0.15679]
[1778370043942,38.51,80631.17,53.9,-0.00095,0.0,0.15679]
[1778370043911,38.51,80631.14,53.9,-0.00095,0.0,0.1568]
[1778370044640,38.51,80631.14,53.9,-0.00095,0.0,0.1568]
[1778370045362,38.51,80631.04,53.9,-0.00095,0.0,0.15682]
[1778370045925,38.51,80631.0,53.9,-0.00095,0.0,0.15683]
[1778370046939,38.51,80631.0,53.9,-0.00095,0.0,0.15683]
[1778370047931,38.51,80631.0,53.9,-0.00095,0.0,0.15683]
[1778370047040,38.51,80631.0,53.9,-0.00095,0.0,0.15683]
[1778370048946,38.51,80630.68,53.9,-0.00095,0.0,0.15692]
[1778370049664,38.51,80630.68,53.9,-0.00095,0.0,0.15692]
[1778370049953,38.51,80630.0,53.9,-0.00095,0.0,0.15709]
[1778370050306,38.51,80630.0,53.9,-0.00095,0.0,0.15709]
[1778370050960,38.51,80630.07,53.9,-0.00095,0.0,0.15707]
[1778370052604,38.51,80630.0,53.9,-0.00095,0.0,0.15709]
[1778370052974,38.51,80629.96,53.9,-0.00095,0.0,0.1571]
[1778370053308,38.51,80629.96,53.9,-0.00095,0.0,0.1571]
[1778370054082,38.51,80629.96,53.9,-0.00095,0.0,0.1571]
[1778370054789,38.51,80629.96,53.9,-0.00095,0.0,0.1571]
[1778370054988,38.51,80629.93,53.9,-0.00095,0.0,0.15711]
[1778370059170,38.51,80629.89,53.9,-0.00095,0.0,0.15712]
[1778370060019,38.51,80629.89,53.9,-0.00095,0.0,0.15712]
[1778370065058,38.51,80629.93,53.9,-0.00095,0.0,0.15711]
[1778370070093,38.51,80633.33,53.9,-0.00094,0.0,0.15624]
[1778370073201,38.51,80633.29,53.9,-0.00094,0.0,0.15625]
[1778370073301,38.51,80632.69,53.9,-0.00094,0.0,0.1564]
[1778370074158,38.51,80632.69,53.9,-0.00094,0.0,0.1564]
[1778370074259,38.51,80632.27,53.9,-0.00094,0.0,0.15651]
[1778370078927,38.51,80631.64,53.9,-0.00095,0.0,0.15667]
[1778370079028,38.51,80631.67,53.9,-0.00095,0.0,0.15666]
[1778370079832,38.51,80631.67,53.9,-0.00095,0.0,0.15666]
[1778370079933,38.51,80631.43,53.9,-0.00095,0.0,0.15672]
[1778370084304,38.51,80631.44,53.9,-0.00095,0.0,0.15672]
[1778370084405,38.51,80631.44,53.9,-0.00095,0.0,0.15672]
[1778370085286,38.51,80631.44,53.9,-0.00095,0.0,0.15672]
[1778370085317,38.51,80631.44,53.9,-0.00095,0.0,0.15672]
[1778370091241,38.51,80631.35,53.9,-0.00094,0.0,0.15632]
[1778370100304,38.51,80631.98,53.9,-0.00094,0.0,0.15616]
[1778370104598,38.51,80631.98,53.9,-0.00094,0.0,0.15616]
[1778370104699,38.51,80631.98,53.9,-0.00094,0.0,0.15616]
[1778370105295,38.51,80631.98,53.9,-0.00094,0.0,0.15616]
[1778370106346,38.51,80632.02,53.9,-0.00094,0.0,0.15615]
[1778370109604,38.51,80632.83,53.9,-0.00094,0.0,0.15594]
[1778370109705,38.51,80632.83,53.9,-0.00094,0.0,0.15594]
[1778370110226,38.51,80632.83,53.9,-0.00094,0.0,0.15594]
[1778370110374,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370111918,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370112018,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370112633,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370112734,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370120445,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370122000,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370122101,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370123674,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370123775,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370124189,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370124987,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370126364,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370126463,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370127141,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370127185,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370130110,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370130211,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370132203,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370132304,38.51,80632.87,53.9,-0.00094,0.0,0.15593]
[1778370135507,38.51,80632.78,53.9,-0.00094,0.0,0.15595]
[1778370135608,38.51,80632.78,53.9,-0.00094,0.0,0.15595]
[1778370136193,38.51,80632.78,53.9,-0.00094,0.0,0.15595]
[1778370136294,38.51,80632.78,53.9,-0.00094,0.0,0.15595]
[1778370140727,38.51,80635.35,53.9,-0.00094,0.0,0.1553]
[1778370140752,38.51,80635.35,53.9,-0.00094,0.0,0.1553]
[1778370141564,38.51,80635.35,53.9,-0.00094,0.0,0.1553]
[1778370141592,38.51,80635.42,53.9,-0.00094,0.0,0.15528]
[1778370142358,38.51,80635.42,53.9,-0.00094,0.0,0.15528]
[1778370142459,38.51,80635.42,53.9,-0.00094,0.0,0.15528]
[1778370143998,38.51,80635.42,53.9,-0.00094,0.0,0.15528]
[1778370144099,38.51,80635.45,53.9,-0.00094,0.0,0.15527]
[1778370149649,38.51,80634.72,53.9,-0.00094,0.0,0.15546]
[1778370151079,38.51,80634.72,53.9,-0.00094,0.0,0.15546]
[1778370151180,38.51,80634.72,53.9,-0.00094,0.0,0.15503]
[1778370152860,38.51,80634.72,53.9,-0.00094,0.0,0.15503]
[1778370152961,38.51,80634.72,53.9,-0.00094,0.0,0.15503]
[1778370153571,38.51,80634.72,53.9,-0.00094,0.0,0.15503]
[1778370154936,38.51,80634.72,53.9,-0.00094,0.0,0.15503]
[1778370159271,38.51,80634.75,53.9,-0.00094,0.0,0.15503]
[1778370159969,38.51,80634.75,53.9,-0.00094,0.0,0.15503]
[1778370163358,38.51,80634.78,53.9,-0.00094,0.0,0.15502]
[1778370164321,38.51,80634.78,53.9,-0.00094,0.0,0.15502]
[1778370169779,38.51,80634.91,53.9,-0.00094,0.0,0.15499]
[1778370169810,38.51,80634.91,53.9,-0.00094,0.0,0.15499]
[1778370170600,38.51,80634.91,53.9,-0.00094,0.0,0.15499]
[1778370171803,38.51,80634.4,53.9,-0.00094,0.0,0.15512]
[1778370173126,38.51,80634.4,53.9,-0.00094,0.0,0.15512]
[1778370173929,38.51,80634.4,53.9,-0.00094,0.0,0.15512]
[1778370175145,38.51,80634.4,53.9,-0.00094,0.0,0.15512]
[1778370175901,38.51,80634.4,53.9,-0.00094,0.0,0.15512]
[1778370177227,38.51,80634.4,53.9,-0.00094,0.0,0.15512]
[1778370177964,38.51,80634.4,53.9,-0.00094,0.0,0.15512]
[1778370185140,38.51,80634.89,53.9,-0.00094,0.0,0.15499]
[1778370186140,38.51,80634.89,53.9,-0.00094,0.0,0.15499]
[1778370186891,38.51,80634.89,53.9,-0.00094,0.0,0.15499]
[1778370192950,38.51,80636.09,53.9,-0.00093,0.0,0.15469]
[1778370193215,38.51,80636.09,53.9,-0.00093,0.0,0.15469]
[1778370194091,38.51,80636.09,53.9,-0.00093,0.0,0.15469]
[1778370198695,38.51,80637.93,53.9,-0.00093,0.0,0.15422]
[1778370199434,38.51,80638.17,53.9,-0.00093,0.0,0.15416]
[1778370203164,38.51,80638.28,53.9,-0.00093,0.0,0.15413]
[1778370204033,38.51,80638.28,53.9,-0.00093,0.0,0.15413]
[1778370204754,38.51,80638.28,53.9,-0.00093,0.0,0.15413]
[1778370205594,38.51,80638.28,53.9,-0.00093,0.0,0.15413]
[1778370207911,38.51,80638.28,53.9,-0.00093,0.0,0.15413]
[1778370208554,38.51,80638.28,53.9,-0.00093,0.0,0.15413]
[1778370209216,38.51,80638.48,53.9,-0.00093,0.0,0.15408]
[1778370211665,38.51,80640.31,53.9,-0.00093,0.0,0.15362]
[1778370214264,38.51,80641.08,53.9,-0.00092,0.0,0.15301]
[1778370216064,38.51,80640.74,53.9,-0.00092,0.0,0.15309]
[1778370219918,38.51,80641.57,53.9,-0.00092,0.0,0.15288]
[1778370222998,38.51,80642.33,53.9,-0.00092,0.0,0.15269]
[1778370228195,38.51,80645.82,53.9,-0.00091,0.0,0.15182]
[1778370231083,38.51,80645.82,53.9,-0.00091,0.0,0.15182]
[1778370232674,38.51,80646.04,53.9,-0.00091,0.0,0.15177]
[1778370239173,38.51,80645.85,53.9,-0.00091,0.0,0.15181]
[1778370240144,38.51,80646.01,53.9,-0.00091,0.0,0.15177]
[1778370242472,38.51,80645.78,53.9,-0.00091,0.0,0.15183]
[1778370242984,38.51,80645.78,53.9,-0.00091,0.0,0.15183]
[1778370243134,38.51,80645.78,53.9,-0.00091,0.0,0.15183]
[1778370246085,38.51,80645.63,53.9,-0.00091,0.0,0.15187]
[1778370249010,38.51,80645.16,53.9,-0.00092,0.0,0.15199]
[1778370254384,38.51,80645.13,53.9,-0.00092,0.0,0.15199]
[1778370256607,38.51,80645.3,53.9,-0.00092,0.0,0.15195]
[1778370257296,38.51,80645.43,53.9,-0.00092,0.0,0.15192]
[1778370258174,38.51,80645.43,53.9,-0.00092,0.0,0.15192]
[1778370259810,38.51,80645.22,53.9,-0.00092,0.0,0.15197]
[1778370261128,38.51,80645.22,53.9,-0.00092,0.0,0.15197]
[1778370262034,38.51,80647.35,53.9,-0.00091,0.0,0.15144]
[1778370262762,38.51,80647.56,53.9,-0.00091,0.0,0.15139]
[1778370268475,38.51,80648.6,53.9,-0.00091,0.0,0.15113]
[1778370271583,38.51,80648.17,53.9,-0.00091,0.0,0.15124]
[1778370272963,38.51,80648.21,53.9,-0.00091,0.0,0.15081]
[1778370273696,38.51,80647.22,53.9,-0.00091,0.0,0.15106]
[1778370274632,38.51,80647.22,53.9,-0.00091,0.0,0.15106]
[1778370278548,38.51,80647.26,53.9,-0.00091,0.0,0.15105]
[1778370279245,38.51,80647.26,53.9,-0.00091,0.0,0.15105]
[1778370282887,38.51,80647.19,53.9,-0.00091,0.0,0.15107]
[1778370283643,38.51,80647.19,53.9,-0.00091,0.0,0.15107]
[1778370288860,38.51,80647.16,53.9,-0.00091,0.0,0.15107]
[1778370289585,38.51,80647.23,53.9,-0.00091,0.0,0.15106]
[1778370292010,38.51,80647.23,53.9,-0.00091,0.0,0.15106]
[1778370292768,38.51,80647.23,53.9,-0.00091,0.0,0.15106]
[1778370294208,38.51,80647.23,53.9,-0.00091,0.0,0.15106]
[1778370294965,38.51,80647.26,53.9,-0.00091,0.0,0.15105]
[1778370295645,38.51,80647.26,53.9,-0.00091,0.0,0.15105]
[1778370296206,38.51,80647.26,53.9,-0.00091,0.0,0.15105]
[1778370298162,38.51,80647.26,53.9,-0.00091,0.0,0.15105]
[1778370299040,38.51,80647.19,53.9,-0.00091,0.0,0.15107]
[1778370305195,38.51,80651.09,53.9,-0.0009,0.0,0.1501]
[1778370307736,38.51,80650.9,53.9,-0.0009,0.0,0.15015]
[1778370312787,38.51,80650.81,53.9,-0.0009,0.0,0.15017]
[1778370315108,38.51,80650.88,53.9,-0.0009,0.0,0.15015]
[1778370315956,38.51,80650.88,53.9,-0.0009,0.0,0.15015]
[1778370317780,38.51,80650.95,53.9,-0.0009,0.0,0.15013]
[1778370318367,38.51,80650.95,53.9,-0.0009,0.0,0.15013]
[1778370321080,38.51,80650.95,53.9,-0.0009,0.0,0.15013]
[1778370321976,38.51,80650.95,53.9,-0.0009,0.0,0.15013]
[1778370327904,38.51,80650.7,53.9,-0.0009,0.0,0.1502]
[1778370328576,38.51,80650.7,53.9,-0.0009,0.0,0.1502]
[1778370333935,38.51,80650.99,53.9,-0.0009,0.0,0.14971]
[1778370335673,38.51,80651.02,53.9,-0.0009,0.0,0.1497]
[1778370336385,38.51,80652.0,53.9,-0.0009,0.0,0.14946]
[1778370340104,38.51,80652.83,53.9,-0.0009,0.0,0.14926]
[1778370341990,38.51,80654.03,53.9,-0.0009,0.0,0.14897]
[1778370344238,38.51,80655.27,53.9,-0.00089,0.0,0.14866]
[1778370345081,38.51,80655.31,53.9,-0.00089,0.0,0.14865]
[1778370347476,38.51,80655.35,53.9,-0.00089,0.0,0.14864]
[1778370348161,38.51,80655.35,53.9,-0.00089,0.0,0.14864]
[1778370349025,38.51,80655.35,53.9,-0.00089,0.0,0.14864]
[1778370349867,38.51,80655.17,53.9,-0.00089,0.0,0.14869]
[1778370351155,38.51,80655.17,53.9,-0.00089,0.0,0.14869]
[1778370351948,38.51,80655.17,53.9,-0.00089,0.0,0.14869]
[1778370357096,38.51,80655.48,53.9,-0.00089,0.0,0.14861]
[1778370358174,38.51,80655.48,53.9,-0.00089,0.0,0.14861]
[1778370358856,38.51,80655.48,53.9,-0.00089,0.0,0.14861]
[1778370364145,38.51,80658.06,53.9,-0.00089,0.0,0.14798]
[1778370365075,38.51,80658.06,53.9,-0.00089,0.0,0.14798]
[1778370365689,38.51,80658.23,53.9,-0.00089,0.0,0.14794]
[1778370367131,38.51,80658.26,53.9,-0.00089,0.0,0.14793]
[1778370368018,38.51,80658.34,53.9,-0.00089,0.0,0.14791]
[1778370374215,38.51,80654.74,53.9,-0.0009,0.0,0.14879]
[1778370379250,38.51,80654.77,53.9,-0.0009,0.0,0.14878]
[1778370380916,38.51,80655.47,53.9,-0.00089,0.0,0.14861]
[1778370381110,38.51,80655.47,53.9,-0.00089,0.0,0.14861]
[1778370385094,38.51,80656.15,53.9,-0.00089,0.0,0.14845]
[1778370386525,38.51,80655.95,53.9,-0.00089,0.0,0.1485]
[1778370390909,38.51,80644.21,53.9,-0.00091,0.0,0.15139]
[1778370391535,38.51,80644.8,53.9,-0.00091,0.0,0.15083]
[1778370397377,38.51,80648.59,53.9,-0.0009,0.0,0.14989]
[1778370402412,38.51,80650.04,53.9,-0.0009,0.0,0.14953]
[1778370404670,38.51,80651.26,53.9,-0.0009,0.0,0.14923]
[1778370405423,38.51,80653.83,53.9,-0.00089,0.0,0.1486]
[1778370410469,38.51,80654.95,53.9,-0.00089,0.0,0.14833]
[1778370416510,38.51,80656.38,53.9,-0.00089,0.0,0.14798]
[1778370420232,38.51,80656.62,53.9,-0.00089,0.0,0.14792]
[1778370421110,38.51,80656.8,53.9,-0.00089,0.0,0.14788]
[1778370430158,38.51,80657.24,53.9,-0.00089,0.0,0.14777]
[1778370433552,38.51,80657.24,53.9,-0.00089,0.0,0.14777]
[1778370436050,38.51,80657.24,53.9,-0.00089,0.0,0.14777]
[1778370436608,38.51,80659.96,53.9,-0.00088,0.0,0.14711]
[1778370437519,38.51,80662.49,53.9,-0.00088,0.0,0.1465]
[1778370439881,38.51,80664.57,53.9,-0.00088,0.0,0.146]
[1778370440670,38.51,80664.61,53.9,-0.00088,0.0,0.14599]
[1778370440696,38.51,80664.61,53.9,-0.00088,0.0,0.14599]
[1778370442343,38.51,80663.64,53.9,-0.00088,0.0,0.14622]
[1778370443867,38.51,80657.77,53.9,-0.00089,0.0,0.14764]
[1778370444503,38.51,80658.22,53.9,-0.00089,0.0,0.14753]
[1778370445171,38.51,80658.22,53.9,-0.00089,0.0,0.14753]
[1778370447359,38.51,80658.22,53.9,-0.00089,0.0,0.14753]
[1778370448181,38.51,80658.22,53.9,-0.00089,0.0,0.14753]
[1778370450478,38.51,80658.19,53.9,-0.00089,0.0,0.14754]
[1778370451151,38.51,80658.19,53.9,-0.00089,0.0,0.14754]
[1778370452036,38.51,80658.19,53.9,-0.00088,0.0,0.14713]
[1778370452825,38.51,80658.19,53.9,-0.00088,0.0,0.14713]
[1778370456579,38.51,80658.59,53.9,-0.00088,0.0,0.14704]
[1778370457252,38.51,80658.59,53.9,-0.00088,0.0,0.14704]
[1778370466357,38.51,80656.7,53.9,-0.00089,0.0,0.14749]
[1778370467156,38.51,80656.7,53.9,-0.00089,0.0,0.14749]
[1778370471880,38.51,80655.83,53.9,-0.00089,0.0,0.14771]
[1778370472696,38.51,80655.79,53.9,-0.00089,0.0,0.14772]
[1778370473375,38.51,80655.79,53.9,-0.00089,0.0,0.14772]
[1778370474162,38.51,80656.37,53.9,-0.00089,0.0,0.14757]
[1778370480965,38.51,80656.37,53.9,-0.00089,0.0,0.14757]
[1778370482240,38.51,80656.36,53.9,-0.00089,0.0,0.14758]
[1778370484945,38.51,80656.36,53.9,-0.00089,0.0,0.14758]
[1778370485720,38.51,80656.37,53.9,-0.00089,0.0,0.14757]
[1778370488853,38.51,80657.27,53.9,-0.00089,0.0,0.14736]
[1778370489660,38.51,80657.27,53.9,-0.00089,0.0,0.14736]
[1778370494172,38.51,80657.27,53.9,-0.00089,0.0,0.14736]
[1778370495109,38.51,80657.27,53.9,-0.00089,0.0,0.14736]
[1778370502115,38.51,80657.15,53.9,-0.00089,0.0,0.14738]
[1778370503226,38.51,80657.15,53.9,-0.00089,0.0,0.14738]
[1778370504147,38.51,80657.15,53.9,-0.00089,0.0,0.14738]
[1778370509085,38.51,80657.15,53.9,-0.00089,0.0,0.14738]
[1778370510055,38.51,80657.37,53.9,-0.00089,0.0,0.14733]
[1778370515876,38.51,80657.36,53.9,-0.00088,0.0,0.14693]
[1778370516504,38.51,80657.33,53.9,-0.00088,0.0,0.14693]
[1778370519956,38.51,80657.24,53.9,-0.00088,0.0,0.14696]
[1778370522231,38.51,80657.24,53.9,-0.00088,0.0,0.14696]
[1778370527706,38.51,80657.87,53.9,-0.00088,0.0,0.1468]
[1778370529193,38.51,80657.8,53.9,-0.00088,0.0,0.14682]
[1778370529956,38.51,80658.37,53.9,-0.00088,0.0,0.14668]
[1778370530520,38.51,80658.34,53.9,-0.00088,0.0,0.14669]
[1778370534198,38.51,80660.12,53.9,-0.00088,0.0,0.14626]
[1778370535068,38.51,80660.12,53.9,-0.00088,0.0,0.14626]
[1778370544409,38.51,80660.8,53.9,-0.00088,0.0,0.1461]
[1778370545460,38.51,80660.8,53.9,-0.00088,0.0,0.1461]
[1778370546428,38.51,80660.8,53.9,-0.00088,0.0,0.1461]
[1778370550119,38.51,80660.8,53.9,-0.00088,0.0,0.1461]
[1778370552200,38.51,80660.8,53.9,-0.00088,0.0,0.1461]
[1778370552872,38.51,80660.8,53.9,-0.00088,0.0,0.1461]
[1778370553448,38.51,80660.8,53.9,-0.00088,0.0,0.1461]
[1778370555061,38.51,80660.77,53.9,-0.00088,0.0,0.1461]
[1778370555992,38.51,80661.68,53.9,-0.00088,0.0,0.14588]
[1778370562022,38.51,80662.67,53.9,-0.00088,0.0,0.14565]
[1778370563440,38.51,80662.67,53.9,-0.00088,0.0,0.14565]
[1778370567293,38.51,80663.46,53.9,-0.00087,0.0,0.14546]
[1778370567990,38.51,80663.46,53.9,-0.00087,0.0,0.14546]
[1778370568610,38.51,80663.46,53.9,-0.00087,0.0,0.14546]
[1778370569326,38.51,80663.46,53.9,-0.00087,0.0,0.14546]
[1778370573901,38.51,80663.5,53.9,-0.00087,0.0,0.14504]
[1778370574822,38.51,80663.51,53.9,-0.00087,0.0,0.14504]
[1778370575115,38.51,80663.51,53.9,-0.00087,0.0,0.14504]
[1778370577063,38.51,80666.53,53.9,-0.00087,0.0,0.14432]
[1778370577928,38.51,80668.5,53.9,-0.00086,0.0,0.14385]
[1778370578644,38.51,80671.45,53.9,-0.00086,0.0,0.14315]
[1778370583683,38.51,80676.88,53.9,-0.00085,0.0,0.14187]
[1778370590861,38.51,80682.23,53.9,-0.00084,0.0,0.14062]
[1778370591602,38.51,80682.24,53.9,-0.00084,0.0,0.14062]
[1778370593885,38.51,80681.82,53.9,-0.00084,0.0,0.14072]
[1778370594608,38.51,80681.78,53.9,-0.00084,0.0,0.14073]
[1778370595188,38.51,80681.78,53.9,-0.00084,0.0,0.14073]
[1778370596034,38.51,80681.78,53.9,-0.00084,0.0,0.14073]
[1778370596830,38.51,80686.17,53.9,-0.00084,0.0,0.13971]
[1778370597433,38.51,80686.17,53.9,-0.00084,0.0,0.13971]
[1778370598847,38.51,80686.22,53.9,-0.00084,0.0,0.13969]
[1778370599589,38.51,80686.22,53.9,-0.00084,0.0,0.13969]
[1778370603555,38.51,80686.14,53.9,-0.00084,0.0,0.13971]
[1778370604157,38.51,80685.89,53.9,-0.00084,0.0,0.13977]
[1778370606211,38.51,80685.47,53.9,-0.00084,0.0,0.13987]
[1778370606997,38.51,80685.47,53.9,-0.00084,0.0,0.13987]
[1778370614787,38.51,80685.24,53.9,-0.00084,0.0,0.13992]
[1778370617461,38.51,80685.24,53.9,-0.00084,0.0,0.13992]
[1778370618145,38.51,80685.24,53.9,-0.00084,0.0,0.13992]
[1778370619848,38.51,80685.24,53.9,-0.00084,0.0,0.13992]
[1778370620428,38.51,80685.24,53.9,-0.00084,0.0,0.13992]
[1778370621198,38.51,80685.24,53.9,-0.00084,0.0,0.13992]
[1778370622695,38.51,80685.26,53.9,-0.00084,0.0,0.13992]
[1778370627777,38.51,80684.48,53.9,-0.00084,0.0,0.1401]
[1778370628312,38.51,80684.48,53.9,-0.00084,0.0,0.1401]
[1778370635051,38.51,80685.91,53.9,-0.00083,0.0,0.13938]
[1778370636226,38.51,80685.91,53.9,-0.00083,0.0,0.13938]
[1778370637121,38.51,80685.38,53.9,-0.00084,0.0,0.1395]
[1778370639128,38.51,80685.13,53.9,-0.00084,0.0,0.13956]
[1778370639841,38.51,80685.13,53.9,-0.00084,0.0,0.13956]
[1778370646912,38.51,80684.19,53.9,-0.00084,0.0,0.13977]
[1778370647677,38.51,80684.19,53.9,-0.00084,0.0,0.13977]
[1778370655196,38.51,80684.26,53.9,-0.00084,0.0,0.13976]
[1778370661238,38.51,80684.23,53.9,-0.00084,0.0,0.13976]
[1778370667280,38.51,80683.86,53.9,-0.00084,0.0,0.13985]
[1778370672315,38.51,80687.02,53.9,-0.00083,0.0,0.13912]
[1778370677351,38.51,80687.59,53.9,-0.00083,0.0,0.13899]
[1778370678133,38.51,80687.59,53.9,-0.00083,0.0,0.13899]
[1778370679952,38.51,80687.56,53.9,-0.00083,0.0,0.13899]
[1778370683034,38.51,80687.56,53.9,-0.00083,0.0,0.13899]
[1778370683875,38.51,80687.56,53.9,-0.00083,0.0,0.13899]
[1778370690634,38.51,80688.0,53.9,-0.00083,0.0,0.13889]
[1778370691497,38.51,80688.0,53.9,-0.00083,0.0,0.13889]
[1778370697491,38.51,80688.25,53.9,-0.00083,0.0,0.13845]
[1778370699865,38.51,80688.25,53.9,-0.00083,0.0,0.13845]
[1778370702167,38.51,80688.25,53.9,-0.00083,0.0,0.13845]
[1778370713604,38.51,80688.32,53.9,-0.00083,0.0,0.13843]
[1778370719646,38.51,80682.18,53.9,-0.00084,0.0,0.13985]
[1778370722188,38.51,80682.09,53.9,-0.00084,0.0,0.13987]
[1778370722994,38.51,80681.81,53.9,-0.00084,0.0,0.13993]
[1778370728429,38.51,80681.72,53.9,-0.00084,0.0,0.13995]
[1778370729157,38.51,80681.79,53.9,-0.00084,0.0,0.13994]
[1778370729968,38.51,80681.75,53.9,-0.00084,0.0,0.13995]
[1778370732272,38.51,80681.79,53.9,-0.00084,0.0,0.13994]
[1778370741800,38.51,80682.19,53.9,-0.00084,0.0,0.13985]
[1778370746835,38.51,80682.7,53.9,-0.00084,0.0,0.13973]
[1778370748450,38.51,80682.7,53.9,-0.00084,0.0,0.13973]
[1778370749111,38.51,80682.72,53.9,-0.00084,0.0,0.13972]
[1778370750640,38.51,80682.72,53.9,-0.00084,0.0,0.13972]
[1778370751277,38.51,80682.68,53.9,-0.00084,0.0,0.13973]
[1778370753002,38.51,80682.21,53.9,-0.00084,0.0,0.13945]
[1778370753957,38.51,80682.6,53.9,-0.00083,0.0,0.13936]
[1778370761940,38.51,80682.64,53.9,-0.00083,0.0,0.13935]
[1778370766975,38.51,80681.89,53.9,-0.00084,0.0,0.13952]
[1778370767865,38.51,80681.89,53.9,-0.00084,0.0,0.13952]
[1778370768462,38.51,80681.89,53.9,-0.00084,0.0,0.13952]
[1778370769156,38.51,80681.92,53.9,-0.00084,0.0,0.13952]
[1778370769923,38.51,80681.92,53.9,-0.00084,0.0,0.13952]
[1778370776039,38.51,80679.86,53.9,-0.00084,0.0,0.13999]
[1778370776880,38.51,80679.86,53.9,-0.00084,0.0,0.13999]
[1778370777652,38.51,80679.86,53.9,-0.00084,0.0,0.13999]
[1778370780594,38.51,80679.92,53.9,-0.00084,0.0,0.13998]
[1778370782132,38.51,80677.86,53.9,-0.00084,0.0,0.14046]
[1778370782978,38.51,80677.87,53.9,-0.00084,0.0,0.14046]
[1778370783733,38.51,80677.87,53.9,-0.00084,0.0,0.14046]
[1778370792030,38.51,80676.97,53.9,-0.00084,0.0,0.14067]
[1778370792886,38.51,80677.6,53.9,-0.00084,0.0,0.14052]
[1778370798130,38.51,80677.6,53.9,-0.00084,0.0,0.14052]
[1778370798932,38.51,80677.6,53.9,-0.00084,0.0,0.14052]
[1778370803059,38.51,80676.94,53.9,-0.00084,0.0,0.14067]
[1778370804712,38.51,80677.01,53.9,-0.00084,0.0,0.14066]
[1778370805552,38.51,80677.01,53.9,-0.00084,0.0,0.14066]
[1778370806174,38.51,80676.89,53.9,-0.00084,0.0,0.14068]
[1778370809547,38.51,80676.91,53.9,-0.00084,0.0,0.14068]
[1778370811031,38.51,80676.94,53.9,-0.00084,0.0,0.14067]
[1778370813349,38.51,80670.36,53.9,-0.00085,0.0,0.14182]
[1778370814023,38.51,80668.83,53.9,-0.00085,0.0,0.14218]
[1778370814953,38.51,80668.83,53.9,-0.00085,0.0,0.14218]
[1778370815589,38.51,80668.83,53.9,-0.00085,0.0,0.14218]
[1778370825392,38.51,80667.79,53.9,-0.00086,0.0,0.14242]
[1778370828419,38.51,80667.77,53.9,-0.00086,0.0,0.14243]
[1778370830162,38.51,80667.77,53.9,-0.00086,0.0,0.14243]
[1778370831846,38.51,80667.77,53.9,-0.00086,0.0,0.14243]
[1778370833225,38.51,80667.77,53.9,-0.00086,0.0,0.14243]
[1778370833971,38.51,80667.77,53.9,-0.00086,0.0,0.14243]
[1778370835679,38.51,80667.77,53.9,-0.00086,0.0,0.14243]
[1778370841504,38.51,80668.47,53.9,-0.00085,0.0,0.14226]
[1778370843511,38.51,80668.51,53.9,-0.00085,0.0,0.14225]
[1778370844348,38.51,80668.47,53.9,-0.00085,0.0,0.14226]
[1778370846816,38.51,80668.47,53.9,-0.00085,0.0,0.14226]
[1778370847486,38.51,80668.47,53.9,-0.00085,0.0,0.14226]
[1778370853169,38.51,80671.28,53.9,-0.00085,0.0,0.1416]
[1778370853965,38.51,80671.28,53.9,-0.00085,0.0,0.1416]
[1778370854664,38.51,80671.28,53.9,-0.00085,0.0,0.1416]
[1778370855260,38.51,80671.28,53.9,-0.00085,0.0,0.1416]
[1778370860639,38.51,80675.52,53.9,-0.00084,0.0,0.14061]
[1778370865674,38.51,80676.51,53.9,-0.00084,0.0,0.14038]
[1778370865929,38.51,80676.51,53.9,-0.00084,0.0,0.14038]
[1778370866725,38.51,80676.51,53.9,-0.00084,0.0,0.14038]
[1778370869009,38.51,80676.62,53.9,-0.00084,0.0,0.14035]
[1778370869885,38.51,80676.57,53.9,-0.00084,0.0,0.14037]
[1778370873093,38.51,80676.96,53.9,-0.00084,0.0,0.13988]
[1778370873937,38.51,80677.17,53.9,-0.00084,0.0,0.13983]
[1778370880779,38.51,80676.85,53.9,-0.00084,0.0,0.13991]
[1778370885814,38.51,80676.85,53.9,-0.00084,0.0,0.13991]
[1778370889042,38.51,80676.85,53.9,-0.00084,0.0,0.13991]
[1778370890672,38.51,80674.86,53.9,-0.00084,0.0,0.14037]
[1778370892228,38.51,80672.97,53.9,-0.00084,0.0,0.14081]
[1778370892968,38.51,80672.93,53.9,-0.00084,0.0,0.14082]
[1778370894291,38.51,80672.97,53.9,-0.00084,0.0,0.14081]
[1778370895057,38.51,80672.97,53.9,-0.00084,0.0,0.14081]
[1778370900919,38.51,80681.3,53.9,-0.00083,0.0,0.13888]
[1778370902932,38.51,80681.3,53.9,-0.00083,0.0,0.13888]
[1778370903772,38.51,80681.3,53.9,-0.00083,0.0,0.13888]
[1778370906347,38.51,80681.3,53.9,-0.00083,0.0,0.13888]
[1778370907218,38.51,80681.38,53.9,-0.00083,0.0,0.13886]
[1778370918038,38.51,80681.53,53.9,-0.00083,0.0,0.13883]
[1778370919793,38.51,80681.53,53.9,-0.00083,0.0,0.13883]
[1778370919926,38.51,80681.53,53.9,-0.00083,0.0,0.13883]
[1778370924738,38.51,80682.58,53.9,-0.00083,0.0,0.13858]
[1778370925492,38.51,80682.58,53.9,-0.00083,0.0,0.13858]
[1778370930549,38.51,80682.58,53.9,-0.00083,0.0,0.13858]
[1778370931145,38.51,80682.58,53.9,-0.00083,0.0,0.13858]
[1778370936256,38.51,80682.55,53.9,-0.00083,0.0,0.1382]
[1778370937303,38.51,80682.55,53.9,-0.00083,0.0,0.1382]
[1778370938038,38.51,80682.55,53.9,-0.00083,0.0,0.1382]
[1778370938740,38.51,80682.55,53.9,-0.00083,0.0,0.1382]
[1778370944135,38.51,80683.48,53.9,-0.00083,0.0,0.13799]
[1778370944913,38.51,80683.48,53.9,-0.00083,0.0,0.13799]
[1778370952276,38.51,80682.69,53.9,-0.00083,0.0,0.13817]
[1778370955249,38.51,80682.69,53.9,-0.00083,0.0,0.13817]
[1778370956000,38.51,80682.73,53.9,-0.00083,0.0,0.13816]
[1778370960615,38.51,80682.89,53.9,-0.00083,0.0,0.13812]
[1778370962976,38.51,80683.65,53.9,-0.00083,0.0,0.13795]
[1778370963646,38.51,80683.65,53.9,-0.00083,0.0,0.13795]
[1778370964577,38.51,80683.61,53.9,-0.00083,0.0,0.13796]
[1778370969932,38.51,80683.09,53.9,-0.00083,0.0,0.13808]
[1778370972249,38.51,80683.27,53.9,-0.00083,0.0,0.13804]
[1778370973176,38.51,80682.4,53.9,-0.00083,0.0,0.13824]
[1778370973956,38.51,80682.4,53.9,-0.00083,0.0,0.13824]
[1778370980472,38.51,80682.45,53.9,-0.00083,0.0,0.13822]
[1778370982799,38.51,80682.45,53.9,-0.00083,0.0,0.13822]
[1778370983366,38.51,80682.45,53.9,-0.00083,0.0,0.13822]
[1778370993407,38.51,80682.52,53.9,-0.00083,0.0,0.13821]
[1778370995110,38.51,80682.52,53.9,-0.00083,0.0,0.13782]
[1778371007664,38.51,80681.96,53.9,-0.00083,0.0,0.13795]
[1778371008611,38.51,80681.96,53.9,-0.00083,0.0,0.13795]
[1778371009265,38.51,80681.96,53.9,-0.00083,0.0,0.13795]
[1778371010177,38.51,80681.96,53.9,-0.00083,0.0,0.13795]
[1778371011138,38.51,80681.96,53.9,-0.00083,0.0,0.13795]
[1778371012861,38.51,80682.03,53.9,-0.00083,0.0,0.13793]
[1778371013528,38.51,80681.96,53.9,-0.00083,0.0,0.13795]
[1778371017994,38.51,80682.93,53.9,-0.00083,0.0,0.13773]
[1778371018739,38.51,80683.16,53.9,-0.00082,0.0,0.13767]
[1778371019377,38.51,80683.75,53.9,-0.00082,0.0,0.13754]
[1778371020122,38.51,80683.86,53.9,-0.00082,0.0,0.13751]
[1778371021038,38.51,80683.65,53.9,-0.00082,0.0,0.13756]
[1778371022559,38.51,80683.97,53.9,-0.00082,0.0,0.13749]
[1778371027807,38.51,80684.15,53.9,-0.00082,0.0,0.13745]
[1778371033162,38.51,80684.17,53.9,-0.00082,0.0,0.13744]
[1778371033945,38.51,80684.17,53.9,-0.00082,0.0,0.13744]
[1778371035256,38.51,80684.17,53.9,-0.00082,0.0,0.13744]
[1778371036105,38.51,80684.17,53.9,-0.00082,0.0,0.13744]
[1778371038498,38.51,80684.21,53.9,-0.00082,0.0,0.13743]
[1778371039258,38.51,80684.21,53.9,-0.00082,0.0,0.13743]
[1778371043051,38.51,80684.17,53.9,-0.00082,0.0,0.13744]
[1778371044492,38.51,80684.21,53.9,-0.00082,0.0,0.13743]
[1778371045238,38.51,80684.21,53.9,-0.00082,0.0,0.13743]
[1778371046916,38.51,80684.17,53.9,-0.00082,0.0,0.13744]
[1778371048137,38.51,80684.17,53.9,-0.00082,0.0,0.13744]
[1778371049021,38.51,80684.17,53.9,-0.00082,0.0,0.13744]
[1778371055913,38.51,80675.73,53.9,-0.00083,0.0,0.13899]
[1778371066073,38.51,80676.78,53.9,-0.00083,0.0,0.13875]
[1778371069269,38.51,80676.78,53.9,-0.00083,0.0,0.13875]
[1778371070051,38.51,80676.78,53.9,-0.00083,0.0,0.13875]
[1778371075136,38.51,80676.81,53.9,-0.00083,0.0,0.13874]
[1778371086213,38.51,80676.55,53.9,-0.00083,0.0,0.1388]
[1778371091249,38.51,80676.75,53.9,-0.00083,0.0,0.13876]
[1778371096284,38.51,80677.23,53.9,-0.00083,0.0,0.13865]
[1778371097514,38.51,80677.23,53.9,-0.00083,0.0,0.13865]
[1778371098228,38.51,80677.19,53.9,-0.00083,0.0,0.13865]
[1778371099078,38.51,80677.19,53.9,-0.00083,0.0,0.13865]
[1778371100579,38.51,80677.23,53.9,-0.00083,0.0,0.13865]
[1778371101618,38.51,80677.19,53.9,-0.00083,0.0,0.13865]
[1778371102358,38.51,80677.19,53.9,-0.00083,0.0,0.13865]
[1778371103877,38.51,80677.19,53.9,-0.00083,0.0,0.13865]
[1778371104469,38.51,80677.19,53.9,-0.00083,0.0,0.13865]
[1778371107394,38.51,80677.19,53.9,-0.00083,0.0,0.13865]
[1778371108109,38.51,80677.19,53.9,-0.00083,0.0,0.13865]
[1778371111963,38.51,80677.19,53.9,-0.00083,0.0,0.13865]
[1778371112793,38.51,80677.53,53.9,-0.00083,0.0,0.13819]
[1778371114351,38.51,80677.23,53.9,-0.00083,0.0,0.13826]
[1778371114924,38.51,80677.23,53.9,-0.00083,0.0,0.13826]
[1778371122128,38.51,80676.85,53.9,-0.00083,0.0,0.13834]
[1778371122920,38.51,80676.85,53.9,-0.00083,0.0,0.13834]
[1778371124359,38.51,80676.85,53.9,-0.00083,0.0,0.13834]
[1778371125201,38.51,80676.85,53.9,-0.00083,0.0,0.13834]
[1778371126974,38.51,80676.85,53.9,-0.00083,0.0,0.13834]
[1778371129250,38.51,80676.8,53.9,-0.00083,0.0,0.13835]
[1778371130872,38.51,80676.8,53.9,-0.00083,0.0,0.13835]
[1778371132291,38.51,80676.8,53.9,-0.00083,0.0,0.13835]
[1778371132977,38.51,80676.8,53.9,-0.00083,0.0,0.13835]
[1778371133895,38.51,80676.58,53.9,-0.00083,0.0,0.13841]
[1778371138159,38.51,80676.58,53.9,-0.00083,0.0,0.13841]
[1778371138899,38.51,80676.58,53.9,-0.00083,0.0,0.13841]
[1778371139599,38.51,80676.58,53.9,-0.00083,0.0,0.13841]
[1778371140305,38.51,80676.55,53.9,-0.00083,0.0,0.13841]
[1778371141913,38.51,80676.56,53.9,-0.00083,0.0,0.13841]
[1778371142900,38.51,80676.56,53.9,-0.00083,0.0,0.13841]
[1778371143634,38.51,80676.8,53.9,-0.00083,0.0,0.13835]
[1778371144570,38.51,80676.8,53.9,-0.00083,0.0,0.13835]
[1778371152678,38.51,80676.57,53.9,-0.00083,0.0,0.13841]
[1778371153603,38.51,80676.57,53.9,-0.00083,0.0,0.13841]
[1778371154066,38.51,80676.57,53.9,-0.00083,0.0,0.13841]
[1778371159728,38.51,80676.31,53.9,-0.00083,0.0,0.13847]
[1778371162455,38.51,80676.14,53.9,-0.00083,0.0,0.13851]
[1778371164139,38.51,80675.74,53.9,-0.00083,0.0,0.1386]
[1778371169455,38.51,80675.63,53.9,-0.00083,0.0,0.13862]
[1778371170259,38.51,80675.63,53.9,-0.00083,0.0,0.13862]
[1778371176331,38.51,80675.66,53.9,-0.00083,0.0,0.13823]
[1778371177278,38.51,80675.66,53.9,-0.00083,0.0,0.13823]
[1778371178075,38.51,80675.66,53.9,-0.00083,0.0,0.13823]
[1778371178814,38.51,80675.66,53.9,-0.00083,0.0,0.13823]
[1778371180073,38.51,80675.66,53.9,-0.00083,0.0,0.13823]
[1778371181225,38.51,80675.66,53.9,-0.00083,0.0,0.13823]
[1778371182431,38.51,80671.37,53.9,-0.00084,0.0,0.13922]
[1778371183141,38.51,80671.37,53.9,-0.00084,0.0,0.13922]
[1778371188666,38.51,80669.2,53.9,-0.00084,0.0,0.13972]
[1778371189541,38.51,80668.07,53.9,-0.00084,0.0,0.13998]
[1778371191994,38.51,80667.14,53.9,-0.00084,0.0,0.1402]
[1778371193529,38.51,80664.33,53.9,-0.00085,0.0,0.14085]
[1778371194200,38.51,80664.24,53.9,-0.00085,0.0,0.14087]
[1778371195005,38.51,80664.24,53.9,-0.00085,0.0,0.14087]
[1778371198193,38.51,80663.97,53.9,-0.00085,0.0,0.14094]
[1778371199791,38.51,80663.67,53.9,-0.00085,0.0,0.14101]
[1778371200847,38.51,80663.7,53.9,-0.00085,0.0,0.141]
[1778371202186,38.51,80663.31,53.9,-0.00085,0.0,0.14109]
[1778371205743,38.51,80663.13,53.9,-0.00085,0.0,0.14113]
[1778371206429,38.51,80651.79,53.9,-0.00087,0.0,0.14381]
[1778371206942,38.51,80651.79,53.9,-0.00087,0.0,0.14381]
[1778371207825,38.51,80649.13,53.9,-0.00087,0.0,0.14445]
[1778371212153,38.51,80650.49,53.9,-0.00087,0.0,0.14412]
[1778371212234,38.51,80654.35,53.9,-0.00086,0.0,0.1432]
[1778371213290,38.51,80656.02,53.9,-0.00086,0.0,0.14281]
[1778371213670,38.51,80656.02,53.9,-0.00086,0.0,0.14281]
[1778371220605,38.51,80657.44,53.9,-0.00086,0.0,0.14247]
[1778371221288,38.51,80657.53,53.9,-0.00086,0.0,0.14245]
[1778371225131,38.51,80656.05,53.9,-0.00086,0.0,0.1428]
[1778371225947,38.51,80655.85,53.9,-0.00086,0.0,0.14285]
[1778371226679,38.51,80654.76,53.9,-0.00086,0.0,0.14311]
[1778371227517,38.51,80655.36,53.9,-0.00086,0.0,0.14296]
[1778371233986,38.51,80656.16,53.9,-0.00086,0.0,0.14238]
[1778371234800,38.51,80651.52,53.9,-0.00086,0.0,0.14347]
[1778371236076,38.51,80647.79,53.9,-0.00087,0.0,0.14436]
[1778371236236,38.51,80648.44,53.9,-0.00087,0.0,0.14421]
[1778371237423,38.51,80652.61,53.9,-0.00086,0.0,0.14322]
[1778371238121,38.51,80652.61,53.9,-0.00086,0.0,0.14322]
[1778371239728,38.51,80655.03,53.9,-0.00086,0.0,0.14264]
[1778371240731,38.51,80655.07,53.9,-0.00086,0.0,0.14263]
[1778371246712,38.51,80661.1,53.9,-0.00085,0.0,0.14121]
[1778371247487,38.51,80661.32,53.9,-0.00085,0.0,0.14116]
[1778371249797,38.51,80661.65,53.9,-0.00085,0.0,0.14108]
[1778371251157,38.51,80664.08,53.9,-0.00084,0.0,0.14052]
[1778371256414,38.51,80672.37,53.9,-0.00083,0.0,0.13859]
[1778371257954,38.51,80672.37,53.9,-0.00083,0.0,0.13859]
[1778371258871,38.51,80671.42,53.9,-0.00083,0.0,0.13881]
[1778371264112,38.51,80672.92,53.9,-0.00083,0.0,0.13847]
[1778371265431,38.51,80674.37,53.9,-0.00083,0.0,0.13813]
[1778371267107,38.51,80674.41,53.9,-0.00083,0.0,0.13812]
[1778371268023,38.51,80674.41,53.9,-0.00083,0.0,0.13812]
[1778371273533,38.51,80674.23,53.9,-0.00083,0.0,0.13817]
[1778371274302,38.51,80674.23,53.9,-0.00083,0.0,0.13817]
[1778371276094,38.51,80674.74,53.9,-0.00083,0.0,0.13805]
[1778371277002,38.51,80674.74,53.9,-0.00083,0.0,0.13805]
[1778371278719,38.51,80675.0,53.9,-0.00083,0.0,0.13799]
[1778371280029,38.51,80675.88,53.9,-0.00083,0.0,0.13779]
[1778371280703,38.51,80675.67,53.9,-0.00083,0.0,0.13784]
[1778371281456,38.51,80675.7,53.9,-0.00083,0.0,0.13783]
[1778371283006,38.51,80675.7,53.9,-0.00083,0.0,0.13783]
[1778371288638,38.51,80675.7,53.9,-0.00083,0.0,0.13783]
[1778371290140,38.51,80675.7,53.9,-0.00083,0.0,0.13783]
[1778371291069,38.51,80675.74,53.9,-0.00083,0.0,0.13782]
[1778371292880,38.51,80674.92,53.9,-0.00083,0.0,0.13762]
[1778371293485,38.51,80674.92,53.9,-0.00083,0.0,0.13762]
[1778371295104,38.51,80674.92,53.9,-0.00083,0.0,0.13762]
[1778371295993,38.51,80674.92,53.9,-0.00083,0.0,0.13762]
[1778371298501,38.51,80674.92,53.9,-0.00083,0.0,0.13762]
[1778371299241,38.51,80674.92,53.9,-0.00083,0.0,0.13762]
[1778371302219,38.51,80674.92,53.9,-0.00083,0.0,0.13762]
[1778371303047,38.51,80674.92,53.9,-0.00083,0.0,0.13762]
[1778371305323,38.51,80674.88,53.9,-0.00083,0.0,0.13763]
[1778371306167,38.51,80674.88,53.9,-0.00083,0.0,0.13763]
[1778371307053,38.51,80674.79,53.9,-0.00083,0.0,0.13765]
[1778371307841,38.51,80674.39,53.9,-0.00083,0.0,0.13774]
[1778371308668,38.51,80674.17,53.9,-0.00083,0.0,0.13779]
[1778371309225,38.51,80674.17,53.9,-0.00083,0.0,0.13779]
[1778371310883,38.51,80673.9,53.9,-0.00083,0.0,0.13785]
[1778371311670,38.51,80673.9,53.9,-0.00083,0.0,0.13785]
[1778371320864,38.51,80673.76,53.9,-0.00083,0.0,0.13788]
[1778371322157,38.51,80673.76,53.9,-0.00083,0.0,0.13788]
[1778371323078,38.51,80674.0,53.9,-0.00083,0.0,0.13783]
[1778371325437,38.51,80673.76,53.9,-0.00083,0.0,0.13788]
[1778371327049,38.51,80673.76,53.9,-0.00083,0.0,0.13788]
[1778371329132,38.51,80673.79,53.9,-0.00083,0.0,0.13788]
[1778371330108,38.51,80673.79,53.9,-0.00083,0.0,0.13788]
[1778371330647,38.51,80673.79,53.9,-0.00083,0.0,0.13788]
[1778371330684,38.51,80673.79,53.9,-0.00083,0.0,0.13788]
[1778371333179,38.51,80680.09,53.9,-0.00082,0.0,0.13644]
[1778371333930,38.51,80680.09,53.9,-0.00082,0.0,0.13644]
[1778371334496,38.51,80682.06,53.9,-0.00082,0.0,0.13599]
[1778371335995,38.51,80682.09,53.9,-0.00082,0.0,0.13599]
[1778371338048,38.51,80682.09,53.9,-0.00082,0.0,0.13599]
[1778371338084,38.51,80682.09,53.9,-0.00082,0.0,0.13599]
[1778371339186,38.51,80682.09,53.9,-0.00082,0.0,0.13599]
[1778371343257,38.51,80685.37,53.9,-0.00081,0.0,0.13524]
[1778371344105,38.51,80686.18,53.9,-0.00081,0.0,0.13506]
[1778371344572,38.51,80685.88,53.9,-0.00081,0.0,0.13513]
[1778371344640,38.51,80685.88,53.9,-0.00081,0.0,0.13513]
[1778371348865,38.51,80698.14,53.9,-0.00079,0.0,0.13239]
[1778371349572,38.51,80698.41,53.9,-0.00079,0.0,0.13233]
[1778371352718,38.51,80698.41,53.9,-0.00079,0.0,0.13233]
[1778371354110,38.51,80699.04,53.9,-0.00079,0.0,0.13182]
[1778371360137,38.51,80698.38,53.9,-0.00079,0.0,0.13196]
[1778371365375,38.51,80693.61,53.9,-0.0008,0.0,0.13302]
[1778371366071,38.51,80693.61,53.9,-0.0008,0.0,0.13302]
[1778371369976,38.51,80693.11,53.9,-0.0008,0.0,0.13313]
[1778371370702,38.51,80693.11,53.9,-0.0008,0.0,0.13313]
[1778371371503,38.51,80693.15,53.9,-0.0008,0.0,0.13312]
[1778371372190,38.51,80693.15,53.9,-0.0008,0.0,0.13312]
[1778371372986,38.51,80693.15,53.9,-0.0008,0.0,0.13312]
[1778371373730,38.51,80693.18,53.9,-0.0008,0.0,0.13312]
[1778371377261,38.51,80693.15,53.9,-0.0008,0.0,0.13312]
[1778371378127,38.51,80693.01,53.9,-0.0008,0.0,0.13315]
[1778371378882,38.51,80693.11,53.9,-0.0008,0.0,0.13313]
[1778371379515,38.51,80693.08,53.9,-0.0008,0.0,0.13314]
[1778371385316,38.51,80688.94,53.9,-0.0008,0.0,0.13406]
[1778371387076,38.51,80688.81,53.9,-0.0008,0.0,0.13409]
[1778371387091,38.51,80688.81,53.9,-0.0008,0.0,0.13409]
[1778371389857,38.51,80683.66,53.9,-0.00081,0.0,0.13525]
[1778371392310,38.51,80683.6,53.9,-0.00081,0.0,0.13526]
[1778371393896,38.51,80683.6,53.9,-0.00081,0.0,0.13526]
[1778371394219,38.51,80683.6,53.9,-0.00081,0.0,0.13526]
[1778371402177,38.51,80680.27,53.9,-0.00082,0.0,0.13601]
[1778371403069,38.51,80680.17,53.9,-0.00082,0.0,0.13604]
[1778371404241,38.51,80680.17,53.9,-0.00082,0.0,0.13604]
[1778371405521,38.51,80673.59,53.9,-0.00083,0.0,0.13754]
[1778371409367,38.51,80669.21,53.9,-0.00083,0.0,0.13854]
[1778371410772,38.51,80669.14,53.9,-0.00083,0.0,0.13856]
[1778371411608,38.51,80668.15,53.9,-0.00083,0.0,0.13879]
[1778371412184,38.51,80668.15,53.9,-0.00083,0.0,0.13879]
[1778371415938,38.51,80658.07,53.9,-0.00085,0.0,0.14073]
[1778371418099,38.51,80657.78,53.9,-0.00085,0.0,0.1408]
[1778371418819,38.51,80657.5,53.9,-0.00085,0.0,0.14087]
[1778371419491,38.51,80657.5,53.9,-0.00085,0.0,0.14087]
[1778371423840,38.51,80656.69,53.9,-0.00085,0.0,0.14106]
[1778371424566,38.51,80656.66,53.9,-0.00085,0.0,0.14106]
[1778371425937,38.51,80656.62,53.9,-0.00085,0.0,0.14107]
[1778371426722,38.51,80656.62,53.9,-0.00085,0.0,0.14107]
[1778371426839,38.51,80656.62,53.9,-0.00085,0.0,0.14107]
[1778371428137,38.51,80656.62,53.9,-0.00085,0.0,0.14107]
[1778371433653,38.51,80649.81,53.9,-0.00086,0.0,0.14268]
[1778371435705,38.51,80650.84,53.9,-0.00086,0.0,0.14243]
[1778371437136,38.51,80652.44,53.9,-0.00086,0.0,0.14206]
[1778371440979,38.51,80652.99,53.9,-0.00085,0.0,0.14193]
[1778371441945,38.51,80653.07,53.9,-0.00085,0.0,0.14191]
[1778371450773,38.51,80650.84,53.9,-0.00086,0.0,0.14243]
[1778371452050,38.51,80650.84,53.9,-0.00086,0.0,0.14243]
[1778371453528,38.51,80639.44,53.9,-0.00088,0.0,0.14515]
[1778371454703,38.51,80636.22,53.9,-0.00088,0.0,0.14593]
[1778371455188,38.51,80636.22,53.9,-0.00088,0.0,0.14593]
[1778371456152,38.51,80640.4,53.9,-0.00087,0.0,0.14492]
[1778371457054,38.51,80641.23,53.9,-0.00087,0.0,0.14472]
[1778371461027,38.51,80642.56,53.9,-0.00087,0.0,0.1444]
[1778371461880,38.51,80642.56,53.9,-0.00087,0.0,0.1444]
[1778371465437,38.51,80641.31,53.9,-0.00087,0.0,0.1447]
[1778371466921,38.51,80640.49,53.9,-0.00087,0.0,0.1449]
[1778371469803,38.51,80641.67,53.9,-0.00087,0.0,0.14462]
[1778371470388,38.51,80641.67,53.9,-0.00087,0.0,0.14462]
[1778371474714,38.51,80641.2,53.9,-0.00087,0.0,0.14432]
[1778371476024,38.51,80641.2,53.9,-0.00087,0.0,0.14432]
[1778371481990,38.51,80641.63,53.9,-0.00087,0.0,0.14422]
[1778371483036,38.51,80641.63,53.9,-0.00087,0.0,0.14422]
[1778371483663,38.51,80641.63,53.9,-0.00087,0.0,0.14422]
[1778371486112,38.51,80640.84,53.9,-0.00087,0.0,0.14441]
[1778371486969,38.51,80640.92,53.9,-0.00087,0.0,0.14439]
[1778371492061,38.51,80639.56,53.9,-0.00087,0.0,0.14472]
[1778371498103,38.51,80640.13,53.9,-0.00087,0.0,0.14458]
[1778371498721,38.51,80640.13,53.9,-0.00087,0.0,0.14458]
[1778371499529,38.51,80640.13,53.9,-0.00087,0.0,0.14458]
[1778371504145,38.51,80617.6,53.9,-0.00091,0.0,0.15007]
[1778371505421,38.51,80617.6,53.9,-0.00091,0.0,0.15007]
[1778371506223,38.51,80623.43,53.9,-0.0009,0.0,0.14863]
[1778371512202,38.51,80636.6,53.9,-0.00088,0.0,0.14543]
[1778371513323,38.51,80636.6,53.9,-0.00088,0.0,0.14543]
[1778371513980,38.51,80637.16,53.9,-0.00088,0.0,0.14529]
[1778371516402,38.51,80637.83,53.9,-0.00088,0.0,0.14513]
[1778371518418,38.51,80637.76,53.9,-0.00088,0.0,0.14515]
[1778371522189,38.51,80637.8,53.9,-0.00088,0.0,0.14514]
[1778371523021,38.51,80637.76,53.9,-0.00088,0.0,0.14515]
[1778371524690,38.51,80635.44,53.9,-0.00088,0.0,0.14571]
[1778371525390,38.51,80635.44,53.9,-0.00088,0.0,0.14571]
[1778371528464,38.51,80634.41,53.9,-0.00088,0.0,0.14596]
[1778371530042,38.51,80634.01,53.9,-0.00088,0.0,0.14605]
[1778371530681,38.51,80632.33,53.9,-0.00088,0.0,0.14646]
[1778371532187,38.51,80632.11,53.9,-0.00088,0.0,0.1461]
[1778371537377,38.51,80630.7,53.9,-0.00089,0.0,0.14645]
[1778371539728,38.51,80630.59,53.9,-0.00089,0.0,0.14647]
[1778371540280,38.51,80630.59,53.9,-0.00089,0.0,0.14647]
[1778371542837,38.51,80630.67,53.9,-0.00089,0.0,0.14645]
[1778371543625,38.51,80629.78,53.9,-0.00089,0.0,0.14667]
[1778371545002,38.51,80628.85,53.9,-0.00089,0.0,0.14689]
[1778371545891,38.51,80629.14,53.9,-0.00089,0.0,0.14682]
[1778371553489,38.51,80638.97,53.9,-0.00087,0.0,0.14445]
[1778371558524,38.51,80638.98,53.9,-0.00087,0.0,0.14445]
[1778371559635,38.51,80638.98,53.9,-0.00087,0.0,0.14445]
[1778371560122,38.51,80638.98,53.9,-0.00087,0.0,0.14445]
[1778371561916,38.51,80636.53,53.9,-0.00088,0.0,0.14504]
[1778371563395,38.51,80635.57,53.9,-0.00088,0.0,0.14527]
[1778371564889,38.51,80635.6,53.9,-0.00088,0.0,0.14526]
[1778371565650,38.51,80635.64,53.9,-0.00088,0.0,0.14525]
[1778371566362,38.51,80635.64,53.9,-0.00088,0.0,0.14525]
[1778371567927,38.51,80635.34,53.9,-0.00088,0.0,0.14532]
[1778371569997,38.51,80635.13,53.9,-0.00088,0.0,0.14538]
[1778371572126,38.51,80635.02,53.9,-0.00088,0.0,0.1454]
[1778371576371,38.51,80634.92,53.9,-0.00088,0.0,0.14543]
[1778371577190,38.51,80634.95,53.9,-0.00088,0.0,0.14542]
[1778371577984,38.51,80634.92,53.9,-0.00088,0.0,0.14543]
[1778371578453,38.51,80634.92,53.9,-0.00088,0.0,0.14543]
[1778371587385,38.51,80636.63,53.9,-0.00088,0.0,0.14501]
[1778371588879,38.51,80636.48,53.9,-0.00088,0.0,0.14505]
[1778371589187,38.51,80636.48,53.9,-0.00088,0.0,0.14505]
[1778371590167,38.51,80636.48,53.9,-0.00088,0.0,0.14505]
[1778371591177,38.51,80634.89,53.9,-0.00088,0.0,0.14543]
[1778371592104,38.51,80634.83,53.9,-0.00088,0.0,0.14504]
[1778371599925,38.51,80634.71,53.9,-0.00088,0.0,0.14507]
[1778371603894,38.51,80634.7,53.9,-0.00088,0.0,0.14507]
[1778371604912,38.51,80634.7,53.9,-0.00088,0.0,0.14507]
[1778371605646,38.51,80634.7,53.9,-0.00088,0.0,0.14507]
[1778371608069,38.51,80634.7,53.9,-0.00088,0.0,0.14507]
[1778371608760,38.51,80634.23,53.9,-0.00088,0.0,0.14518]
[1778371614204,38.51,80634.27,53.9,-0.00088,0.0,0.14518]
[1778371615072,38.51,80634.23,53.9,-0.00088,0.0,0.14518]
[1778371621506,38.51,80632.2,53.9,-0.00088,0.0,0.14567]
[1778371622132,38.51,80632.34,53.9,-0.00088,0.0,0.14564]
[1778371622999,38.51,80632.34,53.9,-0.00088,0.0,0.14564]
[1778371624402,38.51,80632.27,53.9,-0.00088,0.0,0.14566]
[1778371626069,38.51,80632.2,53.9,-0.00088,0.0,0.14567]
[1778371626711,38.51,80632.27,53.9,-0.00088,0.0,0.14566]
[1778371627618,38.51,80632.27,53.9,-0.00088,0.0,0.14566]
[1778371628262,38.51,80632.3,53.9,-0.00088,0.0,0.14565]
[1778371630030,38.51,80630.73,53.9,-0.00088,0.0,0.14603]
[1778371630434,38.51,80630.73,53.9,-0.00088,0.0,0.14603]
[1778371639105,38.51,80622.99,53.9,-0.0009,0.0,0.14791]
[1778371640409,38.51,80622.99,53.9,-0.0009,0.0,0.14791]
[1778371641234,38.51,80622.85,53.9,-0.0009,0.0,0.14795]
[1778371646588,38.51,80622.82,53.9,-0.0009,0.0,0.14795]
[1778371647116,38.51,80622.82,53.9,-0.0009,0.0,0.14795]
[1778371647592,38.51,80622.82,53.9,-0.0009,0.0,0.14795]
[1778371648302,38.51,80620.31,53.9,-0.0009,0.0,0.14857]
[1778371655219,38.51,80619.04,53.9,-0.0009,0.0,0.14847]
[1778371655732,38.51,80619.04,53.9,-0.0009,0.0,0.14847]
[1778371656484,38.51,80619.04,53.9,-0.0009,0.0,0.14847]
[1778371667307,38.51,80622.94,53.9,-0.00089,0.0,0.14751]
[1778371668979,38.51,80622.94,53.9,-0.00089,0.0,0.14751]
[1778371671050,38.51,80622.94,53.9,-0.00089,0.0,0.14751]
[1778371671902,38.51,80622.94,53.9,-0.00089,0.0,0.14751]
[1778371672637,38.51,80622.94,53.9,-0.00089,0.0,0.14751]
[1778371673408,38.51,80622.94,53.9,-0.00089,0.0,0.14751]
[1778371678976,38.51,80622.76,53.9,-0.00089,0.0,0.14756]
[1778371681246,38.51,80623.17,53.9,-0.00089,0.0,0.14746]
[1778371687024,38.51,80623.24,53.9,-0.00089,0.0,0.14744]
[1778371687985,38.51,80623.24,53.9,-0.00089,0.0,0.14744]
[1778371688687,38.51,80623.24,53.9,-0.00089,0.0,0.14744]
[1778371689302,38.51,80623.24,53.9,-0.00089,0.0,0.14744]
[1778371694058,38.51,80623.24,53.9,-0.00089,0.0,0.14744]
[1778371694609,38.51,80623.24,53.9,-0.00089,0.0,0.14744]
[1778371694791,38.51,80623.24,53.9,-0.00089,0.0,0.14744]
[1778371695407,38.51,80623.24,53.9,-0.00089,0.0,0.14744]
[1778371696190,38.51,80630.95,53.9,-0.00088,0.0,0.14557]
[1778371696588,38.51,80630.95,53.9,-0.00088,0.0,0.14557]
[1778371699324,38.51,80635.1,53.9,-0.00087,0.0,0.14457]
[1778371699468,38.51,80635.1,53.9,-0.00087,0.0,0.14457]
[1778371704910,38.51,80627.08,53.9,-0.00089,0.0,0.1465]
[1778371705530,38.51,80627.08,53.9,-0.00089,0.0,0.1465]
[1778371706403,38.51,80627.04,53.9,-0.00089,0.0,0.14651]
[1778371707415,38.51,80626.97,53.9,-0.00089,0.0,0.14653]
[1778371708363,38.51,80626.01,53.9,-0.00089,0.0,0.14676]
[1778371708670,38.51,80626.01,53.9,-0.00089,0.0,0.14676]
[1778371711547,38.51,80619.28,53.9,-0.0009,0.0,0.14841]
[1778371711868,38.51,80618.48,53.9,-0.0009,0.0,0.14819]
[1778371715415,38.51,80614.41,53.9,-0.0009,0.0,0.14919]
[1778371716044,38.51,80614.34,53.9,-0.0009,0.0,0.14921]
[1778371719636,38.51,80614.18,53.9,-0.0009,0.0,0.14925]
[1778371720303,38.51,80614.18,53.9,-0.0009,0.0,0.14925]
[1778371722135,38.51,80614.18,53.9,-0.0009,0.0,0.14925]
[1778371723642,38.51,80614.18,53.9,-0.0009,0.0,0.14925]
[1778371726719,38.51,80613.47,53.9,-0.00091,0.0,0.14942]
[1778371727567,38.51,80612.26,53.9,-0.00091,0.0,0.14972]
[1778371730027,38.51,80613.31,53.9,-0.00091,0.0,0.14946]
[1778371730914,38.51,80613.31,53.9,-0.00091,0.0,0.14946]
[1778371735447,38.51,80613.38,53.9,-0.00091,0.0,0.14945]
[1778371737023,38.51,80613.38,53.9,-0.00091,0.0,0.14945]
[1778371738500,38.51,80613.38,53.9,-0.00091,0.0,0.14945]
[1778371739184,38.51,80613.38,53.9,-0.00091,0.0,0.14945]
[1778371740067,38.51,80613.38,53.9,-0.00091,0.0,0.14945]
[1778371741148,38.51,80613.42,53.9,-0.00091,0.0,0.14944]
[1778371741156,38.51,80651.88,53.9,-0.00084,0.0,0.1402]
[1778371745684,38.51,80655.01,53.9,-0.00084,0.0,0.13947]
[1778371746348,38.51,80654.04,53.9,-0.00084,0.0,0.1397]
[1778371752910,38.51,80656.36,53.9,-0.00084,0.0,0.13916]
[1778371755123,38.51,80656.21,53.9,-0.00084,0.0,0.13919]
[1778371755958,38.51,80656.52,53.9,-0.00084,0.0,0.13912]
[1778371756753,38.51,80656.52,53.9,-0.00084,0.0,0.13912]
[1778371757569,38.51,80656.56,53.9,-0.00084,0.0,0.13911]
[1778371761038,38.51,80656.13,53.9,-0.00084,0.0,0.13921]
[1778371761890,38.51,80656.09,53.9,-0.00084,0.0,0.13922]
[1778371767008,38.51,80655.69,53.9,-0.00084,0.0,0.13931]
[1778371768353,38.51,80655.69,53.9,-0.00084,0.0,0.13931]
[1778371768976,38.51,80655.69,53.9,-0.00084,0.0,0.13931]
[1778371772468,38.51,80656.45,53.9,-0.00084,0.0,0.13874]
[1778371774968,38.51,80656.56,53.9,-0.00084,0.0,0.13872]
[1778371780170,38.51,80656.45,53.9,-0.00084,0.0,0.13874]
[1778371784070,38.51,80656.59,53.9,-0.00083,0.0,0.13871]
[1778371785625,38.51,80656.39,53.9,-0.00084,0.0,0.13876]
[1778371790765,38.51,80656.23,53.9,-0.00084,0.0,0.1388]
[1778371791635,38.51,80656.23,53.9,-0.00084,0.0,0.1388]
[1778371792242,38.51,80656.16,53.9,-0.00084,0.0,0.13881]
[1778371793874,38.51,80657.22,53.9,-0.00083,0.0,0.13857]
[1778371799233,38.51,80657.11,53.9,-0.00083,0.0,0.13859]
[1778371803076,38.51,80656.38,53.9,-0.00084,0.0,0.13876]
[1778371804579,38.51,80657.0,53.9,-0.00083,0.0,0.13862]
[1778371805376,38.51,80656.89,53.9,-0.00083,0.0,0.13864]
[1778371806919,38.51,80668.01,53.9,-0.00082,0.0,0.1361]
[1778371807886,38.51,80672.63,53.9,-0.00081,0.0,0.13505]
[1778371808709,38.51,80672.63,53.9,-0.00081,0.0,0.13505]
[1778371811317,38.51,80659.31,53.9,-0.00083,0.0,0.13808]
[1778371814875,38.51,80658.01,53.9,-0.00083,0.0,0.13838]
[1778371815557,38.51,80658.01,53.9,-0.00083,0.0,0.13838]
[1778371819361,38.51,80658.01,53.9,-0.00083,0.0,0.13838]
[1778371820918,38.51,80657.79,53.9,-0.00083,0.0,0.13844]
[1778371822381,38.51,80657.79,53.9,-0.00083,0.0,0.13844]
[1778371823069,38.51,80657.42,53.9,-0.00083,0.0,0.13852]
[1778371829634,38.51,80656.75,53.9,-0.00083,0.0,0.13868]
[1778371830233,38.51,80656.91,53.9,-0.00083,0.0,0.13864]
[1778371832195,38.51,80656.84,53.9,-0.00083,0.0,0.13826]
[1778371833047,38.51,80657.06,53.9,-0.00083,0.0,0.13821]
[1778371838496,38.51,80657.09,53.9,-0.00083,0.0,0.1382]
[1778371839115,38.51,80657.12,53.9,-0.00083,0.0,0.1382]
[1778371843910,38.51,80657.01,53.9,-0.00083,0.0,0.13822]
[1778371844613,38.51,80657.01,53.9,-0.00083,0.0,0.13822]
[1778371849437,38.51,80658.02,53.9,-0.00083,0.0,0.13799]
[1778371850289,38.51,80658.02,53.9,-0.00083,0.0,0.13799]
[1778371852238,38.51,80658.06,53.9,-0.00083,0.0,0.13798]
[1778371852353,38.51,80658.06,53.9,-0.00083,0.0,0.13798]
[1778371854623,38.51,80666.53,53.9,-0.00082,0.0,0.13605]
[1778371855188,38.51,80667.12,53.9,-0.00082,0.0,0.13591]
[1778371858984,38.51,80667.72,53.9,-0.00082,0.0,0.13578]
[1778371859892,38.51,80668.56,53.9,-0.00081,0.0,0.13558]
[1778371860139,38.51,80668.56,53.9,-0.00081,0.0,0.13558]
[1778371860216,38.51,80668.56,53.9,-0.00081,0.0,0.13558]
[1778371863429,38.51,80671.98,53.9,-0.00081,0.0,0.13481]
[1778371864161,38.51,80672.02,53.9,-0.00081,0.0,0.1348]
[1778371865145,38.51,80672.04,53.9,-0.00081,0.0,0.1348]
[1778371865937,38.51,80672.05,53.9,-0.00081,0.0,0.1348]
[1778371871741,38.51,80672.14,53.9,-0.00081,0.0,0.13478]
[1778371873623,38.51,80672.29,53.9,-0.00081,0.0,0.13474]
[1778371874172,38.51,80672.29,53.9,-0.00081,0.0,0.13474]
[1778371876557,38.51,80672.44,53.9,-0.00081,0.0,0.13471]
[1778371877247,38.51,80676.66,53.9,-0.0008,0.0,0.13376]
[1778371882445,38.51,80680.53,53.9,-0.0008,0.0,0.1329]
[1778371884497,38.51,80680.11,53.9,-0.0008,0.0,0.13299]
[1778371887607,38.51,80679.55,53.9,-0.0008,0.0,0.13312]
[1778371887657,38.51,80679.55,53.9,-0.0008,0.0,0.13312]
[1778371888007,38.51,80688.34,53.9,-0.00079,0.0,0.13117]
[1778371888750,38.51,80688.34,53.9,-0.00079,0.0,0.13117]
[1778371890183,38.51,80690.62,53.9,-0.00078,0.0,0.13067]
[1778371891031,38.51,80690.54,53.9,-0.00078,0.0,0.13069]
[1778371894347,38.51,80689.2,53.9,-0.00078,0.0,0.13061]
[1778371895529,38.51,80689.24,53.9,-0.00078,0.0,0.1306]
[1778371898239,38.51,80689.2,53.9,-0.00078,0.0,0.13061]
[1778371899014,38.51,80689.2,53.9,-0.00078,0.0,0.13061]
[1778371903595,38.51,80689.27,53.9,-0.00078,0.0,0.13059]
[1778371904283,38.51,80689.27,53.9,-0.00078,0.0,0.13059]
[1778371910009,38.51,80689.49,53.9,-0.00078,0.0,0.13055]
[1778371914845,38.51,80689.49,53.9,-0.00078,0.0,0.13055]
[1778371915394,38.51,80689.52,53.9,-0.00078,0.0,0.13054]
[1778371921086,38.51,80691.86,53.9,-0.00078,0.0,0.13003]
[1778371927668,38.51,80691.2,53.9,-0.00078,0.0,0.13017]
[1778371928321,38.51,80691.2,53.9,-0.00078,0.0,0.13017]
[1778371933893,38.51,80691.27,53.9,-0.00078,0.0,0.13016]
[1778371934607,38.51,80694.74,53.9,-0.00077,0.0,0.1294]
[1778371940219,38.51,80696.28,53.9,-0.00077,0.0,0.12907]
[1778371943313,38.51,80698.73,53.9,-0.00077,0.0,0.12854]
[1778371944966,38.51,80698.84,53.9,-0.00077,0.0,0.12851]
[1778371945388,38.51,80698.84,53.9,-0.00077,0.0,0.12851]
[1778371945593,38.51,80698.84,53.9,-0.00077,0.0,0.12851]
[1778371947199,38.51,80698.84,53.9,-0.00077,0.0,0.12851]
[1778371948047,38.51,80698.99,53.9,-0.00077,0.0,0.12848]
[1778371953310,38.51,80698.81,53.9,-0.00077,0.0,0.12815]
[1778371957671,38.51,80698.11,53.9,-0.00077,0.0,0.1283]
[1778371958242,38.51,80696.94,53.9,-0.00077,0.0,0.12855]
[1778371963380,38.51,80696.35,53.9,-0.00077,0.0,0.12868]
[1778371970429,38.51,80696.42,53.9,-0.00077,0.0,0.12867]
[1778371971980,38.51,80696.42,53.9,-0.00077,0.0,0.12867]
[1778371973358,38.51,80696.88,53.9,-0.00077,0.0,0.12857]
[1778371974196,38.51,80696.88,53.9,-0.00077,0.0,0.12857]
[1778371975152,38.51,80696.88,53.9,-0.00077,0.0,0.12857]
[1778371978062,38.51,80698.28,53.9,-0.00077,0.0,0.12826]
[1778371978939,38.51,80698.28,53.9,-0.00077,0.0,0.12826]
[1778371983568,38.51,80696.62,53.9,-0.00077,0.0,0.12862]
[1778371984130,38.51,80696.8,53.9,-0.00077,0.0,0.12858]
[1778371985986,38.51,80696.87,53.9,-0.00077,0.0,0.12857]
[1778371986796,38.51,80697.05,53.9,-0.00077,0.0,0.12853]
[1778371989774,38.51,80698.21,53.9,-0.00077,0.0,0.12828]
[1778371993146,38.51,80698.04,53.9,-0.00077,0.0,0.12832]
[1778371994861,38.51,80698.11,53.9,-0.00077,0.0,0.1283]
[1778371995465,38.51,80698.07,53.9,-0.00077,0.0,0.12831]
[1778371996281,38.51,80698.07,53.9,-0.00077,0.0,0.12831]
[1778371997175,38.51,80698.07,53.9,-0.00077,0.0,0.12831]
[1778372002624,38.51,80698.11,53.9,-0.00077,0.0,0.1283]
[1778372003139,38.51,80698.49,53.9,-0.00077,0.0,0.12822]
[1778372006260,38.51,80698.31,53.9,-0.00077,0.0,0.12826]
[1778372007124,38.51,80698.31,53.9,-0.00077,0.0,0.12826]
[1778372007961,38.51,80698.31,53.9,-0.00077,0.0,0.12826]
[1778372008634,38.51,80698.31,53.9,-0.00077,0.0,0.12826]
[1778372011853,38.51,80698.79,53.9,-0.00077,0.0,0.12816]
[1778372012558,38.51,80698.79,53.9,-0.00076,0.0,0.12779]
[1778372015092,38.51,80698.4,53.9,-0.00076,0.0,0.12787]
[1778372016039,38.51,80698.4,53.9,-0.00076,0.0,0.12787]
[1778372019145,38.51,80698.19,53.9,-0.00077,0.0,0.12792]
[1778372019199,38.51,80698.19,53.9,-0.00077,0.0,0.12792]
[1778372024807,38.51,80711.63,53.9,-0.00075,0.0,0.12506]
[1778372026716,38.51,80711.03,53.9,-0.00075,0.0,0.12518]
[1778372027527,38.51,80710.87,53.9,-0.00075,0.0,0.12522]
[1778372031964,38.51,80710.42,53.9,-0.00075,0.0,0.12531]
[1778372032793,38.51,80710.42,53.9,-0.00075,0.0,0.12531]
[1778372035517,38.51,80710.96,53.9,-0.00075,0.0,0.1252]
[1778372036932,38.51,80711.32,53.9,-0.00075,0.0,0.12512]
[1778372037817,38.51,80711.45,53.9,-0.00075,0.0,0.12509]
[1778372038504,38.51,80711.45,53.9,-0.00075,0.0,0.12509]
[1778372045178,38.51,80709.37,53.9,-0.00075,0.0,0.12553]
[1778372045982,38.51,80709.37,53.9,-0.00075,0.0,0.12553]
[1778372048213,38.51,80709.59,53.9,-0.00075,0.0,0.12549]
[1778372049016,38.51,80709.59,53.9,-0.00075,0.0,0.12549]
[1778372049612,38.51,80709.63,53.9,-0.00075,0.0,0.12548]
[1778372052208,38.51,80709.67,53.9,-0.00075,0.0,0.12547]
[1778372055929,38.51,80709.74,53.9,-0.00075,0.0,0.12545]
[1778372056551,38.51,80709.7,53.9,-0.00075,0.0,0.12546]
[1778372056903,38.51,80709.7,53.9,-0.00075,0.0,0.12546]
[1778372057602,38.51,80704.94,53.9,-0.00076,0.0,0.12647]
[1778372059142,38.51,80699.23,53.9,-0.00076,0.0,0.12769]
[1778372060066,38.51,80699.23,53.9,-0.00076,0.0,0.12769]
[1778372061017,38.51,80699.33,53.9,-0.00076,0.0,0.12767]
[1778372061871,38.51,80699.62,53.9,-0.00076,0.0,0.12761]
[1778372062412,38.51,80699.62,53.9,-0.00076,0.0,0.12761]
[1778372063169,38.51,80699.03,53.9,-0.00076,0.0,0.12774]
[1778372064771,38.51,80699.03,53.9,-0.00076,0.0,0.12774]
[1778372066784,38.51,80699.03,53.9,-0.00076,0.0,0.12774]
[1778372067504,38.51,80699.31,53.9,-0.00076,0.0,0.12768]
[1778372068954,38.51,80699.31,53.9,-0.00076,0.0,0.12768]
[1778372075197,38.51,80699.11,53.9,-0.00076,0.0,0.12735]
[1778372076002,38.51,80699.11,53.9,-0.00076,0.0,0.12735]
[1778372076724,38.51,80699.11,53.9,-0.00076,0.0,0.12735]
[1778372079203,38.51,80698.75,53.9,-0.00076,0.0,0.12743]
[1778372082066,38.51,80698.6,53.9,-0.00076,0.0,0.12746]
[1778372082929,38.51,80698.33,53.9,-0.00076,0.0,0.12752]
[1778372091274,38.51,80698.33,53.9,-0.00076,0.0,0.12752]
[1778372094636,38.51,80698.33,53.9,-0.00076,0.0,0.12752]
[1778372095254,38.51,80698.4,53.9,-0.00076,0.0,0.1275]
[1778372096025,38.51,80698.4,53.9,-0.00076,0.0,0.1275]
[1778372096937,38.51,80698.33,53.9,-0.00076,0.0,0.12752]
[1778372100940,38.51,80698.19,53.9,-0.00076,0.0,0.12755]
[1778372102523,38.51,80694.54,53.9,-0.00077,0.0,0.12833]
[1778372104676,38.51,80695.69,53.9,-0.00077,0.0,0.12809]
[1778372105450,38.51,80695.79,53.9,-0.00077,0.0,0.12806]
[1778372106927,38.51,80695.45,53.9,-0.00077,0.0,0.12814]
[1778372107743,38.51,80695.45,53.9,-0.00077,0.0,0.12814]
[1778372113429,38.51,80695.49,53.9,-0.00077,0.0,0.12813]
[1778372118087,38.51,80695.42,53.9,-0.00077,0.0,0.12814]
[1778372118922,38.51,80695.17,53.9,-0.00077,0.0,0.1282]
[1778372124240,38.51,80694.3,53.9,-0.00077,0.0,0.12839]
[1778372125169,38.51,80694.3,53.9,-0.00077,0.0,0.12839]
[1778372125989,38.51,80694.45,53.9,-0.00077,0.0,0.12835]
[1778372126079,38.51,80694.45,53.9,-0.00077,0.0,0.12835]
[1778372126716,38.51,80696.68,53.9,-0.00077,0.0,0.12787]
[1778372127356,38.51,80702.6,53.9,-0.00076,0.0,0.12661]
[1778372133203,38.51,80711.21,53.9,-0.00074,0.0,0.12442]
[1778372133935,38.51,80711.21,53.9,-0.00074,0.0,0.12442]
[1778372134861,38.51,80711.21,53.9,-0.00074,0.0,0.12442]
[1778372136505,38.51,80711.24,53.9,-0.00074,0.0,0.12442]
[1778372145743,38.51,80711.87,53.9,-0.00074,0.0,0.12428]
[1778372147722,38.51,80711.87,53.9,-0.00074,0.0,0.12428]
[1778372149209,38.51,80711.84,53.9,-0.00074,0.0,0.12429]
[1778372151046,38.51,80711.84,53.9,-0.00074,0.0,0.12429]
[1778372152867,38.51,80711.84,53.9,-0.00074,0.0,0.12429]
[1778372153625,38.51,80711.84,53.9,-0.00074,0.0,0.12429]
[1778372154452,38.51,80711.84,53.9,-0.00074,0.0,0.12429]
[1778372159633,38.51,80711.77,53.9,-0.00074,0.0,0.12431]
[1778372160494,38.51,80711.77,53.9,-0.00074,0.0,0.12431]
[1778372162145,38.51,80711.9,53.9,-0.00074,0.0,0.12428]
[1778372163639,38.51,80711.9,53.9,-0.00074,0.0,0.12428]
[1778372165171,38.51,80711.9,53.9,-0.00074,0.0,0.12428]
[1778372166802,38.51,80711.9,53.9,-0.00074,0.0,0.12428]
[1778372169041,38.51,80711.94,53.9,-0.00074,0.0,0.12427]
[1778372169801,38.51,80711.87,53.9,-0.00074,0.0,0.12428]
[1778372174946,38.51,80707.38,53.9,-0.00075,0.0,0.12523]
[1778372179146,38.51,80707.49,53.9,-0.00075,0.0,0.12521]
[1778372180077,38.51,80707.49,53.9,-0.00075,0.0,0.12521]
[1778372181014,38.51,80707.56,53.9,-0.00075,0.0,0.12519]
[1778372181560,38.51,80707.53,53.9,-0.00075,0.0,0.1252]
[1778372181573,38.51,80707.53,53.9,-0.00075,0.0,0.1252]
[1778372181741,38.51,80707.53,53.9,-0.00075,0.0,0.1252]
[1778372185022,38.51,80689.44,53.9,-0.00077,0.0,0.12907]
[1778372186985,38.51,80689.45,53.9,-0.00077,0.0,0.12906]
[1778372187809,38.51,80689.94,53.9,-0.00077,0.0,0.12896]
[1778372192339,38.51,80689.58,53.9,-0.00077,0.0,0.12867]
[1778372193022,38.51,80689.58,53.9,-0.00077,0.0,0.12867]
[1778372195487,38.51,80689.61,53.9,-0.00077,0.0,0.12866]
[1778372196151,38.51,80689.61,53.9,-0.00077,0.0,0.12866]
[1778372196911,38.51,80689.61,53.9,-0.00077,0.0,0.12866]
[1778372197605,38.51,80689.39,53.9,-0.00077,0.0,0.12871]
[1778372199007,38.51,80688.99,53.9,-0.00077,0.0,0.12879]
[1778372199798,38.51,80688.21,53.9,-0.00077,0.0,0.12896]
[1778372205162,38.51,80687.5,53.9,-0.00077,0.0,0.12912]
[1778372205472,38.51,80687.5,53.9,-0.00077,0.0,0.12912]
[1778372206154,38.51,80687.5,53.9,-0.00077,0.0,0.12912]
[1778372212217,38.51,80701.92,53.9,-0.00075,0.0,0.12602]
[1778372213118,38.51,80701.87,53.9,-0.00075,0.0,0.12603]
[1778372217594,38.51,80701.51,53.9,-0.00075,0.0,0.12611]
[1778372218298,38.51,80701.51,53.9,-0.00075,0.0,0.12611]
[1778372220772,38.51,80701.82,53.9,-0.00075,0.0,0.12604]
[1778372220940,38.51,80701.82,53.9,-0.00075,0.0,0.12604]
[1778372225675,38.51,80704.83,53.9,-0.00075,0.0,0.1254]
[1778372226317,38.51,80704.3,53.9,-0.00075,0.0,0.12552]
[1778372232354,38.51,80704.26,53.9,-0.00075,0.0,0.12553]
[1778372238943,38.51,80695.45,53.9,-0.00076,0.0,0.1274]
[1778372239651,38.51,80695.45,53.9,-0.00076,0.0,0.1274]
[1778372246872,38.51,80695.26,53.9,-0.00076,0.0,0.12744]
[1778372247620,38.51,80695.19,53.9,-0.00076,0.0,0.12746]
[1778372254508,38.51,80694.6,53.9,-0.00076,0.0,0.12722]
[1778372259234,38.51,80693.13,53.9,-0.00076,0.0,0.12753]
[1778372259946,38.51,80693.23,53.9,-0.00076,0.0,0.12751]
[1778372267599,38.51,80694.55,53.9,-0.00076,0.0,0.12723]
[1778372271781,38.51,80694.55,53.9,-0.00076,0.0,0.12723]
[1778372272550,38.51,80694.55,53.9,-0.00076,0.0,0.12723]
[1778372277115,38.51,80694.55,53.9,-0.00076,0.0,0.12723]
[1778372277858,38.51,80694.62,53.9,-0.00076,0.0,0.12721]
[1778372278386,38.51,80694.62,53.9,-0.00076,0.0,0.12721]
[1778372279148,38.51,80694.62,53.9,-0.00076,0.0,0.12721]
[1778372279956,38.51,80694.62,53.9,-0.00076,0.0,0.12721]
[1778372280879,38.51,80694.55,53.9,-0.00076,0.0,0.12723]
[1778372287739,38.51,80694.62,53.9,-0.00076,0.0,0.12721]
[1778372292774,38.51,80694.51,53.9,-0.00076,0.0,0.12724]
[1778372294686,38.51,80694.33,53.9,-0.00076,0.0,0.12727]
[1778372295374,38.51,80694.33,53.9,-0.00076,0.0,0.12727]
[1778372300022,38.51,80694.55,53.9,-0.00076,0.0,0.12723]
[1778372300855,38.51,80694.4,53.9,-0.00076,0.0,0.12726]
[1778372301691,38.51,80694.4,53.9,-0.00076,0.0,0.12726]
[1778372302545,38.51,80694.55,53.9,-0.00076,0.0,0.12723]
[1778372305848,38.51,80694.72,53.9,-0.00076,0.0,0.12719]
[1778372306522,38.51,80694.72,53.9,-0.00076,0.0,0.12719]
[1778372307191,38.51,80694.72,53.9,-0.00076,0.0,0.12719]
[1778372308017,38.51,80694.58,53.9,-0.00076,0.0,0.12722]
[1778372308736,38.51,80694.72,53.9,-0.00076,0.0,0.12719]
[1778372310236,38.51,80694.65,53.9,-0.00076,0.0,0.12721]
[1778372311953,38.51,80694.72,53.9,-0.00076,0.0,0.12719]
[1778372312638,38.51,80694.58,53.9,-0.00076,0.0,0.12685]
[1778372318764,38.51,80694.72,53.9,-0.00076,0.0,0.12682]
[1778372319539,38.51,80694.72,53.9,-0.00076,0.0,0.12682]
[1778372325368,38.51,80694.74,53.9,-0.00076,0.0,0.12682]
[1778372327019,38.51,80694.74,53.9,-0.00076,0.0,0.12682]
[1778372329200,38.51,80694.77,53.9,-0.00076,0.0,0.12681]
[1778372331376,38.51,80694.77,53.9,-0.00076,0.0,0.12681]
[1778372332073,38.51,80694.77,53.9,-0.00076,0.0,0.12681]
[1778372332980,38.51,80694.77,53.9,-0.00076,0.0,0.12681]
[1778372339985,38.51,80694.99,53.9,-0.00076,0.0,0.12677]
[1778372340826,38.51,80694.95,53.9,-0.00076,0.0,0.12677]
[1778372345340,38.51,80694.95,53.9,-0.00076,0.0,0.12677]
[1778372345994,38.51,80694.95,53.9,-0.00076,0.0,0.12677]
[1778372350208,38.51,80694.95,53.9,-0.00076,0.0,0.12677]
[1778372352117,38.51,80695.02,53.9,-0.00076,0.0,0.12676]
[1778372357093,38.51,80702.18,53.9,-0.00075,0.0,0.12524]
[1778372358676,38.51,80702.23,53.9,-0.00075,0.0,0.12523]
[1778372359276,38.51,80702.23,53.9,-0.00075,0.0,0.12523]
[1778372359816,38.51,80702.5,53.9,-0.00075,0.0,0.12517]
[1778372362301,38.51,80702.79,53.9,-0.00075,0.0,0.12511]
[1778372363680,38.51,80707.25,53.9,-0.00074,0.0,0.12417]
[1778372366155,38.51,80707.59,53.9,-0.00074,0.0,0.1241]
[1778372367059,38.51,80707.59,53.9,-0.00074,0.0,0.1241]
[1778372369092,38.51,80712.66,53.9,-0.00073,0.0,0.12304]
[1778372369902,38.51,80714.13,53.9,-0.00073,0.0,0.12274]
[1778372370673,38.51,80714.09,53.9,-0.00073,0.0,0.12275]
[1778372372188,38.51,80713.61,53.9,-0.00073,0.0,0.12249]
[1778372373035,38.51,80713.61,53.9,-0.00073,0.0,0.12249]
[1778372373676,38.51,80713.61,53.9,-0.00073,0.0,0.12249]
[1778372377231,38.51,80714.07,53.9,-0.00073,0.0,0.12239]
[1778372377463,38.51,80716.69,53.9,-0.00073,0.0,0.12185]
[1778372379663,38.51,80720.37,53.9,-0.00072,0.0,0.1211]
[1778372380267,38.51,80720.37,53.9,-0.00072,0.0,0.1211]
[1778372385144,38.51,80720.37,53.9,-0.00072,0.0,0.1211]
[1778372386001,38.51,80720.37,53.9,-0.00072,0.0,0.1211]
[1778372386664,38.51,80720.38,53.9,-0.00072,0.0,0.1211]
[1778372388784,38.51,80720.38,53.9,-0.00072,0.0,0.1211]
[1778372389592,38.51,80720.99,53.9,-0.00072,0.0,0.12097]
[1778372390371,38.51,80720.99,53.9,-0.00072,0.0,0.12097]
[1778372391099,38.51,80721.02,53.9,-0.00072,0.0,0.12096]
[1778372392233,38.51,80721.06,53.9,-0.00072,0.0,0.12096]
[1778372398019,38.51,80721.06,53.9,-0.00072,0.0,0.12096]
[1778372398707,38.51,80724.23,53.9,-0.00072,0.0,0.12031]
[1778372400169,38.51,80725.97,53.9,-0.00071,0.0,0.11995]
[1778372402444,38.51,80724.7,53.9,-0.00072,0.0,0.12021]
[1778372406385,38.51,80724.7,53.9,-0.00072,0.0,0.12021]
[1778372407143,38.51,80724.7,53.9,-0.00072,0.0,0.12021]
[1778372413733,38.51,80724.62,53.9,-0.00072,0.0,0.12023]
[1778372414445,38.51,80724.62,53.9,-0.00072,0.0,0.12023]
[1778372419656,38.51,80726.37,53.9,-0.00071,0.0,0.11987]
[1778372423684,38.51,80741.69,53.9,-0.00069,0.0,0.1168]
[1778372428665,38.51,80741.98,53.9,-0.00069,0.0,0.11674]
[1778372429439,38.51,80741.98,53.9,-0.00069,0.0,0.11674]
[1778372433148,38.51,80742.82,53.9,-0.00069,0.0,0.11623]
[1778372434713,38.51,80741.29,53.9,-0.00069,0.0,0.11654]
[1778372435391,38.51,80741.29,53.9,-0.00069,0.0,0.11654]
[1778372436083,38.51,80741.29,53.9,-0.00069,0.0,0.11654]
[1778372445838,38.51,80742.17,53.9,-0.00069,0.0,0.11636]
[1778372446968,38.51,80742.17,53.9,-0.00069,0.0,0.11636]
[1778372448428,38.51,80742.32,53.9,-0.00069,0.0,0.11633]
[1778372454972,38.51,80743.72,53.9,-0.00069,0.0,0.11606]
[1778372455812,38.51,80743.68,53.9,-0.00069,0.0,0.11606]
[1778372461043,38.51,80744.79,53.9,-0.00069,0.0,0.11585]
[1778372461814,38.51,80744.82,53.9,-0.00069,0.0,0.11584]
[1778372462495,38.51,80744.82,53.9,-0.00069,0.0,0.11584]
[1778372463277,38.51,80744.82,53.9,-0.00069,0.0,0.11584]
[1778372464314,38.51,80744.82,53.9,-0.00069,0.0,0.11584]
[1778372464466,38.51,80744.82,53.9,-0.00069,0.0,0.11584]
[1778372469621,38.51,80736.19,53.9,-0.0007,0.0,0.11755]
[1778372470129,38.51,80736.19,53.9,-0.0007,0.0,0.11755]
[1778372474097,38.51,80737.96,53.9,-0.0007,0.0,0.1172]
[1778372474819,38.51,80737.96,53.9,-0.0007,0.0,0.1172]
[1778372475450,38.51,80737.96,53.9,-0.0007,0.0,0.1172]
[1778372476172,38.51,80737.94,53.9,-0.0007,0.0,0.1172]
[1778372480867,38.51,80738.32,53.9,-0.0007,0.0,0.11713]
[1778372481578,38.51,80738.31,53.9,-0.0007,0.0,0.11713]
[1778372485214,38.51,80743.13,53.9,-0.00069,0.0,0.11617]
[1778372486805,38.51,80743.66,53.9,-0.00069,0.0,0.11607]
[1778372489916,38.51,80742.82,53.9,-0.00069,0.0,0.11623]
[1778372490672,38.51,80742.78,53.9,-0.00069,0.0,0.11624]
[1778372496092,38.51,80741.28,53.9,-0.00069,0.0,0.1162]
[1778372497049,38.51,80741.28,53.9,-0.00069,0.0,0.1162]
[1778372497677,38.51,80742.67,53.9,-0.00069,0.0,0.11592]
[1778372498333,38.51,80742.67,53.9,-0.00069,0.0,0.11592]
[1778372504777,38.51,80741.72,53.9,-0.00069,0.0,0.11611]
[1778372505062,38.51,80741.72,53.9,-0.00069,0.0,0.11611]
[1778372505929,38.51,80743.12,53.9,-0.00069,0.0,0.11583]
[1778372510819,38.51,80742.13,53.9,-0.00069,0.0,0.11603]
[1778372512482,38.51,80742.13,53.9,-0.00069,0.0,0.11603]
[1778372514734,38.51,80742.13,53.9,-0.00069,0.0,0.11603]
[1778372515280,38.51,80742.13,53.9,-0.00069,0.0,0.11603]
[1778372517300,38.51,80742.13,53.9,-0.00069,0.0,0.11603]
[1778372518236,38.51,80744.02,53.9,-0.00069,0.0,0.11566]
[1778372523416,38.51,80747.02,53.9,-0.00068,0.0,0.11507]
[1778372523807,38.51,80747.02,53.9,-0.00068,0.0,0.11507]
[1778372525533,38.51,80747.09,53.9,-0.00068,0.0,0.11505]
[1778372528112,38.51,80747.09,53.9,-0.00068,0.0,0.11505]
[1778372529111,38.51,80747.09,53.9,-0.00068,0.0,0.11505]
[1778372529958,38.51,80747.09,53.9,-0.00068,0.0,0.11505]
[1778372532266,38.51,80747.13,53.9,-0.00068,0.0,0.11505]
[1778372537504,38.51,80747.09,53.9,-0.00068,0.0,0.11505]
[1778372538121,38.51,80747.09,53.9,-0.00068,0.0,0.11505]
[1778372541140,38.51,80747.09,53.9,-0.00068,0.0,0.11505]
[1778372542047,38.51,80747.09,53.9,-0.00068,0.0,0.11505]
[1778372544169,38.51,80747.09,53.9,-0.00068,0.0,0.11505]
[1778372544184,38.51,80747.09,53.9,-0.00068,0.0,0.11505]
[1778372544220,38.51,80747.09,53.9,-0.00068,0.0,0.11505]
[1778372544238,38.51,80747.09,53.9,-0.00068,0.0,0.11505]
[1778372547608,38.51,80755.19,53.9,-0.00067,0.0,0.11348]
[1778372548350,38.51,80755.19,53.9,-0.00067,0.0,0.11348]
[1778372549975,38.51,80754.86,53.9,-0.00067,0.0,0.11354]
[1778372550672,38.51,80755.08,53.9,-0.00067,0.0,0.1135]
[1778372556620,38.51,80751.32,53.9,-0.00068,0.0,0.11389]
[1778372557321,38.51,80751.32,53.9,-0.00068,0.0,0.11389]
[1778372562054,38.51,80750.82,53.9,-0.00068,0.0,0.11399]
[1778372563644,38.51,80750.35,53.9,-0.00068,0.0,0.11408]
[1778372566828,38.51,80750.32,53.9,-0.00068,0.0,0.11409]
[1778372567508,38.51,80750.32,53.9,-0.00068,0.0,0.11409]
[1778372568986,38.51,80750.39,53.9,-0.00068,0.0,0.11407]
[1778372569611,38.51,80750.32,53.9,-0.00068,0.0,0.11409]
[1778372571048,38.51,80750.32,53.9,-0.00068,0.0,0.11409]
[1778372572646,38.51,80752.25,53.9,-0.00067,0.0,0.11371]
[1778372576095,38.51,80752.46,53.9,-0.00067,0.0,0.11367]
[1778372576942,38.51,80752.43,53.9,-0.00067,0.0,0.11368]
[1778372582830,38.51,80749.01,53.9,-0.00068,0.0,0.11434]
[1778372584141,38.51,80749.01,53.9,-0.00068,0.0,0.11434]
[1778372584995,38.51,80749.01,53.9,-0.00068,0.0,0.11434]
[1778372586342,38.51,80749.08,53.9,-0.00068,0.0,0.11433]
[1778372587231,38.51,80749.12,53.9,-0.00068,0.0,0.11432]
[1778372588709,38.51,80749.05,53.9,-0.00068,0.0,0.11433]
[1778372589271,38.51,80749.05,53.9,-0.00068,0.0,0.11433]
[1778372593710,38.51,80749.64,53.9,-0.00068,0.0,0.11422]
[1778372594347,38.51,80749.64,53.9,-0.00068,0.0,0.11422]
[1778372598142,38.51,80749.54,53.9,-0.00068,0.0,0.11424]
[1778372599041,38.51,80749.5,53.9,-0.00068,0.0,0.11425]
[1778372600560,38.51,80749.97,53.9,-0.00068,0.0,0.11416]
[1778372601154,38.51,80750.22,53.9,-0.00068,0.0,0.11411]
[1778372602818,38.51,80749.68,53.9,-0.00068,0.0,0.11421]
[1778372603510,38.51,80749.68,53.9,-0.00068,0.0,0.11421]
[1778372606470,38.51,80749.54,53.9,-0.00068,0.0,0.11424]
[1778372607094,38.51,80749.54,53.9,-0.00068,0.0,0.11424]
[1778372619110,38.51,80750.15,53.9,-0.00068,0.0,0.11378]
[1778372619859,38.51,80750.15,53.9,-0.00068,0.0,0.11378]
[1778372623401,38.51,80749.53,53.9,-0.00068,0.0,0.1139]
[1778372624114,38.51,80749.53,53.9,-0.00068,0.0,0.1139]
[1778372627203,38.51,80749.42,53.9,-0.00068,0.0,0.11393]
[1778372627973,38.51,80749.42,53.9,-0.00068,0.0,0.11393]
[1778372629471,38.51,80749.42,53.9,-0.00068,0.0,0.11393]
[1778372630197,38.51,80749.42,53.9,-0.00068,0.0,0.11393]
[1778372633605,38.51,80750.37,53.9,-0.00068,0.0,0.11374]
[1778372635125,38.51,80750.37,53.9,-0.00068,0.0,0.11374]
[1778372636728,38.51,80750.58,53.9,-0.00067,0.0,0.1137]
[1778372637551,38.51,80750.58,53.9,-0.00067,0.0,0.1137]
[1778372638991,38.51,80750.44,53.9,-0.00067,0.0,0.11373]
[1778372639883,38.51,80750.44,53.9,-0.00067,0.0,0.11373]
[1778372644072,38.51,80749.71,53.9,-0.00068,0.0,0.11387]
[1778372644873,38.51,80749.71,53.9,-0.00068,0.0,0.11387]
[1778372645506,38.51,80749.71,53.9,-0.00068,0.0,0.11387]
[1778372646112,38.51,80749.71,53.9,-0.00068,0.0,0.11387]
[1778372651317,38.51,80750.44,53.9,-0.00067,0.0,0.11373]
[1778372653243,38.51,80750.44,53.9,-0.00067,0.0,0.11373]
[1778372653977,38.51,80750.44,53.9,-0.00067,0.0,0.11373]
[1778372656077,38.51,80750.51,53.9,-0.00067,0.0,0.11371]
[1778372657914,38.51,80752.71,53.9,-0.00067,0.0,0.11329]
[1778372659296,38.51,80752.71,53.9,-0.00067,0.0,0.11329]
[1778372660105,38.51,80752.71,53.9,-0.00067,0.0,0.11329]
[1778372660959,38.51,80752.89,53.9,-0.00067,0.0,0.11325]
[1778372661651,38.51,80752.89,53.9,-0.00067,0.0,0.11325]
[1778372662977,38.51,80750.98,53.9,-0.00067,0.0,0.11362]
[1778372663755,38.51,80750.61,53.9,-0.00067,0.0,0.1137]
[1778372668411,38.51,80750.93,53.9,-0.00067,0.0,0.11363]
[1778372669032,38.51,80750.93,53.9,-0.00067,0.0,0.11363]
[1778372671057,38.51,80750.28,53.9,-0.00068,0.0,0.11376]
[1778372671659,38.51,80734.48,53.9,-0.00069,0.0,0.11652]
[1778372671990,38.51,80734.48,53.9,-0.00069,0.0,0.11652]
[1778372677506,38.51,80724.95,53.9,-0.00071,0.0,0.11842]
[1778372678172,38.51,80724.95,53.9,-0.00071,0.0,0.11842]
[1778372679003,38.51,80725.02,53.9,-0.00071,0.0,0.1184]
[1778372682916,38.51,80725.12,53.9,-0.00071,0.0,0.11838]
[1778372683596,38.51,80725.12,53.9,-0.00071,0.0,0.11838]
[1778372688658,38.51,80723.41,53.9,-0.00071,0.0,0.11873]
[1778372689295,38.51,80723.41,53.9,-0.00071,0.0,0.11873]
[1778372689992,38.51,80723.41,53.9,-0.00071,0.0,0.11873]
[1778372690863,38.51,80723.49,53.9,-0.00071,0.0,0.11871]
[1778372691654,38.51,80723.49,53.9,-0.00071,0.0,0.11871]
[1778372692212,38.51,80723.56,53.9,-0.00071,0.0,0.1187]
[1778372696109,38.51,80723.63,53.9,-0.00071,0.0,0.11868]
[1778372696984,38.51,80723.63,53.9,-0.00071,0.0,0.11868]
[1778372698386,38.51,80723.63,53.9,-0.00071,0.0,0.11868]
[1778372699178,38.51,80723.56,53.9,-0.00071,0.0,0.1187]
[1778372700030,38.51,80723.52,53.9,-0.00071,0.0,0.1187]
[1778372702304,38.51,80723.73,53.9,-0.00071,0.0,0.11866]
[1778372707717,38.51,80722.09,53.9,-0.00071,0.0,0.11899]
[1778372710089,38.51,80721.84,53.9,-0.00071,0.0,0.11904]
[1778372712205,38.51,80721.94,53.9,-0.00071,0.0,0.11902]
[1778372716363,38.51,80722.87,53.9,-0.00071,0.0,0.11884]
[1778372717108,38.51,80722.3,53.9,-0.00071,0.0,0.11895]
[1778372717993,38.51,80722.77,53.9,-0.00071,0.0,0.11886]
[1778372720045,38.51,80722.69,53.9,-0.00071,0.0,0.11887]
[1778372720884,38.51,80722.11,53.9,-0.00071,0.0,0.11899]
[1778372721804,38.51,80722.02,53.9,-0.00071,0.0,0.11901]
[1778372722336,38.51,80722.02,53.9,-0.00071,0.0,0.11901]
[1778372723010,38.51,80722.86,53.9,-0.00071,0.0,0.11884]
[1778372723977,38.51,80712.95,53.9,-0.00072,0.0,0.12085]
[1778372724888,38.51,80712.16,53.9,-0.00072,0.0,0.12101]
[1778372730879,38.51,80712.2,53.9,-0.00072,0.0,0.12101]
[1778372731873,38.51,80712.2,53.9,-0.00072,0.0,0.12101]
[1778372732706,38.51,80712.2,53.9,-0.00072,0.0,0.12101]
[1778372740950,38.51,80707.28,53.9,-0.00073,0.0,0.12166]
[1778372745988,38.51,80708.05,53.9,-0.00073,0.0,0.1215]
[1778372751024,38.51,80702.25,53.9,-0.00073,0.0,0.1227]
[1778372756058,38.51,80702.01,53.9,-0.00073,0.0,0.12275]
[1778372761093,38.51,80702.42,53.9,-0.00073,0.0,0.12267]
[1778372762052,38.51,80702.42,53.9,-0.00073,0.0,0.12267]
[1778372762937,38.51,80702.6,53.9,-0.00073,0.0,0.12263]
[1778372768142,38.51,80700.92,53.9,-0.00074,0.0,0.12298]
[1778372769811,38.51,80698.98,53.9,-0.00074,0.0,0.12338]
[1778372772144,38.51,80699.12,53.9,-0.00074,0.0,0.12335]
[1778372777340,38.51,80694.64,53.9,-0.00074,0.0,0.12429]
[1778372779756,38.51,80694.61,53.9,-0.00074,0.0,0.1243]
[1778372782863,38.51,80694.48,53.9,-0.00074,0.0,0.12433]
[1778372784216,38.51,80694.48,53.9,-0.00074,0.0,0.12433]
[1778372784950,38.51,80694.48,53.9,-0.00074,0.0,0.12433]
[1778372785543,38.51,80694.48,53.9,-0.00074,0.0,0.12433]
[1778372791048,38.51,80693.03,53.9,-0.00075,0.0,0.12463]
[1778372792354,38.51,80692.99,53.9,-0.00074,0.0,0.12428]
[1778372800369,38.51,80694.12,53.9,-0.00074,0.0,0.12404]
[1778372803824,38.51,80690.78,53.9,-0.00075,0.0,0.12474]
[1778372805354,38.51,80690.81,53.9,-0.00075,0.0,0.12474]
[1778372807724,38.51,80690.15,53.9,-0.00075,0.0,0.12488]
[1778372808231,38.51,80689.52,53.9,-0.00075,0.0,0.12501]
[1778372812846,38.51,80690.16,53.9,-0.00075,0.0,0.12487]
[1778372813413,38.51,80690.16,53.9,-0.00075,0.0,0.12487]
[1778372814198,38.51,80690.2,53.9,-0.00075,0.0,0.12487]
[1778372814966,38.51,80690.2,53.9,-0.00075,0.0,0.12487]
[1778372815899,38.51,80689.95,53.9,-0.00075,0.0,0.12492]
[1778372816697,38.51,80689.95,53.9,-0.00075,0.0,0.12492]
[1778372818112,38.51,80689.95,53.9,-0.00075,0.0,0.12492]
[1778372818784,38.51,80689.95,53.9,-0.00075,0.0,0.12492]
[1778372819465,38.51,80689.85,53.9,-0.00075,0.0,0.12494]
[1778372820218,38.51,80688.9,53.9,-0.00075,0.0,0.12514]
[1778372823237,38.51,80689.19,53.9,-0.00075,0.0,0.12508]
[1778372825522,38.51,80689.19,53.9,-0.00075,0.0,0.12508]
[1778372831586,38.51,80689.85,53.9,-0.00075,0.0,0.12494]
[1778372832057,38.51,80689.85,53.9,-0.00075,0.0,0.12494]
[1778372832808,38.51,80689.85,53.9,-0.00075,0.0,0.12494]
[1778372838184,38.51,80689.85,53.9,-0.00075,0.0,0.12494]
[1778372838994,38.51,80689.85,53.9,-0.00075,0.0,0.12494]
[1778372842941,38.51,80688.98,53.9,-0.00075,0.0,0.12512]
[1778372844356,38.51,80688.98,53.9,-0.00075,0.0,0.12512]
[1778372846044,38.51,80688.95,53.9,-0.00075,0.0,0.12513]
[1778372846850,38.51,80688.95,53.9,-0.00075,0.0,0.12513]
[1778372848200,38.51,80689.38,53.9,-0.00075,0.0,0.12504]
[1778372848991,38.51,80689.27,53.9,-0.00075,0.0,0.12506]
[1778372851496,38.51,80689.34,53.9,-0.00075,0.0,0.12505]
[1778372852271,38.51,80689.34,53.9,-0.00075,0.0,0.12468]
[1778372856234,38.51,80692.06,53.9,-0.00074,0.0,0.12411]
[1778372857347,38.51,80692.07,53.9,-0.00074,0.0,0.12411]
[1778372858025,38.51,80692.07,53.9,-0.00074,0.0,0.12411]
[1778372863818,38.51,80692.59,53.9,-0.00074,0.0,0.124]
[1778372863914,38.51,80692.59,53.9,-0.00074,0.0,0.124]
[1778372865831,38.51,80692.6,53.9,-0.00074,0.0,0.124]
[1778372870866,38.51,80698.1,53.9,-0.00074,0.0,0.12285]
[1778372875901,38.51,80698.58,53.9,-0.00073,0.0,0.12275]
[1778372887985,38.51,80698.47,53.9,-0.00073,0.0,0.12277]
[1778372893021,38.51,80698.58,53.9,-0.00073,0.0,0.12275]
[1778372903092,38.51,80698.75,53.9,-0.00073,0.0,0.12271]
[1778372904882,38.51,80698.75,53.9,-0.00073,0.0,0.12271]
[1778372919204,38.52,80698.74,53.9,-0.00073,0.0,0.12237]
[1778372931293,38.52,80699.84,53.9,-0.00073,0.0,0.12219]
[1778372938546,38.52,80699.84,53.9,-0.00073,0.0,0.1222]
[1778372944398,38.52,80704.65,53.9,-0.00073,0.0,0.12141]
[1778372951447,38.53,80704.65,53.9,-0.00073,0.0,0.12153]
[1778372956482,38.53,80704.71,53.9,-0.00073,0.0,0.1216]
[1778372961517,38.53,80704.42,53.9,-0.00073,0.0,0.12175]
[1778372966552,38.53,80698.67,53.9,-0.00074,0.0,0.12302]
[1778372971587,38.54,80698.15,53.9,-0.00074,0.0,0.12306]
[1778372977630,38.55,80698.08,53.9,-0.00074,0.0,0.12329]
[1778372982665,38.55,80697.04,53.9,-0.00074,0.0,0.12357]
[1778372991729,38.56,80697.85,53.9,-0.00074,0.0,0.12352]
[1778373000792,38.56,80696.85,53.9,-0.00074,0.0,0.12385]
[1778373005827,38.57,80688.51,53.9,-0.00076,0.0,0.12584]
[1778373010862,38.57,80689.09,53.9,-0.00075,0.0,0.12575]
[1778373015897,38.57,80690.87,53.9,-0.00075,0.0,0.12541]
[1778373020933,38.57,80693.87,53.9,-0.00075,0.0,0.1248]
[1778373023213,38.57,80693.87,53.9,-0.00075,0.0,0.1248]
[1778373029996,38.57,80694.12,53.9,-0.00075,0.0,0.12482]
[1778373035036,38.57,80694.12,53.9,-0.00075,0.0,0.1245]
[1778373041081,38.58,80694.12,53.9,-0.00075,0.0,0.12455]
[1778373050144,38.58,80694.12,53.9,-0.00075,0.0,0.12462]
[1778373055179,38.58,80694.29,53.9,-0.00075,0.0,0.12462]
[1778373061226,38.58,80692.19,53.9,-0.00075,0.0,0.1251]
[1778373068274,38.58,80691.91,53.9,-0.00075,0.0,0.12521]
[1778373073310,38.58,80691.63,53.9,-0.00075,0.0,0.12529]
[1778373078344,38.58,80689.48,53.9,-0.00075,0.0,0.12577]
[1778373083467,38.58,80687.25,53.9,-0.00076,0.0,0.12626]
[1778373091435,38.58,80685.95,53.9,-0.00076,0.0,0.1262]
[1778373096471,38.58,80679.06,53.9,-0.00077,0.0,0.12768]
[1778373101505,38.58,80677.63,53.9,-0.00077,0.0,0.12798]
[1778373106540,38.58,80677.95,53.9,-0.00077,0.0,0.12791]
[1778373107218,38.58,80677.95,53.9,-0.00077,0.0,0.12791]
[1778373114596,38.58,80678.59,53.9,-0.00077,0.0,0.12778]
[1778373120638,38.58,80678.62,53.9,-0.00077,0.0,0.12777]
[1778373125673,38.58,80678.59,53.9,-0.00077,0.0,0.12778]
[1778373132724,38.58,80679.73,53.9,-0.00077,0.0,0.12753]
[1778373138768,38.58,80678.1,53.9,-0.00077,0.0,0.12789]
[1778373146143,38.58,80672.32,53.9,-0.00078,0.0,0.12914]
[1778373152870,38.58,80659.4,53.9,-0.00079,0.0,0.1316]
[1778373158916,38.58,80651.55,53.9,-0.00081,0.0,0.13335]
[1778373163953,38.58,80649.84,53.9,-0.00081,0.0,0.13373]
[1778373168986,38.58,80649.8,53.9,-0.00081,0.0,0.13374]
[1778373176036,38.58,80648.49,53.9,-0.00081,0.0,0.13403]
[1778373176455,38.58,80648.49,53.9,-0.00081,0.0,0.13403]
[1778373179991,38.58,80648.49,53.9,-0.00081,0.0,0.13403]
[1778373185107,38.58,80664.36,53.9,-0.00079,0.0,0.1305]
[1778373190142,38.58,80672.07,53.9,-0.00078,0.0,0.12882]
[1778373195177,38.58,80674.19,53.9,-0.00077,0.0,0.12836]
[1778373201223,38.58,80676.91,53.9,-0.00077,0.0,0.12778]
[1778373211293,38.58,80676.97,53.9,-0.00077,0.0,0.12739]
[1778373217335,38.58,80677.18,53.9,-0.00077,0.0,0.12735]
[1778373223377,38.58,80681.3,53.9,-0.00076,0.0,0.12647]
[1778373228637,38.58,80685.08,53.9,-0.00075,0.0,0.12567]
[1778373240496,38.59,80686.26,53.9,-0.00075,0.0,0.12545]
[1778373248552,38.59,80686.08,53.9,-0.00075,0.0,0.1255]
[1778373258671,38.59,80685.06,53.9,-0.00076,0.0,0.12572]
[1778373263706,38.59,80692.92,53.9,-0.00074,0.0,0.12407]
[1778373269749,38.59,80693.28,53.9,-0.00074,0.0,0.12401]
[1778373276797,38.59,80694.31,53.9,-0.00074,0.0,0.12345]
[1778373281832,38.59,80694.35,53.9,-0.00074,0.0,0.12346]
[1778373283941,38.59,80693.99,53.9,-0.00074,0.0,0.12354]
[1778373294924,38.59,80698.4,53.9,-0.00074,0.0,0.12267]
[1778373298953,38.59,80713.49,53.9,-0.00072,0.0,0.1196]
[1778373303987,38.59,80713.61,53.9,-0.00072,0.0,0.11966]
[1778373310030,38.6,80720.6,53.9,-0.00071,0.0,0.11834]
[1778373315070,38.6,80722.67,53.9,-0.00071,0.0,0.11802]
[1778373320102,38.6,80722.81,53.9,-0.00071,0.0,0.11811]
[1778373325138,38.61,80723.16,53.9,-0.00071,0.0,0.11814]
[1778373330173,38.61,80727.34,53.9,-0.0007,0.0,0.1174]
[1778373335208,38.61,80730.53,53.9,-0.0007,0.0,0.11654]
[1778373340248,38.62,80736.25,53.9,-0.00069,0.0,0.11554]
[1778373345283,38.62,80737.0,53.9,-0.00069,0.0,0.11554]
[1778373350321,38.63,80733.06,53.9,-0.0007,0.0,0.11646]
[1778373357370,38.63,80729.23,53.9,-0.0007,0.0,0.11742]
[1778373362405,38.64,80722.75,53.9,-0.00071,0.0,0.11884]
[1778373368447,38.64,80722.64,53.9,-0.00071,0.0,0.119]
[1778373373807,38.64,80722.25,53.9,-0.00071,0.0,0.1191]
[1778373379524,38.65,80722.25,53.9,-0.00071,0.0,0.11931]
[1778373387580,38.65,80722.32,53.9,-0.00071,0.0,0.11946]
[1778373392616,38.66,80722.08,53.9,-0.00071,0.0,0.11926]
[1778373397651,38.66,80734.28,53.9,-0.0007,0.0,0.11693]
[1778373404700,38.67,80737.15,53.9,-0.0007,0.0,0.11656]
[1778373416786,38.68,80736.79,53.9,-0.0007,0.0,0.11697]
[1778373421819,38.68,80726.71,53.9,-0.00071,0.0,0.11912]
[1778373426854,38.69,80718.05,53.9,-0.00072,0.0,0.12099]
[1778373431890,38.69,80712.51,53.9,-0.00073,0.0,0.12222]
[1778373436925,38.69,80712.34,53.9,-0.00073,0.0,0.12233]
[1778373441960,38.69,80711.98,53.9,-0.00073,0.0,0.12248]
[1778373448006,38.7,80709.62,53.9,-0.00074,0.0,0.12305]
[1778373453038,38.7,80720.48,53.9,-0.00072,0.0,0.12052]
[1778373459080,38.7,80718.12,53.9,-0.00073,0.0,0.12112]
[1778373464117,38.71,80715.01,53.9,-0.00073,0.0,0.12183]
[1778373470159,38.71,80714.46,53.9,-0.00073,0.0,0.12203]
[1778373476205,38.71,80713.99,53.9,-0.00073,0.0,0.12221]
[1778373483265,38.71,80714.97,53.9,-0.00073,0.0,0.1221]
[1778373490306,38.72,80713.88,53.9,-0.00073,0.0,0.12242]
[1778373495341,38.72,80713.82,53.9,-0.00073,0.0,0.1225]
[1778373500376,38.72,80714.94,53.9,-0.00073,0.0,0.12233]
[1778373510446,38.72,80714.24,53.9,-0.00074,0.0,0.1226]
[1778373518978,38.72,80714.24,53.9,-0.00074,0.0,0.1226]
[1778373524544,38.73,80714.56,53.9,-0.00073,0.0,0.12233]
[1778373529580,38.73,80714.63,53.9,-0.00073,0.0,0.12238]
[1778373534619,38.73,80714.41,53.9,-0.00073,0.0,0.12249]
[1778373539654,38.74,80708.01,53.9,-0.00074,0.0,0.12388]
[1778373540661,38.74,80691.79,53.9,-0.00077,0.0,0.12732]
[1778373545697,38.74,80689.79,53.9,-0.00077,0.0,0.12775]
[1778373551740,38.74,80689.72,53.9,-0.00077,0.0,0.12776]
[1778373559796,38.74,80690.27,53.9,-0.00077,0.0,0.12764]
[1778373564840,38.74,80685.03,53.9,-0.00078,0.0,0.12877]
[1778373569870,38.74,80687.26,53.9,-0.00077,0.0,0.12829]
[1778373576919,38.74,80687.62,53.9,-0.00077,0.0,0.12784]
[1778373587996,38.74,80688.05,53.9,-0.00077,0.0,0.12775]
[1778373593031,38.74,80687.87,53.9,-0.00077,0.0,0.12779]
[1778373598713,38.74,80687.56,53.9,-0.00077,0.0,0.12785]
[1778373598777,38.74,80687.56,53.9,-0.00077,0.0,0.12785]
[1778373600102,38.74,80725.95,53.9,-0.00072,0.0,0.11984]
[1778373602256,38.74,80726.91,53.9,-0.00072,0.0,0.11964]
[1778373606138,38.74,80717.76,53.9,-0.00073,0.0,0.12159]
[1778373608439,38.74,80719.83,53.9,-0.00073,0.0,0.12119]
[1778373614200,38.74,80715.38,53.9,-0.00073,0.0,0.1222]
[1778373616442,38.74,80715.46,53.9,-0.00073,0.0,0.1222]
[1778373622264,38.75,80715.26,53.9,-0.00073,0.0,0.12233]
[1778373627301,38.75,80714.76,53.9,-0.00074,0.0,0.1225]
[1778373632336,38.75,80714.93,53.9,-0.00073,0.0,0.12217]
[1778373637371,38.75,80714.97,53.9,-0.00073,0.0,0.12223]
[1778373642406,38.75,80714.36,53.9,-0.00073,0.0,0.12242]
[1778373647441,38.76,80714.43,53.9,-0.00074,0.0,0.12247]
[1778373660538,38.76,80714.18,53.9,-0.00074,0.0,0.1227]
[1778373672625,38.77,80714.14,53.9,-0.00074,0.0,0.12288]
[1778373677661,38.77,80714.0,53.9,-0.00074,0.0,0.12298]
[1778373689744,38.77,80713.81,53.9,-0.00074,0.0,0.12318]
[1778373697801,38.78,80714.18,53.9,-0.00074,0.0,0.12285]
[1778373702838,38.78,80718.11,53.9,-0.00073,0.0,0.12211]
[1778373707874,38.78,80718.93,53.9,-0.00073,0.0,0.12202]
[1778373714925,38.79,80719.04,53.9,-0.00073,0.0,0.12212]
[1778373719960,38.79,80719.04,53.9,-0.00073,0.0,0.12219]
[1778373724995,38.79,80722.45,53.9,-0.00073,0.0,0.12157]
[1778373730036,38.79,80728.27,53.9,-0.00072,0.0,0.12046]
[1778373737083,38.8,80729.96,53.9,-0.00072,0.0,0.12026]
[1778373742119,38.8,80730.01,53.9,-0.00072,0.0,0.12036]
[1778373749168,38.81,80729.11,53.9,-0.00072,0.0,0.12068]
[1778373754203,38.81,80736.94,53.9,-0.00071,0.0,0.11884]
[1778373760246,38.81,80740.3,53.9,-0.00071,0.0,0.11831]
[1778373765281,38.82,80739.86,53.9,-0.00071,0.0,0.11853]
[1778373775351,38.83,80739.86,53.9,-0.00071,0.0,0.11876]
[1778373780386,38.83,80740.89,53.9,-0.00071,0.0,0.11867]
[1778373787435,38.83,80741.39,53.9,-0.00071,0.0,0.11873]
[1778373792476,38.84,80740.75,53.9,-0.00071,0.0,0.11896]
[1778373794311,38.84,80742.93,53.9,-0.00071,0.0,0.11855]
[1778373799528,38.84,80747.54,53.9,-0.0007,0.0,0.11765]
[1778373804563,38.84,80752.04,53.9,-0.0007,0.0,0.11676]
[1778373810675,38.84,80751.62,53.9,-0.0007,0.0,0.11684]
[1778373815710,38.84,80749.6,53.9,-0.0007,0.0,0.11689]
[1778373821186,38.84,80750.07,53.9,-0.0007,0.0,0.1168]
[1778373826787,38.84,80750.15,53.9,-0.0007,0.0,0.11678]
[1778373835852,38.84,80749.34,53.9,-0.0007,0.0,0.11694]
[1778373840887,38.84,80750.39,53.9,-0.0007,0.0,0.11674]
[1778373841320,38.84,80750.39,53.9,-0.0007,0.0,0.11674]
[1778373846929,38.84,80751.7,53.9,-0.0007,0.0,0.11648]
[1778373851964,38.84,80751.62,53.9,-0.0007,0.0,0.11649]
[1778373861033,38.84,80753.58,53.9,-0.00069,0.0,0.11611]
[1778373866068,38.84,80754.74,53.9,-0.00069,0.0,0.11588]
[1778373871103,38.84,80757.11,53.9,-0.00069,0.0,0.11507]
[1778373876138,38.84,80757.15,53.9,-0.00069,0.0,0.11506]
[1778373882181,38.84,80758.14,53.9,-0.00069,0.0,0.11487]
[1778373887216,38.84,80758.1,53.9,-0.00069,0.0,0.11488]
[1778373895272,38.84,80756.94,53.9,-0.00069,0.0,0.11511]
[1778373899859,38.84,80756.98,53.9,-0.00069,0.0,0.1151]
[1778373899885,38.84,80756.98,53.9,-0.00069,0.0,0.1151]
[1778373900334,38.84,80741.56,53.9,-0.00071,0.0,0.11814]
[1778373901391,38.84,80720.34,53.9,-0.00074,0.0,0.12245]
[1778373903745,38.84,80716.73,53.9,-0.00074,0.0,0.12321]
[1778373910756,38.84,80721.6,53.9,-0.00073,0.0,0.12222]
[1778373917434,38.84,80730.68,53.9,-0.00072,0.0,0.12037]
[1778373922469,38.84,80731.8,53.9,-0.00072,0.0,0.12014]
[1778373928516,38.84,80728.26,53.9,-0.00073,0.0,0.12086]
[1778373933550,38.84,80725.34,53.9,-0.00073,0.0,0.12117]
[1778373938585,38.84,80726.04,53.9,-0.00073,0.0,0.12111]
[1778373943620,38.85,80724.01,53.9,-0.00073,0.0,0.12161]
[1778373948655,38.85,80715.64,53.9,-0.00074,0.0,0.12343]
[1778373953994,38.85,80713.69,53.9,-0.00075,0.0,0.12389]
[1778373959734,38.85,80698.22,53.9,-0.00077,0.0,0.12723]
[1778373965777,38.86,80697.49,53.9,-0.00077,0.0,0.12742]
[1778373972829,38.86,80697.35,53.9,-0.00077,0.0,0.12746]
[1778373977864,38.86,80695.54,53.9,-0.00077,0.0,0.12784]
[1778373986927,38.86,80694.4,53.9,-0.00077,0.0,0.12809]
[1778373990295,38.86,80692.16,53.9,-0.00078,0.0,0.12857]
[1778373990955,38.86,80691.43,53.9,-0.00078,0.0,0.12873]
[1778373996997,38.86,80688.76,53.9,-0.00078,0.0,0.12893]
[1778373997446,38.86,80688.76,53.9,-0.00078,0.0,0.12893]
[1778373998004,38.86,80688.91,53.9,-0.00078,0.0,0.1289]
[1778373998914,38.86,80688.91,53.9,-0.00078,0.0,0.1289]
[1778373999011,38.86,80689.16,53.9,-0.00078,0.0,0.12884]
[1778373999687,38.86,80689.16,53.9,-0.00078,0.0,0.12884]
[1778374000209,38.86,80689.16,53.9,-0.00078,0.0,0.12884]
[1778374002143,38.86,80689.51,53.9,-0.00078,0.0,0.12877]
[1778374002244,38.86,80689.58,53.9,-0.00078,0.0,0.12875]
[1778374002824,38.86,80689.58,53.9,-0.00078,0.0,0.12875]
[1778374003039,38.86,80691.47,53.9,-0.00078,0.0,0.12834]
[1778374006889,38.86,80696.74,53.9,-0.00077,0.0,0.12721]
[1778374007069,38.86,80696.96,53.9,-0.00077,0.0,0.12717]
[1778374007593,38.86,80696.96,53.9,-0.00077,0.0,0.12717]
[1778374008076,38.86,80695.94,53.9,-0.00077,0.0,0.12739]
[1778374013111,38.86,80688.67,53.9,-0.00078,0.0,0.12895]
[1778374015772,38.86,80688.74,53.9,-0.00078,0.0,0.12893]
[1778374016133,38.86,80688.56,53.9,-0.00078,0.0,0.12897]
[1778374016408,38.86,80688.56,53.9,-0.00078,0.0,0.12897]
[1778374017099,38.86,80688.56,53.9,-0.00078,0.0,0.12897]
[1778374017820,38.86,80686.75,53.9,-0.00078,0.0,0.12937]
[1778374018146,38.86,80686.71,53.9,-0.00078,0.0,0.12937]
[1778374024188,38.86,80686.87,53.9,-0.00078,0.0,0.12934]
[1778374026028,38.86,80686.87,53.9,-0.00078,0.0,0.12934]
[1778374026202,38.86,80686.82,53.9,-0.00078,0.0,0.12935]
[1778374026741,38.86,80686.82,53.9,-0.00078,0.0,0.12935]
[1778374026842,38.86,80686.82,53.9,-0.00078,0.0,0.12935]
[1778374032245,38.86,80686.92,53.9,-0.00078,0.0,0.12933]
[1778374036969,38.86,80686.82,53.9,-0.00078,0.0,0.12935]
[1778374037280,38.86,80686.75,53.9,-0.00078,0.0,0.12937]
[1778374037801,38.86,80686.75,53.9,-0.00078,0.0,0.12937]
[1778374038287,38.86,80686.79,53.9,-0.00078,0.0,0.12936]
[1778374039960,38.86,80686.79,53.9,-0.00078,0.0,0.12936]
[1778374040301,38.86,80686.84,53.9,-0.00078,0.0,0.12935]
[1778374040618,38.86,80686.84,53.9,-0.00078,0.0,0.12935]
[1778374041308,38.86,80686.82,53.9,-0.00078,0.0,0.12935]
[1778374043837,38.86,80685.56,53.9,-0.00078,0.0,0.12962]
[1778374044332,38.86,80683.86,53.9,-0.00079,0.0,0.12999]
[1778374044624,38.86,80683.86,53.9,-0.00079,0.0,0.12999]
[1778374045339,38.86,80682.78,53.9,-0.00079,0.0,0.13023]
[1778374048070,38.86,80682.78,53.9,-0.00079,0.0,0.13023]
[1778374048360,38.86,80682.75,53.9,-0.00079,0.0,0.13024]
[1778374048980,38.86,80682.75,53.9,-0.00079,0.0,0.13024]
[1778374049081,38.86,80682.75,53.9,-0.00079,0.0,0.13024]
[1778374049613,38.86,80682.75,53.9,-0.00079,0.0,0.13024]
[1778374051115,38.86,80682.75,53.9,-0.00079,0.0,0.13024]
[1778374052594,38.86,80682.75,53.9,-0.00079,0.0,0.12986]
[1778374053312,38.86,80682.75,53.9,-0.00079,0.0,0.12986]
[1778374054113,38.86,80683.01,53.9,-0.00079,0.0,0.1298]
[1778374054402,38.86,80683.43,53.9,-0.00078,0.0,0.12971]
[1778374055014,38.86,80683.43,53.9,-0.00078,0.0,0.12971]
[1778374055409,38.86,80683.33,53.9,-0.00078,0.0,0.12973]
[1778374055767,38.86,80683.33,53.9,-0.00078,0.0,0.12973]
[1778374055868,38.86,80683.33,53.9,-0.00078,0.0,0.12973]
[1778374056532,38.86,80683.33,53.9,-0.00078,0.0,0.12973]
[1778374058430,38.86,80683.36,53.9,-0.00078,0.0,0.12972]
[1778374062014,38.86,80682.94,53.9,-0.00079,0.0,0.12982]
[1778374062115,38.86,80683.01,53.9,-0.00079,0.0,0.1298]
[1778374062922,38.86,80683.01,53.9,-0.00079,0.0,0.1298]
[1778374063023,38.86,80683.01,53.9,-0.00079,0.0,0.1298]
[1778374068773,38.86,80682.94,53.9,-0.00079,0.0,0.12982]
[1778374068874,38.86,80682.94,53.9,-0.00079,0.0,0.12982]
[1778374070181,38.86,80682.94,53.9,-0.00079,0.0,0.12982]
[1778374070935,38.86,80682.94,53.9,-0.00079,0.0,0.12982]
[1778374074542,38.86,80682.94,53.9,-0.00079,0.0,0.12982]
[1778374077386,38.86,80682.94,53.9,-0.00079,0.0,0.12982]
[1778374078121,38.86,80682.94,53.9,-0.00079,0.0,0.12982]
[1778374084612,38.86,80684.64,53.9,-0.00078,0.0,0.12945]
[1778374087447,38.86,80684.64,53.9,-0.00078,0.0,0.12945]
[1778374088158,38.86,80684.64,53.9,-0.00078,0.0,0.12945]
[1778374089105,38.86,80684.64,53.9,-0.00078,0.0,0.12945]
[1778374089206,38.86,80684.64,53.9,-0.00078,0.0,0.12945]
[1778374092241,38.86,80684.64,53.9,-0.00078,0.0,0.12945]
[1778374092341,38.86,80684.64,53.9,-0.00078,0.0,0.12945]
[1778374098664,38.86,80684.64,53.9,-0.00078,0.0,0.12945]
[1778374104402,38.86,80684.69,53.9,-0.00078,0.0,0.12944]
[1778374105147,38.86,80684.61,53.9,-0.00078,0.0,0.12945]
[1778374105987,38.86,80684.81,53.9,-0.00078,0.0,0.12941]
[1778374106088,38.86,80684.85,53.9,-0.00078,0.0,0.1294]
[1778374106911,38.86,80684.85,53.9,-0.00078,0.0,0.1294]
[1778374106982,38.86,80684.67,53.9,-0.00078,0.0,0.12944]
[1778374108352,38.86,80684.67,53.9,-0.00078,0.0,0.12944]
[1778374108453,38.86,80684.67,53.9,-0.00078,0.0,0.12944]
[1778374109098,38.86,80684.67,53.9,-0.00078,0.0,0.12944]
[1778374109199,38.86,80684.84,53.9,-0.00078,0.0,0.1294]
[1778374116836,38.86,80684.57,53.9,-0.00078,0.0,0.12908]
[1778374121872,38.86,80687.06,53.9,-0.00078,0.0,0.12855]
[1778374122881,38.86,80687.06,53.9,-0.00078,0.0,0.12855]
[1778374122982,38.86,80687.06,53.9,-0.00078,0.0,0.12855]
[1778374123614,38.86,80687.06,53.9,-0.00078,0.0,0.12855]
[1778374123885,38.86,80686.99,53.9,-0.00078,0.0,0.12856]
[1778374129949,38.86,80685.84,53.9,-0.00078,0.0,0.12881]
[1778374130050,38.86,80685.45,53.9,-0.00078,0.0,0.12889]
[1778374131581,38.86,80685.45,53.9,-0.00078,0.0,0.12889]
[1778374132167,38.86,80685.45,53.9,-0.00078,0.0,0.12889]
[1778374133080,38.86,80685.94,53.9,-0.00078,0.0,0.12879]
[1778374133181,38.86,80685.98,53.9,-0.00078,0.0,0.12878]
[1778374135208,38.86,80685.98,53.9,-0.00078,0.0,0.12878]
[1778374135308,38.86,80685.98,53.9,-0.00078,0.0,0.12878]
[1778374135863,38.86,80685.98,53.9,-0.00078,0.0,0.12878]
[1778374135964,38.86,80685.98,53.9,-0.00078,0.0,0.12878]
[1778374138242,38.86,80685.98,53.9,-0.00078,0.0,0.12878]
[1778374138343,38.86,80685.98,53.9,-0.00078,0.0,0.12878]
[1778374139654,38.86,80685.98,53.9,-0.00078,0.0,0.12878]
[1778374139755,38.86,80685.98,53.9,-0.00078,0.0,0.12878]
[1778374141151,38.86,80685.98,53.9,-0.00078,0.0,0.12878]
[1778374141173,38.86,80685.94,53.9,-0.00078,0.0,0.12879]
[1778374141954,38.86,80685.94,53.9,-0.00078,0.0,0.12879]
[1778374142008,38.86,80685.94,53.9,-0.00078,0.0,0.12879]
[1778374145585,38.86,80685.91,53.9,-0.00078,0.0,0.12879]
[1778374146274,38.86,80685.91,53.9,-0.00078,0.0,0.12879]
[1778374150097,38.86,80685.43,53.9,-0.00078,0.0,0.1289]
[1778374150198,38.86,80684.98,53.9,-0.00078,0.0,0.12899]
[1778374152151,38.86,80683.28,53.9,-0.00078,0.0,0.12936]
[1778374152162,38.86,80682.86,53.9,-0.00078,0.0,0.12945]
[1778374160139,38.86,80681.36,53.9,-0.00079,0.0,0.12978]
[1778374161516,38.86,80681.36,53.9,-0.00079,0.0,0.12978]
[1778374162195,38.86,80681.36,53.9,-0.00079,0.0,0.12978]
[1778374163860,38.86,80681.4,53.9,-0.00079,0.0,0.12977]
[1778374164374,38.86,80681.4,53.9,-0.00079,0.0,0.12977]
[1778374166108,38.86,80680.53,53.9,-0.00079,0.0,0.12996]
[1778374166181,38.86,80680.3,53.9,-0.00079,0.0,0.13001]
[1778374168592,38.86,80679.85,53.9,-0.00079,0.0,0.13011]
[1778374169202,38.86,80679.34,53.9,-0.00079,0.0,0.13022]
[1778374173757,38.86,80678.69,53.9,-0.00079,0.0,0.12998]
[1778374174230,38.86,80678.69,53.9,-0.00079,0.0,0.12998]
[1778374175833,38.86,80678.86,53.9,-0.00079,0.0,0.12995]
[1778374176583,38.86,80678.86,53.9,-0.00079,0.0,0.12995]
[1778374177283,38.86,80678.86,53.9,-0.00079,0.0,0.12995]
[1778374177384,38.86,80678.86,53.9,-0.00079,0.0,0.12995]
[1778374178013,38.86,80678.86,53.9,-0.00079,0.0,0.12995]
[1778374178114,38.86,80678.86,53.9,-0.00079,0.0,0.12995]
[1778374182001,38.86,80678.72,53.9,-0.00079,0.0,0.12998]
[1778374182014,38.86,80678.72,53.9,-0.00079,0.0,0.12998]
[1778374182742,38.86,80678.72,53.9,-0.00079,0.0,0.12998]
[1778374189348,38.86,80678.88,53.9,-0.00079,0.0,0.12994]
[1778374190770,38.86,80678.89,53.9,-0.00079,0.0,0.12994]
[1778374191441,38.86,80678.89,53.9,-0.00079,0.0,0.12994]
[1778374192996,38.86,80681.62,53.9,-0.00078,0.0,0.12935]
[1778374193212,38.86,80681.62,53.9,-0.00078,0.0,0.12935]
[1778374193570,38.86,80681.62,53.9,-0.00078,0.0,0.12935]
[1778374193749,38.86,80682.56,53.9,-0.00078,0.0,0.12914]
[1778374200426,38.86,80683.07,53.9,-0.00078,0.0,0.12903]
[1778374202878,38.86,80681.25,53.9,-0.00078,0.0,0.12943]
[1778374202888,38.86,80681.25,53.9,-0.00078,0.0,0.12943]
[1778374203250,38.86,80681.25,53.9,-0.00078,0.0,0.12943]
[1778374203447,38.86,80669.47,53.9,-0.0008,0.0,0.13201]
[1778374203878,38.86,80669.47,53.9,-0.0008,0.0,0.13201]
[1778374204454,38.86,80665.52,53.9,-0.00081,0.0,0.13289]
[1778374210496,38.86,80648.62,53.9,-0.00083,0.0,0.13669]
[1778374215531,38.86,80646.78,53.9,-0.00083,0.0,0.13711]
[1778374219352,38.86,80646.6,53.9,-0.00083,0.0,0.13716]
[1778374219409,38.86,80646.6,53.9,-0.00083,0.0,0.13716]
[1778374221955,38.86,80646.35,53.9,-0.00083,0.0,0.13721]
[1778374222580,38.86,80646.14,53.9,-0.00084,0.0,0.13726]
[1778374224966,38.86,80646.1,53.9,-0.00084,0.0,0.13727]
[1778374225067,38.86,80646.1,53.9,-0.00084,0.0,0.13727]
[1778374225738,38.86,80646.1,53.9,-0.00084,0.0,0.13727]
[1778374226608,38.86,80646.08,53.9,-0.00084,0.0,0.13728]
[1778374228067,38.86,80646.08,53.9,-0.00084,0.0,0.13728]
[1778374228622,38.86,80646.0,53.9,-0.00084,0.0,0.13729]
[1778374229499,38.86,80646.0,53.9,-0.00084,0.0,0.13729]
[1778374229600,38.86,80646.0,53.9,-0.00084,0.0,0.13729]
[1778374232008,38.86,80646.11,53.9,-0.00084,0.0,0.13727]
[1778374232110,38.86,80645.93,53.9,-0.00083,0.0,0.13691]
[1778374232790,38.86,80645.93,53.9,-0.00083,0.0,0.13691]
[1778374232891,38.86,80646.04,53.9,-0.00083,0.0,0.13689]
[1778374234875,38.86,80646.04,53.9,-0.00083,0.0,0.13689]
[1778374234976,38.86,80646.04,53.9,-0.00083,0.0,0.13689]
[1778374236582,38.86,80646.04,53.9,-0.00083,0.0,0.13689]
[1778374237472,38.86,80646.04,53.9,-0.00083,0.0,0.13689]
[1778374238204,38.86,80646.04,53.9,-0.00083,0.0,0.13689]
[1778374238303,38.86,80646.04,53.9,-0.00083,0.0,0.13689]
[1778374243336,38.86,80646.0,53.9,-0.00083,0.0,0.1369]
[1778374247197,38.86,80645.93,53.9,-0.00083,0.0,0.13691]
[1778374247273,38.86,80645.9,53.9,-0.00083,0.0,0.13692]
[1778374247994,38.86,80645.9,53.9,-0.00083,0.0,0.13692]
[1778374248095,38.86,80645.75,53.9,-0.00083,0.0,0.13695]
[1778374257827,38.86,80645.68,53.9,-0.00083,0.0,0.13697]
[1778374258835,38.86,80645.68,53.9,-0.00083,0.0,0.13697]
[1778374258937,38.86,80645.75,53.9,-0.00083,0.0,0.13695]
[1778374260243,38.86,80645.75,53.9,-0.00083,0.0,0.13695]
[1778374260344,38.86,80645.75,53.9,-0.00083,0.0,0.13695]
[1778374260992,38.86,80645.75,53.9,-0.00083,0.0,0.13695]
[1778374261093,38.86,80645.68,53.9,-0.00083,0.0,0.13697]
[1778374261926,38.86,80645.68,53.9,-0.00083,0.0,0.13697]
[1778374262027,38.86,80645.72,53.9,-0.00083,0.0,0.13696]
[1778374264132,38.86,80645.65,53.9,-0.00083,0.0,0.13698]
[1778374264201,38.86,80645.65,53.9,-0.00083,0.0,0.13698]
[1778374268562,38.86,80638.13,53.9,-0.00085,0.0,0.13871]
[1778374268661,38.86,80637.77,53.9,-0.00085,0.0,0.13879]
[1778374269246,38.86,80637.77,53.9,-0.00085,0.0,0.13879]
[1778374269277,38.86,80637.77,53.9,-0.00085,0.0,0.13879]
[1778374274069,38.86,80638.16,53.9,-0.00085,0.0,0.1387]
[1778374274119,38.86,80638.16,53.9,-0.00085,0.0,0.1387]
[1778374274823,38.86,80638.16,53.9,-0.00085,0.0,0.1387]
[1778374274946,38.86,80637.56,53.9,-0.00085,0.0,0.13884]
[1778374277676,38.86,80637.52,53.9,-0.00085,0.0,0.13885]
[1778374278395,38.86,80637.59,53.9,-0.00085,0.0,0.13883]
[1778374282114,38.86,80641.92,53.9,-0.00084,0.0,0.13783]
[1778374282162,38.86,80642.57,53.9,-0.00084,0.0,0.13768]
[1778374282987,38.86,80642.57,53.9,-0.00084,0.0,0.13768]
[1778374283003,38.86,80642.74,53.9,-0.00084,0.0,0.13764]
[1778374286976,38.86,80644.3,53.9,-0.00084,0.0,0.13729]
[1778374287453,38.86,80644.3,53.9,-0.00084,0.0,0.13729]
[1778374288157,38.86,80644.3,53.9,-0.00084,0.0,0.13729]
[1778374288260,38.86,80644.4,53.9,-0.00084,0.0,0.13726]
[1778374288935,38.86,80644.4,53.9,-0.00084,0.0,0.13726]
[1778374289047,38.86,80644.5,53.9,-0.00084,0.0,0.13724]
[1778374292696,38.86,80648.02,53.9,-0.00083,0.0,0.13604]
[1778374293257,38.86,80648.39,53.9,-0.00083,0.0,0.13596]
[1778374300124,38.86,80649.17,53.9,-0.00083,0.0,0.13578]
[1778374305438,38.86,80649.06,53.9,-0.00083,0.0,0.13581]
[1778374305539,38.86,80649.02,53.9,-0.00083,0.0,0.13581]
[1778374306176,38.86,80649.02,53.9,-0.00083,0.0,0.13581]
[1778374306216,38.86,80648.63,53.9,-0.00083,0.0,0.1359]
[1778374312208,38.86,80648.91,53.9,-0.00083,0.0,0.13584]
[1778374315933,38.86,80648.91,53.9,-0.00083,0.0,0.13584]
[1778374315935,38.86,80648.91,53.9,-0.00083,0.0,0.13584]
[1778374318168,38.86,80640.65,53.9,-0.00084,0.0,0.13773]
[1778374318250,38.86,80640.86,53.9,-0.00084,0.0,0.13768]
[1778374318958,38.86,80640.86,53.9,-0.00084,0.0,0.13768]
[1778374319257,38.86,80640.65,53.9,-0.00084,0.0,0.13773]
[1778374323959,38.86,80643.81,53.9,-0.00083,0.0,0.137]
[1778374324684,38.86,80643.81,53.9,-0.00083,0.0,0.137]
[1778374324292,38.86,80643.59,53.9,-0.00083,0.0,0.13705]
[1778374324785,38.86,80643.59,53.9,-0.00083,0.0,0.13705]
[1778374332349,38.86,80643.59,53.9,-0.00083,0.0,0.13705]
[1778374338391,38.86,80643.46,53.9,-0.00083,0.0,0.13708]
[1778374340649,38.86,80643.46,53.9,-0.00083,0.0,0.13708]
[1778374341283,38.86,80643.46,53.9,-0.00083,0.0,0.13708]
[1778374346447,38.86,80643.43,53.9,-0.00083,0.0,0.13709]
[1778374346760,38.86,80643.43,53.9,-0.00083,0.0,0.13709]
[1778374348074,38.86,80643.43,53.9,-0.00083,0.0,0.13709]
[1778374353496,38.86,80642.58,53.9,-0.00083,0.0,0.13689]
[1778374354291,38.86,80642.58,53.9,-0.00083,0.0,0.13689]
[1778374354503,38.86,80644.35,53.9,-0.00083,0.0,0.13648]
[1778374355851,38.86,80644.27,53.9,-0.00083,0.0,0.1365]
[1778374357246,38.86,80644.27,53.9,-0.00083,0.0,0.1365]
[1778374358146,38.86,80644.27,53.9,-0.00083,0.0,0.1365]
[1778374358531,38.86,80644.23,53.9,-0.00083,0.0,0.13651]
[1778374365580,38.86,80650.2,53.9,-0.00082,0.0,0.13515]
[1778374366095,38.86,80650.2,53.9,-0.00082,0.0,0.13515]
[1778374367143,38.86,80650.2,53.9,-0.00082,0.0,0.13515]
[1778374372629,38.86,80651.04,53.9,-0.00082,0.0,0.13496]
[1778374380685,38.86,80650.21,53.9,-0.00082,0.0,0.13515]
[1778374382451,38.86,80647.63,53.9,-0.00083,0.0,0.13574]
[1778374382699,38.86,80648.33,53.9,-0.00082,0.0,0.13558]
[1778374383197,38.86,80648.33,53.9,-0.00082,0.0,0.13558]
[1778374383706,38.86,80648.16,53.9,-0.00082,0.0,0.13562]
[1778374388005,38.86,80647.72,53.9,-0.00083,0.0,0.13572]
[1778374388619,38.86,80647.72,53.9,-0.00083,0.0,0.13572]
[1778374393776,38.86,80650.72,53.9,-0.00082,0.0,0.13504]
[1778374395953,38.86,80655.19,53.9,-0.00081,0.0,0.13403]
[1778374396693,38.86,80655.19,53.9,-0.00081,0.0,0.13403]
[1778374397729,38.86,80655.19,53.9,-0.00081,0.0,0.13403]
[1778374398721,38.86,80655.19,53.9,-0.00081,0.0,0.13403]
[1778374401202,38.86,80663.91,53.9,-0.0008,0.0,0.13209]
[1778374401303,38.86,80662.66,53.9,-0.0008,0.0,0.13236]
[1778374401987,38.86,80662.66,53.9,-0.0008,0.0,0.13236]
[1778374402088,38.86,80662.38,53.9,-0.0008,0.0,0.13242]
[1778374403541,38.86,80662.38,53.9,-0.0008,0.0,0.13242]
[1778374403642,38.86,80661.88,53.9,-0.0008,0.0,0.13254]
[1778374404372,38.86,80661.88,53.9,-0.0008,0.0,0.13254]
[1778374404473,38.86,80662.21,53.9,-0.0008,0.0,0.13246]
[1778374409888,38.86,80656.99,53.9,-0.00081,0.0,0.13363]
[1778374415679,38.86,80656.22,53.9,-0.00081,0.0,0.13341]
[1778374415780,38.86,80656.6,53.9,-0.00081,0.0,0.13333]
[1778374416390,38.86,80656.6,53.9,-0.00081,0.0,0.13333]
[1778374416491,38.86,80656.21,53.9,-0.00081,0.0,0.13341]
[1778374421972,38.86,80656.7,53.9,-0.00081,0.0,0.1333]
[1778374425746,38.86,80656.7,53.9,-0.00081,0.0,0.1333]
[1778374426291,38.86,80656.7,53.9,-0.00081,0.0,0.1333]
[1778374428192,38.86,80656.7,53.9,-0.00081,0.0,0.1333]
[1778374428293,38.86,80656.74,53.9,-0.00081,0.0,0.13329]
[1778374429037,38.86,80656.74,53.9,-0.00081,0.0,0.13329]
[1778374430031,38.86,80656.95,53.9,-0.00081,0.0,0.13325]
[1778374435315,38.86,80656.56,53.9,-0.00081,0.0,0.13333]
[1778374435343,38.86,80656.56,53.9,-0.00081,0.0,0.13333]
[1778374436194,38.86,80656.56,53.9,-0.00081,0.0,0.13333]
[1778374436316,38.86,80656.56,53.9,-0.00081,0.0,0.13333]
[1778374436439,38.86,80656.56,53.9,-0.00081,0.0,0.13333]
[1778374436540,38.86,80656.71,53.9,-0.00081,0.0,0.1333]
[1778374442115,38.86,80653.11,53.9,-0.00082,0.0,0.13411]
[1778374445800,38.86,80652.55,53.9,-0.00082,0.0,0.13423]
[1778374445807,38.86,80652.55,53.9,-0.00082,0.0,0.13423]
[1778374449428,38.86,80646.44,53.9,-0.00083,0.0,0.13561]
[1778374449476,38.86,80646.47,53.9,-0.00083,0.0,0.13561]
[1778374450082,38.86,80646.47,53.9,-0.00083,0.0,0.13561]
[1778374450173,38.86,80646.4,53.9,-0.00083,0.0,0.13562]
[1778374452169,38.86,80646.27,53.9,-0.00083,0.0,0.13565]
[1778374452187,38.86,80644.57,53.9,-0.00083,0.0,0.13604]
[1778374452988,38.86,80644.57,53.9,-0.00083,0.0,0.13604]
[1778374453194,38.86,80644.87,53.9,-0.00083,0.0,0.13597]
[1778374457675,38.86,80644.46,53.9,-0.00083,0.0,0.13606]
[1778374457703,38.86,80644.51,53.9,-0.00083,0.0,0.13605]
[1778374458371,38.86,80644.51,53.9,-0.00083,0.0,0.13605]
[1778374458409,38.86,80646.45,53.9,-0.00083,0.0,0.13561]
[1778374459874,38.86,80647.58,53.9,-0.00082,0.0,0.13535]
[1778374460551,38.86,80647.58,53.9,-0.00082,0.0,0.13535]
[1778374463895,38.86,80650.3,53.9,-0.00082,0.0,0.13474]
[1778374464523,38.86,80650.3,53.9,-0.00082,0.0,0.13474]
[1778374472326,38.86,80650.19,53.9,-0.00082,0.0,0.13476]
[1778374472427,38.86,80650.19,53.9,-0.00082,0.0,0.13437]
[1778374473028,38.86,80650.19,53.9,-0.00082,0.0,0.13437]
[1778374474341,38.86,80650.19,53.9,-0.00082,0.0,0.13437]
[1778374475124,38.86,80650.19,53.9,-0.00082,0.0,0.13437]
[1778374476895,38.86,80650.19,53.9,-0.00082,0.0,0.13437]
[1778374482319,38.86,80651.17,53.9,-0.00082,0.0,0.13415]
[1778374482399,38.86,80651.74,53.9,-0.00081,0.0,0.13402]
[1778374483047,38.86,80651.74,53.9,-0.00081,0.0,0.13402]
[1778374483857,38.86,80651.74,53.9,-0.00081,0.0,0.13402]
[1778374483412,38.86,80652.48,53.9,-0.00081,0.0,0.13386]
[1778374484419,38.86,80652.52,53.9,-0.00081,0.0,0.13385]
[1778374485156,38.86,80652.52,53.9,-0.00081,0.0,0.13385]
[1778374489454,38.86,80652.63,53.9,-0.00081,0.0,0.13382]
[1778374494489,38.86,80652.61,53.9,-0.00081,0.0,0.13383]
[1778374495249,38.86,80652.61,53.9,-0.00081,0.0,0.13383]
[1778374495350,38.86,80652.61,53.9,-0.00081,0.0,0.13383]
[1778374496311,38.86,80652.61,53.9,-0.00081,0.0,0.13383]
[1778374496412,38.86,80652.61,53.9,-0.00081,0.0,0.13383]
[1778374501293,38.86,80652.61,53.9,-0.00081,0.0,0.13383]
[1778374501394,38.86,80652.61,53.9,-0.00081,0.0,0.13383]
[1778374502241,38.86,80652.61,53.9,-0.00081,0.0,0.13383]
[1778374502342,38.86,80652.61,53.9,-0.00081,0.0,0.13383]
[1778374505327,38.86,80652.61,53.9,-0.00081,0.0,0.13383]
[1778374505840,38.86,80652.61,53.9,-0.00081,0.0,0.13383]
[1778374509931,38.86,80653.87,53.9,-0.00081,0.0,0.13355]
[1778374509938,38.86,80653.87,53.9,-0.00081,0.0,0.13355]
[1778374512396,38.86,80653.69,53.9,-0.00081,0.0,0.13359]
[1778374512616,38.86,80653.74,53.9,-0.00081,0.0,0.13358]
[1778374513194,38.86,80653.74,53.9,-0.00081,0.0,0.13358]
[1778374514090,38.86,80653.74,53.9,-0.00081,0.0,0.13358]
[1778374518012,38.86,80653.77,53.9,-0.00081,0.0,0.13357]
[1778374518739,38.86,80653.77,53.9,-0.00081,0.0,0.13357]
[1778374523506,38.86,80654.12,53.9,-0.00081,0.0,0.13349]
[1778374523525,38.86,80654.12,53.9,-0.00081,0.0,0.13349]
[1778374524106,38.86,80654.12,53.9,-0.00081,0.0,0.13349]
[1778374525707,38.86,80654.01,53.9,-0.00081,0.0,0.13352]
[1778374528735,38.86,80653.41,53.9,-0.00081,0.0,0.13365]
[1778374528794,38.86,80653.3,53.9,-0.00081,0.0,0.13367]
[1778374529406,38.86,80653.3,53.9,-0.00081,0.0,0.13367]
[1778374529735,38.86,80648.95,53.9,-0.00082,0.0,0.13465]
[1778374534770,38.86,80645.53,53.9,-0.00082,0.0,0.13503]
[1778374539805,38.86,80645.49,53.9,-0.00082,0.0,0.13504]
[1778374542954,38.86,80646.1,53.9,-0.00082,0.0,0.1349]
[1778374543837,38.86,80646.1,53.9,-0.00082,0.0,0.1349]
[1778374544338,38.86,80646.1,53.9,-0.00082,0.0,0.1349]
[1778374546867,38.86,80646.1,53.9,-0.00082,0.0,0.1349]
[1778374547456,38.86,80645.75,53.9,-0.00082,0.0,0.13498]
[1778374547549,38.86,80645.75,53.9,-0.00082,0.0,0.13498]
[1778374548066,38.86,80645.75,53.9,-0.00082,0.0,0.13498]
[1778374549467,38.86,80645.75,53.9,-0.00082,0.0,0.13498]
[1778374550124,38.86,80645.71,53.9,-0.00082,0.0,0.13499]
[1778374550882,38.86,80645.0,53.9,-0.00082,0.0,0.13515]
[1778374552700,38.86,80645.02,53.9,-0.00082,0.0,0.13515]
[1778374552843,38.86,80645.02,53.9,-0.00082,0.0,0.13515]
[1778374560999,38.86,80655.92,53.9,-0.00081,0.0,0.1327]
[1778374564730,38.86,80655.92,53.9,-0.00081,0.0,0.1327]
[1778374564831,38.86,80655.92,53.9,-0.00081,0.0,0.1327]
[1778374565260,38.86,80655.92,53.9,-0.00081,0.0,0.1327]
[1778374565361,38.86,80656.0,53.9,-0.00081,0.0,0.13268]
[1778374571069,38.86,80655.96,53.9,-0.00081,0.0,0.13269]
[1778374581139,38.86,80656.36,53.9,-0.00081,0.0,0.1326]
[1778374585807,38.86,80656.36,53.9,-0.00081,0.0,0.1326]
[1778374585907,38.86,80656.36,53.9,-0.00081,0.0,0.1326]
[1778374586500,38.86,80656.36,53.9,-0.00081,0.0,0.1326]
[1778374586600,38.86,80656.36,53.9,-0.00081,0.0,0.1326]
[1778374592060,38.86,80652.99,53.9,-0.00081,0.0,0.13297]
[1778374592761,38.86,80652.99,53.9,-0.00081,0.0,0.13297]
[1778374595924,38.86,80656.18,53.9,-0.0008,0.0,0.13226]
[1778374596622,38.86,80656.18,53.9,-0.0008,0.0,0.13226]
[1778374598996,38.86,80656.22,53.9,-0.0008,0.0,0.13225]
[1778374599868,38.86,80656.22,53.9,-0.0008,0.0,0.13225]
[1778374602107,38.86,80656.01,53.9,-0.0008,0.0,0.1323]
[1778374602286,38.86,80655.69,53.9,-0.0008,0.0,0.13237]
[1778374603086,38.86,80655.69,53.9,-0.0008,0.0,0.13237]
[1778374603293,38.86,80655.55,53.9,-0.0008,0.0,0.1324]
[1778374608160,38.86,80655.56,53.9,-0.0008,0.0,0.13239]
[1778374608931,38.86,80655.56,53.9,-0.0008,0.0,0.13239]
[1778374608261,38.86,80655.56,53.9,-0.0008,0.0,0.13239]
[1778374609620,38.86,80655.56,53.9,-0.0008,0.0,0.13239]
[1778374609032,38.86,80655.56,53.9,-0.0008,0.0,0.13239]
[1778374610581,38.86,80655.56,53.9,-0.0008,0.0,0.13239]
[1778374611182,38.86,80655.56,53.9,-0.0008,0.0,0.13239]
[1778374612849,38.86,80655.56,53.9,-0.0008,0.0,0.13239]
[1778374619021,38.86,80655.59,53.9,-0.0008,0.0,0.13239]
[1778374619714,38.86,80655.59,53.9,-0.0008,0.0,0.13239]
[1778374624022,38.86,80655.49,53.9,-0.0008,0.0,0.13241]
[1778374624587,38.86,80655.56,53.9,-0.0008,0.0,0.13239]
[1778374624123,38.86,80655.56,53.9,-0.0008,0.0,0.13239]
[1778374625451,38.86,80655.57,53.9,-0.0008,0.0,0.13239]
[1778374626131,38.86,80655.57,53.9,-0.0008,0.0,0.13239]
[1778374626887,38.86,80655.57,53.9,-0.0008,0.0,0.13239]
[1778374629002,38.86,80656.14,53.9,-0.0008,0.0,0.13227]
[1778374629835,38.86,80656.14,53.9,-0.0008,0.0,0.13227]
[1778374633705,38.86,80656.18,53.9,-0.0008,0.0,0.13226]
[1778374633806,38.86,80656.18,53.9,-0.0008,0.0,0.13226]
[1778374634343,38.86,80656.18,53.9,-0.0008,0.0,0.13226]
[1778374634514,38.86,80656.23,53.9,-0.0008,0.0,0.13225]
[1778374635916,38.86,80656.23,53.9,-0.0008,0.0,0.13225]
[1778374635949,38.86,80656.21,53.9,-0.0008,0.0,0.13225]
[1778374636859,38.86,80656.21,53.9,-0.0008,0.0,0.13225]
[1778374636911,38.86,80656.21,53.9,-0.0008,0.0,0.13225]
[1778374639844,38.86,80656.21,53.9,-0.0008,0.0,0.13225]
[1778374639945,38.86,80656.21,53.9,-0.0008,0.0,0.13225]
[1778374641158,38.86,80656.21,53.9,-0.0008,0.0,0.13225]
[1778374645730,38.86,80656.21,53.9,-0.0008,0.0,0.13225]
[1778374646871,38.86,80656.21,53.9,-0.0008,0.0,0.13225]
[1778374646971,38.86,80656.21,53.9,-0.0008,0.0,0.13225]
[1778374652640,38.86,80656.78,53.9,-0.0008,0.0,0.13174]
[1778374655129,38.86,80656.28,53.9,-0.0008,0.0,0.13185]
[1778374656546,38.86,80656.28,53.9,-0.0008,0.0,0.13185]
[1778374657231,38.86,80656.28,53.9,-0.0008,0.0,0.13185]
[1778374658027,38.86,80656.28,53.9,-0.0008,0.0,0.13185]
[1778374662202,38.86,80654.36,53.9,-0.0008,0.0,0.13228]
[1778374662975,38.86,80654.36,53.9,-0.0008,0.0,0.13228]
[1778374665967,38.86,80654.47,53.9,-0.0008,0.0,0.13225]
[1778374666067,38.86,80654.29,53.9,-0.0008,0.0,0.13229]
[1778374666768,38.86,80654.29,53.9,-0.0008,0.0,0.13229]
[1778374666869,38.86,80654.86,53.9,-0.0008,0.0,0.13216]
[1778374671171,38.86,80655.93,53.9,-0.0008,0.0,0.13193]
[1778374672081,38.86,80656.23,53.9,-0.0008,0.0,0.13186]
[1778374672780,38.86,80658.29,53.9,-0.0008,0.0,0.13141]
[1778374673497,38.86,80658.29,53.9,-0.0008,0.0,0.13141]
[1778374673787,38.86,80657.97,53.9,-0.0008,0.0,0.13148]
[1778374674205,38.86,80657.97,53.9,-0.0008,0.0,0.13148]
[1778374677815,38.86,80658.01,53.9,-0.0008,0.0,0.13147]
[1778374678533,38.86,80658.01,53.9,-0.0008,0.0,0.13147]
[1778374678822,38.86,80658.62,53.9,-0.0008,0.0,0.13133]
[1778374679327,38.86,80658.62,53.9,-0.0008,0.0,0.13133]
[1778374680836,38.86,80657.88,53.9,-0.0008,0.0,0.1315]
[1778374684031,38.86,80657.88,53.9,-0.0008,0.0,0.1315]
[1778374684856,38.86,80657.88,53.9,-0.0008,0.0,0.1315]
[1778374689858,38.86,80658.07,53.9,-0.0008,0.0,0.13145]
[1778374689959,38.86,80658.07,53.9,-0.0008,0.0,0.13145]
[1778374692128,38.86,80658.07,53.9,-0.0008,0.0,0.13145]
[1778374692920,38.86,80657.94,53.9,-0.0008,0.0,0.13148]
[1778374697955,38.86,80652.78,53.9,-0.00081,0.0,0.13263]
[1778374699062,38.86,80652.78,53.9,-0.00081,0.0,0.13263]
[1778374699969,38.86,80651.66,53.9,-0.00081,0.0,0.13288]
[1778374700685,38.86,80651.66,53.9,-0.00081,0.0,0.13288]
[1778374700976,38.86,80651.52,53.9,-0.00081,0.0,0.13291]
[1778374701313,38.86,80651.52,53.9,-0.00081,0.0,0.13291]
[1778374701983,38.86,80651.45,53.9,-0.00081,0.0,0.13292]
[1778374702324,38.86,80651.45,53.9,-0.00081,0.0,0.13292]
[1778374702473,38.86,80651.45,53.9,-0.00081,0.0,0.13292]
[1778374702990,38.86,80651.34,53.9,-0.00081,0.0,0.13295]
[1778374705902,38.86,80651.48,53.9,-0.00081,0.0,0.13292]
[1778374705928,38.86,80651.48,53.9,-0.00081,0.0,0.13292]
[1778374706788,38.86,80650.65,53.9,-0.00081,0.0,0.1331]
[1778374707018,38.86,80644.29,53.9,-0.00082,0.0,0.13453]
[1778374707341,38.86,80644.29,53.9,-0.00082,0.0,0.13453]
[1778374708025,38.86,80641.76,53.9,-0.00082,0.0,0.1351]
[1778374713060,38.86,80640.54,53.9,-0.00082,0.0,0.13498]
[1778374717514,38.86,80640.56,53.9,-0.00082,0.0,0.13498]
[1778374718095,38.86,80640.5,53.9,-0.00082,0.0,0.13499]
[1778374718236,38.86,80640.5,53.9,-0.00082,0.0,0.13499]
[1778374719102,38.86,80640.59,53.9,-0.00082,0.0,0.13497]
[1778374724137,38.86,80640.51,53.9,-0.00082,0.0,0.13499]
[1778374725349,38.86,80640.51,53.9,-0.00082,0.0,0.13499]
[1778374725493,38.86,80640.51,53.9,-0.00082,0.0,0.13499]
[1778374725840,38.86,80640.51,53.9,-0.00082,0.0,0.13499]
[1778374727173,38.86,80623.19,53.9,-0.00085,0.0,0.13896]
[1778374728930,38.86,80623.19,53.9,-0.00085,0.0,0.13896]
[1778374728982,38.86,80626.01,53.9,-0.00084,0.0,0.13831]
[1778374729449,38.86,80626.01,53.9,-0.00084,0.0,0.13831]
[1778374729684,38.86,80625.81,53.9,-0.00084,0.0,0.13835]
[1778374733621,38.86,80634.91,53.9,-0.00083,0.0,0.13626]
[1778374733706,38.86,80635.45,53.9,-0.00083,0.0,0.13614]
[1778374734986,38.86,80635.45,53.9,-0.00083,0.0,0.13614]
[1778374735087,38.86,80635.6,53.9,-0.00083,0.0,0.1361]
[1778374738687,38.86,80635.6,53.9,-0.00083,0.0,0.1361]
[1778374738788,38.86,80635.38,53.9,-0.00083,0.0,0.13615]
[1778374740101,38.86,80635.38,53.9,-0.00083,0.0,0.13615]
[1778374740306,38.86,80635.45,53.9,-0.00083,0.0,0.13614]
[1778374744154,38.86,80635.35,53.9,-0.00083,0.0,0.13616]
[1778374744159,38.86,80637.44,53.9,-0.00083,0.0,0.13569]
[1778374745193,38.86,80637.03,53.9,-0.00083,0.0,0.13578]
[1778374745828,38.86,80637.03,53.9,-0.00083,0.0,0.13578]
[1778374746469,38.86,80637.03,53.9,-0.00083,0.0,0.13578]
[1778374746570,38.86,80636.92,53.9,-0.00083,0.0,0.1358]
[1778374748714,38.86,80636.93,53.9,-0.00083,0.0,0.1358]
[1778374748815,38.86,80636.93,53.9,-0.00083,0.0,0.1358]
[1778374749398,38.86,80636.93,53.9,-0.00083,0.0,0.1358]
[1778374750376,38.86,80637.04,53.9,-0.00083,0.0,0.13578]
[1778374752056,38.86,80637.04,53.9,-0.00083,0.0,0.13578]
[1778374752157,38.86,80637.04,53.9,-0.00083,0.0,0.13578]
[1778374752977,38.86,80637.04,53.9,-0.00083,0.0,0.13578]
[1778374753049,38.86,80637.0,53.9,-0.00083,0.0,0.13579]
[1778374755127,38.86,80637.06,53.9,-0.00083,0.0,0.13577]
[1778374755861,38.86,80637.4,53.9,-0.00083,0.0,0.1357]
[1778374758676,38.86,80637.51,53.9,-0.00083,0.0,0.13567]
[1778374758724,38.86,80637.86,53.9,-0.00083,0.0,0.13559]
[1778374760182,38.86,80637.86,53.9,-0.00083,0.0,0.13559]
[1778374760446,38.86,80637.9,53.9,-0.00083,0.0,0.13558]
[1778374765482,38.86,80637.94,53.9,-0.00083,0.0,0.13557]
[1778374768570,38.86,80637.94,53.9,-0.00083,0.0,0.13557]
[1778374768671,38.86,80637.94,53.9,-0.00083,0.0,0.13557]
[1778374769266,38.86,80637.94,53.9,-0.00083,0.0,0.13557]
[1778374770516,38.86,80637.9,53.9,-0.00083,0.0,0.13558]
[1778374775554,38.86,80638.02,53.9,-0.00082,0.0,0.13516]
[1778374779655,38.86,80637.77,53.9,-0.00082,0.0,0.13522]
[1778374780049,38.86,80637.77,53.9,-0.00082,0.0,0.13522]
[1778374784377,38.86,80637.74,53.9,-0.00082,0.0,0.13522]
[1778374784617,38.86,80637.7,53.9,-0.00082,0.0,0.13523]
[1778374785940,38.86,80637.7,53.9,-0.00082,0.0,0.13523]
[1778374786041,38.86,80637.74,53.9,-0.00082,0.0,0.13522]
[1778374790302,38.86,80637.74,53.9,-0.00082,0.0,0.13522]
[1778374791109,38.86,80637.74,53.9,-0.00082,0.0,0.13522]
[1778374791641,38.86,80642.91,53.9,-0.00082,0.0,0.13406]
[1778374792089,38.86,80642.91,53.9,-0.00082,0.0,0.13406]
[1778374793564,38.86,80647.26,53.9,-0.00081,0.0,0.13308]
[1778374793680,38.86,80647.01,53.9,-0.00081,0.0,0.13314]
[1778374794360,38.86,80647.01,53.9,-0.00081,0.0,0.13314]
[1778374794687,38.86,80647.37,53.9,-0.00081,0.0,0.13306]
[1778374797055,38.86,80647.67,53.9,-0.00081,0.0,0.13299]
[1778374797060,38.86,80648.31,53.9,-0.00081,0.0,0.13285]
[1778374797691,38.86,80648.31,53.9,-0.00081,0.0,0.13285]
[1778374797906,38.86,80648.31,53.9,-0.00081,0.0,0.13285]
[1778374798552,38.86,80649.57,53.9,-0.00081,0.0,0.13257]
[1778374798715,38.86,80665.15,53.9,-0.00078,0.0,0.12914]
[1778374800733,38.86,80664.64,53.9,-0.00078,0.0,0.12925]
[1778374800790,38.86,80664.64,53.9,-0.00078,0.0,0.12925]
[1778374801486,38.86,80664.64,53.9,-0.00078,0.0,0.12925]
[1778374801736,38.86,80663.76,53.9,-0.00079,0.0,0.12944]
[1778374803736,38.86,80662.98,53.9,-0.00079,0.0,0.12961]
[1778374803835,38.86,80662.98,53.9,-0.00079,0.0,0.12961]
[1778374805008,38.86,80662.98,53.9,-0.00079,0.0,0.12961]
[1778374805038,38.86,80662.94,53.9,-0.00079,0.0,0.12962]
[1778374810799,38.86,80656.55,53.9,-0.0008,0.0,0.13102]
[1778374814977,38.86,80655.08,53.9,-0.0008,0.0,0.13134]
[1778374815078,38.86,80655.03,53.9,-0.0008,0.0,0.13136]
[1778374815682,38.86,80655.03,53.9,-0.0008,0.0,0.13136]
[1778374815834,38.86,80654.96,53.9,-0.0008,0.0,0.13137]
[1778374819359,38.86,80650.35,53.9,-0.00081,0.0,0.13239]
[1778374820081,38.86,80650.35,53.9,-0.00081,0.0,0.13239]
[1778374825905,38.86,80636.44,53.9,-0.00083,0.0,0.13552]
[1778374829036,38.86,80636.41,53.9,-0.00083,0.0,0.13553]
[1778374829051,38.86,80636.44,53.9,-0.00083,0.0,0.13552]
[1778374829952,38.86,80636.44,53.9,-0.00083,0.0,0.13552]
[1778374830047,38.86,80637.59,53.9,-0.00082,0.0,0.13526]
[1778374836005,38.86,80639.54,53.9,-0.00082,0.0,0.13442]
[1778374836106,38.86,80639.5,53.9,-0.00082,0.0,0.13443]
[1778374836724,38.86,80639.5,53.9,-0.00082,0.0,0.13443]
[1778374836777,38.86,80639.5,53.9,-0.00082,0.0,0.13443]
[1778374842020,38.86,80639.29,53.9,-0.00082,0.0,0.13448]
[1778374845430,38.86,80635.44,53.9,-0.00083,0.0,0.13535]
[1778374846151,38.86,80635.44,53.9,-0.00083,0.0,0.13535]
[1778374848242,38.86,80633.78,53.9,-0.00083,0.0,0.13573]
[1778374849019,38.86,80633.73,53.9,-0.00083,0.0,0.13574]
[1778374851386,38.86,80634.02,53.9,-0.00083,0.0,0.13567]
[1778374852226,38.86,80634.02,53.9,-0.00083,0.0,0.13567]
[1778374857147,38.86,80634.96,53.9,-0.00083,0.0,0.13546]
[1778374857248,38.86,80634.53,53.9,-0.00083,0.0,0.13556]
[1778374858027,38.86,80634.53,53.9,-0.00083,0.0,0.13556]
[1778374858128,38.86,80634.53,53.9,-0.00083,0.0,0.13556]
[1778374859352,38.86,80634.53,53.9,-0.00083,0.0,0.13556]
[1778374860166,38.86,80634.53,53.9,-0.00083,0.0,0.13556]
[1778374869210,38.86,80634.17,53.9,-0.00083,0.0,0.13564]
[1778374872126,38.86,80633.86,53.9,-0.00083,0.0,0.13571]
[1778374872231,38.86,80633.79,53.9,-0.00083,0.0,0.13573]
[1778374872924,38.86,80633.79,53.9,-0.00083,0.0,0.13573]
[1778374873025,38.86,80633.79,53.9,-0.00083,0.0,0.13573]
[1778374874631,38.86,80633.79,53.9,-0.00083,0.0,0.13573]
[1778374875450,38.86,80633.79,53.9,-0.00083,0.0,0.13573]
[1778374881294,38.86,80630.51,53.9,-0.00083,0.0,0.13647]
[1778374885902,38.86,80630.65,53.9,-0.00083,0.0,0.13644]
[1778374885974,38.86,80630.65,53.9,-0.00083,0.0,0.13644]
[1778374886329,38.86,80604.03,53.9,-0.00087,0.0,0.14265]
[1778374891708,38.86,80594.88,53.9,-0.00089,0.0,0.14484]
[1778374896166,38.86,80595.2,53.9,-0.00089,0.0,0.14435]
[1778374896217,38.86,80595.02,53.9,-0.00089,0.0,0.14439]
[1778374897067,38.86,80595.02,53.9,-0.00089,0.0,0.14439]
[1778374897168,38.86,80595.12,53.9,-0.00089,0.0,0.14437]
[1778374899385,38.86,80595.09,53.9,-0.00089,0.0,0.14438]
[1778374900200,38.86,80595.09,53.9,-0.00089,0.0,0.14438]
[1778374908100,38.86,80596.08,53.9,-0.00088,0.0,0.14414]
[1778374908162,38.86,80596.08,53.9,-0.00088,0.0,0.14414]
[1778374908919,38.86,80596.08,53.9,-0.00088,0.0,0.14414]
[1778374909020,38.86,80596.08,53.9,-0.00088,0.0,0.14414]
[1778374913216,38.86,80596.05,53.9,-0.00088,0.0,0.14415]
[1778374913317,38.86,80596.04,53.9,-0.00088,0.0,0.14415]
[1778374914000,38.86,80596.04,53.9,-0.00088,0.0,0.14415]
[1778374914055,38.86,80596.0,53.9,-0.00088,0.0,0.14416]
[1778374915516,38.86,80595.99,53.9,-0.00088,0.0,0.14416]
[1778374915617,38.86,80595.99,53.9,-0.00088,0.0,0.14416]
[1778374918512,38.86,80595.95,53.9,-0.00088,0.0,0.14417]
[1778374918554,38.86,80595.56,53.9,-0.00089,0.0,0.14426]
[1778374923595,38.86,80594.8,53.9,-0.00089,0.0,0.14445]
[1778374924551,38.86,80594.8,53.9,-0.00089,0.0,0.14445]
[1778374924602,38.86,80592.61,53.9,-0.00089,0.0,0.14497]
[1778374925996,38.86,80592.61,53.9,-0.00089,0.0,0.14497]
[1778374926015,38.86,80591.13,53.9,-0.00089,0.0,0.14533]
[1778374926863,38.86,80591.13,53.9,-0.00089,0.0,0.14533]
[1778374926892,38.86,80591.34,53.9,-0.00089,0.0,0.14528]
[1778374927606,38.86,80591.34,53.9,-0.00089,0.0,0.14528]
[1778374928630,38.86,80591.3,53.9,-0.00089,0.0,0.14529]
[1778374929515,38.86,80591.3,53.9,-0.00089,0.0,0.14529]
[1778374930156,38.86,80591.3,53.9,-0.00089,0.0,0.14529]
[1778374932046,38.86,80591.38,53.9,-0.00089,0.0,0.14527]
[1778374932136,38.86,80591.95,53.9,-0.00089,0.0,0.14513]
[1778374932761,38.86,80591.95,53.9,-0.00089,0.0,0.14513]
[1778374932862,38.86,80591.72,53.9,-0.00089,0.0,0.14519]
[1778374933516,38.86,80591.72,53.9,-0.00089,0.0,0.14519]
[1778374934298,38.86,80591.72,53.9,-0.00089,0.0,0.14519]
[1778374938960,38.86,80591.11,53.9,-0.00089,0.0,0.14534]
[1778374939000,38.86,80589.29,53.9,-0.0009,0.0,0.14578]
[1778374939652,38.86,80589.29,53.9,-0.0009,0.0,0.14578]
[1778374939707,38.86,80588.93,53.9,-0.0009,0.0,0.14586]
[1778374944742,38.86,80586.29,53.9,-0.0009,0.0,0.14651]
[1778374948963,38.86,80574.01,53.9,-0.00092,0.0,0.14953]
[1778374949064,38.86,80573.96,53.9,-0.00092,0.0,0.14954]
[1778374951904,38.86,80573.88,53.9,-0.00092,0.0,0.14956]
[1778374952194,38.86,80573.88,53.9,-0.00092,0.0,0.14956]
[1778374952203,38.86,80573.88,53.9,-0.00092,0.0,0.14956]
[1778374952266,38.86,80574.67,53.9,-0.00092,0.0,0.14894]
[1778374955725,38.86,80581.1,53.9,-0.00091,0.0,0.14735]
[1778374956560,38.86,80581.1,53.9,-0.00091,0.0,0.14735]
[1778374957212,38.86,80581.1,53.9,-0.00091,0.0,0.14735]
[1778374957312,38.86,80581.29,53.9,-0.00091,0.0,0.14731]
[1778374958008,38.86,80581.29,53.9,-0.00091,0.0,0.14731]
[1778374958108,38.86,80581.39,53.9,-0.00091,0.0,0.14728]
[1778374958632,38.86,80581.39,53.9,-0.00091,0.0,0.14728]
[1778374958685,38.86,80581.39,53.9,-0.00091,0.0,0.14728]
[1778374960157,38.86,80585.83,53.9,-0.0009,0.0,0.1462]
[1778374960225,38.86,80589.41,53.9,-0.00089,0.0,0.14533]
[1778374962011,38.86,80590.04,53.9,-0.00089,0.0,0.14518]
[1778374962112,38.86,80590.07,53.9,-0.00089,0.0,0.14517]
[1778374963442,38.86,80589.35,53.9,-0.00089,0.0,0.14534]
[1778374963876,38.86,80588.33,53.9,-0.00089,0.0,0.14559]
[1778374967188,38.86,80580.05,53.9,-0.00091,0.0,0.14761]
[1778374967249,38.86,80579.99,53.9,-0.00091,0.0,0.14763]
[1778374970562,38.86,80580.61,53.9,-0.00091,0.0,0.14747]
[1778374971393,38.86,80580.61,53.9,-0.00091,0.0,0.14747]
[1778374970925,38.86,80581.75,53.9,-0.00091,0.0,0.1472]
[1778374972129,38.86,80581.75,53.9,-0.00091,0.0,0.1472]
[1778374972844,38.86,80583.44,53.9,-0.0009,0.0,0.14678]
[1778374972939,38.86,80585.9,53.9,-0.0009,0.0,0.14618]
[1778374973489,38.86,80585.9,53.9,-0.0009,0.0,0.14618]
[1778374973946,38.86,80586.99,53.9,-0.0009,0.0,0.14592]
[1778374975053,38.86,80586.99,53.9,-0.0009,0.0,0.14592]
[1778374975143,38.86,80587.02,53.9,-0.0009,0.0,0.14591]
[1778374975641,38.86,80587.02,53.9,-0.0009,0.0,0.14591]
[1778374976455,38.86,80587.02,53.9,-0.0009,0.0,0.14591]
[1778374978930,38.86,80587.61,53.9,-0.0009,0.0,0.14577]
[1778374979031,38.86,80587.61,53.9,-0.0009,0.0,0.14577]
[1778374979606,38.86,80587.61,53.9,-0.0009,0.0,0.14577]
[1778374981083,38.86,80587.61,53.9,-0.0009,0.0,0.14577]
[1778374982675,38.86,80587.61,53.9,-0.0009,0.0,0.14577]
[1778374983268,38.86,80587.61,53.9,-0.0009,0.0,0.14577]
[1778374984893,38.86,80587.61,53.9,-0.0009,0.0,0.14577]
[1778374985023,38.86,80587.43,53.9,-0.0009,0.0,0.14581]
[1778374991065,38.86,80587.74,53.9,-0.0009,0.0,0.14573]
[1778374992903,38.86,80587.84,53.9,-0.0009,0.0,0.14571]
[1778374992942,38.86,80587.84,53.9,-0.0009,0.0,0.14571]
[1778374993496,38.86,80587.84,53.9,-0.0009,0.0,0.14571]
[1778374996234,38.86,80587.84,53.9,-0.0009,0.0,0.14571]
[1778374998084,38.86,80587.84,53.9,-0.0009,0.0,0.14571]
[1778374998171,38.86,80587.84,53.9,-0.0009,0.0,0.14571]
[1778375001941,38.86,80582.34,53.9,-0.0009,0.0,0.14705]
[1778375002056,38.86,80582.34,53.9,-0.0009,0.0,0.14705]
[1778375008325,38.86,80578.71,53.9,-0.00091,0.0,0.14794]
[1778375008366,38.86,80578.12,53.9,-0.00091,0.0,0.14809]
[1778375009108,38.86,80578.12,53.9,-0.00091,0.0,0.14809]
[1778375009209,38.86,80578.12,53.9,-0.00091,0.0,0.14809]
[1778375011511,38.86,80577.64,53.9,-0.00091,0.0,0.14778]
[1778375012249,38.86,80577.64,53.9,-0.00091,0.0,0.14778]
[1778375013108,38.86,80583.04,53.9,-0.0009,0.0,0.14646]
[1778375013219,38.86,80583.83,53.9,-0.0009,0.0,0.14627]
[1778375013791,38.86,80583.83,53.9,-0.0009,0.0,0.14627]
[1778375014226,38.86,80589.2,53.9,-0.00089,0.0,0.14496]
[1778375019275,38.86,80601.11,53.9,-0.00087,0.0,0.14211]
[1778375019376,38.86,80601.23,53.9,-0.00087,0.0,0.14208]
[1778375020166,38.86,80601.23,53.9,-0.00087,0.0,0.14208]
[1778375020268,38.86,80601.18,53.9,-0.00087,0.0,0.14209]
[1778375025303,38.86,80602.1,53.9,-0.00087,0.0,0.14188]
[1778375025757,38.86,80602.1,53.9,-0.00087,0.0,0.14188]
[1778375026500,38.86,80602.1,53.9,-0.00087,0.0,0.14188]
[1778375026790,38.86,80602.1,53.9,-0.00087,0.0,0.14188]
[1778375027323,38.86,80602.1,53.9,-0.00087,0.0,0.14188]
[1778375031181,38.86,80605.45,53.9,-0.00086,0.0,0.14108]
[1778375031281,38.86,80605.45,53.9,-0.00086,0.0,0.14108]
[1778375032180,38.86,80605.45,53.9,-0.00086,0.0,0.14108]
[1778375032352,38.86,80605.57,53.9,-0.00086,0.0,0.14106]
[1778375032973,38.86,80605.57,53.9,-0.00086,0.0,0.14106]
[1778375033359,38.86,80606.15,53.9,-0.00086,0.0,0.14092]
[1778375033613,38.86,80606.15,53.9,-0.00086,0.0,0.14092]
[1778375035872,38.86,80606.15,53.9,-0.00086,0.0,0.14092]
[1778375036551,38.86,80607.1,53.9,-0.00086,0.0,0.1407]
[1778375037387,38.86,80606.53,53.9,-0.00086,0.0,0.14083]
[1778375042422,38.86,80606.53,53.9,-0.00086,0.0,0.14083]
[1778375043858,38.86,80605.93,53.9,-0.00086,0.0,0.14097]
[1778375044476,38.86,80605.93,53.9,-0.00086,0.0,0.14097]
[1778375047457,38.86,80606.22,53.9,-0.00086,0.0,0.1409]
[1778375052182,38.86,80607.55,53.9,-0.00086,0.0,0.14059]
[1778375052283,38.86,80607.55,53.9,-0.00086,0.0,0.14059]
[1778375053047,38.86,80607.55,53.9,-0.00086,0.0,0.14059]
[1778375053148,38.86,80607.63,53.9,-0.00086,0.0,0.14057]
[1778375056024,38.86,80607.59,53.9,-0.00086,0.0,0.14058]
[1778375056125,38.86,80607.55,53.9,-0.00086,0.0,0.14059]
[1778375057471,38.86,80607.55,53.9,-0.00086,0.0,0.14059]
[1778375058167,38.86,80607.73,53.9,-0.00086,0.0,0.14055]
[1778375059012,38.86,80607.73,53.9,-0.00086,0.0,0.14055]
[1778375059037,38.86,80607.6,53.9,-0.00086,0.0,0.14058]
[1778375066334,38.86,80607.11,53.9,-0.00086,0.0,0.14069]
[1778375066435,38.86,80607.11,53.9,-0.00086,0.0,0.14069]
[1778375067097,38.86,80607.11,53.9,-0.00086,0.0,0.14069]
[1778375067197,38.86,80607.11,53.9,-0.00086,0.0,0.14069]
[1778375073226,38.86,80608.19,53.9,-0.00086,0.0,0.14044]
[1778375073307,38.86,80609.44,53.9,-0.00086,0.0,0.13974]
[1778375074670,38.86,80609.58,53.9,-0.00086,0.0,0.13971]
[1778375075419,38.86,80609.58,53.9,-0.00086,0.0,0.13971]
[1778375074771,38.86,80609.58,53.9,-0.00086,0.0,0.13971]
[1778375076078,38.86,80609.58,53.9,-0.00086,0.0,0.13971]
[1778375077792,38.86,80609.58,53.9,-0.00086,0.0,0.13971]
[1778375079076,38.86,80609.58,53.9,-0.00086,0.0,0.13971]
[1778375086020,38.86,80609.58,53.9,-0.00086,0.0,0.13971]
[1778375086121,38.86,80609.58,53.9,-0.00086,0.0,0.13971]
[1778375086691,38.86,80609.58,53.9,-0.00086,0.0,0.13971]
[1778375088642,38.86,80609.58,53.9,-0.00086,0.0,0.13971]
[1778375089270,38.86,80609.58,53.9,-0.00086,0.0,0.13971]
[1778375089371,38.86,80609.65,53.9,-0.00086,0.0,0.13969]
[1778375094790,38.86,80613.21,53.9,-0.00085,0.0,0.13886]
[1778375099727,38.86,80612.63,53.9,-0.00085,0.0,0.139]
[1778375100391,38.86,80612.63,53.9,-0.00085,0.0,0.139]
[1778375105867,38.86,80612.43,53.9,-0.00085,0.0,0.13904]
[1778375107122,38.86,80612.43,53.9,-0.00085,0.0,0.13904]
[1778375107167,38.86,80612.43,53.9,-0.00085,0.0,0.13904]
[1778375107873,38.86,80612.43,53.9,-0.00085,0.0,0.13904]
[1778375111160,38.86,80612.49,53.9,-0.00085,0.0,0.13903]
[1778375114594,38.86,80612.3,53.9,-0.00085,0.0,0.13907]
[1778375115277,38.86,80612.3,53.9,-0.00085,0.0,0.13907]
[1778375122161,38.86,80608.69,53.9,-0.00086,0.0,0.13992]
[1778375122162,38.86,80608.04,53.9,-0.00086,0.0,0.14007]
[1778375122975,38.86,80608.04,53.9,-0.00086,0.0,0.14007]
[1778375123020,38.86,80608.04,53.9,-0.00086,0.0,0.14007]
[1778375124287,38.86,80608.04,53.9,-0.00086,0.0,0.14007]
[1778375124388,38.86,80608.07,53.9,-0.00086,0.0,0.14006]
[1778375125107,38.86,80608.07,53.9,-0.00086,0.0,0.14006]
[1778375125168,38.86,80607.83,53.9,-0.00086,0.0,0.14012]
[1778375131046,38.86,80606.78,53.9,-0.00086,0.0,0.13996]
[1778375134961,38.86,80606.71,53.9,-0.00086,0.0,0.13997]
[1778375135074,38.86,80606.27,53.9,-0.00086,0.0,0.14008]
[1778375135759,38.86,80606.27,53.9,-0.00086,0.0,0.14008]
[1778375136081,38.86,80605.49,53.9,-0.00086,0.0,0.14026]
[1778375137187,38.86,80605.49,53.9,-0.00086,0.0,0.14026]
[1778375137231,38.86,80605.49,53.9,-0.00086,0.0,0.14026]
[1778375138030,38.86,80605.49,53.9,-0.00086,0.0,0.14026]
[1778375138766,38.86,80605.49,53.9,-0.00086,0.0,0.14026]
[1778375140138,38.86,80605.49,53.9,-0.00086,0.0,0.14026]
[1778375140238,38.86,80605.57,53.9,-0.00086,0.0,0.14024]
[1778375143027,38.86,80605.42,53.9,-0.00086,0.0,0.14028]
[1778375143128,38.86,80605.42,53.9,-0.00086,0.0,0.14028]
[1778375145927,38.86,80605.23,53.9,-0.00086,0.0,0.14032]
[1778375146151,38.86,80605.55,53.9,-0.00086,0.0,0.14025]
[1778375148954,38.86,80605.59,53.9,-0.00086,0.0,0.14024]
[1778375149103,38.86,80605.59,53.9,-0.00086,0.0,0.14024]
[1778375149780,38.86,80602.45,53.9,-0.00086,0.0,0.14097]
[1778375150425,38.86,80602.45,53.9,-0.00086,0.0,0.14097]
[1778375152814,38.86,80599.41,53.9,-0.00087,0.0,0.14169]
[1778375153203,38.86,80599.34,53.9,-0.00087,0.0,0.14171]
[1778375153789,38.86,80599.34,53.9,-0.00087,0.0,0.14171]
[1778375154210,38.86,80599.87,53.9,-0.00087,0.0,0.14158]
[1778375155158,38.86,80599.87,53.9,-0.00087,0.0,0.14158]
[1778375155243,38.86,80599.87,53.9,-0.00087,0.0,0.14158]
[1778375156224,38.86,80586.37,53.9,-0.00089,0.0,0.14481]
[1778375158131,38.86,80585.53,53.9,-0.00089,0.0,0.14501]
[1778375158238,38.86,80584.75,53.9,-0.00089,0.0,0.1452]
[1778375158891,38.86,80584.75,53.9,-0.00089,0.0,0.1452]
[1778375160252,38.86,80584.71,53.9,-0.00089,0.0,0.14521]
[1778375161177,38.86,80584.71,53.9,-0.00089,0.0,0.14521]
[1778375161278,38.86,80584.71,53.9,-0.00089,0.0,0.14521]
[1778375162867,38.86,80584.21,53.9,-0.00089,0.0,0.14533]
[1778375163273,38.86,80583.23,53.9,-0.0009,0.0,0.14557]
[1778375164478,38.86,80583.23,53.9,-0.0009,0.0,0.14557]
[1778375164578,38.86,80583.15,53.9,-0.0009,0.0,0.14559]
[1778375165188,38.86,80583.15,53.9,-0.0009,0.0,0.14559]
[1778375165287,38.86,80582.67,53.9,-0.0009,0.0,0.14571]
[1778375171329,38.86,80588.06,53.9,-0.00089,0.0,0.1444]
[1778375172555,38.86,80588.06,53.9,-0.00089,0.0,0.1444]
[1778375173343,38.86,80593.33,53.9,-0.00088,0.0,0.14314]
[1778375174287,38.86,80593.33,53.9,-0.00088,0.0,0.14314]
[1778375174350,38.86,80591.46,53.9,-0.00088,0.0,0.14359]
[1778375179383,38.86,80591.67,53.9,-0.00088,0.0,0.14354]
[1778375179385,38.86,80591.6,53.9,-0.00088,0.0,0.14355]
[1778375180515,38.86,80591.6,53.9,-0.00088,0.0,0.14355]
[1778375180603,38.86,80591.6,53.9,-0.00088,0.0,0.14355]
[1778375183998,38.86,80588.11,53.9,-0.00089,0.0,0.14439]
[1778375184420,38.86,80590.44,53.9,-0.00088,0.0,0.14383]
[1778375186031,38.86,80590.51,53.9,-0.00088,0.0,0.14381]
[1778375186434,38.86,80590.53,53.9,-0.00088,0.0,0.14381]
[1778375190187,38.86,80590.8,53.9,-0.00088,0.0,0.14375]
[1778375190462,38.86,80590.74,53.9,-0.00088,0.0,0.14376]
[1778375190957,38.86,80590.74,53.9,-0.00088,0.0,0.14376]
[1778375191469,38.86,80590.82,53.9,-0.00088,0.0,0.14333]
[1778375193940,38.86,80589.34,53.9,-0.00088,0.0,0.14368]
[1778375194490,38.86,80589.3,53.9,-0.00088,0.0,0.14369]
[1778375194773,38.86,80589.3,53.9,-0.00088,0.0,0.14369]
[1778375195497,38.86,80589.09,53.9,-0.00088,0.0,0.14374]
[1778375197687,38.86,80589.18,53.9,-0.00088,0.0,0.14372]
[1778375198043,38.86,80589.18,53.9,-0.00088,0.0,0.14372]
[1778375199115,38.86,80596.75,53.9,-0.00087,0.0,0.14191]
[1778375199246,38.86,80596.75,53.9,-0.00087,0.0,0.14191]
[1778375199981,38.86,80598.3,53.9,-0.00087,0.0,0.14155]
[1778375200532,38.86,80599.46,53.9,-0.00087,0.0,0.14127]
[1778375202453,38.86,80600.76,53.9,-0.00086,0.0,0.14096]
[1778375202553,38.86,80600.76,53.9,-0.00086,0.0,0.14096]
[1778375205676,38.86,80600.6,53.9,-0.00086,0.0,0.141]
[1778375206412,38.86,80600.6,53.9,-0.00086,0.0,0.141]
[1778375210739,38.86,80600.83,53.9,-0.00086,0.0,0.14095]
[1778375210840,38.86,80600.83,53.9,-0.00086,0.0,0.14095]
[1778375211675,38.86,80600.83,53.9,-0.00086,0.0,0.14095]
[1778375213904,38.86,80600.83,53.9,-0.00086,0.0,0.14095]
[1778375214737,38.86,80600.83,53.9,-0.00086,0.0,0.14095]
[1778375215559,38.86,80600.83,53.9,-0.00086,0.0,0.14095]
[1778375214837,38.86,80600.83,53.9,-0.00086,0.0,0.14095]
[1778375216016,38.86,80600.83,53.9,-0.00086,0.0,0.14095]
[1778375219524,38.86,80600.45,53.9,-0.00086,0.0,0.14104]
[1778375219625,38.86,80600.37,53.9,-0.00087,0.0,0.14106]
[1778375220241,38.86,80600.37,53.9,-0.00087,0.0,0.14106]
[1778375222688,38.86,80600.27,53.9,-0.00087,0.0,0.14108]
[1778375226161,38.86,80600.23,53.9,-0.00087,0.0,0.14109]
[1778375226164,38.86,80600.31,53.9,-0.00087,0.0,0.14107]
[1778375227045,38.86,80600.31,53.9,-0.00087,0.0,0.14107]
[1778375228297,38.86,80600.31,53.9,-0.00087,0.0,0.14107]
[1778375229096,38.86,80600.35,53.9,-0.00087,0.0,0.14106]
[1778375229197,38.86,80600.31,53.9,-0.00087,0.0,0.14107]
[1778375234772,38.86,80600.42,53.9,-0.00087,0.0,0.14104]
[1778375240814,38.86,80600.21,53.9,-0.00087,0.0,0.14109]
[1778375242673,38.86,80600.21,53.9,-0.00087,0.0,0.14109]
[1778375243375,38.86,80600.64,53.9,-0.00086,0.0,0.14099]
[1778375247207,38.86,80601.15,53.9,-0.00086,0.0,0.14087]
[1778375247308,38.86,80601.15,53.9,-0.00086,0.0,0.14087]
[1778375248018,38.86,80601.15,53.9,-0.00086,0.0,0.14087]
[1778375248119,38.86,80601.19,53.9,-0.00086,0.0,0.14086]
[1778375248732,38.86,80601.19,53.9,-0.00086,0.0,0.14086]
[1778375249462,38.86,80601.19,53.9,-0.00086,0.0,0.14086]
[1778375251927,38.86,80601.15,53.9,-0.00086,0.0,0.14087]
[1778375252028,38.86,80601.15,53.9,-0.00086,0.0,0.14046]
[1778375252931,38.86,80601.15,53.9,-0.00086,0.0,0.14046]
[1778375253031,38.86,80601.19,53.9,-0.00086,0.0,0.14046]
[1778375253785,38.86,80601.19,53.9,-0.00086,0.0,0.14046]
[1778375254465,38.86,80601.19,53.9,-0.00086,0.0,0.14046]
[1778375255283,38.86,80601.19,53.9,-0.00086,0.0,0.14046]
[1778375255349,38.86,80601.23,53.9,-0.00086,0.0,0.14045]
[1778375256166,38.86,80601.23,53.9,-0.00086,0.0,0.14045]
[1778375256267,38.86,80600.87,53.9,-0.00086,0.0,0.14053]
[1778375256927,38.86,80600.87,53.9,-0.00086,0.0,0.14053]
[1778375257601,38.86,80600.87,53.9,-0.00086,0.0,0.14053]
[1778375257029,38.86,80600.89,53.9,-0.00086,0.0,0.14053]
[1778375257933,38.86,80601.55,53.9,-0.00086,0.0,0.14037]
[1778375259772,38.86,80601.68,53.9,-0.00086,0.0,0.14034]
[1778375259947,38.86,80601.86,53.9,-0.00086,0.0,0.1403]
[1778375263683,38.86,80601.26,53.9,-0.00086,0.0,0.14044]
[1778375263975,38.86,80601.0,53.9,-0.00086,0.0,0.1405]
[1778375266805,38.86,80601.0,53.9,-0.00086,0.0,0.1405]
[1778375267534,38.86,80601.0,53.9,-0.00086,0.0,0.1405]
[1778375268485,38.86,80601.96,53.9,-0.00086,0.0,0.14027]
[1778375268566,38.86,80601.96,53.9,-0.00086,0.0,0.14027]
[1778375269562,38.86,80603.02,53.9,-0.00086,0.0,0.14003]
[1778375269660,38.86,80611.07,53.9,-0.00085,0.0,0.13815]
[1778375270292,38.86,80611.07,53.9,-0.00085,0.0,0.13815]
[1778375270295,38.86,80614.99,53.9,-0.00084,0.0,0.13724]
[1778375272016,38.86,80615.19,53.9,-0.00084,0.0,0.1372]
[1778375272031,38.86,80615.02,53.9,-0.00084,0.0,0.13724]
[1778375274164,38.86,80615.02,53.9,-0.00084,0.0,0.13724]
[1778375274169,38.86,80610.65,53.9,-0.00085,0.0,0.13825]
[1778375276719,38.86,80608.56,53.9,-0.00085,0.0,0.13873]
[1778375277066,38.86,80609.11,53.9,-0.00085,0.0,0.1386]
[1778375278240,38.86,80609.11,53.9,-0.00085,0.0,0.1386]
[1778375278341,38.86,80609.14,53.9,-0.00085,0.0,0.1386]
[1778375279040,38.86,80609.14,53.9,-0.00085,0.0,0.1386]
[1778375279080,38.86,80608.56,53.9,-0.00085,0.0,0.13873]
[1778375279821,38.86,80608.56,53.9,-0.00085,0.0,0.13873]
[1778375279922,38.86,80608.56,53.9,-0.00085,0.0,0.13873]
[1778375284136,38.86,80608.36,53.9,-0.00085,0.0,0.13878]
[1778375284478,38.86,80608.36,53.9,-0.00085,0.0,0.13878]
[1778375288653,38.86,80605.05,53.9,-0.00086,0.0,0.13955]
[1778375289227,38.86,80604.97,53.9,-0.00086,0.0,0.13957]
[1778375289946,38.86,80605.08,53.9,-0.00086,0.0,0.13954]
[1778375290158,38.86,80605.81,53.9,-0.00085,0.0,0.13937]
[1778375292383,38.86,80605.85,53.9,-0.00085,0.0,0.13936]
[1778375292432,38.86,80605.85,53.9,-0.00085,0.0,0.13936]
[1778375294098,38.86,80605.85,53.9,-0.00085,0.0,0.13936]
[1778375294199,38.86,80605.85,53.9,-0.00085,0.0,0.13936]
[1778375294919,38.86,80605.85,53.9,-0.00085,0.0,0.13936]
[1778375300228,38.86,80605.18,53.9,-0.00086,0.0,0.13952]
[1778375301209,38.86,80605.18,53.9,-0.00086,0.0,0.13952]
[1778375301235,38.86,80604.78,53.9,-0.00086,0.0,0.13961]
[1778375302014,38.86,80604.78,53.9,-0.00086,0.0,0.13961]
[1778375302243,38.86,80604.72,53.9,-0.00086,0.0,0.13963]
[1778375302833,38.86,80604.72,53.9,-0.00086,0.0,0.13963]
[1778375303517,38.86,80604.72,53.9,-0.00086,0.0,0.13963]
[1778375306569,38.86,80604.72,53.9,-0.00086,0.0,0.13963]
[1778375306670,38.86,80604.72,53.9,-0.00086,0.0,0.13963]
[1778375308097,38.86,80604.3,53.9,-0.00086,0.0,0.13973]
[1778375308285,38.86,80604.01,53.9,-0.00086,0.0,0.13979]
[1778375310370,38.86,80603.98,53.9,-0.00086,0.0,0.1398]
[1778375310470,38.86,80604.69,53.9,-0.00086,0.0,0.13963]
[1778375311150,38.86,80604.69,53.9,-0.00086,0.0,0.13963]
[1778375311245,38.86,80604.69,53.9,-0.00085,0.0,0.13923]
[1778375313328,38.86,80605.21,53.9,-0.00085,0.0,0.13911]
[1778375313409,38.86,80605.3,53.9,-0.00085,0.0,0.13909]
[1778375314102,38.86,80605.3,53.9,-0.00085,0.0,0.13909]
[1778375314327,38.86,80605.21,53.9,-0.00085,0.0,0.13911]
[1778375315584,38.86,80605.21,53.9,-0.00085,0.0,0.13911]
[1778375315627,38.86,80605.25,53.9,-0.00085,0.0,0.1391]
[1778375316197,38.86,80605.25,53.9,-0.00085,0.0,0.1391]
[1778375316298,38.86,80605.25,53.9,-0.00085,0.0,0.1391]
[1778375320037,38.86,80605.28,53.9,-0.00085,0.0,0.13909]
[1778375320369,38.86,80604.67,53.9,-0.00085,0.0,0.13923]
[1778375321754,38.86,80604.67,53.9,-0.00085,0.0,0.13923]
[1778375322062,38.86,80604.67,53.9,-0.00085,0.0,0.13923]
[1778375323575,38.86,80611.56,53.9,-0.00084,0.0,0.13763]
[1778375323662,38.86,80613.69,53.9,-0.00084,0.0,0.13714]
[1778375326610,38.86,80613.72,53.9,-0.00084,0.0,0.13714]
[1778375326711,38.86,80613.82,53.9,-0.00084,0.0,0.13711]
[1778375327200,38.86,80613.82,53.9,-0.00084,0.0,0.13711]
[1778375327418,38.86,80614.14,53.9,-0.00084,0.0,0.13704]
[1778375327914,38.86,80614.14,53.9,-0.00084,0.0,0.13704]
[1778375328501,38.86,80614.14,53.9,-0.00084,0.0,0.13704]
[1778375329185,38.86,80614.14,53.9,-0.00084,0.0,0.13704]
[1778375329432,38.86,80614.69,53.9,-0.00084,0.0,0.13691]
[1778375330011,38.86,80614.69,53.9,-0.00084,0.0,0.13691]
[1778375330439,38.86,80621.65,53.9,-0.00083,0.0,0.13532]
[1778375335474,38.86,80629.63,53.9,-0.00082,0.0,0.13352]
[1778375337675,38.86,80630.06,53.9,-0.00081,0.0,0.13342]
[1778375338064,38.86,80630.78,53.9,-0.00081,0.0,0.13326]
[1778375343530,38.86,80634.68,53.9,-0.00081,0.0,0.13239]
[1778375345482,38.86,80634.71,53.9,-0.00081,0.0,0.13238]
[1778375345508,38.86,80634.71,53.9,-0.00081,0.0,0.13238]
[1778375346203,38.86,80634.71,53.9,-0.00081,0.0,0.13238]
[1778375346304,38.86,80634.71,53.9,-0.00081,0.0,0.13238]
[1778375347042,38.86,80634.71,53.9,-0.00081,0.0,0.13238]
[1778375347558,38.86,80634.68,53.9,-0.00081,0.0,0.13239]
[1778375347923,38.86,80634.68,53.9,-0.00081,0.0,0.13239]
[1778375348565,38.86,80634.61,53.9,-0.00081,0.0,0.13241]
[1778375353600,38.86,80635.77,53.9,-0.00081,0.0,0.13215]
[1778375354477,38.86,80635.77,53.9,-0.00081,0.0,0.13215]
[1778375354484,38.86,80635.77,53.9,-0.00081,0.0,0.13215]
[1778375355155,38.86,80635.77,53.9,-0.00081,0.0,0.13215]
[1778375355614,38.86,80635.8,53.9,-0.00081,0.0,0.13214]
[1778375356060,38.86,80635.8,53.9,-0.00081,0.0,0.13214]
[1778375356621,38.86,80635.73,53.9,-0.00081,0.0,0.13216]
[1778375356885,38.86,80635.73,53.9,-0.00081,0.0,0.13216]
[1778375358635,38.86,80635.76,53.9,-0.00081,0.0,0.13215]
[1778375363671,38.86,80632.22,53.9,-0.00081,0.0,0.13294]
[1778375367172,38.86,80632.22,53.9,-0.00081,0.0,0.13294]
[1778375367273,38.86,80632.22,53.9,-0.00081,0.0,0.13294]
[1778375368482,38.86,80632.22,53.9,-0.00081,0.0,0.13294]
[1778375370720,38.86,80633.74,53.9,-0.00081,0.0,0.1326]
[1778375373759,38.86,80633.74,53.9,-0.00081,0.0,0.1326]
[1778375373778,38.86,80633.74,53.9,-0.00081,0.0,0.13221]
[1778375375285,38.86,80633.74,53.9,-0.00081,0.0,0.13221]
[1778375375386,38.86,80633.74,53.9,-0.00081,0.0,0.13221]
[1778375379935,38.86,80633.71,53.9,-0.00081,0.0,0.13222]
[1778375380790,38.86,80632.15,53.9,-0.00081,0.0,0.13257]
[1778375382257,38.86,80632.15,53.9,-0.00081,0.0,0.13257]
[1778375382293,38.86,80632.15,53.9,-0.00081,0.0,0.13257]
[1778375383126,38.86,80632.15,53.9,-0.00081,0.0,0.13257]
[1778375383915,38.86,80632.15,53.9,-0.00081,0.0,0.13257]
[1778375391851,38.86,80633.2,53.9,-0.00081,0.0,0.13233]
[1778375392608,38.86,80633.2,53.9,-0.00081,0.0,0.13233]
[1778375400931,38.86,80631.31,53.9,-0.00081,0.0,0.13275]
[1778375405966,38.86,80622.98,53.9,-0.00082,0.0,0.13463]
[1778375411001,38.86,80622.79,53.9,-0.00082,0.0,0.13467]
[1778375415186,38.86,80622.79,53.9,-0.00082,0.0,0.13467]
[1778375415287,38.86,80622.74,53.9,-0.00082,0.0,0.13468]
[1778375415993,38.86,80622.74,53.9,-0.00082,0.0,0.13468]
[1778375418054,38.86,80622.54,53.9,-0.00082,0.0,0.13473]
[1778375419062,38.86,80622.54,53.9,-0.00082,0.0,0.13473]
[1778375419163,38.86,80622.54,53.9,-0.00082,0.0,0.13473]
[1778375420447,38.86,80622.54,53.9,-0.00082,0.0,0.13473]
[1778375420548,38.86,80622.61,53.9,-0.00082,0.0,0.13471]
[1778375424435,38.86,80620.8,53.9,-0.00083,0.0,0.13512]
[1778375424536,38.86,80620.84,53.9,-0.00083,0.0,0.13511]
[1778375425174,38.86,80620.84,53.9,-0.00083,0.0,0.13511]
[1778375426110,38.86,80620.8,53.9,-0.00083,0.0,0.13512]
[1778375427749,38.86,80620.8,53.9,-0.00083,0.0,0.13512]
[1778375427850,38.86,80620.84,53.9,-0.00083,0.0,0.13511]
[1778375428768,38.86,80620.84,53.9,-0.00083,0.0,0.13511]
[1778375428831,38.86,80620.73,53.9,-0.00083,0.0,0.13514]
[1778375429952,38.86,80619.76,53.9,-0.00083,0.0,0.13536]
[1778375430840,38.86,80619.76,53.9,-0.00083,0.0,0.13536]
[1778375430138,38.86,80619.18,53.9,-0.00083,0.0,0.13549]
[1778375431145,38.86,80617.87,53.9,-0.00083,0.0,0.13539]
[1778375432373,38.86,80617.87,53.9,-0.00083,0.0,0.13539]
[1778375432436,38.86,80617.91,53.9,-0.00083,0.0,0.13538]
[1778375433156,38.86,80617.91,53.9,-0.00083,0.0,0.13538]
[1778375434166,38.86,80617.87,53.9,-0.00083,0.0,0.13539]
[1778375438289,38.86,80614.21,53.9,-0.00083,0.0,0.13623]
[1778375438391,38.86,80614.07,53.9,-0.00083,0.0,0.13626]
[1778375439088,38.86,80614.07,53.9,-0.00083,0.0,0.13626]
[1778375439201,38.86,80613.96,53.9,-0.00083,0.0,0.13628]
[1778375442488,38.86,80612.72,53.9,-0.00084,0.0,0.13657]
[1778375442537,38.86,80612.51,53.9,-0.00084,0.0,0.13662]
[1778375443311,38.86,80612.51,53.9,-0.00084,0.0,0.13662]
[1778375443373,38.86,80612.54,53.9,-0.00084,0.0,0.13661]
[1778375445607,38.86,80612.29,53.9,-0.00084,0.0,0.13667]
[1778375445708,38.86,80612.29,53.9,-0.00084,0.0,0.13667]
[1778375446179,38.86,80612.29,53.9,-0.00084,0.0,0.13667]
[1778375446929,38.86,80612.29,53.9,-0.00084,0.0,0.13667]
[1778375447727,38.86,80612.29,53.9,-0.00084,0.0,0.13667]
[1778375449048,38.86,80612.29,53.9,-0.00084,0.0,0.13667]
[1778375449821,38.86,80612.29,53.9,-0.00084,0.0,0.13667]
[1778375450578,38.86,80612.29,53.9,-0.00084,0.0,0.13667]
[1778375452049,38.86,80610.07,53.9,-0.00084,0.0,0.13718]
[1778375452295,38.86,80609.74,53.9,-0.00084,0.0,0.13725]
[1778375458337,38.86,80611.88,53.9,-0.00084,0.0,0.13676]
[1778375459011,38.86,80611.88,53.9,-0.00084,0.0,0.13676]
[1778375459344,38.86,80614.5,53.9,-0.00083,0.0,0.13616]
[1778375459955,38.86,80614.5,53.9,-0.00083,0.0,0.13616]
[1778375460351,38.86,80615.6,53.9,-0.00083,0.0,0.13591]
[1778375466394,38.86,80614.58,53.9,-0.00083,0.0,0.13614]
[1778375470015,38.86,80614.47,53.9,-0.00083,0.0,0.13617]
[1778375471429,38.86,80614.43,53.9,-0.00083,0.0,0.13618]
[1778375472423,38.86,80614.43,53.9,-0.00083,0.0,0.13618]
[1778375472436,38.86,80614.47,53.9,-0.00083,0.0,0.13617]
[1778375475479,38.86,80615.48,53.9,-0.00083,0.0,0.13594]
[1778375475580,38.86,80617.53,53.9,-0.00083,0.0,0.13547]
[1778375476076,38.86,80617.53,53.9,-0.00083,0.0,0.13547]
[1778375476161,38.86,80617.53,53.9,-0.00083,0.0,0.13547]
[1778375476490,38.86,80617.53,53.9,-0.00083,0.0,0.13547]
[1778375476553,38.86,80617.53,53.9,-0.00083,0.0,0.13547]
[1778375476602,38.86,80617.53,53.9,-0.00083,0.0,0.13547]
[1778375476643,38.86,80617.74,53.9,-0.00083,0.0,0.13542]
[1778375482511,38.86,80629.28,53.9,-0.00081,0.0,0.13282]
[1778375484193,38.86,80629.24,53.9,-0.00081,0.0,0.13283]
[1778375485222,38.86,80629.24,53.9,-0.00081,0.0,0.13283]
[1778375488310,38.86,80629.21,53.9,-0.00081,0.0,0.13283]
[1778375488363,38.86,80629.21,53.9,-0.00081,0.0,0.13283]
[1778375489168,38.86,80629.21,53.9,-0.00081,0.0,0.13283]
[1778375489992,38.86,80629.21,53.9,-0.00081,0.0,0.13283]
[1778375490853,38.86,80629.21,53.9,-0.00081,0.0,0.13283]
[1778375491572,38.86,80629.24,53.9,-0.00081,0.0,0.13244]
[1778375493613,38.86,80629.24,53.9,-0.00081,0.0,0.13244]
[1778375493644,38.86,80629.21,53.9,-0.00081,0.0,0.13244]
[1778375494210,38.86,80629.21,53.9,-0.00081,0.0,0.13244]
[1778375495046,38.86,80629.21,53.9,-0.00081,0.0,0.13244]
[1778375495846,38.86,80629.21,53.9,-0.00081,0.0,0.13244]
[1778375495947,38.86,80629.24,53.9,-0.00081,0.0,0.13244]
[1778375499413,38.86,80629.14,53.9,-0.00081,0.0,0.13246]
[1778375499514,38.86,80629.14,53.9,-0.00081,0.0,0.13246]
[1778375500305,38.86,80629.14,53.9,-0.00081,0.0,0.13246]
[1778375500635,38.86,80627.9,53.9,-0.00081,0.0,0.13274]
[1778375505407,38.86,80627.9,53.9,-0.00081,0.0,0.13274]
[1778375505508,38.86,80627.9,53.9,-0.00081,0.0,0.13274]
[1778375506147,38.86,80627.9,53.9,-0.00081,0.0,0.13274]
[1778375510046,38.86,80627.9,53.9,-0.00081,0.0,0.13274]
[1778375511571,38.86,80627.9,53.9,-0.00081,0.0,0.13274]
[1778375511671,38.86,80627.9,53.9,-0.00081,0.0,0.13274]
[1778375512206,38.86,80627.9,53.9,-0.00081,0.0,0.13274]
[1778375513000,38.86,80627.9,53.9,-0.00081,0.0,0.13274]
[1778375515188,38.86,80627.83,53.9,-0.00081,0.0,0.13275]
[1778375515740,38.86,80629.86,53.9,-0.00081,0.0,0.1323]
[1778375516062,38.86,80629.86,53.9,-0.00081,0.0,0.1323]
[1778375516747,38.86,80630.69,53.9,-0.00081,0.0,0.13211]
[1778375517864,38.86,80630.69,53.9,-0.00081,0.0,0.13211]
[1778375518654,38.86,80631.02,53.9,-0.00081,0.0,0.13204]
[1778375524702,38.86,80631.13,53.9,-0.00081,0.0,0.13202]
[1778375524803,38.86,80631.28,53.9,-0.00081,0.0,0.13198]
[1778375525462,38.86,80631.28,53.9,-0.00081,0.0,0.13198]
[1778375525810,38.86,80631.17,53.9,-0.00081,0.0,0.13201]
[1778375530075,38.86,80633.39,53.9,-0.0008,0.0,0.13151]
[1778375530845,38.86,80633.46,53.9,-0.0008,0.0,0.1315]
[1778375532093,38.86,80633.46,53.9,-0.0008,0.0,0.1315]
[1778375532859,38.86,80633.24,53.9,-0.0008,0.0,0.13155]
[1778375537871,38.86,80625.46,53.9,-0.00081,0.0,0.13328]
[1778375538456,38.86,80625.5,53.9,-0.00081,0.0,0.13327]
[1778375538902,38.86,80625.21,53.9,-0.00081,0.0,0.13334]
[1778375539188,38.86,80625.21,53.9,-0.00081,0.0,0.13334]
[1778375539909,38.86,80624.19,53.9,-0.00082,0.0,0.13357]
[1778375540945,38.86,80624.19,53.9,-0.00082,0.0,0.13357]
[1778375541817,38.86,80623.94,53.9,-0.00082,0.0,0.13362]
[1778375544267,38.86,80623.92,53.9,-0.00082,0.0,0.13363]
[1778375545031,38.86,80623.92,53.9,-0.00082,0.0,0.13363]
[1778375547272,38.86,80624.03,53.9,-0.00082,0.0,0.1336]
[1778375547965,38.86,80623.99,53.9,-0.00082,0.0,0.13361]
[1778375548085,38.86,80623.99,53.9,-0.00082,0.0,0.13361]
[1778375554007,38.86,80623.8,53.9,-0.00081,0.0,0.13326]
[1778375560052,38.86,80624.43,53.9,-0.00081,0.0,0.13312]
[1778375563034,38.86,80628.27,53.9,-0.00081,0.0,0.13226]
[1778375563887,38.86,80628.27,53.9,-0.00081,0.0,0.13226]
[1778375566178,38.86,80634.02,53.9,-0.0008,0.0,0.13099]
[1778375566278,38.86,80635.0,53.9,-0.0008,0.0,0.13077]
[1778375567725,38.86,80635.0,53.9,-0.0008,0.0,0.13077]
[1778375567739,38.86,80634.75,53.9,-0.0008,0.0,0.13083]
[1778375572159,38.86,80635.94,53.9,-0.0008,0.0,0.13056]
[1778375572967,38.86,80635.94,53.9,-0.0008,0.0,0.13056]
[1778375572228,38.86,80637.07,53.9,-0.00079,0.0,0.13031]
[1778375573143,38.86,80637.43,53.9,-0.00079,0.0,0.13024]
[1778375576250,38.86,80637.04,53.9,-0.00079,0.0,0.13032]
[1778375576351,38.86,80636.5,53.9,-0.0008,0.0,0.13044]
[1778375577998,38.86,80636.5,53.9,-0.0008,0.0,0.13044]
[1778375578582,38.86,80636.47,53.9,-0.0008,0.0,0.13045]
[1778375579353,38.86,80636.47,53.9,-0.0008,0.0,0.13045]
[1778375580192,38.86,80637.59,53.9,-0.00079,0.0,0.1302]
[1778375581640,38.86,80637.59,53.9,-0.00079,0.0,0.1302]
[1778375581741,38.86,80637.59,53.9,-0.00079,0.0,0.1302]
[1778375583316,38.86,80637.59,53.9,-0.00079,0.0,0.1302]
[1778375584012,38.86,80637.59,53.9,-0.00079,0.0,0.1302]
[1778375584632,38.86,80637.59,53.9,-0.00079,0.0,0.1302]
[1778375584661,38.86,80637.59,53.9,-0.00079,0.0,0.1302]
[1778375590006,38.86,80637.59,53.9,-0.00079,0.0,0.1302]
[1778375590262,38.86,80636.11,53.9,-0.0008,0.0,0.13053]
[1778375592071,38.86,80636.11,53.9,-0.0008,0.0,0.13053]
[1778375592162,38.86,80636.11,53.9,-0.0008,0.0,0.13053]
[1778375599326,38.86,80636.07,53.9,-0.0008,0.0,0.13053]
[1778375601181,38.86,80637.16,53.9,-0.00079,0.0,0.13029]
[1778375601979,38.86,80637.16,53.9,-0.00079,0.0,0.13029]
[1778375607087,38.86,80638.0,53.9,-0.00079,0.0,0.13011]
[1778375607957,38.86,80638.0,53.9,-0.00079,0.0,0.13011]
[1778375608348,38.86,80638.0,53.9,-0.00079,0.0,0.13011]
[1778375609548,38.86,80638.0,53.9,-0.00079,0.0,0.13011]
[1778375609873,38.86,80638.0,53.9,-0.00079,0.0,0.13011]
[1778375610271,38.86,80638.0,53.9,-0.00079,0.0,0.13011]
[1778375610983,38.86,80638.0,53.9,-0.00079,0.0,0.13011]
[1778375611882,38.86,80636.95,53.9,-0.00079,0.0,0.13034]
[1778375612641,38.86,80636.95,53.9,-0.00079,0.0,0.12996]
[1778375612660,38.86,80639.74,53.9,-0.00079,0.0,0.12935]
[1778375613356,38.86,80639.74,53.9,-0.00079,0.0,0.12935]
[1778375613424,38.86,80640.04,53.9,-0.00079,0.0,0.12928]
[1778375614934,38.86,80640.04,53.9,-0.00079,0.0,0.12928]
[1778375615035,38.86,80640.18,53.9,-0.00079,0.0,0.12925]
[1778375615762,38.86,80640.18,53.9,-0.00079,0.0,0.12925]
[1778375615862,38.86,80640.18,53.9,-0.00079,0.0,0.12925]
[1778375618285,38.86,80634.02,53.9,-0.0008,0.0,0.1306]
[1778375619052,38.86,80634.02,53.9,-0.0008,0.0,0.1306]
[1778375618459,38.86,80634.09,53.9,-0.0008,0.0,0.13059]
[1778375619153,38.86,80634.09,53.9,-0.0008,0.0,0.13059]
[1778375622155,38.86,80626.68,53.9,-0.00081,0.0,0.13223]
[1778375622765,38.86,80626.68,53.9,-0.00081,0.0,0.13223]
[1778375625632,38.86,80618.07,53.9,-0.00082,0.0,0.13416]
[1778375625949,38.86,80618.07,53.9,-0.00082,0.0,0.13416]
[1778375634143,38.86,80610.02,53.9,-0.00083,0.0,0.13599]
[1778375634163,38.86,80610.02,53.9,-0.00083,0.0,0.13599]
[1778375635922,38.86,80610.02,53.9,-0.00083,0.0,0.13599]
[1778375636023,38.86,80610.02,53.9,-0.00083,0.0,0.13599]
[1778375638505,38.86,80609.76,53.9,-0.00083,0.0,0.13605]
[1778375638603,38.86,80609.11,53.9,-0.00083,0.0,0.1362]
[1778375639160,38.86,80609.11,53.9,-0.00083,0.0,0.1362]
[1778375639610,38.86,80609.02,53.9,-0.00083,0.0,0.13622]
[1778375642372,38.86,80610.11,53.9,-0.00083,0.0,0.13597]
[1778375642631,38.86,80610.14,53.9,-0.00083,0.0,0.13596]
[1778375643949,38.86,80610.14,53.9,-0.00083,0.0,0.13596]
[1778375644050,38.86,80610.13,53.9,-0.00083,0.0,0.13596]
[1778375648528,38.86,80613.01,53.9,-0.00083,0.0,0.13531]
[1778375648674,38.86,80613.0,53.9,-0.00083,0.0,0.13531]
[1778375650023,38.86,80613.0,53.9,-0.00083,0.0,0.13531]
[1778375650687,38.86,80613.02,53.9,-0.00083,0.0,0.13531]
[1778375652053,38.86,80613.02,53.9,-0.00083,0.0,0.13531]
[1778375652087,38.86,80613.02,53.9,-0.00083,0.0,0.13531]
[1778375652909,38.86,80613.02,53.9,-0.00083,0.0,0.13531]
[1778375653009,38.86,80613.0,53.9,-0.00083,0.0,0.13531]
[1778375658743,38.86,80613.02,53.9,-0.00083,0.0,0.13531]
[1778375660178,38.86,80613.36,53.9,-0.00083,0.0,0.13523]
[1778375660949,38.86,80613.36,53.9,-0.00083,0.0,0.13523]
[1778375662372,38.86,80614.38,53.9,-0.00083,0.0,0.135]
[1778375663933,38.86,80614.38,53.9,-0.00083,0.0,0.135]
[1778375665595,38.86,80616.85,53.9,-0.00082,0.0,0.13444]
[1778375665792,38.86,80616.64,53.9,-0.00082,0.0,0.13448]
[1778375666539,38.86,80616.64,53.9,-0.00082,0.0,0.13448]
[1778375666799,38.86,80616.67,53.9,-0.00082,0.0,0.13448]
[1778375667210,38.86,80616.67,53.9,-0.00082,0.0,0.13448]
[1778375667982,38.86,80616.67,53.9,-0.00082,0.0,0.13448]
[1778375670137,38.86,80617.1,53.9,-0.00082,0.0,0.13438]
[1778375670906,38.86,80617.1,53.9,-0.00082,0.0,0.13438]
[1778375675396,38.86,80621.64,53.9,-0.00081,0.0,0.13296]
[1778375676071,38.86,80621.64,53.9,-0.00081,0.0,0.13296]
[1778375682065,38.86,80621.6,53.9,-0.00081,0.0,0.13297]
[1778375682912,38.86,80621.71,53.9,-0.00081,0.0,0.13295]
[1778375684693,38.86,80621.68,53.9,-0.00081,0.0,0.13296]
[1778375684794,38.86,80621.68,53.9,-0.00081,0.0,0.13296]
[1778375690544,38.86,80621.68,53.9,-0.00081,0.0,0.13296]
[1778375691112,38.86,80621.68,53.9,-0.00081,0.0,0.13296]
[1778375690968,38.86,80622.73,53.9,-0.00081,0.0,0.13272]
[1778375691213,38.86,80622.73,53.9,-0.00081,0.0,0.13272]
[1778375694218,38.86,80622.73,53.9,-0.00081,0.0,0.13272]
[1778375694972,38.86,80622.73,53.9,-0.00081,0.0,0.13272]
[1778375702118,38.86,80622.05,53.9,-0.00081,0.0,0.13287]
[1778375702163,38.86,80621.98,53.9,-0.00081,0.0,0.13289]
[1778375703572,38.86,80621.98,53.9,-0.00081,0.0,0.13289]
[1778375703636,38.86,80621.98,53.9,-0.00081,0.0,0.13289]
[1778375705822,38.86,80621.98,53.9,-0.00081,0.0,0.13289]
[1778375705923,38.86,80621.98,53.9,-0.00081,0.0,0.13289]
[1778375706602,38.86,80621.98,53.9,-0.00081,0.0,0.13289]
[1778375706703,38.86,80621.98,53.9,-0.00081,0.0,0.13289]
[1778375707313,38.86,80621.98,53.9,-0.00081,0.0,0.13289]
[1778375707991,38.86,80621.98,53.9,-0.00081,0.0,0.13289]
[1778375713124,38.86,80623.15,53.9,-0.00081,0.0,0.13263]
[1778375720173,38.86,80621.98,53.9,-0.00081,0.0,0.13289]
[1778375723092,38.86,80621.94,53.9,-0.00081,0.0,0.1329]
[1778375723162,38.86,80621.86,53.9,-0.00081,0.0,0.13292]
[1778375723959,38.86,80621.86,53.9,-0.00081,0.0,0.13292]
[1778375724059,38.86,80620.22,53.9,-0.00082,0.0,0.13328]
[1778375731366,38.86,80620.15,53.9,-0.00082,0.0,0.1333]
[1778375732186,38.86,80620.15,53.9,-0.00082,0.0,0.1333]
[1778375731467,38.86,80620.15,53.9,-0.00081,0.0,0.13291]
[1778375732287,38.86,80620.15,53.9,-0.00081,0.0,0.13291]
[1778375739601,38.86,80620.08,53.9,-0.00081,0.0,0.13292]
[1778375740143,38.86,80620.08,53.9,-0.00081,0.0,0.13292]
[1778375739702,38.86,80620.08,53.9,-0.00081,0.0,0.13292]
[1778375740244,38.86,80620.08,53.9,-0.00081,0.0,0.13292]
[1778375743084,38.86,80620.08,53.9,-0.00081,0.0,0.13292]
[1778375743185,38.86,80616.05,53.9,-0.00082,0.0,0.13383]
[1778375743824,38.86,80616.05,53.9,-0.00082,0.0,0.13383]
[1778375743836,38.86,80614.18,53.9,-0.00082,0.0,0.13425]
[1778375745361,38.86,80614.1,53.9,-0.00082,0.0,0.13427]
[1778375745464,38.86,80614.1,53.9,-0.00082,0.0,0.13427]
[1778375747248,38.86,80614.1,53.9,-0.00082,0.0,0.13427]
[1778375747348,38.86,80614.1,53.9,-0.00082,0.0,0.13427]
[1778375748899,38.86,80614.1,53.9,-0.00082,0.0,0.13427]
[1778375748999,38.86,80613.89,53.9,-0.00082,0.0,0.13432]
[1778375749619,38.86,80613.89,53.9,-0.00082,0.0,0.13432]
[1778375749719,38.86,80613.89,53.9,-0.00082,0.0,0.13432]
[1778375752654,38.86,80613.89,53.9,-0.00082,0.0,0.13432]
[1778375752666,38.86,80613.53,53.9,-0.00082,0.0,0.1344]
[1778375753263,38.86,80613.53,53.9,-0.00082,0.0,0.1344]
[1778375753404,38.86,80611.98,53.9,-0.00083,0.0,0.13475]
[1778375754916,38.86,80611.98,53.9,-0.00083,0.0,0.13475]
[1778375754993,38.86,80611.37,53.9,-0.00083,0.0,0.13489]
[1778375755721,38.86,80611.37,53.9,-0.00083,0.0,0.13489]
[1778375755777,38.86,80610.42,53.9,-0.00083,0.0,0.1351]
[1778375756567,38.86,80610.42,53.9,-0.00083,0.0,0.1351]
[1778375757111,38.86,80610.42,53.9,-0.00083,0.0,0.1351]
[1778375758098,38.86,80608.55,53.9,-0.00083,0.0,0.13553]
[1778375758131,38.86,80603.53,53.9,-0.00084,0.0,0.13668]
[1778375758998,38.86,80603.53,53.9,-0.00084,0.0,0.13668]
[1778375759084,38.86,80602.18,53.9,-0.00084,0.0,0.13699]
[1778375765488,38.86,80599.19,53.9,-0.00084,0.0,0.13768]
[1778375766384,38.86,80599.19,53.9,-0.00084,0.0,0.13768]
[1778375767128,38.86,80599.19,53.9,-0.00084,0.0,0.13768]
[1778375769016,38.86,80599.26,53.9,-0.00084,0.0,0.13766]
[1778375769098,38.86,80599.26,53.9,-0.00084,0.0,0.13766]
[1778375769730,38.86,80599.26,53.9,-0.00084,0.0,0.13766]
[1778375769830,38.86,80599.26,53.9,-0.00084,0.0,0.13766]
[1778375775558,38.86,80599.65,53.9,-0.00084,0.0,0.13757]
[1778375777198,38.86,80599.65,53.9,-0.00084,0.0,0.13757]
[1778375777908,38.86,80599.54,53.9,-0.00084,0.0,0.1376]
[1778375783618,38.86,80597.99,53.9,-0.00085,0.0,0.13796]
[1778375783715,38.86,80597.99,53.9,-0.00085,0.0,0.13796]
[1778375784312,38.86,80597.99,53.9,-0.00085,0.0,0.13796]
[1778375785040,38.86,80597.99,53.9,-0.00085,0.0,0.13796]
[1778375785778,38.86,80598.03,53.9,-0.00085,0.0,0.13795]
[1778375785878,38.86,80598.03,53.9,-0.00085,0.0,0.13795]
[1778375789146,38.86,80598.03,53.9,-0.00085,0.0,0.13795]
[1778375789244,38.86,80597.32,53.9,-0.00085,0.0,0.13811]
[1778375790098,38.86,80597.32,53.9,-0.00085,0.0,0.13811]
[1778375790132,38.86,80597.32,53.9,-0.00085,0.0,0.13811]
[1778375792511,38.86,80597.32,53.9,-0.00085,0.0,0.13811]
[1778375792677,38.86,80597.02,53.9,-0.00085,0.0,0.13778]
[1778375793313,38.86,80597.02,53.9,-0.00085,0.0,0.13778]
[1778375793684,38.86,80596.81,53.9,-0.00085,0.0,0.13783]
[1778375799145,38.86,80596.78,53.9,-0.00085,0.0,0.13783]
[1778375799246,38.86,80596.78,53.9,-0.00085,0.0,0.13783]
[1778375799878,38.86,80596.78,53.9,-0.00085,0.0,0.13783]
[1778375799979,38.86,80596.78,53.9,-0.00085,0.0,0.13783]
[1778375803932,38.86,80596.78,53.9,-0.00085,0.0,0.13783]
[1778375804033,38.86,80596.78,53.9,-0.00085,0.0,0.13783]
[1778375804665,38.86,80596.78,53.9,-0.00085,0.0,0.13783]
[1778375805768,38.86,80596.82,53.9,-0.00085,0.0,0.13783]
[1778375810276,38.86,80600.1,53.9,-0.00084,0.0,0.13707]
[1778375810293,38.86,80600.1,53.9,-0.00084,0.0,0.13707]
[1778375814962,38.86,80612.53,53.9,-0.00082,0.0,0.13423]
[1778375814986,38.86,80612.89,53.9,-0.00082,0.0,0.13415]
[1778375816623,38.86,80613.58,53.9,-0.00082,0.0,0.13399]
[1778375816845,38.86,80614.22,53.9,-0.00082,0.0,0.13385]
[1778375818081,38.86,80614.22,53.9,-0.00082,0.0,0.13385]
[1778375818182,38.86,80614.73,53.9,-0.00082,0.0,0.13373]
[1778375818815,38.86,80614.73,53.9,-0.00082,0.0,0.13373]
[1778375818861,38.86,80614.91,53.9,-0.00082,0.0,0.13369]
[1778375821692,38.86,80614.74,53.9,-0.00082,0.0,0.13373]
[1778375821882,38.86,80614.42,53.9,-0.00082,0.0,0.1338]
[1778375822351,38.86,80614.42,53.9,-0.00082,0.0,0.1338]
[1778375822833,38.86,80614.42,53.9,-0.00082,0.0,0.1338]
[1778375823912,38.86,80614.42,53.9,-0.00082,0.0,0.1338]
[1778375824013,38.86,80614.67,53.9,-0.00082,0.0,0.13375]
[1778375824668,38.86,80614.67,53.9,-0.00082,0.0,0.13375]
[1778375824768,38.86,80614.67,53.9,-0.00082,0.0,0.13375]
[1778375828189,38.86,80614.67,53.9,-0.00082,0.0,0.13375]
[1778375828289,38.86,80614.67,53.9,-0.00082,0.0,0.13375]
[1778375830195,38.86,80614.67,53.9,-0.00082,0.0,0.13375]
[1778375830270,38.86,80614.67,53.9,-0.00082,0.0,0.13375]
[1778375833691,38.86,80614.71,53.9,-0.00082,0.0,0.13374]
[1778375834170,38.86,80614.71,53.9,-0.00082,0.0,0.13374]
[1778375835735,38.86,80614.67,53.9,-0.00082,0.0,0.13375]
[1778375835836,38.86,80614.67,53.9,-0.00082,0.0,0.13375]
[1778375836541,38.86,80614.67,53.9,-0.00082,0.0,0.13375]
[1778375839419,38.86,80614.67,53.9,-0.00082,0.0,0.13375]
[1778375841919,38.86,80610.2,53.9,-0.00083,0.0,0.13476]
[1778375842024,38.86,80608.45,53.9,-0.00083,0.0,0.13516]
[1778375842628,38.86,80608.45,53.9,-0.00083,0.0,0.13516]
[1778375843284,38.86,80608.45,53.9,-0.00083,0.0,0.13516]
[1778375843031,38.86,80607.92,53.9,-0.00083,0.0,0.13528]
[1778375844038,38.86,80608.09,53.9,-0.00083,0.0,0.13524]
[1778375846449,38.86,80608.09,53.9,-0.00083,0.0,0.13524]
[1778375847059,38.86,80608.02,53.9,-0.00083,0.0,0.13525]
[1778375848869,38.86,80608.02,53.9,-0.00083,0.0,0.13525]
[1778375848970,38.86,80608.02,53.9,-0.00083,0.0,0.13525]
[1778375850371,38.86,80608.02,53.9,-0.00083,0.0,0.13525]
[1778375851209,38.86,80608.02,53.9,-0.00083,0.0,0.13525]
[1778375850472,38.86,80608.02,53.9,-0.00083,0.0,0.13525]
[1778375851310,38.86,80608.02,53.9,-0.00083,0.0,0.13486]
[1778375853567,38.86,80608.02,53.9,-0.00083,0.0,0.13486]
[1778375854155,38.86,80608.02,53.9,-0.00083,0.0,0.13486]
[1778375860112,38.86,80609.26,53.9,-0.00082,0.0,0.13458]
[1778375860150,38.86,80609.04,53.9,-0.00082,0.0,0.13462]
[1778375862010,38.86,80608.85,53.9,-0.00083,0.0,0.13467]
[1778375862164,38.86,80609.13,53.9,-0.00082,0.0,0.1346]
[1778375865113,38.86,80608.85,53.9,-0.00083,0.0,0.13467]
[1778375865185,38.86,80608.88,53.9,-0.00083,0.0,0.13466]
[1778375865847,38.86,80608.88,53.9,-0.00083,0.0,0.13466]
[1778375865878,38.86,80608.88,53.9,-0.00083,0.0,0.13466]
[1778375869600,38.86,80609.13,53.9,-0.00082,0.0,0.1346]
[1778375870220,38.86,80608.92,53.9,-0.00083,0.0,0.13465]
[1778375870358,38.86,80608.92,53.9,-0.00083,0.0,0.13465]
[1778375870988,38.86,80608.92,53.9,-0.00083,0.0,0.13465]
[1778375871112,38.86,80608.92,53.9,-0.00083,0.0,0.13465]
[1778375871227,38.86,80618.47,53.9,-0.00081,0.0,0.1325]
[1778375874452,38.86,80618.52,53.9,-0.00081,0.0,0.13249]
[1778375875132,38.86,80618.52,53.9,-0.00081,0.0,0.13249]
[1778375881297,38.86,80626.7,53.9,-0.0008,0.0,0.13067]
[1778375882115,38.86,80626.7,53.9,-0.0008,0.0,0.13067]
[1778375882304,38.86,80628.48,53.9,-0.0008,0.0,0.13028]
[1778375882925,38.86,80628.48,53.9,-0.0008,0.0,0.13028]
[1778375883311,38.86,80628.41,53.9,-0.0008,0.0,0.1303]
[1778375889353,38.86,80629.02,53.9,-0.0008,0.0,0.13016]
[1778375893895,38.86,80628.38,53.9,-0.0008,0.0,0.1303]
[1778375893996,38.86,80628.79,53.9,-0.0008,0.0,0.13021]
[1778375894688,38.86,80628.79,53.9,-0.0008,0.0,0.13021]
[1778375896402,38.86,80629.7,53.9,-0.00079,0.0,0.13001]
[1778375903822,38.86,80629.66,53.9,-0.00079,0.0,0.13002]
[1778375903856,38.86,80629.56,53.9,-0.00079,0.0,0.13004]
[1778375904602,38.86,80629.56,53.9,-0.00079,0.0,0.13004]
[1778375904645,38.86,80629.69,53.9,-0.00079,0.0,0.13001]
[1778375909210,38.86,80629.69,53.9,-0.00079,0.0,0.13001]
[1778375909311,38.86,80629.69,53.9,-0.00079,0.0,0.13001]
[1778375911144,38.86,80629.69,53.9,-0.00079,0.0,0.13001]
[1778375911245,38.86,80629.76,53.9,-0.00079,0.0,0.12961]
[1778375911987,38.86,80629.76,53.9,-0.00079,0.0,0.12961]
[1778375912088,38.86,80629.76,53.9,-0.00079,0.0,0.12961]
[1778375913395,38.86,80629.76,53.9,-0.00079,0.0,0.12961]
[1778375914961,38.86,80629.76,53.9,-0.00079,0.0,0.12961]
[1778375915625,38.86,80629.76,53.9,-0.00079,0.0,0.12961]
[1778375917802,38.86,80629.76,53.9,-0.00079,0.0,0.12961]
[1778375918546,38.86,80629.76,53.9,-0.00079,0.0,0.12961]
[1778375918556,38.86,80633.51,53.9,-0.00079,0.0,0.12879]
[1778375922277,38.86,80632.91,53.9,-0.00079,0.0,0.12893]
[1778375923018,38.86,80635.1,53.9,-0.00078,0.0,0.12845]
[1778375923715,38.86,80635.1,53.9,-0.00078,0.0,0.12845]
[1778375923816,38.86,80635.1,53.9,-0.00078,0.0,0.12845]
[1778375925434,38.86,80635.1,53.9,-0.00078,0.0,0.12845]
[1778375926060,38.86,80635.1,53.9,-0.00078,0.0,0.12845]
[1778375927581,38.86,80635.88,53.9,-0.00078,0.0,0.12828]
[1778375927619,38.86,80636.1,53.9,-0.00078,0.0,0.12823]
[1778375932654,38.86,80635.45,53.9,-0.00078,0.0,0.12837]
[1778375937689,38.86,80639.28,53.9,-0.00078,0.0,0.12754]
[1778375942932,38.86,80639.02,53.9,-0.00078,0.0,0.1276]
[1778375943033,38.86,80640.17,53.9,-0.00078,0.0,0.12735]
[1778375944370,38.86,80640.17,53.9,-0.00078,0.0,0.12735]
[1778375945236,38.86,80640.24,53.9,-0.00078,0.0,0.12734]
[1778375946915,38.86,80640.17,53.9,-0.00078,0.0,0.12735]
[1778375947016,38.86,80640.17,53.9,-0.00078,0.0,0.12735]
[1778375947612,38.86,80640.17,53.9,-0.00078,0.0,0.12735]
[1778375947759,38.86,80640.84,53.9,-0.00078,0.0,0.12721]
[1778375948486,38.86,80640.84,53.9,-0.00078,0.0,0.12721]
[1778375949145,38.86,80640.84,53.9,-0.00078,0.0,0.12721]
[1778375949497,38.86,80640.81,53.9,-0.00078,0.0,0.12721]
[1778375949773,38.86,80641.09,53.9,-0.00078,0.0,0.12715]
[1778375954808,38.86,80643.86,53.9,-0.00077,0.0,0.12656]
[1778375955494,38.86,80643.86,53.9,-0.00077,0.0,0.12656]
[1778375956143,38.86,80643.86,53.9,-0.00077,0.0,0.12656]
[1778375959584,38.86,80641.71,53.9,-0.00077,0.0,0.12702]
[1778375959591,38.86,80641.71,53.9,-0.00077,0.0,0.12702]
[1778375960008,38.86,80641.71,53.9,-0.00077,0.0,0.12702]
[1778375960112,38.86,80641.71,53.9,-0.00077,0.0,0.12702]
[1778375961405,38.86,80641.71,53.9,-0.00077,0.0,0.12702]
[1778375961857,38.86,80644.51,53.9,-0.00077,0.0,0.12642]
[1778375963745,38.86,80644.51,53.9,-0.00077,0.0,0.12642]
[1778375963871,38.86,80644.48,53.9,-0.00077,0.0,0.12642]
[1778375964587,38.86,80644.48,53.9,-0.00077,0.0,0.12642]
[1778375964878,38.86,80645.15,53.9,-0.00077,0.0,0.12628]
[1778375969913,38.86,80645.18,53.9,-0.00077,0.0,0.12627]
[1778375971496,38.86,80645.14,53.9,-0.00077,0.0,0.12628]
[1778375971927,38.86,80649.13,53.9,-0.00076,0.0,0.12506]
[1778375973233,38.86,80649.13,53.9,-0.00076,0.0,0.12506]
[1778375973241,38.86,80649.13,53.9,-0.00076,0.0,0.12506]
[1778375973320,38.86,80649.13,53.9,-0.00076,0.0,0.12506]
[1778375973334,38.86,80649.66,53.9,-0.00076,0.0,0.12494]
[1778375974139,38.86,80649.66,53.9,-0.00076,0.0,0.12494]
[1778375974240,38.86,80649.89,53.9,-0.00076,0.0,0.1249]
[1778375975099,38.86,80649.89,53.9,-0.00076,0.0,0.1249]
[1778375975135,38.86,80650.41,53.9,-0.00076,0.0,0.12479]
[1778375976585,38.86,80650.33,53.9,-0.00076,0.0,0.1248]
[1778375976962,38.86,80650.37,53.9,-0.00076,0.0,0.12479]
[1778375978020,38.86,80650.37,53.9,-0.00076,0.0,0.12479]
[1778375978119,38.86,80650.37,53.9,-0.00076,0.0,0.12479]
[1778375979533,38.86,80649.44,53.9,-0.00076,0.0,0.12499]
[1778375979984,38.86,80649.58,53.9,-0.00076,0.0,0.12496]
[1778375982401,38.86,80649.44,53.9,-0.00076,0.0,0.12499]
[1778375983163,38.86,80645.36,53.9,-0.00077,0.0,0.12586]
[1778375984024,38.86,80644.22,53.9,-0.00077,0.0,0.1261]
[1778375984112,38.86,80644.32,53.9,-0.00077,0.0,0.12608]
[1778375987174,38.86,80644.36,53.9,-0.00077,0.0,0.12607]
[1778375987275,38.86,80644.36,53.9,-0.00077,0.0,0.12607]
[1778375988005,38.86,80644.36,53.9,-0.00077,0.0,0.12607]
[1778375988048,38.86,80644.27,53.9,-0.00077,0.0,0.12609]
[1778375988822,38.86,80644.27,53.9,-0.00077,0.0,0.12609]
[1778375988924,38.86,80644.27,53.9,-0.00077,0.0,0.12609]
[1778375989595,38.86,80644.27,53.9,-0.00077,0.0,0.12609]
[1778375990510,38.86,80644.27,53.9,-0.00077,0.0,0.12609]
[1778375992356,38.86,80644.27,53.9,-0.00077,0.0,0.12609]
[1778375992373,38.86,80644.42,53.9,-0.00077,0.0,0.12606]
[1778375993083,38.86,80617.86,53.9,-0.00081,0.0,0.13186]
[1778375993627,38.86,80617.86,53.9,-0.00081,0.0,0.13186]
[1778375994090,38.86,80608.16,53.9,-0.00082,0.0,0.13403]
[1778375995288,38.86,80608.16,53.9,-0.00082,0.0,0.13403]
[1778375995357,38.86,80604.54,53.9,-0.00083,0.0,0.13485]
[1778375996179,38.86,80604.54,53.9,-0.00083,0.0,0.13485]
[1778375996279,38.86,80604.4,53.9,-0.00083,0.0,0.13489]
[1778375999118,38.86,80604.4,53.9,-0.00083,0.0,0.13489]
[1778375999171,38.86,80604.4,53.9,-0.00083,0.0,0.13489]
[1778375999923,38.86,80604.4,53.9,-0.00083,0.0,0.13489]
[1778376000133,38.86,80604.54,53.9,-0.00083,0.0,0.13485]
[1778376002289,38.86,80604.26,53.9,-0.00083,0.0,0.13492]
[1778376002388,38.86,80604.15,53.9,-0.00083,0.0,0.13494]
[1778376003003,38.86,80604.15,53.9,-0.00083,0.0,0.13494]
[1778376003154,38.86,80600.88,53.9,-0.00083,0.0,0.13569]
[1778376006171,38.86,80601.46,53.9,-0.00083,0.0,0.13556]
[1778376006175,38.86,80601.66,53.9,-0.00083,0.0,0.13551]
[1778376006883,38.86,80601.66,53.9,-0.00083,0.0,0.13551]
[1778376006983,38.86,80601.66,53.9,-0.00083,0.0,0.13551]
[1778376009941,38.86,80601.66,53.9,-0.00083,0.0,0.13551]
[1778376010019,38.86,80601.66,53.9,-0.00083,0.0,0.13551]
[1778376012261,38.86,80601.87,53.9,-0.00083,0.0,0.13546]
[1778376012362,38.86,80601.87,53.9,-0.00083,0.0,0.13546]
[1778376016516,38.86,80602.01,53.9,-0.00083,0.0,0.13543]
[1778376017263,38.86,80602.01,53.9,-0.00083,0.0,0.13543]
[1778376020251,38.86,80601.98,53.9,-0.00083,0.0,0.13544]
[1778376020351,38.86,80601.98,53.9,-0.00083,0.0,0.13544]
[1778376021141,38.86,80601.98,53.9,-0.00083,0.0,0.13544]
[1778376022287,38.86,80601.91,53.9,-0.00083,0.0,0.13545]
[1778376022899,38.86,80601.91,53.9,-0.00083,0.0,0.13545]
[1778376023294,38.86,80601.43,53.9,-0.00083,0.0,0.13556]
[1778376023677,38.86,80601.43,53.9,-0.00083,0.0,0.13556]
[1778376024301,38.86,80601.36,53.9,-0.00083,0.0,0.13558]
[1778376030343,38.86,80601.68,53.9,-0.00083,0.0,0.13551]
[1778376032148,38.86,80601.68,53.9,-0.00083,0.0,0.13551]
[1778376032249,38.86,80601.68,53.9,-0.00083,0.0,0.13511]
[1778376032724,38.86,80601.68,53.9,-0.00083,0.0,0.13511]
[1778376033364,38.86,80601.61,53.9,-0.00083,0.0,0.13512]
[1778376038399,38.86,80601.51,53.9,-0.00083,0.0,0.13515]
[1778376044441,38.86,80601.36,53.9,-0.00083,0.0,0.13518]
[1778376049476,38.86,80601.58,53.9,-0.00083,0.0,0.13513]
[1778376054550,38.86,80601.47,53.9,-0.00083,0.0,0.13516]
[1778376055255,38.86,80601.47,53.9,-0.00083,0.0,0.13516]
[1778376056918,38.86,80601.33,53.9,-0.00083,0.0,0.13519]
[1778376057024,38.86,80600.42,53.9,-0.00083,0.0,0.13539]
[1778376057649,38.86,80600.42,53.9,-0.00083,0.0,0.13539]
[1778376059227,38.86,80600.42,53.9,-0.00083,0.0,0.13539]
[1778376060069,38.86,80600.42,53.9,-0.00083,0.0,0.13539]
[1778376060170,38.86,80600.7,53.9,-0.00083,0.0,0.13533]
[1778376064351,38.86,80600.7,53.9,-0.00083,0.0,0.13533]
[1778376064452,38.86,80600.62,53.9,-0.00083,0.0,0.13535]
[1778376065172,38.86,80600.62,53.9,-0.00083,0.0,0.13535]
[1778376065272,38.86,80600.7,53.9,-0.00083,0.0,0.13533]
[1778376067254,38.86,80600.7,53.9,-0.00083,0.0,0.13533]
[1778376067354,38.86,80600.7,53.9,-0.00083,0.0,0.13533]
[1778376067977,38.86,80600.7,53.9,-0.00083,0.0,0.13533]
[1778376068078,38.86,80602.22,53.9,-0.00083,0.0,0.13498]
[1778376074636,38.86,80603.2,53.9,-0.00083,0.0,0.13476]
[1778376075361,38.86,80603.2,53.9,-0.00083,0.0,0.13476]
[1778376080616,38.86,80607.81,53.9,-0.00082,0.0,0.13372]
[1778376081445,38.86,80607.81,53.9,-0.00082,0.0,0.13372]
[1778376080694,38.86,80613.94,53.9,-0.00081,0.0,0.13234]
[1778376081701,38.86,80611.92,53.9,-0.00081,0.0,0.13279]
[1778376084650,38.86,80611.71,53.9,-0.00081,0.0,0.13284]
[1778376085174,38.86,80611.71,53.9,-0.00081,0.0,0.13284]
[1778376090764,38.86,80611.36,53.9,-0.00081,0.0,0.13292]
[1778376091859,38.86,80611.36,53.9,-0.00081,0.0,0.13292]
[1778376091932,38.86,80611.58,53.9,-0.00081,0.0,0.13248]
[1778376092563,38.86,80611.58,53.9,-0.00081,0.0,0.13248]
[1778376092778,38.86,80611.61,53.9,-0.00081,0.0,0.13247]
[1778376095683,38.86,80611.61,53.9,-0.00081,0.0,0.13247]
[1778376095799,38.86,80611.58,53.9,-0.00081,0.0,0.13248]
[1778376096607,38.86,80611.58,53.9,-0.00081,0.0,0.13248]
[1778376097368,38.86,80611.58,53.9,-0.00081,0.0,0.13248]
[1778376098046,38.86,80611.58,53.9,-0.00081,0.0,0.13248]
[1778376098147,38.86,80612.3,53.9,-0.00081,0.0,0.13232]
[1778376103855,38.86,80616.39,53.9,-0.0008,0.0,0.13141]
[1778376108109,38.86,80616.81,53.9,-0.0008,0.0,0.13131]
[1778376108120,38.86,80619.56,53.9,-0.0008,0.0,0.1307]
[1778376108908,38.86,80619.56,53.9,-0.0008,0.0,0.1307]
[1778376108910,38.86,80619.34,53.9,-0.0008,0.0,0.13075]
[1778376109756,38.86,80619.34,53.9,-0.0008,0.0,0.13075]
[1778376110383,38.86,80619.34,53.9,-0.0008,0.0,0.13075]
[1778376112827,38.86,80619.31,53.9,-0.0008,0.0,0.13076]
[1778376113549,38.86,80619.31,53.9,-0.0008,0.0,0.13076]
[1778376112925,38.86,80619.31,53.9,-0.0008,0.0,0.13076]
[1778376114199,38.86,80619.31,53.9,-0.0008,0.0,0.13076]
[1778376115068,38.86,80619.3,53.9,-0.0008,0.0,0.13076]
[1778376115166,38.86,80619.3,53.9,-0.0008,0.0,0.13076]
[1778376117259,38.86,80619.3,53.9,-0.0008,0.0,0.13076]
[1778376117263,38.86,80619.34,53.9,-0.0008,0.0,0.13075]
[1778376117855,38.86,80619.34,53.9,-0.0008,0.0,0.13075]
[1778376117953,38.86,80619.3,53.9,-0.0008,0.0,0.13076]
[1778376119925,38.86,80619.3,53.9,-0.0008,0.0,0.13076]
[1778376120026,38.86,80619.3,53.9,-0.0008,0.0,0.13076]
[1778376120786,38.86,80619.3,53.9,-0.0008,0.0,0.13076]
[1778376121432,38.86,80619.3,53.9,-0.0008,0.0,0.13076]
[1778376122238,38.86,80619.3,53.9,-0.0008,0.0,0.13076]
[1778376122339,38.86,80619.3,53.9,-0.0008,0.0,0.13076]
[1778376123748,38.86,80619.3,53.9,-0.0008,0.0,0.13076]
[1778376123995,38.86,80619.23,53.9,-0.0008,0.0,0.13078]
[1778376125241,38.86,80619.23,53.9,-0.0008,0.0,0.13078]
[1778376125342,38.86,80619.19,53.9,-0.0008,0.0,0.13079]
[1778376134603,38.86,80619.32,53.9,-0.0008,0.0,0.13076]
[1778376135287,38.86,80619.32,53.9,-0.0008,0.0,0.13076]
[1778376136806,38.86,80619.32,53.9,-0.0008,0.0,0.13076]
[1778376136844,38.86,80619.32,53.9,-0.0008,0.0,0.13076]
[1778376137667,38.86,80619.32,53.9,-0.0008,0.0,0.13076]
[1778376138093,38.86,80619.17,53.9,-0.0008,0.0,0.13079]
[1778376144135,38.86,80619.61,53.9,-0.0008,0.0,0.13069]
[1778376147161,38.86,80619.71,53.9,-0.0008,0.0,0.13067]
[1778376147262,38.86,80620.59,53.9,-0.0008,0.0,0.13048]
[1778376148613,38.86,80622.08,53.9,-0.0008,0.0,0.13015]
[1778376150181,38.86,80621.76,53.9,-0.0008,0.0,0.13022]
[1778376155217,38.86,80621.72,53.9,-0.00079,0.0,0.12984]
[1778376157185,38.86,80621.72,53.9,-0.00079,0.0,0.12984]
[1778376157231,38.86,80621.69,53.9,-0.00079,0.0,0.12985]
[1778376159201,38.86,80621.69,53.9,-0.00079,0.0,0.12985]
[1778376159216,38.86,80621.69,53.9,-0.00079,0.0,0.12985]
[1778376164281,38.86,80621.48,53.9,-0.00079,0.0,0.12989]
[1778376169316,38.86,80621.55,53.9,-0.00079,0.0,0.12988]
[1778376171021,38.86,80621.55,53.9,-0.00079,0.0,0.12988]
[1778376171122,38.86,80621.55,53.9,-0.00079,0.0,0.12988]
[1778376171959,38.86,80621.55,53.9,-0.00079,0.0,0.12988]
[1778376172620,38.86,80621.55,53.9,-0.00079,0.0,0.12988]
[1778376173377,38.86,80621.55,53.9,-0.00079,0.0,0.12988]
[1778376173478,38.86,80621.11,53.9,-0.0008,0.0,0.12998]
[1778376179386,38.86,80618.91,53.9,-0.0008,0.0,0.13046]
[1778376183797,38.86,80615.78,53.9,-0.0008,0.0,0.13115]
[1778376184448,38.86,80615.78,53.9,-0.0008,0.0,0.13115]
[1778376186045,38.86,80615.06,53.9,-0.0008,0.0,0.13131]
[1778376186435,38.86,80614.71,53.9,-0.0008,0.0,0.13139]
[1778376186892,38.86,80614.71,53.9,-0.0008,0.0,0.13139]
[1778376187442,38.86,80614.6,53.9,-0.0008,0.0,0.13141]
[1778376190816,38.86,80612.33,53.9,-0.00081,0.0,0.13192]
[1778376190909,38.86,80612.33,53.9,-0.00081,0.0,0.13192]
[1778376192809,38.86,80607.5,53.9,-0.00082,0.0,0.133]
[1778376193045,38.86,80607.5,53.9,-0.00082,0.0,0.133]
[1778376195186,38.86,80604.87,53.9,-0.00082,0.0,0.13359]
[1778376195287,38.86,80604.87,53.9,-0.00082,0.0,0.13359]
[1778376196042,38.86,80604.87,53.9,-0.00082,0.0,0.13359]
[1778376196505,38.86,80604.66,53.9,-0.00082,0.0,0.13364]
[1778376200633,38.86,80604.77,53.9,-0.00082,0.0,0.13362]
[1778376201318,38.86,80604.69,53.9,-0.00082,0.0,0.13363]
[1778376202969,38.86,80604.08,53.9,-0.00082,0.0,0.13377]
[1778376203936,38.86,80604.08,53.9,-0.00082,0.0,0.13377]
[1778376204803,38.86,80604.16,53.9,-0.00082,0.0,0.13375]
[1778376205396,38.86,80604.16,53.9,-0.00082,0.0,0.13375]
[1778376206485,38.86,80604.16,53.9,-0.00082,0.0,0.13375]
[1778376208092,38.86,80604.16,53.9,-0.00082,0.0,0.13375]
[1778376210375,38.86,80604.16,53.9,-0.00082,0.0,0.13375]
[1778376210603,38.86,80604.05,53.9,-0.00082,0.0,0.13378]
[1778376211305,38.86,80604.05,53.9,-0.00082,0.0,0.13378]
[1778376211595,38.86,80604.05,53.9,-0.00082,0.0,0.13378]
[1778376212275,38.86,80603.39,53.9,-0.00082,0.0,0.13353]
[1778376212617,38.86,80600.16,53.9,-0.00082,0.0,0.13426]
[1778376215813,38.86,80599.35,53.9,-0.00083,0.0,0.13445]
[1778376215927,38.86,80599.35,53.9,-0.00083,0.0,0.13445]
[1778376216420,38.86,80599.35,53.9,-0.00083,0.0,0.13445]
[1778376216645,38.86,80594.91,53.9,-0.00083,0.0,0.13546]
[1778376217397,38.86,80594.91,53.9,-0.00083,0.0,0.13546]
[1778376217652,38.86,80593.59,53.9,-0.00083,0.0,0.13576]
[1778376223030,38.86,80592.85,53.9,-0.00084,0.0,0.13593]
[1778376223140,38.86,80593.17,53.9,-0.00083,0.0,0.13586]
[1778376223835,38.86,80593.17,53.9,-0.00083,0.0,0.13586]
[1778376223935,38.86,80593.21,53.9,-0.00083,0.0,0.13585]
[1778376228739,38.86,80593.03,53.9,-0.00083,0.0,0.13589]
[1778376229340,38.86,80593.03,53.9,-0.00083,0.0,0.13589]
[1778376231032,38.86,80591.4,53.9,-0.00084,0.0,0.13626]
[1778376231056,38.86,80590.47,53.9,-0.00084,0.0,0.13647]
[1778376232000,38.86,80590.47,53.9,-0.00084,0.0,0.13647]
[1778376232093,38.86,80588.51,53.9,-0.00084,0.0,0.13693]
[1778376235307,38.86,80583.91,53.9,-0.00085,0.0,0.13799]
[1778376235408,38.86,80584.12,53.9,-0.00085,0.0,0.13794]
[1778376236228,38.86,80584.12,53.9,-0.00085,0.0,0.13794]
[1778376236329,38.86,80584.12,53.9,-0.00085,0.0,0.13794]
[1778376237572,38.86,80584.12,53.9,-0.00085,0.0,0.13794]
[1778376238391,38.86,80584.12,53.9,-0.00085,0.0,0.13794]
[1778376246770,38.86,80584.09,53.9,-0.00085,0.0,0.13795]
[1778376246794,38.86,80584.09,53.9,-0.00085,0.0,0.13795]
[1778376246857,38.86,80584.09,53.9,-0.00085,0.0,0.13795]
[1778376246913,38.86,80584.18,53.9,-0.00085,0.0,0.13793]
[1778376247766,38.86,80584.18,53.9,-0.00085,0.0,0.13793]
[1778376247862,38.86,80571.61,53.9,-0.00087,0.0,0.14088]
[1778376252897,38.86,80570.02,53.9,-0.00087,0.0,0.14125]
[1778376257932,38.86,80563.81,53.9,-0.00088,0.0,0.14273]
[1778376259029,38.86,80563.81,53.9,-0.00088,0.0,0.14273]
[1778376259130,38.86,80564.2,53.9,-0.00088,0.0,0.14264]
[1778376259873,38.86,80564.2,53.9,-0.00088,0.0,0.14264]
[1778376259946,38.86,80566.57,53.9,-0.00088,0.0,0.14207]
[1778376263233,38.86,80566.15,53.9,-0.00088,0.0,0.14217]
[1778376263256,38.86,80565.86,53.9,-0.00088,0.0,0.14224]
[1778376264075,38.86,80565.86,53.9,-0.00088,0.0,0.14224]
[1778376264210,38.86,80565.86,53.9,-0.00088,0.0,0.14224]
[1778376266053,38.86,80564.08,53.9,-0.00088,0.0,0.14267]
[1778376267156,38.86,80563.83,53.9,-0.00088,0.0,0.14273]
[1778376267257,38.86,80564.58,53.9,-0.00088,0.0,0.14255]
[1778376274050,38.86,80564.62,53.9,-0.00088,0.0,0.14212]
[1778376279085,38.86,80563.95,53.9,-0.00088,0.0,0.14228]
[1778376284222,38.86,80564.91,53.9,-0.00088,0.0,0.14205]
[1778376284323,38.86,80565.3,53.9,-0.00088,0.0,0.14196]
[1778376284995,38.86,80565.3,53.9,-0.00088,0.0,0.14196]
[1778376285129,38.86,80565.59,53.9,-0.00088,0.0,0.14189]
[1778376290164,38.86,80567.14,53.9,-0.00087,0.0,0.14152]
[1778376293183,38.86,80567.13,53.9,-0.00087,0.0,0.14153]
[1778376293284,38.86,80567.13,53.9,-0.00087,0.0,0.14153]
[1778376293961,38.86,80567.13,53.9,-0.00087,0.0,0.14153]
[1778376294751,38.86,80567.13,53.9,-0.00087,0.0,0.14153]
[1778376295347,38.86,80567.13,53.9,-0.00087,0.0,0.14153]
[1778376296207,38.86,80567.09,53.9,-0.00087,0.0,0.14154]
[1778376298482,38.86,80567.09,53.9,-0.00087,0.0,0.14154]
[1778376298583,38.86,80567.09,53.9,-0.00087,0.0,0.14154]
[1778376299192,38.86,80567.09,53.9,-0.00087,0.0,0.14154]
[1778376299227,38.86,80567.2,53.9,-0.00087,0.0,0.14151]
[1778376300088,38.86,80567.2,53.9,-0.00087,0.0,0.14151]
[1778376300234,38.86,80566.17,53.9,-0.00087,0.0,0.14175]
[1778376300977,38.86,80566.17,53.9,-0.00087,0.0,0.14175]
[1778376301241,38.86,80566.07,53.9,-0.00087,0.0,0.14178]
[1778376304499,38.86,80574.11,53.9,-0.00086,0.0,0.13987]
[1778376304760,38.86,80574.11,53.9,-0.00086,0.0,0.13987]
[1778376304600,38.86,80573.97,53.9,-0.00086,0.0,0.13991]
[1778376305269,38.86,80576.63,53.9,-0.00086,0.0,0.13928]
[1778376307285,38.86,80589.94,53.9,-0.00084,0.0,0.1362]
[1778376308248,38.86,80589.94,53.9,-0.00084,0.0,0.1362]
[1778376308292,38.86,80591.02,53.9,-0.00084,0.0,0.13595]
[1778376309146,38.86,80591.02,53.9,-0.00084,0.0,0.13595]
[1778376309299,38.86,80589.67,53.9,-0.00084,0.0,0.13626]
[1778376312337,38.86,80586.59,53.9,-0.00084,0.0,0.13697]
[1778376312438,38.86,80584.92,53.9,-0.00085,0.0,0.13735]
[1778376312919,38.86,80584.92,53.9,-0.00085,0.0,0.13735]
[1778376313327,38.86,80584.85,53.9,-0.00085,0.0,0.13737]
[1778376315494,38.86,80584.39,53.9,-0.00085,0.0,0.13748]
[1778376315595,38.86,80580.64,53.9,-0.00085,0.0,0.13835]
[1778376316237,38.86,80580.64,53.9,-0.00085,0.0,0.13835]
[1778376316349,38.86,80579.4,53.9,-0.00085,0.0,0.13864]
[1778376321383,38.86,80581.42,53.9,-0.00085,0.0,0.13816]
[1778376324292,38.86,80581.45,53.9,-0.00085,0.0,0.13816]
[1778376324404,38.86,80580.73,53.9,-0.00085,0.0,0.13833]
[1778376325120,38.86,80580.73,53.9,-0.00085,0.0,0.13833]
[1778376325721,38.86,80580.73,53.9,-0.00085,0.0,0.13833]
[1778376325411,38.86,80580.76,53.9,-0.00085,0.0,0.13832]
[1778376326418,38.86,80580.82,53.9,-0.00085,0.0,0.1383]
[1778376328007,38.86,80580.78,53.9,-0.00085,0.0,0.13831]
[1778376328432,38.86,80580.52,53.9,-0.00085,0.0,0.13837]
[1778376328914,38.86,80580.52,53.9,-0.00085,0.0,0.13837]
[1778376329575,38.86,80580.52,53.9,-0.00085,0.0,0.13837]
[1778376330295,38.86,80580.41,53.9,-0.00085,0.0,0.1384]
[1778376330446,38.86,80580.37,53.9,-0.00085,0.0,0.13841]
[1778376331018,38.86,80580.37,53.9,-0.00085,0.0,0.13841]
[1778376331453,38.86,80580.3,53.9,-0.00085,0.0,0.13802]
[1778376336488,38.86,80580.23,53.9,-0.00085,0.0,0.13804]
[1778376341523,38.86,80579.99,53.9,-0.00085,0.0,0.13809]
[1778376343076,38.86,80579.86,53.9,-0.00085,0.0,0.13812]
[1778376343537,38.86,80579.77,53.9,-0.00085,0.0,0.13814]
[1778376343881,38.86,80579.77,53.9,-0.00085,0.0,0.13814]
[1778376345551,38.86,80579.7,53.9,-0.00085,0.0,0.13816]
[1778376350586,38.86,80579.07,53.9,-0.00085,0.0,0.13831]
[1778376351554,38.86,80579.07,53.9,-0.00085,0.0,0.13831]
[1778376351593,38.86,80578.87,53.9,-0.00085,0.0,0.13835]
[1778376352258,38.86,80578.87,53.9,-0.00085,0.0,0.13835]
[1778376352359,38.86,80578.87,53.9,-0.00085,0.0,0.13835]
[1778376353021,38.86,80578.87,53.9,-0.00085,0.0,0.13835]
[1778376353679,38.86,80578.87,53.9,-0.00085,0.0,0.13835]
[1778376359882,38.86,80576.84,53.9,-0.00086,0.0,0.13883]
[1778376360014,38.86,80576.84,53.9,-0.00086,0.0,0.13883]
[1778376364097,38.86,80576.56,53.9,-0.00086,0.0,0.13889]
[1778376364684,38.86,80576.63,53.9,-0.00086,0.0,0.13888]
[1778376364918,38.86,80576.63,53.9,-0.00086,0.0,0.13888]
[1778376365593,38.86,80576.63,53.9,-0.00086,0.0,0.13888]
[1778376366372,38.86,80576.63,53.9,-0.00086,0.0,0.13888]
[1778376366698,38.86,80576.88,53.9,-0.00086,0.0,0.13882]
[1778376371733,38.86,80581.18,53.9,-0.00085,0.0,0.13782]
[1778376372129,38.86,80581.18,53.9,-0.00085,0.0,0.13782]
[1778376372991,38.86,80581.18,53.9,-0.00085,0.0,0.13782]
[1778376375131,38.86,80581.29,53.9,-0.00085,0.0,0.13779]
[1778376375761,38.86,80581.45,53.9,-0.00085,0.0,0.13775]
[1778376376028,38.86,80581.45,53.9,-0.00085,0.0,0.13775]
[1778376376769,38.86,80581.54,53.9,-0.00085,0.0,0.13773]
[1778376377525,38.86,80581.54,53.9,-0.00085,0.0,0.13773]
[1778376377678,38.86,80581.54,53.9,-0.00085,0.0,0.13773]
[1778376378975,38.86,80589.33,53.9,-0.00084,0.0,0.13593]
[1778376379790,38.86,80590.81,53.9,-0.00083,0.0,0.1356]
[1778376380569,38.86,80590.81,53.9,-0.00083,0.0,0.1356]
[1778376380797,38.86,80590.77,53.9,-0.00083,0.0,0.1356]
[1778376382062,38.86,80590.92,53.9,-0.00083,0.0,0.13557]
[1778376382812,38.86,80590.92,53.9,-0.00083,0.0,0.13557]
[1778376386308,38.86,80590.32,53.9,-0.00083,0.0,0.13571]
[1778376386408,38.86,80590.32,53.9,-0.00083,0.0,0.13571]
[1778376387306,38.86,80590.32,53.9,-0.00083,0.0,0.13571]
[1778376388853,38.86,80590.29,53.9,-0.00083,0.0,0.13571]
[1778376392643,38.86,80590.29,53.9,-0.00083,0.0,0.13571]
[1778376392744,38.86,80590.14,53.9,-0.00083,0.0,0.13535]
[1778376393219,38.86,80590.14,53.9,-0.00083,0.0,0.13535]
[1778376393306,38.86,80589.49,53.9,-0.00083,0.0,0.1355]
[1778376397682,38.86,80589.42,53.9,-0.00083,0.0,0.13551]
[1778376397783,38.86,80589.42,53.9,-0.00083,0.0,0.13551]
[1778376398420,38.86,80589.42,53.9,-0.00083,0.0,0.13551]
[1778376398521,38.86,80589.43,53.9,-0.00083,0.0,0.13551]
[1778376402110,38.86,80586.82,53.9,-0.00084,0.0,0.13611]
[1778376402211,38.86,80585.79,53.9,-0.00084,0.0,0.13635]
[1778376403012,38.86,80585.79,53.9,-0.00084,0.0,0.13635]
[1778376403112,38.86,80585.82,53.9,-0.00084,0.0,0.13634]
[1778376409200,38.86,80584.68,53.9,-0.00084,0.0,0.1366]
[1778376409401,38.86,80584.68,53.9,-0.00084,0.0,0.1366]
[1778376410884,38.86,80583.67,53.9,-0.00084,0.0,0.13684]
[1778376411606,38.86,80581.39,53.9,-0.00085,0.0,0.13736]
[1778376412301,38.86,80580.27,53.9,-0.00085,0.0,0.13762]
[1778376412402,38.86,80578.48,53.9,-0.00085,0.0,0.13804]
[1778376413040,38.86,80578.48,53.9,-0.00085,0.0,0.13804]
[1778376413140,38.86,80578.23,53.9,-0.00085,0.0,0.1381]
[1778376415354,38.86,80578.1,53.9,-0.00085,0.0,0.13813]
[1778376415455,38.86,80578.48,53.9,-0.00085,0.0,0.13804]
[1778376416085,38.86,80578.48,53.9,-0.00085,0.0,0.13804]
[1778376416186,38.86,80578.19,53.9,-0.00085,0.0,0.1381]
[1778376422087,38.86,80579.3,53.9,-0.00085,0.0,0.13785]
[1778376430143,38.86,80579.23,53.9,-0.00085,0.0,0.13786]
[1778376436185,38.86,80579.85,53.9,-0.00085,0.0,0.13772]
[1778376438833,38.86,80579.73,53.9,-0.00085,0.0,0.13775]
[1778376438909,38.86,80579.84,53.9,-0.00085,0.0,0.13772]
[1778376439500,38.86,80579.84,53.9,-0.00085,0.0,0.13772]
[1778376439591,38.86,80579.84,53.9,-0.00085,0.0,0.13772]
[1778376440363,38.86,80579.84,53.9,-0.00085,0.0,0.13772]
[1778376441095,38.86,80579.84,53.9,-0.00085,0.0,0.13772]
[1778376447262,38.86,80579.77,53.9,-0.00085,0.0,0.13774]
[1778376452137,38.86,80579.29,53.9,-0.00085,0.0,0.13785]
[1778376452299,38.86,80580.07,53.9,-0.00085,0.0,0.13726]
[1778376454056,38.86,80580.29,53.9,-0.00084,0.0,0.13721]
[1778376454311,38.86,80580.07,53.9,-0.00085,0.0,0.13726]
[1778376455583,38.86,80580.07,53.9,-0.00085,0.0,0.13726]
[1778376455683,38.86,80581.89,53.9,-0.00084,0.0,0.13684]
[1778376456318,38.86,80581.89,53.9,-0.00084,0.0,0.13684]
[1778376456387,38.86,80584.73,53.9,-0.00084,0.0,0.13619]
[1778376457088,38.86,80584.73,53.9,-0.00084,0.0,0.13619]
[1778376457535,38.86,80584.73,53.9,-0.00084,0.0,0.13619]
[1778376467402,38.86,80584.2,53.9,-0.00084,0.0,0.13631]
[1778376468673,38.86,80584.2,53.9,-0.00084,0.0,0.13631]
[1778376468730,38.86,80583.96,53.9,-0.00084,0.0,0.13637]
[1778376470208,38.86,80583.42,53.9,-0.00084,0.0,0.13649]
[1778376470423,38.86,80583.82,53.9,-0.00084,0.0,0.1364]
[1778376474899,38.86,80583.17,53.9,-0.00084,0.0,0.13655]
[1778376475735,38.86,80583.17,53.9,-0.00084,0.0,0.13655]
[1778376476382,38.86,80583.07,53.9,-0.00084,0.0,0.13657]
[1778376476482,38.86,80583.07,53.9,-0.00084,0.0,0.13657]
[1778376477928,38.86,80583.07,53.9,-0.00084,0.0,0.13657]
[1778376477962,38.86,80583.11,53.9,-0.00084,0.0,0.13656]
[1778376480376,38.86,80582.35,53.9,-0.00084,0.0,0.13674]
[1778376480493,38.86,80582.42,53.9,-0.00084,0.0,0.13672]
[1778376481355,38.86,80582.42,53.9,-0.00084,0.0,0.13672]
[1778376481503,38.86,80581.57,53.9,-0.00084,0.0,0.13692]
[1778376484709,38.86,80580.8,53.9,-0.00084,0.0,0.13709]
[1778376484810,38.86,80579.99,53.9,-0.00085,0.0,0.13728]
[1778376485305,38.86,80579.99,53.9,-0.00085,0.0,0.13728]
[1778376485532,38.86,80579.95,53.9,-0.00085,0.0,0.13729]
[1778376490046,38.86,80578.79,53.9,-0.00085,0.0,0.13756]
[1778376490566,38.86,80578.05,53.9,-0.00085,0.0,0.13773]
[1778376492020,38.86,80577.95,53.9,-0.00085,0.0,0.13775]
[1778376493541,38.86,80577.95,53.9,-0.00085,0.0,0.13775]
[1778376494049,38.86,80577.91,53.9,-0.00085,0.0,0.13776]
[1778376495559,38.86,80577.91,53.9,-0.00085,0.0,0.13776]
[1778376496166,38.86,80577.91,53.9,-0.00085,0.0,0.13776]
[1778376497615,38.86,80577.95,53.9,-0.00085,0.0,0.13775]
[1778376499389,38.86,80577.98,53.9,-0.00085,0.0,0.13775]
[1778376499629,38.86,80577.46,53.9,-0.00085,0.0,0.13787]
[1778376500065,38.86,80577.46,53.9,-0.00085,0.0,0.13787]
[1778376500907,38.86,80577.46,53.9,-0.00085,0.0,0.13787]
[1778376501595,38.86,80576.78,53.9,-0.00085,0.0,0.13803]
[1778376501643,38.86,80575.58,53.9,-0.00085,0.0,0.13831]
[1778376503924,38.86,80575.77,53.9,-0.00085,0.0,0.13826]
[1778376504630,38.86,80577.02,53.9,-0.00085,0.0,0.13797]
[1778376509699,38.86,80574.91,53.9,-0.00085,0.0,0.13846]
[1778376512195,38.86,80574.99,53.9,-0.00085,0.0,0.13804]
[1778376512720,38.86,80575.02,53.9,-0.00085,0.0,0.13803]
[1778376513057,38.86,80575.02,53.9,-0.00085,0.0,0.13803]
[1778376514734,38.86,80574.95,53.9,-0.00085,0.0,0.13805]
[1778376516170,38.86,80574.98,53.9,-0.00085,0.0,0.13804]
[1778376517911,38.86,80574.98,53.9,-0.00085,0.0,0.13804]
[1778376518765,38.86,80574.88,53.9,-0.00085,0.0,0.13806]
[1778376518866,38.86,80574.86,53.9,-0.00085,0.0,0.13807]
[1778376519389,38.86,80574.86,53.9,-0.00085,0.0,0.13807]
[1778376519769,38.86,80575.84,53.9,-0.00085,0.0,0.13784]
[1778376527430,38.86,80575.84,53.9,-0.00085,0.0,0.13784]
[1778376527531,38.86,80575.84,53.9,-0.00085,0.0,0.13784]
[1778376528312,38.86,80575.84,53.9,-0.00085,0.0,0.13784]
[1778376529839,38.86,80574.8,53.9,-0.00085,0.0,0.13808]
[1778376531076,38.86,80575.58,53.9,-0.00085,0.0,0.1379]
[1778376531853,38.86,80577.19,53.9,-0.00085,0.0,0.13753]
[1778376532055,38.86,80577.19,53.9,-0.00085,0.0,0.13753]
[1778376532860,38.86,80576.83,53.9,-0.00085,0.0,0.13761]
[1778376533820,38.86,80576.83,53.9,-0.00085,0.0,0.13761]
[1778376533867,38.86,80577.21,53.9,-0.00085,0.0,0.13752]
[1778376534088,38.86,80577.21,53.9,-0.00085,0.0,0.13752]
[1778376534874,38.86,80579.27,53.9,-0.00084,0.0,0.13704]
[1778376539909,38.86,80579.32,53.9,-0.00084,0.0,0.13703]
[1778376545910,38.86,80579.28,53.9,-0.00084,0.0,0.13704]
[1778376545951,38.86,80579.31,53.9,-0.00084,0.0,0.13704]
[1778376546118,38.86,80579.31,53.9,-0.00084,0.0,0.13704]
[1778376546958,38.86,80587.79,53.9,-0.00083,0.0,0.13509]
[1778376553000,38.86,80590.78,53.9,-0.00083,0.0,0.13441]
[1778376555103,38.86,80590.1,53.9,-0.00083,0.0,0.13456]
[1778376556741,38.86,80590.1,53.9,-0.00083,0.0,0.13456]
[1778376561341,38.86,80590.35,53.9,-0.00083,0.0,0.1345]
[1778376562063,38.86,80590.39,53.9,-0.00083,0.0,0.1345]
[1778376562246,38.86,80590.39,53.9,-0.00083,0.0,0.1345]
[1778376564010,38.86,80590.46,53.9,-0.00083,0.0,0.13448]
[1778376568599,38.86,80590.57,53.9,-0.00083,0.0,0.13445]
[1778376568699,38.86,80590.57,53.9,-0.00083,0.0,0.13445]
[1778376569177,38.86,80590.57,53.9,-0.00083,0.0,0.13445]
[1778376570589,38.86,80590.57,53.9,-0.00083,0.0,0.13445]
[1778376572214,38.86,80590.57,53.9,-0.00083,0.0,0.13445]
[1778376572315,38.86,80592.31,53.9,-0.00082,0.0,0.13366]
[1778376576813,38.86,80592.31,53.9,-0.00082,0.0,0.13366]
[1778376576875,38.86,80592.31,53.9,-0.00082,0.0,0.13366]
[1778376577835,38.86,80592.31,53.9,-0.00082,0.0,0.13366]
[1778376577853,38.86,80592.31,53.9,-0.00082,0.0,0.13366]
[1778376579226,38.86,80592.17,53.9,-0.00082,0.0,0.1337]
[1778376579247,38.86,80592.06,53.9,-0.00082,0.0,0.13372]
[1778376582332,38.86,80589.99,53.9,-0.00083,0.0,0.13419]
[1778376582433,38.86,80589.8,53.9,-0.00083,0.0,0.13423]
[1778376584642,38.86,80589.98,53.9,-0.00083,0.0,0.13419]
[1778376584659,38.86,80589.8,53.9,-0.00083,0.0,0.13423]
[1778376585232,38.86,80589.8,53.9,-0.00083,0.0,0.13423]
[1778376585333,38.86,80589.46,53.9,-0.00083,0.0,0.13431]
[1778376586186,38.86,80589.46,53.9,-0.00083,0.0,0.13431]
[1778376587035,38.86,80589.46,53.9,-0.00083,0.0,0.13431]
[1778376589684,38.86,80588.94,53.9,-0.00083,0.0,0.13443]
[1778376589701,38.86,80588.32,53.9,-0.00083,0.0,0.13457]
[1778376590423,38.86,80588.32,53.9,-0.00083,0.0,0.13457]
[1778376591060,38.86,80588.32,53.9,-0.00083,0.0,0.13457]
[1778376591960,38.86,80588.32,53.9,-0.00083,0.0,0.13457]
[1778376592061,38.86,80588.31,53.9,-0.00083,0.0,0.13457]
[1778376593304,38.86,80588.35,53.9,-0.00083,0.0,0.13456]
[1778376594007,38.86,80588.35,53.9,-0.00083,0.0,0.13456]
[1778376593405,38.86,80588.35,53.9,-0.00083,0.0,0.13456]
[1778376594734,38.86,80588.35,53.9,-0.00083,0.0,0.13456]
[1778376594108,38.86,80588.35,53.9,-0.00083,0.0,0.13456]
[1778376595416,38.86,80588.35,53.9,-0.00083,0.0,0.13456]
[1778376597583,38.86,80587.89,53.9,-0.00083,0.0,0.13467]
[1778376598207,38.86,80587.89,53.9,-0.00083,0.0,0.13467]
[1778376603740,38.86,80588.46,53.9,-0.00083,0.0,0.13454]
[1778376603841,38.86,80588.53,53.9,-0.00083,0.0,0.13452]
[1778376604593,38.86,80588.53,53.9,-0.00083,0.0,0.13452]
[1778376604694,38.86,80588.53,53.9,-0.00083,0.0,0.13452]
[1778376605976,38.86,80588.53,53.9,-0.00083,0.0,0.13452]
[1778376606802,38.86,80588.53,53.9,-0.00083,0.0,0.13452]
[1778376610053,38.86,80589.06,53.9,-0.00083,0.0,0.1344]
[1778376610153,38.86,80588.96,53.9,-0.00083,0.0,0.13442]
[1778376611190,38.86,80588.96,53.9,-0.00083,0.0,0.13442]
[1778376611629,38.86,80588.96,53.9,-0.00083,0.0,0.13442]
[1778376611738,38.86,80588.96,53.9,-0.00083,0.0,0.13442]
[1778376611772,38.86,80592.53,53.9,-0.00082,0.0,0.13361]
[1778376612840,38.86,80592.53,53.9,-0.00082,0.0,0.13361]
[1778376612899,38.86,80592.53,53.9,-0.00082,0.0,0.13361]
[1778376613421,38.86,80612.65,53.9,-0.00079,0.0,0.12914]
[1778376618456,38.86,80619.52,53.9,-0.00078,0.0,0.12764]
[1778376623090,38.86,80619.52,53.9,-0.00078,0.0,0.12764]
[1778376624111,38.86,80619.52,53.9,-0.00078,0.0,0.12764]
[1778376623492,38.86,80619.16,53.9,-0.00078,0.0,0.12772]
[1778376624499,38.86,80618.3,53.9,-0.00078,0.0,0.1279]
[1778376625688,38.86,80618.3,53.9,-0.00078,0.0,0.1279]
[1778376625788,38.86,80618.3,53.9,-0.00078,0.0,0.1279]
[1778376626434,38.86,80618.3,53.9,-0.00078,0.0,0.1279]
[1778376626513,38.86,80618.48,53.9,-0.00078,0.0,0.12786]
[1778376629501,38.86,80617.91,53.9,-0.00078,0.0,0.12799]
[1778376629602,38.86,80617.91,53.9,-0.00078,0.0,0.12799]
[1778376630150,38.86,80617.91,53.9,-0.00078,0.0,0.12799]
[1778376630542,38.86,80617.83,53.9,-0.00078,0.0,0.12801]
[1778376635576,38.86,80615.25,53.9,-0.00079,0.0,0.12818]
[1778376638506,38.86,80615.2,53.9,-0.00079,0.0,0.1282]
[1778376639138,38.86,80615.2,53.9,-0.00079,0.0,0.1282]
[1778376638597,38.86,80614.95,53.9,-0.00079,0.0,0.12825]
[1778376639604,38.86,80614.73,53.9,-0.00079,0.0,0.1283]
[1778376647660,38.86,80616.64,53.9,-0.00078,0.0,0.12788]
[1778376649170,38.86,80616.53,53.9,-0.00078,0.0,0.12791]
[1778376650041,38.86,80616.53,53.9,-0.00078,0.0,0.12791]
[1778376650767,38.86,80618.33,53.9,-0.00078,0.0,0.12752]
[1778376650802,38.86,80620.4,53.9,-0.00078,0.0,0.12707]
[1778376651315,38.86,80620.4,53.9,-0.00078,0.0,0.12707]
[1778376651688,38.86,80620.54,53.9,-0.00078,0.0,0.12704]
[1778376652932,38.86,80620.54,53.9,-0.00078,0.0,0.12704]
[1778376653033,38.86,80620.32,53.9,-0.00078,0.0,0.12709]
[1778376653609,38.86,80620.32,53.9,-0.00078,0.0,0.12709]
[1778376653706,38.86,80622.43,53.9,-0.00077,0.0,0.12663]
[1778376658742,38.86,80622.7,53.9,-0.00077,0.0,0.12657]
[1778376663778,38.86,80622.68,53.9,-0.00077,0.0,0.12658]
[1778376666408,38.86,80622.75,53.9,-0.00077,0.0,0.12656]
[1778376667159,38.86,80622.75,53.9,-0.00077,0.0,0.12656]
[1778376674039,38.86,80623.03,53.9,-0.00077,0.0,0.1265]
[1778376674133,38.86,80624.91,53.9,-0.00077,0.0,0.1261]
[1778376674873,38.86,80624.91,53.9,-0.00077,0.0,0.1261]
[1778376674931,38.86,80624.65,53.9,-0.00077,0.0,0.12615]
[1778376675428,38.86,80624.65,53.9,-0.00077,0.0,0.12615]
[1778376675862,38.86,80624.26,53.9,-0.00077,0.0,0.12624]
[1778376676258,38.86,80624.26,53.9,-0.00077,0.0,0.12624]
[1778376677068,38.86,80624.26,53.9,-0.00077,0.0,0.12624]
[1778376677779,38.86,80624.33,53.9,-0.00077,0.0,0.12622]
[1778376677876,38.86,80624.37,53.9,-0.00077,0.0,0.12621]
[1778376680691,38.86,80624.65,53.9,-0.00077,0.0,0.12615]
[1778376680897,38.86,80624.55,53.9,-0.00077,0.0,0.12617]
[1778376681290,38.86,80624.55,53.9,-0.00077,0.0,0.12617]
[1778376681904,38.86,80624.73,53.9,-0.00077,0.0,0.12614]
[1778376682572,38.86,80624.73,53.9,-0.00077,0.0,0.12614]
[1778376682580,38.86,80624.73,53.9,-0.00077,0.0,0.12614]
[1778376682762,38.86,80624.73,53.9,-0.00077,0.0,0.12614]
[1778376682944,38.86,80624.73,53.9,-0.00077,0.0,0.12614]
[1778376688089,38.86,80630.12,53.9,-0.00076,0.0,0.12498]
[1778376688129,38.86,80630.42,53.9,-0.00076,0.0,0.12492]
[1778376689664,38.86,80630.46,53.9,-0.00076,0.0,0.12491]
[1778376689765,38.86,80630.46,53.9,-0.00076,0.0,0.12491]
[1778376702169,38.86,80630.35,53.9,-0.00076,0.0,0.12456]
[1778376702202,38.86,80630.35,53.9,-0.00076,0.0,0.12456]
[1778376703031,38.86,80630.35,53.9,-0.00076,0.0,0.12456]
[1778376703051,38.86,80630.53,53.9,-0.00076,0.0,0.12452]
[1778376704327,38.86,80630.35,53.9,-0.00076,0.0,0.12456]
[1778376705203,38.86,80630.35,53.9,-0.00076,0.0,0.12456]
[1778376706923,38.86,80630.79,53.9,-0.00076,0.0,0.12447]
[1778376707024,38.86,80630.79,53.9,-0.00076,0.0,0.12447]
[1778376707709,38.86,80630.79,53.9,-0.00076,0.0,0.12447]
[1778376708086,38.86,80630.75,53.9,-0.00076,0.0,0.12448]
[1778376711759,38.86,80630.74,53.9,-0.00076,0.0,0.12448]
[1778376712114,38.86,80630.86,53.9,-0.00076,0.0,0.12445]
[1778376713092,38.86,80630.86,53.9,-0.00076,0.0,0.12445]
[1778376713121,38.86,80630.9,53.9,-0.00076,0.0,0.12444]
[1778376718156,38.86,80631.14,53.9,-0.00076,0.0,0.12439]
[1778376718869,38.86,80631.14,53.9,-0.00076,0.0,0.12439]
[1778376719163,38.86,80630.89,53.9,-0.00076,0.0,0.12445]
[1778376720344,38.86,80631.32,53.9,-0.00076,0.0,0.12435]
[1778376722185,38.86,80630.6,53.9,-0.00076,0.0,0.12451]
[1778376723444,38.86,80630.6,53.9,-0.00076,0.0,0.12451]
[1778376723545,38.86,80630.6,53.9,-0.00076,0.0,0.12451]
[1778376724297,38.86,80630.6,53.9,-0.00076,0.0,0.12451]
[1778376726079,38.86,80630.6,53.9,-0.00076,0.0,0.12451]
[1778376727465,38.86,80630.25,53.9,-0.00076,0.0,0.12458]
[1778376728226,38.86,80628.6,53.9,-0.00076,0.0,0.12493]
[1778376733261,38.86,80627.75,53.9,-0.00076,0.0,0.12511]
[1778376736882,38.86,80627.6,53.9,-0.00076,0.0,0.12515]
[1778376736938,38.86,80627.6,53.9,-0.00076,0.0,0.12515]
[1778376736961,38.86,80627.6,53.9,-0.00076,0.0,0.12515]
[1778376737039,38.86,80627.25,53.9,-0.00077,0.0,0.12522]
[1778376737834,38.86,80627.25,53.9,-0.00077,0.0,0.12522]
[1778376737891,38.86,80622.59,53.9,-0.00077,0.0,0.12622]
[1778376740929,38.86,80620.72,53.9,-0.00077,0.0,0.12662]
[1778376741029,38.86,80620.27,53.9,-0.00078,0.0,0.12672]
[1778376742391,38.86,80620.2,53.9,-0.00078,0.0,0.12673]
[1778376743122,38.86,80620.2,53.9,-0.00078,0.0,0.12673]
[1778376743977,38.86,80620.17,53.9,-0.00078,0.0,0.12674]
[1778376745345,38.86,80620.1,53.9,-0.00078,0.0,0.12675]
[1778376750140,38.86,80620.1,53.9,-0.00078,0.0,0.12675]
[1778376750157,38.86,80620.7,53.9,-0.00077,0.0,0.12662]
[1778376751035,38.86,80620.7,53.9,-0.00077,0.0,0.12662]
[1778376751130,38.86,80620.42,53.9,-0.00077,0.0,0.1263]
[1778376751893,38.86,80620.42,53.9,-0.00077,0.0,0.1263]
[1778376751911,38.86,80619.92,53.9,-0.00077,0.0,0.12641]
[1778376752684,38.86,80619.92,53.9,-0.00077,0.0,0.12641]
[1778376755416,38.86,80619.95,53.9,-0.00077,0.0,0.12641]
[1778376759128,38.86,80620.02,53.9,-0.00077,0.0,0.12639]
[1778376759229,38.86,80620.09,53.9,-0.00077,0.0,0.12638]
[1778376760097,38.86,80620.09,53.9,-0.00077,0.0,0.12638]
[1778376760200,38.86,80619.32,53.9,-0.00077,0.0,0.12654]
[1778376764926,38.86,80619.3,53.9,-0.00077,0.0,0.12655]
[1778376765026,38.86,80619.3,53.9,-0.00077,0.0,0.12655]
[1778376765514,38.86,80619.3,53.9,-0.00077,0.0,0.12655]
[1778376767500,38.86,80618.98,53.9,-0.00078,0.0,0.12661]
[1778376768732,38.86,80618.98,53.9,-0.00078,0.0,0.12661]
[1778376768806,38.86,80618.61,53.9,-0.00078,0.0,0.12669]
[1778376770041,38.86,80618.61,53.9,-0.00078,0.0,0.12669]
[1778376770110,38.86,80618.33,53.9,-0.00078,0.0,0.12675]
[1778376776605,38.86,80615.71,53.9,-0.00078,0.0,0.12732]
[1778376777267,38.86,80615.71,53.9,-0.00078,0.0,0.12732]
[1778376776660,38.86,80615.71,53.9,-0.00078,0.0,0.12732]
[1778376777570,38.86,80615.53,53.9,-0.00078,0.0,0.12736]
[1778376778755,38.86,80615.53,53.9,-0.00078,0.0,0.12736]
[1778376778855,38.86,80615.53,53.9,-0.00078,0.0,0.12736]
[1778376780150,38.86,80615.53,53.9,-0.00078,0.0,0.12736]
[1778376780248,38.86,80614.76,53.9,-0.00078,0.0,0.12753]
[1778376780970,38.86,80614.76,53.9,-0.00078,0.0,0.12753]
[1778376781071,38.86,80614.76,53.9,-0.00078,0.0,0.12753]
[1778376781672,38.86,80614.76,53.9,-0.00078,0.0,0.12753]
[1778376781773,38.86,80614.8,53.9,-0.00078,0.0,0.12752]
[1778376784639,38.86,80614.62,53.9,-0.00078,0.0,0.12756]
[1778376784660,38.86,80614.91,53.9,-0.00078,0.0,0.12749]
[1778376785327,38.86,80614.91,53.9,-0.00078,0.0,0.12749]
[1778376786972,38.86,80614.91,53.9,-0.00078,0.0,0.12749]
[1778376787690,38.86,80614.91,53.9,-0.00078,0.0,0.12749]
[1778376789654,38.86,80615.5,53.9,-0.00078,0.0,0.12737]
[1778376796703,38.86,80615.5,53.9,-0.00078,0.0,0.12737]
[1778376801151,38.86,80613.5,53.9,-0.00078,0.0,0.1278]
[1778376801208,38.86,80613.43,53.9,-0.00078,0.0,0.12782]
[1778376802123,38.86,80613.43,53.9,-0.00078,0.0,0.12782]
[1778376802224,38.86,80613.43,53.9,-0.00078,0.0,0.12782]
[1778376803051,38.86,80613.43,53.9,-0.00078,0.0,0.12782]
[1778376803152,38.86,80613.43,53.9,-0.00078,0.0,0.12782]
[1778376806186,38.86,80613.46,53.9,-0.00078,0.0,0.12781]
[1778376806287,38.86,80613.75,53.9,-0.00078,0.0,0.12775]
[1778376809033,38.86,80613.75,53.9,-0.00078,0.0,0.12775]
[1778376809134,38.86,80613.75,53.9,-0.00078,0.0,0.12775]
[1778376809945,38.86,80613.75,53.9,-0.00078,0.0,0.12775]
[1778376810046,38.86,80614.37,53.9,-0.00078,0.0,0.12761]
[1778376813892,38.86,80614.37,53.9,-0.00078,0.0,0.12761]
[1778376813993,38.86,80614.37,53.9,-0.00078,0.0,0.12723]
[1778376815384,38.86,80614.37,53.9,-0.00078,0.0,0.12723]
[1778376815485,38.86,80614.37,53.9,-0.00078,0.0,0.12723]
[1778376819147,38.86,80614.37,53.9,-0.00078,0.0,0.12723]
[1778376819247,38.86,80614.37,53.9,-0.00078,0.0,0.12723]
[1778376820037,38.86,80614.37,53.9,-0.00078,0.0,0.12723]
[1778376820102,38.86,80613.75,53.9,-0.00078,0.0,0.12736]
[1778376823635,38.86,80608.85,53.9,-0.00079,0.0,0.12843]
[1778376824027,38.86,80608.85,53.9,-0.00079,0.0,0.12843]
[1778376824960,38.86,80608.07,53.9,-0.00079,0.0,0.1286]
[1778376824961,38.86,80607.27,53.9,-0.00079,0.0,0.12878]
[1778376826729,38.86,80607.27,53.9,-0.00079,0.0,0.12878]
[1778376826746,38.86,80607.27,53.9,-0.00079,0.0,0.12878]
[1778376828297,38.86,80607.27,53.9,-0.00079,0.0,0.12878]
[1778376828986,38.86,80607.27,53.9,-0.00079,0.0,0.12878]
[1778376834971,38.86,80607.83,53.9,-0.00079,0.0,0.12865]
[1778376837017,38.86,80607.72,53.9,-0.00079,0.0,0.12868]
[1778376837067,38.86,80607.72,53.9,-0.00079,0.0,0.12868]
[1778376838331,38.86,80607.72,53.9,-0.00079,0.0,0.12868]
[1778376840008,38.86,80607.13,53.9,-0.00079,0.0,0.12881]
[1778376840601,38.86,80607.13,53.9,-0.00079,0.0,0.12881]
[1778376840790,38.86,80607.13,53.9,-0.00079,0.0,0.12881]
[1778376841324,38.86,80607.13,53.9,-0.00079,0.0,0.12881]
[1778376841369,38.86,80609.4,53.9,-0.00079,0.0,0.12831]
[1778376842329,38.86,80609.4,53.9,-0.00079,0.0,0.12831]
[1778376843028,38.86,80617.16,53.9,-0.00078,0.0,0.12663]
[1778376843898,38.86,80617.16,53.9,-0.00078,0.0,0.12663]
[1778376844035,38.86,80616.86,53.9,-0.00078,0.0,0.12669]
[1778376845112,38.86,80616.86,53.9,-0.00078,0.0,0.12669]
[1778376845213,38.86,80616.86,53.9,-0.00078,0.0,0.12669]
[1778376845996,38.86,80616.86,53.9,-0.00078,0.0,0.12669]
[1778376846002,38.86,80616.86,53.9,-0.00078,0.0,0.12669]
[1778376848291,38.86,80616.86,53.9,-0.00078,0.0,0.12669]
[1778376848996,38.86,80616.86,53.9,-0.00078,0.0,0.12669]
[1778376853113,38.86,80617.45,53.9,-0.00077,0.0,0.12657]
[1778376853145,38.86,80617.52,53.9,-0.00077,0.0,0.12655]
[1778376854169,38.86,80617.52,53.9,-0.00077,0.0,0.12655]
[1778376854269,38.86,80617.58,53.9,-0.00077,0.0,0.12654]
[1778376859672,38.86,80617.54,53.9,-0.00077,0.0,0.12655]
[1778376860301,38.86,80617.54,53.9,-0.00077,0.0,0.12655]
[1778376860147,38.86,80617.68,53.9,-0.00077,0.0,0.12652]
[1778376860402,38.86,80617.68,53.9,-0.00077,0.0,0.12652]
[1778376863757,38.86,80617.47,53.9,-0.00077,0.0,0.12656]
[1778376864175,38.86,80617.39,53.9,-0.00078,0.0,0.12658]
[1778376866124,38.86,80617.51,53.9,-0.00077,0.0,0.12655]
[1778376866189,38.86,80616.32,53.9,-0.00078,0.0,0.12681]
[1778376869243,38.86,80613.91,53.9,-0.00078,0.0,0.12733]
[1778376869344,38.86,80613.36,53.9,-0.00078,0.0,0.12745]
[1778376870010,38.86,80613.36,53.9,-0.00078,0.0,0.12745]
[1778376870217,38.86,80613.04,53.9,-0.00078,0.0,0.12752]
[1778376875252,38.86,80592.12,53.9,-0.00081,0.0,0.13174]
[1778376878117,38.86,80592.37,53.9,-0.00081,0.0,0.13168]
[1778376878275,38.86,80592.61,53.9,-0.00081,0.0,0.13163]
[1778376878941,38.86,80592.61,53.9,-0.00081,0.0,0.13163]
[1778376879040,38.86,80592.61,53.9,-0.00081,0.0,0.13163]
[1778376884318,38.86,80593.84,53.9,-0.00081,0.0,0.13135]
[1778376886540,38.86,80593.88,53.9,-0.00081,0.0,0.13134]
[1778376887144,38.86,80593.88,53.9,-0.00081,0.0,0.13134]
[1778376892712,38.86,80592.21,53.9,-0.00081,0.0,0.13172]
[1778376892754,38.86,80592.21,53.9,-0.00081,0.0,0.13172]
[1778376899423,38.86,80587.37,53.9,-0.00082,0.0,0.1328]
[1778376904458,38.86,80587.12,53.9,-0.00082,0.0,0.13286]
[1778376907093,38.86,80587.26,53.9,-0.00082,0.0,0.13283]
[1778376907237,38.86,80587.26,53.9,-0.00082,0.0,0.13283]
[1778376907336,38.86,80589.92,53.9,-0.00081,0.0,0.13223]
[1778376907875,38.86,80589.92,53.9,-0.00081,0.0,0.13223]
[1778376907976,38.86,80594.1,53.9,-0.00081,0.0,0.13129]
[1778376912022,38.86,80594.67,53.9,-0.00081,0.0,0.13117]
[1778376912123,38.86,80594.67,53.9,-0.00081,0.0,0.13117]
[1778376912932,38.86,80594.67,53.9,-0.00081,0.0,0.13117]
[1778376914190,38.86,80594.67,53.9,-0.00081,0.0,0.13117]
[1778376914976,38.86,80594.74,53.9,-0.00081,0.0,0.13115]
[1778376915031,38.86,80595.03,53.9,-0.00081,0.0,0.13109]
[1778376917222,38.86,80595.11,53.9,-0.00081,0.0,0.13107]
[1778376917323,38.86,80595.03,53.9,-0.00081,0.0,0.13109]
[1778376918110,38.86,80595.03,53.9,-0.00081,0.0,0.13109]
[1778376918557,38.86,80594.93,53.9,-0.00081,0.0,0.13111]
[1778376919450,38.86,80594.93,53.9,-0.00081,0.0,0.13111]
[1778376919551,38.86,80594.93,53.9,-0.00081,0.0,0.13111]
[1778376921055,38.86,80594.93,53.9,-0.00081,0.0,0.13111]
[1778376921156,38.86,80594.96,53.9,-0.00081,0.0,0.1311]
[1778376923945,38.86,80594.86,53.9,-0.00081,0.0,0.13113]
[1778376924046,38.86,80594.86,53.9,-0.00081,0.0,0.13113]
[1778376924569,38.86,80594.86,53.9,-0.00081,0.0,0.13113]
[1778376930420,38.86,80594.86,53.9,-0.00081,0.0,0.13113]
[1778376931116,38.86,80594.86,53.9,-0.00081,0.0,0.13113]
[1778376931647,38.86,80594.36,53.9,-0.0008,0.0,0.13085]
[1778376933319,38.86,80594.36,53.9,-0.0008,0.0,0.13085]
[1778376933420,38.86,80594.36,53.9,-0.0008,0.0,0.13085]
[1778376934225,38.86,80594.36,53.9,-0.0008,0.0,0.13085]
[1778376934293,38.86,80593.91,53.9,-0.0008,0.0,0.13095]
[1778376935024,38.86,80593.91,53.9,-0.0008,0.0,0.13095]
[1778376935053,38.86,80593.66,53.9,-0.00081,0.0,0.131]
[1778376935934,38.86,80593.66,53.9,-0.00081,0.0,0.131]
[1778376935993,38.86,80593.48,53.9,-0.00081,0.0,0.13104]
[1778376939564,38.86,80593.37,53.9,-0.00081,0.0,0.13107]
[1778376940062,38.86,80593.37,53.9,-0.00081,0.0,0.13107]
[1778376942166,38.86,80593.37,53.9,-0.00081,0.0,0.13107]
[1778376942912,38.86,80593.37,53.9,-0.00081,0.0,0.13107]
[1778376951787,38.86,80593.41,53.9,-0.00081,0.0,0.13106]
[1778376956822,38.86,80592.27,53.9,-0.00081,0.0,0.13131]
[1778376960921,38.86,80592.55,53.9,-0.00081,0.0,0.13125]
[1778376961234,38.86,80592.55,53.9,-0.00081,0.0,0.13125]
[1778376961689,38.86,80592.55,53.9,-0.00081,0.0,0.13125]
[1778376961702,38.86,80592.55,53.9,-0.00081,0.0,0.13125]
[1778376963220,38.86,80592.44,53.9,-0.00081,0.0,0.13127]
[1778376963280,38.86,80593.55,53.9,-0.00081,0.0,0.13103]
[1778376967124,38.86,80593.23,53.9,-0.00081,0.0,0.1311]
[1778376967225,38.86,80593.23,53.9,-0.00081,0.0,0.1311]
[1778376968210,38.86,80593.23,53.9,-0.00081,0.0,0.1311]
[1778376968238,38.86,80593.23,53.9,-0.00081,0.0,0.1311]
[1778376968865,38.86,80593.23,53.9,-0.00081,0.0,0.1311]
[1778376968910,38.86,80591.07,53.9,-0.00081,0.0,0.13158]
[1778376972985,38.86,80590.31,53.9,-0.00081,0.0,0.13175]
[1778376973086,38.86,80590.41,53.9,-0.00081,0.0,0.13173]
[1778376973744,38.86,80590.41,53.9,-0.00081,0.0,0.13173]
[1778376973947,38.86,80590.31,53.9,-0.00081,0.0,0.13175]
[1778376976916,38.86,80589.82,53.9,-0.00081,0.0,0.13186]
[1778376977057,38.86,80589.82,53.9,-0.00081,0.0,0.13186]
[1778376980193,38.86,80579.02,53.9,-0.00083,0.0,0.13429]
[1778376980254,38.86,80573.05,53.9,-0.00084,0.0,0.13566]
[1778376980934,38.86,80573.05,53.9,-0.00084,0.0,0.13566]
[1778376981000,38.86,80574.32,53.9,-0.00083,0.0,0.13537]
[1778376985747,38.86,80571.7,53.9,-0.00084,0.0,0.13597]
[1778376986375,38.86,80571.7,53.9,-0.00084,0.0,0.13597]
[1778376991649,38.86,80570.18,53.9,-0.00084,0.0,0.13591]
[1778376992281,38.86,80570.18,53.9,-0.00084,0.0,0.13591]
[1778376995234,38.86,80570.29,53.9,-0.00084,0.0,0.13589]
[1778376995335,38.86,80570.29,53.9,-0.00084,0.0,0.13589]
[1778376996718,38.86,80570.4,53.9,-0.00084,0.0,0.13586]
[1778376997112,38.86,80570.79,53.9,-0.00084,0.0,0.13577]
[1778376998529,38.86,80570.1,53.9,-0.00084,0.0,0.13593]
[1778376999090,38.86,80570.1,53.9,-0.00084,0.0,0.13593]
[1778377003893,38.86,80560.95,53.9,-0.00085,0.0,0.13805]
[1778377004443,38.86,80560.95,53.9,-0.00085,0.0,0.13805]
[1778377004161,38.86,80561.09,53.9,-0.00085,0.0,0.13802]
[1778377005168,38.86,80561.05,53.9,-0.00085,0.0,0.13803]
[1778377006037,38.86,80561.05,53.9,-0.00085,0.0,0.13803]
[1778377006176,38.86,80560.91,53.9,-0.00085,0.0,0.13806]
[1778377006877,38.86,80560.91,53.9,-0.00085,0.0,0.13806]
[1778377007183,38.86,80561.07,53.9,-0.00085,0.0,0.13802]
[1778377011602,38.86,80560.3,53.9,-0.00085,0.0,0.1382]
[1778377012454,38.86,80560.3,53.9,-0.00085,0.0,0.1382]
[1778377012218,38.86,80560.39,53.9,-0.00085,0.0,0.13818]
[1778377013140,38.86,80560.39,53.9,-0.00085,0.0,0.13818]
[1778377014010,38.86,80560.76,53.9,-0.00085,0.0,0.1381]
[1778377014111,38.86,80560.76,53.9,-0.00085,0.0,0.1381]
[1778377014790,38.86,80560.76,53.9,-0.00085,0.0,0.1381]
[1778377015610,38.86,80560.76,53.9,-0.00085,0.0,0.1381]
[1778377021281,38.86,80570.89,53.9,-0.00084,0.0,0.13575]
[1778377022990,38.86,80571.33,53.9,-0.00084,0.0,0.13565]
[1778377023295,38.86,80571.6,53.9,-0.00084,0.0,0.13559]
[1778377023651,38.86,80571.6,53.9,-0.00084,0.0,0.13559]
[1778377024302,38.86,80571.63,53.9,-0.00084,0.0,0.13558]
[1778377026721,38.86,80572.17,53.9,-0.00084,0.0,0.13546]
[1778377027496,38.86,80572.17,53.9,-0.00084,0.0,0.13546]
[1778377032093,38.86,80575.0,53.9,-0.00083,0.0,0.13481]
[1778377032112,38.86,80575.0,53.9,-0.00083,0.0,0.13481]
[1778377032854,38.86,80575.0,53.9,-0.00083,0.0,0.13481]
[1778377037509,38.86,80575.0,53.9,-0.00083,0.0,0.13481]
[1778377038973,38.86,80575.04,53.9,-0.00083,0.0,0.1348]
[1778377039407,38.86,80574.86,53.9,-0.00083,0.0,0.13484]
[1778377040321,38.86,80574.86,53.9,-0.00083,0.0,0.13484]
[1778377040414,38.86,80574.59,53.9,-0.00083,0.0,0.1349]
[1778377041176,38.86,80574.59,53.9,-0.00083,0.0,0.1349]
[1778377041421,38.86,80574.52,53.9,-0.00083,0.0,0.13492]
[1778377042770,38.86,80574.48,53.9,-0.00083,0.0,0.13493]
[1778377043435,38.86,80574.48,53.9,-0.00083,0.0,0.13493]
[1778377045225,38.86,80573.84,53.9,-0.00083,0.0,0.13508]
[1778377045449,38.86,80573.87,53.9,-0.00083,0.0,0.13507]
[1778377046169,38.86,80573.87,53.9,-0.00083,0.0,0.13507]
[1778377046456,38.86,80573.84,53.9,-0.00083,0.0,0.13508]
[1778377048749,38.86,80573.76,53.9,-0.00083,0.0,0.13509]
[1778377049381,38.86,80573.76,53.9,-0.00083,0.0,0.13509]
[1778377050148,38.86,80573.76,53.9,-0.00083,0.0,0.13509]
[1778377051028,38.86,80573.76,53.9,-0.00083,0.0,0.13509]
[1778377057148,38.86,80583.94,53.9,-0.00082,0.0,0.13239]
[1778377057534,38.86,80601.4,53.9,-0.00079,0.0,0.12852]
[1778377058122,38.86,80601.4,53.9,-0.00079,0.0,0.12852]
[1778377058541,38.86,80604.43,53.9,-0.00078,0.0,0.12786]
[1778377063576,38.86,80599.22,53.9,-0.00079,0.0,0.129]
[1778377064271,38.86,80599.22,53.9,-0.00079,0.0,0.129]
[1778377064583,38.86,80598.43,53.9,-0.00079,0.0,0.12917]
[1778377065116,38.86,80598.43,53.9,-0.00079,0.0,0.12917]
[1778377065133,38.86,80598.43,53.9,-0.00079,0.0,0.12917]
[1778377068602,38.86,80598.69,53.9,-0.00079,0.0,0.12911]
[1778377069209,38.86,80598.69,53.9,-0.00079,0.0,0.12911]
[1778377070226,38.86,80598.38,53.9,-0.00079,0.0,0.12918]
[1778377070326,38.86,80598.34,53.9,-0.00079,0.0,0.12919]
[1778377070964,38.86,80598.34,53.9,-0.00079,0.0,0.12919]
[1778377071064,38.86,80597.91,53.9,-0.00079,0.0,0.12928]
[1778377072548,38.86,80597.91,53.9,-0.00079,0.0,0.12928]
[1778377072842,38.86,80597.91,53.9,-0.00079,0.0,0.12928]
[1778377081704,38.86,80591.72,53.9,-0.0008,0.0,0.13065]
[1778377086925,38.86,80592.03,53.9,-0.0008,0.0,0.13058]
[1778377087535,38.86,80592.03,53.9,-0.0008,0.0,0.13058]
[1778377088212,38.86,80593.38,53.9,-0.0008,0.0,0.13028]
[1778377088313,38.86,80593.31,53.9,-0.0008,0.0,0.1303]
[1778377089546,38.86,80593.31,53.9,-0.0008,0.0,0.1303]
[1778377089760,38.86,80593.98,53.9,-0.0008,0.0,0.13015]
[1778377093521,38.86,80593.98,53.9,-0.0008,0.0,0.13015]
[1778377094107,38.86,80593.98,53.9,-0.0008,0.0,0.13015]
[1778377096383,38.86,80593.73,53.9,-0.0008,0.0,0.13021]
[1778377097948,38.86,80593.73,53.9,-0.0008,0.0,0.13021]
[1778377103619,38.86,80592.22,53.9,-0.0008,0.0,0.13054]
[1778377104555,38.86,80592.22,53.9,-0.0008,0.0,0.13054]
[1778377105269,38.86,80587.01,53.9,-0.00081,0.0,0.1317]
[1778377110959,38.86,80579.08,53.9,-0.00082,0.0,0.13348]
[1778377111049,38.86,80579.12,53.9,-0.00082,0.0,0.13308]
[1778377111954,38.86,80579.12,53.9,-0.00082,0.0,0.13308]
[1778377112055,38.86,80579.12,53.9,-0.00082,0.0,0.13308]
[1778377116088,38.86,80579.12,53.9,-0.00082,0.0,0.13308]
[1778377117006,38.86,80579.12,53.9,-0.00082,0.0,0.13308]
[1778377122996,38.86,80579.92,53.9,-0.00082,0.0,0.1329]
[1778377122998,38.86,80579.96,53.9,-0.00082,0.0,0.13289]
[1778377123710,38.86,80579.96,53.9,-0.00082,0.0,0.13289]
[1778377124249,38.86,80579.96,53.9,-0.00082,0.0,0.13289]
[1778377125077,38.86,80579.96,53.9,-0.00082,0.0,0.13289]
[1778377130046,38.86,80579.96,53.9,-0.00082,0.0,0.13289]
[1778377130068,38.86,80579.96,53.9,-0.00082,0.0,0.13289]
[1778377130136,38.86,80580.91,53.9,-0.00082,0.0,0.13268]
[1778377131855,38.86,80580.5,53.9,-0.00082,0.0,0.13277]
[1778377132592,38.86,80580.5,53.9,-0.00082,0.0,0.13277]
[1778377137251,38.86,80577.88,53.9,-0.00082,0.0,0.13336]
[1778377137352,38.86,80578.05,53.9,-0.00082,0.0,0.13332]
[1778377138063,38.86,80578.05,53.9,-0.00082,0.0,0.13332]
[1778377138104,38.86,80577.48,53.9,-0.00082,0.0,0.13345]
[1778377140372,38.86,80578.06,53.9,-0.00082,0.0,0.13332]
[1778377140388,38.86,80578.09,53.9,-0.00082,0.0,0.13331]
[1778377141286,38.86,80578.09,53.9,-0.00082,0.0,0.13331]
[1778377141387,38.86,80577.99,53.9,-0.00082,0.0,0.13333]
[1778377147175,38.86,80578.09,53.9,-0.00082,0.0,0.13331]
[1778377153229,38.86,80577.99,53.9,-0.00082,0.0,0.13333]
[1778377155817,38.86,80578.04,53.9,-0.00082,0.0,0.13332]
[1778377156434,38.86,80578.04,53.9,-0.00082,0.0,0.13332]
[1778377163299,38.86,80572.62,53.9,-0.00083,0.0,0.13455]
[1778377165017,38.86,80572.55,53.9,-0.00083,0.0,0.13457]
[1778377165313,38.86,80571.87,53.9,-0.00083,0.0,0.13472]
[1778377166001,38.86,80571.87,53.9,-0.00083,0.0,0.13472]
[1778377166101,38.86,80571.87,53.9,-0.00083,0.0,0.13472]
[1778377167294,38.86,80571.87,53.9,-0.00083,0.0,0.13472]
[1778377167327,38.86,80571.84,53.9,-0.00083,0.0,0.13473]
[1778377168142,38.86,80571.84,53.9,-0.00083,0.0,0.13473]
[1778377168334,38.86,80571.45,53.9,-0.00083,0.0,0.13482]
[1778377168910,38.86,80571.45,53.9,-0.00083,0.0,0.13482]
[1778377169646,38.86,80571.45,53.9,-0.00083,0.0,0.13482]
[1778377169341,38.86,80570.39,53.9,-0.00083,0.0,0.13506]
[1778377170348,38.86,80570.32,53.9,-0.00083,0.0,0.13508]
[1778377171433,38.86,80570.32,53.9,-0.00083,0.0,0.13508]
[1778377171534,38.86,80570.32,53.9,-0.00083,0.0,0.13468]
[1778377172292,38.86,80570.32,53.9,-0.00083,0.0,0.13468]
[1778377172392,38.86,80570.32,53.9,-0.00083,0.0,0.13468]
[1778377173122,38.86,80570.32,53.9,-0.00083,0.0,0.13468]
[1778377173222,38.86,80570.32,53.9,-0.00083,0.0,0.13468]
[1778377173996,38.86,80570.32,53.9,-0.00083,0.0,0.13468]
[1778377175480,38.86,80570.32,53.9,-0.00083,0.0,0.13468]
[1778377176246,38.86,80570.32,53.9,-0.00083,0.0,0.13468]
[1778377176390,38.86,80570.35,53.9,-0.00083,0.0,0.13467]
[1778377177743,38.86,80570.35,53.9,-0.00083,0.0,0.13467]
[1778377178179,38.86,80570.35,53.9,-0.00083,0.0,0.13467]
[1778377182418,38.86,80572.98,53.9,-0.00083,0.0,0.13407]
[1778377182432,38.86,80573.69,53.9,-0.00083,0.0,0.13391]
[1778377183141,38.86,80573.69,53.9,-0.00083,0.0,0.13391]
[1778377183161,38.86,80573.69,53.9,-0.00083,0.0,0.13391]
[1778377189640,38.86,80573.21,53.9,-0.00083,0.0,0.13402]
[1778377189655,38.86,80572.04,53.9,-0.00083,0.0,0.13429]
[1778377190241,38.86,80572.04,53.9,-0.00083,0.0,0.13429]
[1778377190326,38.86,80572.04,53.9,-0.00083,0.0,0.13429]
[1778377191080,38.86,80572.04,53.9,-0.00083,0.0,0.13429]
[1778377191495,38.86,80572.0,53.9,-0.00083,0.0,0.1343]
[1778377191897,38.86,80572.0,53.9,-0.00083,0.0,0.1343]
[1778377192502,38.86,80572.04,53.9,-0.00083,0.0,0.13429]
[1778377195071,38.86,80572.04,53.9,-0.00083,0.0,0.13429]
[1778377195122,38.86,80572.04,53.9,-0.00083,0.0,0.13429]
[1778377196586,38.86,80572.04,53.9,-0.00083,0.0,0.13429]
[1778377196687,38.86,80572.04,53.9,-0.00083,0.0,0.13429]
[1778377200302,38.86,80572.88,53.9,-0.00083,0.0,0.1341]
[1778377200558,38.86,80572.85,53.9,-0.00083,0.0,0.1341]
[1778377201028,38.86,80572.85,53.9,-0.00083,0.0,0.1341]
[1778377201565,38.86,80572.78,53.9,-0.00083,0.0,0.13412]
[1778377206600,38.86,80572.54,53.9,-0.00083,0.0,0.13417]
[1778377207125,38.86,80572.54,53.9,-0.00083,0.0,0.13417]
[1778377207365,38.86,80572.54,53.9,-0.00083,0.0,0.13417]
[1778377207985,38.86,80574.03,53.9,-0.00083,0.0,0.13383]
[1778377208614,38.86,80576.48,53.9,-0.00082,0.0,0.13328]
[1778377208750,38.86,80576.48,53.9,-0.00082,0.0,0.13328]
[1778377209395,38.86,80576.48,53.9,-0.00082,0.0,0.13328]
[1778377210019,38.86,80575.75,53.9,-0.00082,0.0,0.13344]
[1778377213021,38.86,80575.75,53.9,-0.00082,0.0,0.13344]
[1778377213850,38.86,80576.02,53.9,-0.00082,0.0,0.13338]
[1778377214656,38.86,80575.84,53.9,-0.00082,0.0,0.13342]
[1778377218221,38.86,80575.87,53.9,-0.00082,0.0,0.13342]
[1778377218284,38.86,80575.87,53.9,-0.00082,0.0,0.13342]
[1778377218889,38.86,80575.87,53.9,-0.00082,0.0,0.13342]
[1778377219691,38.86,80576.61,53.9,-0.00082,0.0,0.13325]
[1778377221005,38.86,80576.32,53.9,-0.00082,0.0,0.13332]
[1778377221705,38.86,80576.28,53.9,-0.00082,0.0,0.13332]
[1778377221919,38.86,80576.28,53.9,-0.00082,0.0,0.13332]
[1778377222690,38.86,80576.28,53.9,-0.00082,0.0,0.13332]
[1778377224220,38.86,80576.21,53.9,-0.00082,0.0,0.13334]
[1778377224726,38.86,80576.14,53.9,-0.00082,0.0,0.13336]
[1778377226585,38.86,80576.18,53.9,-0.00082,0.0,0.13335]
[1778377226686,38.86,80576.18,53.9,-0.00082,0.0,0.13335]
[1778377227072,38.86,80576.18,53.9,-0.00082,0.0,0.13335]
[1778377227747,38.86,80576.25,53.9,-0.00082,0.0,0.13333]
[1778377230092,38.86,80576.32,53.9,-0.00082,0.0,0.13332]
[1778377230103,38.86,80575.64,53.9,-0.00082,0.0,0.13347]
[1778377230889,38.86,80575.64,53.9,-0.00082,0.0,0.13347]
[1778377230968,38.86,80575.64,53.9,-0.00082,0.0,0.13347]
[1778377236082,38.86,80575.64,53.9,-0.00082,0.0,0.13347]
[1778377236143,38.86,80575.64,53.9,-0.00082,0.0,0.13307]
[1778377236844,38.86,80575.64,53.9,-0.00082,0.0,0.13307]
[1778377237503,38.86,80575.64,53.9,-0.00082,0.0,0.13307]
[1778377238205,38.86,80575.64,53.9,-0.00082,0.0,0.13307]
[1778377239831,38.86,80576.28,53.9,-0.00082,0.0,0.13293]
[1778377242170,38.86,80576.28,53.9,-0.00082,0.0,0.13293]
[1778377242271,38.86,80576.28,53.9,-0.00082,0.0,0.13293]
[1778377242905,38.86,80576.28,53.9,-0.00082,0.0,0.13293]
[1778377242911,38.86,80576.25,53.9,-0.00082,0.0,0.13293]
[1778377245187,38.86,80576.25,53.9,-0.00082,0.0,0.13293]
[1778377245288,38.86,80576.25,53.9,-0.00082,0.0,0.13293]
[1778377245937,38.86,80576.25,53.9,-0.00082,0.0,0.13293]
[1778377246882,38.86,80576.11,53.9,-0.00082,0.0,0.13297]
[1778377248963,38.86,80575.89,53.9,-0.00082,0.0,0.13302]
[1778377248973,38.86,80575.89,53.9,-0.00082,0.0,0.13302]
[1778377250579,38.86,80575.89,53.9,-0.00082,0.0,0.13302]
[1778377250633,38.86,80575.04,53.9,-0.00082,0.0,0.13321]
[1778377253743,38.86,80575.15,53.9,-0.00082,0.0,0.13318]
[1778377253817,38.86,80575.15,53.9,-0.00082,0.0,0.13318]
[1778377255195,38.86,80576.76,53.9,-0.00082,0.0,0.13282]
[1778377255690,38.86,80576.76,53.9,-0.00082,0.0,0.13282]
[1778377255296,38.86,80581.3,53.9,-0.00081,0.0,0.1318]
[1778377256369,38.86,80581.3,53.9,-0.00081,0.0,0.1318]
[1778377257524,38.86,80581.83,53.9,-0.00081,0.0,0.13168]
[1778377257605,38.86,80586.25,53.9,-0.0008,0.0,0.1307]
[1778377262001,38.86,80586.75,53.9,-0.0008,0.0,0.13058]
[1778377262582,38.86,80586.75,53.9,-0.0008,0.0,0.13058]
[1778377263571,38.86,80586.92,53.9,-0.0008,0.0,0.13055]
[1778377263672,38.86,80586.92,53.9,-0.0008,0.0,0.13055]
[1778377264090,38.86,80586.92,53.9,-0.0008,0.0,0.13055]
[1778377264191,38.86,80589.05,53.9,-0.0008,0.0,0.13007]
[1778377268503,38.86,80589.55,53.9,-0.0008,0.0,0.12996]
[1778377268552,38.86,80590.66,53.9,-0.0008,0.0,0.12972]
[1778377269210,38.86,80590.66,53.9,-0.0008,0.0,0.12972]
[1778377269311,38.86,80590.52,53.9,-0.0008,0.0,0.12975]
[1778377273790,38.86,80590.23,53.9,-0.0008,0.0,0.12981]
[1778377274077,38.86,80589.91,53.9,-0.0008,0.0,0.12988]
[1778377275972,38.86,80590.55,53.9,-0.0008,0.0,0.12974]
[1778377276073,38.86,80590.55,53.9,-0.0008,0.0,0.12974]
[1778377278125,38.86,80590.68,53.9,-0.0008,0.0,0.12971]
[1778377278943,38.86,80590.68,53.9,-0.0008,0.0,0.12971]
[1778377280238,38.86,80590.68,53.9,-0.0008,0.0,0.12971]
[1778377280339,38.86,80590.64,53.9,-0.0008,0.0,0.12972]
[1778377282342,38.86,80590.68,53.9,-0.0008,0.0,0.12971]
[1778377282443,38.86,80590.57,53.9,-0.0008,0.0,0.12974]
[1778377283371,38.86,80590.57,53.9,-0.0008,0.0,0.12974]
[1778377283400,38.86,80592.68,53.9,-0.00079,0.0,0.12927]
[1778377284109,38.86,80592.68,53.9,-0.00079,0.0,0.12927]
[1778377284148,38.86,80593.39,53.9,-0.00079,0.0,0.12912]
[1778377285964,38.86,80593.32,53.9,-0.00079,0.0,0.12913]
[1778377286162,38.86,80593.07,53.9,-0.00079,0.0,0.12919]
[1778377286889,38.86,80593.07,53.9,-0.00079,0.0,0.12919]
[1778377287169,38.86,80593.02,53.9,-0.00079,0.0,0.1292]
[1778377289142,38.86,80593.02,53.9,-0.00079,0.0,0.1292]
[1778377289243,38.86,80593.02,53.9,-0.00079,0.0,0.1292]
[1778377290108,38.86,80593.02,53.9,-0.00079,0.0,0.1292]
[1778377292204,38.86,80592.98,53.9,-0.00079,0.0,0.12882]
[1778377293048,38.86,80592.98,53.9,-0.00079,0.0,0.12882]
[1778377293899,38.86,80592.98,53.9,-0.00079,0.0,0.12882]
[1778377295921,38.86,80593.07,53.9,-0.00079,0.0,0.1288]
[1778377296758,38.86,80593.07,53.9,-0.00079,0.0,0.1288]
[1778377297344,38.86,80593.07,53.9,-0.00079,0.0,0.1288]
[1778377297393,38.86,80597.31,53.9,-0.00079,0.0,0.12787]
[1778377298086,38.86,80597.31,53.9,-0.00079,0.0,0.12787]
[1778377298246,38.86,80603.22,53.9,-0.00078,0.0,0.12659]
[1778377302709,38.86,80604.07,53.9,-0.00078,0.0,0.12641]
[1778377302810,38.86,80604.6,53.9,-0.00078,0.0,0.1263]
[1778377303029,38.86,80604.6,53.9,-0.00078,0.0,0.1263]
[1778377304288,38.86,80603.88,53.9,-0.00078,0.0,0.12645]
[1778377307589,38.86,80603.88,53.9,-0.00078,0.0,0.12645]
[1778377307690,38.86,80603.88,53.9,-0.00078,0.0,0.12645]
[1778377308138,38.86,80603.88,53.9,-0.00078,0.0,0.12645]
[1778377308317,38.86,80604.03,53.9,-0.00078,0.0,0.12642]
[1778377312356,38.86,80604.58,53.9,-0.00078,0.0,0.1263]
[1778377312360,38.86,80605.4,53.9,-0.00077,0.0,0.12612]
[1778377313039,38.86,80605.4,53.9,-0.00077,0.0,0.12612]
[1778377313353,38.86,80606.07,53.9,-0.00077,0.0,0.12598]
[1778377318389,38.86,80607.78,53.9,-0.00077,0.0,0.12561]
[1778377319987,38.86,80607.78,53.9,-0.00077,0.0,0.12561]
[1778377320087,38.86,80607.78,53.9,-0.00077,0.0,0.12561]
[1778377320874,38.86,80607.78,53.9,-0.00077,0.0,0.12561]
[1778377320974,38.86,80607.78,53.9,-0.00077,0.0,0.12561]
[1778377322405,38.86,80607.78,53.9,-0.00077,0.0,0.12561]
[1778377322505,38.86,80607.78,53.9,-0.00077,0.0,0.12561]
[1778377323084,38.86,80607.78,53.9,-0.00077,0.0,0.12561]
[1778377323424,38.86,80607.75,53.9,-0.00077,0.0,0.12562]
[1778377327833,38.86,80607.71,53.9,-0.00077,0.0,0.12563]
[1778377328640,38.86,80607.71,53.9,-0.00077,0.0,0.12563]
[1778377335508,38.86,80607.47,53.9,-0.00077,0.0,0.12568]
[1778377340580,38.86,80605.37,53.9,-0.00077,0.0,0.12613]
[1778377342097,38.86,80605.34,53.9,-0.00077,0.0,0.12614]
[1778377342615,38.86,80605.37,53.9,-0.00077,0.0,0.12613]
[1778377342972,38.86,80605.37,53.9,-0.00077,0.0,0.12613]
[1778377345636,38.86,80605.49,53.9,-0.00077,0.0,0.1261]
[1778377346397,38.86,80605.49,53.9,-0.00077,0.0,0.1261]
[1778377346498,38.86,80605.49,53.9,-0.00077,0.0,0.1261]
[1778377347168,38.86,80605.49,53.9,-0.00077,0.0,0.1261]
[1778377349664,38.86,80605.42,53.9,-0.00077,0.0,0.12612]
[1778377352501,38.86,80605.49,53.9,-0.00077,0.0,0.1261]
[1778377352685,38.86,80605.71,53.9,-0.00077,0.0,0.12568]
[1778377353410,38.86,80605.71,53.9,-0.00077,0.0,0.12568]
[1778377353692,38.86,80607.26,53.9,-0.00077,0.0,0.12534]
[1778377355045,38.86,80607.91,53.9,-0.00077,0.0,0.12521]
[1778377355687,38.86,80607.91,53.9,-0.00077,0.0,0.12521]
[1778377364937,38.86,80607.72,53.9,-0.00077,0.0,0.12525]
[1778377365473,38.86,80607.72,53.9,-0.00077,0.0,0.12525]
[1778377366983,38.86,80607.87,53.9,-0.00077,0.0,0.12521]
[1778377367771,38.86,80607.87,53.9,-0.00077,0.0,0.12521]
[1778377368267,38.86,80607.87,53.9,-0.00077,0.0,0.12521]
[1778377368801,38.86,80608.16,53.9,-0.00077,0.0,0.12515]
[1778377369113,38.86,80608.16,53.9,-0.00077,0.0,0.12515]
[1778377369808,38.86,80608.62,53.9,-0.00077,0.0,0.12505]
[1778377375850,38.86,80613.66,53.9,-0.00076,0.0,0.12398]
[1778377380223,38.86,80613.87,53.9,-0.00076,0.0,0.12394]
[1778377380977,38.86,80613.87,53.9,-0.00076,0.0,0.12394]
[1778377383582,38.86,80613.41,53.9,-0.00076,0.0,0.12403]
[1778377383683,38.86,80613.41,53.9,-0.00076,0.0,0.12403]
[1778377384310,38.86,80613.41,53.9,-0.00076,0.0,0.12403]
[1778377384334,38.86,80613.41,53.9,-0.00076,0.0,0.12403]
[1778377385069,38.86,80613.41,53.9,-0.00076,0.0,0.12403]
[1778377385927,38.86,80613.41,53.9,-0.00076,0.0,0.12403]
[1778377389602,38.86,80613.52,53.9,-0.00076,0.0,0.12401]
[1778377391962,38.86,80613.45,53.9,-0.00076,0.0,0.12403]
[1778377393880,38.86,80613.45,53.9,-0.00076,0.0,0.12403]
[1778377393912,38.86,80613.45,53.9,-0.00076,0.0,0.12403]
[1778377398270,38.86,80613.48,53.9,-0.00076,0.0,0.12402]
[1778377398293,38.86,80613.45,53.9,-0.00076,0.0,0.12403]
[1778377399108,38.86,80613.45,53.9,-0.00076,0.0,0.12403]
[1778377399208,38.86,80613.45,53.9,-0.00076,0.0,0.12403]
[1778377406120,38.86,80614.59,53.9,-0.00076,0.0,0.12378]
[1778377406221,38.86,80614.66,53.9,-0.00076,0.0,0.12377]
[1778377407048,38.86,80614.66,53.9,-0.00076,0.0,0.12377]
[1778377407149,38.86,80614.66,53.9,-0.00076,0.0,0.12377]
[1778377412461,38.86,80615.12,53.9,-0.00076,0.0,0.1233]
[1778377412557,38.86,80614.87,53.9,-0.00076,0.0,0.12335]
[1778377413115,38.86,80614.87,53.9,-0.00076,0.0,0.12335]
[1778377415123,38.86,80614.73,53.9,-0.00076,0.0,0.12338]
[1778377419168,38.86,80614.19,53.9,-0.00076,0.0,0.1235]
[1778377419269,38.86,80614.18,53.9,-0.00076,0.0,0.1235]
[1778377422134,38.86,80614.18,53.9,-0.00076,0.0,0.1235]
[1778377422315,38.86,80614.18,53.9,-0.00076,0.0,0.1235]
[1778377433249,38.86,80613.59,53.9,-0.00076,0.0,0.12362]
[1778377438284,38.86,80613.4,53.9,-0.00076,0.0,0.12366]
[1778377448354,38.86,80613.4,53.9,-0.00076,0.0,0.12366]
[1778377454396,38.86,80613.47,53.9,-0.00076,0.0,0.12365]
[1778377466480,38.86,80613.54,53.9,-0.00076,0.0,0.12363]
[1778377467374,38.86,80613.54,53.9,-0.00076,0.0,0.12363]
[1778377467475,38.86,80613.54,53.9,-0.00076,0.0,0.12363]
[1778377468328,38.86,80613.54,53.9,-0.00076,0.0,0.12363]
[1778377468429,38.86,80613.54,53.9,-0.00076,0.0,0.12363]
[1778377469168,38.86,80613.54,53.9,-0.00076,0.0,0.12363]
[1778377469926,38.86,80613.54,53.9,-0.00076,0.0,0.12363]
[1778377470692,38.86,80613.54,53.9,-0.00076,0.0,0.12363]
[1778377470791,38.86,80613.54,53.9,-0.00076,0.0,0.12363]
[1778377476550,38.86,80613.54,53.9,-0.00076,0.0,0.12326]
[1778377482044,38.86,80613.51,53.9,-0.00076,0.0,0.12327]
[1778377482145,38.86,80613.51,53.9,-0.00076,0.0,0.12327]
[1778377483559,38.86,80613.51,53.9,-0.00076,0.0,0.12327]
[1778377483660,38.86,80613.51,53.9,-0.00076,0.0,0.12327]
[1778377490515,38.86,80613.09,53.9,-0.00076,0.0,0.12335]
[1778377490648,38.86,80612.86,53.9,-0.00076,0.0,0.1234]
[1778377491293,38.86,80612.86,53.9,-0.00076,0.0,0.1234]
[1778377491655,38.86,80610.89,53.9,-0.00076,0.0,0.12382]
[1778377497697,38.86,80611.04,53.9,-0.00076,0.0,0.12379]
[1778377499629,38.86,80611.04,53.9,-0.00076,0.0,0.12379]
[1778377499711,38.86,80611.25,53.9,-0.00076,0.0,0.12374]
[1778377500226,38.86,80611.25,53.9,-0.00076,0.0,0.12374]
[1778377500718,38.86,80611.16,53.9,-0.00076,0.0,0.12376]
[1778377502603,38.86,80608.79,53.9,-0.00076,0.0,0.12426]
[1778377502732,38.86,80608.54,53.9,-0.00076,0.0,0.12432]
[1778377503294,38.86,80608.54,53.9,-0.00076,0.0,0.12432]
[1778377503739,38.86,80609.01,53.9,-0.00076,0.0,0.12422]
[1778377504927,38.86,80609.01,53.9,-0.00076,0.0,0.12422]
[1778377504991,38.86,80607.78,53.9,-0.00076,0.0,0.12448]
[1778377506394,38.86,80607.77,53.9,-0.00076,0.0,0.12448]
[1778377506763,38.86,80607.73,53.9,-0.00076,0.0,0.12449]
[1778377508050,38.86,80608.05,53.9,-0.00076,0.0,0.12442]
[1778377508885,38.86,80608.05,53.9,-0.00076,0.0,0.12442]
[1778377513950,38.86,80607.62,53.9,-0.00076,0.0,0.12451]
[1778377514891,38.86,80607.33,53.9,-0.00076,0.0,0.12458]
[1778377516266,38.86,80606.51,53.9,-0.00077,0.0,0.12475]
[1778377516833,38.86,80606.44,53.9,-0.00077,0.0,0.12476]
[1778377517119,38.86,80606.44,53.9,-0.00077,0.0,0.12476]
[1778377517840,38.86,80606.55,53.9,-0.00077,0.0,0.12474]
[1778377518535,38.86,80606.55,53.9,-0.00077,0.0,0.12474]
[1778377518547,38.86,80606.55,53.9,-0.00077,0.0,0.12474]
[1778377519315,38.86,80606.55,53.9,-0.00077,0.0,0.12474]
[1778377519854,38.86,80609.45,53.9,-0.00076,0.0,0.12412]
[1778377520980,38.86,80609.45,53.9,-0.00076,0.0,0.12412]
[1778377521642,38.86,80609.45,53.9,-0.00076,0.0,0.12412]
[1778377524032,38.86,80609.45,53.9,-0.00076,0.0,0.12412]
[1778377524700,38.86,80609.2,53.9,-0.00076,0.0,0.12418]
[1778377525477,38.86,80609.2,53.9,-0.00076,0.0,0.12418]
[1778377525896,38.86,80609.13,53.9,-0.00076,0.0,0.12419]
[1778377526353,38.86,80609.13,53.9,-0.00076,0.0,0.12419]
[1778377528684,38.86,80609.13,53.9,-0.00076,0.0,0.12419]
[1778377529157,38.86,80608.98,53.9,-0.00076,0.0,0.12422]
[1778377530103,38.86,80608.98,53.9,-0.00076,0.0,0.12422]
[1778377531665,38.86,80608.98,53.9,-0.00076,0.0,0.12422]
[1778377531760,38.86,80608.98,53.9,-0.00076,0.0,0.12385]
[1778377532383,38.86,80608.98,53.9,-0.00076,0.0,0.12385]
[1778377532484,38.86,80608.98,53.9,-0.00076,0.0,0.12385]
[1778377533268,38.86,80608.98,53.9,-0.00076,0.0,0.12385]
[1778377533952,38.86,80609.02,53.9,-0.00076,0.0,0.12384]
[1778377536169,38.86,80608.98,53.9,-0.00076,0.0,0.12385]
[1778377536242,38.86,80608.98,53.9,-0.00076,0.0,0.12385]
[1778377537068,38.86,80608.98,53.9,-0.00076,0.0,0.12385]
[1778377543720,38.86,80608.98,53.9,-0.00076,0.0,0.12385]
[1778377545190,38.86,80608.98,53.9,-0.00076,0.0,0.12385]
[1778377546095,38.86,80608.98,53.9,-0.00076,0.0,0.12385]
[1778377547126,38.86,80608.98,53.9,-0.00076,0.0,0.12385]
[1778377548050,38.86,80608.95,53.9,-0.00076,0.0,0.12386]
[1778377549480,38.86,80608.91,53.9,-0.00076,0.0,0.12386]
[1778377549581,38.86,80608.91,53.9,-0.00076,0.0,0.12386]
[1778377550139,38.86,80608.91,53.9,-0.00076,0.0,0.12386]
[1778377551100,38.86,80608.91,53.9,-0.00076,0.0,0.12386]
[1778377552688,38.86,80608.91,53.9,-0.00076,0.0,0.12386]
[1778377552789,38.86,80608.98,53.9,-0.00076,0.0,0.12385]
[1778377554819,38.86,80608.95,53.9,-0.00076,0.0,0.12386]
[1778377554832,38.86,80608.95,53.9,-0.00076,0.0,0.12386]
[1778377555347,38.86,80608.95,53.9,-0.00076,0.0,0.12386]
[1778377555373,38.86,80608.91,53.9,-0.00076,0.0,0.12386]
[1778377556943,38.86,80608.91,53.9,-0.00076,0.0,0.12386]
[1778377557037,38.86,80608.91,53.9,-0.00076,0.0,0.12386]
[1778377557841,38.86,80608.91,53.9,-0.00076,0.0,0.12386]
[1778377557911,38.86,80608.91,53.9,-0.00076,0.0,0.12386]
[1778377558436,38.86,80608.91,53.9,-0.00076,0.0,0.12386]
[1778377558537,38.86,80608.91,53.9,-0.00076,0.0,0.12386]
[1778377559871,38.86,80608.91,53.9,-0.00076,0.0,0.12386]
[1778377561142,38.86,80609.09,53.9,-0.00076,0.0,0.12383]
[1778377568138,38.86,80609.23,53.9,-0.00076,0.0,0.1238]
[1778377568239,38.86,80609.23,53.9,-0.00076,0.0,0.1238]
[1778377569111,38.86,80609.23,53.9,-0.00076,0.0,0.1238]
[1778377570206,38.86,80609.34,53.9,-0.00076,0.0,0.12377]
[1778377575242,38.86,80609.41,53.9,-0.00076,0.0,0.12376]
[1778377579801,38.86,80609.41,53.9,-0.00076,0.0,0.12376]
[1778377579902,38.86,80609.41,53.9,-0.00076,0.0,0.12376]
[1778377580584,38.86,80609.41,53.9,-0.00076,0.0,0.12376]
[1778377580665,38.86,80609.48,53.9,-0.00076,0.0,0.12374]
[1778377582240,38.86,80609.38,53.9,-0.00076,0.0,0.12376]
[1778377582291,38.86,80609.34,53.9,-0.00076,0.0,0.12377]
[1778377583111,38.86,80609.34,53.9,-0.00076,0.0,0.12377]
[1778377583298,38.86,80609.38,53.9,-0.00076,0.0,0.12376]
[1778377588333,38.86,80609.41,53.9,-0.00076,0.0,0.12376]
[1778377593368,38.86,80610.99,53.9,-0.00075,0.0,0.12305]
[1778377595430,38.86,80610.92,53.9,-0.00075,0.0,0.12307]
[1778377596088,38.86,80610.92,53.9,-0.00075,0.0,0.12307]
[1778377595531,38.86,80610.99,53.9,-0.00075,0.0,0.12305]
[1778377596135,38.86,80610.99,53.9,-0.00075,0.0,0.12305]
[1778377597518,38.86,80610.99,53.9,-0.00075,0.0,0.12305]
[1778377597619,38.86,80610.99,53.9,-0.00075,0.0,0.12305]
[1778377598241,38.86,80610.99,53.9,-0.00075,0.0,0.12305]
[1778377598988,38.86,80610.99,53.9,-0.00075,0.0,0.12305]
[1778377599003,38.86,80610.99,53.9,-0.00075,0.0,0.12305]
[1778377612501,38.86,80610.99,53.9,-0.00075,0.0,0.12305]
[1778377617536,38.86,80616.62,53.9,-0.00075,0.0,0.12187]
[1778377622571,38.86,80616.55,53.9,-0.00075,0.0,0.12188]
[1778377627607,38.86,80616.34,53.9,-0.00075,0.0,0.12193]
[1778377634655,38.86,80617.18,53.9,-0.00075,0.0,0.12175]
[1778377639690,38.86,80617.32,53.9,-0.00075,0.0,0.12172]
[1778377644725,38.86,80623.18,53.9,-0.00074,0.0,0.12051]
[1778377649760,38.86,80624.28,53.9,-0.00074,0.0,0.12028]
[1778377656809,38.86,80625.88,53.9,-0.00073,0.0,0.11958]
[1778377670907,38.86,80624.84,53.9,-0.00073,0.0,0.1198]
[1778377677956,38.86,80624.81,53.9,-0.00073,0.0,0.1198]
[1778377688026,38.86,80624.81,53.9,-0.00073,0.0,0.1198]
[1778377693061,38.86,80624.76,53.9,-0.00073,0.0,0.11981]
[1778377698096,38.86,80624.63,53.9,-0.00073,0.0,0.11984]
[1778377703132,38.86,80617.88,53.9,-0.00074,0.0,0.12124]
[1778377709174,38.86,80616.71,53.9,-0.00074,0.0,0.12148]
[1778377715217,38.86,80614.72,53.9,-0.00074,0.0,0.12153]
[1778377723273,38.86,80614.8,53.9,-0.00074,0.0,0.12151]
[1778377728308,38.86,80614.9,53.9,-0.00074,0.0,0.12149]
[1778377734350,38.86,80615.71,53.9,-0.00074,0.0,0.12132]
[1778377746434,38.86,80615.78,53.9,-0.00074,0.0,0.12131]
[1778377751470,38.86,80615.58,53.9,-0.00074,0.0,0.12135]
[1778377756505,38.86,80616.13,53.9,-0.00074,0.0,0.12123]
[1778377762547,38.86,80616.21,53.9,-0.00074,0.0,0.12122]
[1778377770606,38.86,80616.69,53.9,-0.00074,0.0,0.12112]
[1778377775641,38.86,80618.76,53.9,-0.00074,0.0,0.12032]
[1778377780676,38.86,80619.11,53.9,-0.00074,0.0,0.12025]
[1778377786718,38.86,80619.19,53.9,-0.00074,0.0,0.12023]
[1778377793768,38.86,80618.75,53.9,-0.00074,0.0,0.12032]
[1778377800817,38.86,80620.12,53.9,-0.00074,0.0,0.12004]
[1778377805852,38.86,80620.05,53.9,-0.00074,0.0,0.12005]
[1778377811896,38.86,80620.18,53.9,-0.00074,0.0,0.12003]
[1778377817937,38.86,80623.37,53.9,-0.00073,0.0,0.11937]
[1778377825993,38.86,80625.27,53.9,-0.00073,0.0,0.11898]
[1778377832035,38.86,80626.71,53.9,-0.00072,0.0,0.11832]
[1778377837070,38.86,80637.24,53.9,-0.00071,0.0,0.1162]
[1778377842105,38.86,80637.13,53.9,-0.00071,0.0,0.11622]
[1778377847140,38.86,80637.06,53.9,-0.00071,0.0,0.11623]
[1778377852175,38.86,80636.69,53.9,-0.00071,0.0,0.11631]
[1778377857210,38.86,80637.11,53.9,-0.00071,0.0,0.11622]
[1778377862246,38.86,80637.49,53.9,-0.00071,0.0,0.11615]
[1778377876346,38.86,80637.56,53.9,-0.00071,0.0,0.11613]
[1778377881381,38.86,80637.69,53.9,-0.00071,0.0,0.11611]
[1778377889437,38.86,80638.05,53.9,-0.00071,0.0,0.11604]
[1778377894473,38.86,80637.96,53.9,-0.00071,0.0,0.1157]
[1778377899508,38.86,80638.29,53.9,-0.00071,0.0,0.11563]
[1778377904543,38.86,80646.57,53.9,-0.0007,0.0,0.11399]
[1778377909578,38.86,80648.31,53.9,-0.00069,0.0,0.11365]
[1778377914613,38.86,80648.21,53.9,-0.00069,0.0,0.11367]
[1778377919648,38.86,80649.46,53.9,-0.00069,0.0,0.11342]
[1778377925690,38.86,80649.45,53.9,-0.00069,0.0,0.11343]
[1778377929719,38.86,80663.71,53.9,-0.00067,0.0,0.11066]
[1778377934754,38.86,80668.48,53.9,-0.00067,0.0,0.10975]
[1778377939789,38.86,80666.24,53.9,-0.00067,0.0,0.11018]
[1778377944824,38.86,80667.72,53.9,-0.00067,0.0,0.1099]
[1778377949859,38.86,80667.69,53.9,-0.00067,0.0,0.1099]
[1778377952883,38.86,80653.74,53.9,-0.00068,0.0,0.11224]
[1778377957918,38.86,80652.38,53.9,-0.00069,0.0,0.1125]
[1778377965974,38.86,80652.38,53.9,-0.00069,0.0,0.1125]
[1778377971010,38.86,80653.31,53.9,-0.00068,0.0,0.11232]
[1778377976044,38.86,80653.65,53.9,-0.00068,0.0,0.11226]
[1778377981079,38.86,80662.7,53.9,-0.00067,0.0,0.11051]
[1778377986114,38.86,80663.36,53.9,-0.00067,0.0,0.11039]
[1778377993164,38.86,80662.95,53.9,-0.00067,0.0,0.11047]
[1778377999206,38.86,80655.18,53.9,-0.00068,0.0,0.11196]
[1778378004241,38.86,80653.93,53.9,-0.00068,0.0,0.1122]
[1778378009276,38.86,80651.39,53.9,-0.00069,0.0,0.1127]
[1778378014311,38.86,80659.57,53.9,-0.00067,0.0,0.11077]
[1778378022367,38.86,80659.42,53.9,-0.00067,0.0,0.1108]
[1778378027402,38.86,80659.69,53.9,-0.00067,0.0,0.11075]
[1778378035458,38.86,80654.62,53.9,-0.00068,0.0,0.11172]
[1778378040493,38.86,80652.65,53.9,-0.00068,0.0,0.1121]
[1778378046535,38.86,80653.12,53.9,-0.00068,0.0,0.11201]
[1778378051570,38.86,80652.74,53.9,-0.00068,0.0,0.11209]
[1778378056605,38.86,80657.35,53.9,-0.00068,0.0,0.1112]
[1778378061641,38.86,80667.76,53.9,-0.00066,0.0,0.10921]
[1778378066676,38.86,80668.08,53.9,-0.00066,0.0,0.10915]
[1778378071711,38.86,80669.25,53.9,-0.00066,0.0,0.10859]
[1778378078760,38.86,80671.76,53.9,-0.00066,0.0,0.10812]
[1778378085809,38.86,80673.22,53.9,-0.00066,0.0,0.10784]
[1778378090844,38.86,80672.8,53.9,-0.00066,0.0,0.10792]
[1778378096155,38.86,80672.84,53.9,-0.00066,0.0,0.10791]
[1778378103935,38.86,80672.88,53.9,-0.00066,0.0,0.10791]
[1778378108970,38.86,80671.94,53.9,-0.00066,0.0,0.10808]
[1778378119040,38.86,80671.94,53.9,-0.00066,0.0,0.10808]
[1778378124075,38.86,80671.87,53.9,-0.00066,0.0,0.10809]
[1778378129110,38.86,80671.94,53.9,-0.00066,0.0,0.10808]
[1778378135152,38.86,80671.19,53.9,-0.00066,0.0,0.10789]
[1778378140187,38.86,80668.9,53.9,-0.00066,0.0,0.10832]
[1778378146234,38.86,80668.72,53.9,-0.00066,0.0,0.10835]
[1778378151269,38.86,80669.01,53.9,-0.00066,0.0,0.1083]
[1778378159325,38.86,80665.67,53.9,-0.00066,0.0,0.10892]
[1778378165367,38.86,80663.23,53.9,-0.00067,0.0,0.10939]
[1778378170402,38.86,80663.62,53.9,-0.00067,0.0,0.10931]
[1778378175437,38.86,80660.28,53.9,-0.00067,0.0,0.10995]
[1778378182486,38.86,80659.56,53.9,-0.00067,0.0,0.11009]
[1778378187521,38.86,80657.93,53.9,-0.00067,0.0,0.1104]
[1778378192556,38.86,80652.56,53.9,-0.00068,0.0,0.11108]
[1778378197591,38.86,80650.92,53.9,-0.00068,0.0,0.1114]
[1778378203633,38.86,80650.73,53.9,-0.00068,0.0,0.11144]
[1778378208668,38.86,80650.73,53.9,-0.00068,0.0,0.11144]
[1778378216724,38.86,80650.8,53.9,-0.00068,0.0,0.11142]
[1778378221761,38.86,80650.83,53.9,-0.00068,0.0,0.11142]
[1778378226796,38.86,80650.8,53.9,-0.00068,0.0,0.11142]
[1778378231831,38.86,80650.34,53.9,-0.00068,0.0,0.11151]
[1778378236843,38.86,80650.83,53.9,-0.00068,0.0,0.11142]
[1778378243915,38.86,80650.91,53.9,-0.00068,0.0,0.1114]
[1778378248951,38.86,80650.83,53.9,-0.00068,0.0,0.11142]
[1778378261035,38.86,80650.66,53.9,-0.00068,0.0,0.11111]
[1778378266070,38.86,80650.66,53.9,-0.00068,0.0,0.11111]
[1778378276128,38.86,80650.66,53.9,-0.00068,0.0,0.11111]
[1778378281184,38.86,80650.63,53.9,-0.00068,0.0,0.11111]
[1778378288233,38.86,80648.45,53.9,-0.00068,0.0,0.11153]
[1778378294275,38.86,80649.04,53.9,-0.00068,0.0,0.11142]
[1778378301324,38.86,80648.72,53.9,-0.00068,0.0,0.11148]
[1778378306359,38.86,80648.77,53.9,-0.00068,0.0,0.11147]
[1778378311394,38.86,80648.69,53.9,-0.00068,0.0,0.11114]
[1778378316429,38.86,80648.66,53.9,-0.00068,0.0,0.11115]
[1778378321464,38.86,80648.66,53.9,-0.00068,0.0,0.11115]
[1778378326499,38.86,80648.84,53.9,-0.00068,0.0,0.11111]
[1778378335562,38.86,80649.38,53.9,-0.00068,0.0,0.11101]
[1778378340597,38.86,80649.22,53.9,-0.00068,0.0,0.11104]
[1778378345632,38.86,80649.36,53.9,-0.00068,0.0,0.11101]
[1778378350667,38.86,80649.29,53.9,-0.00068,0.0,0.11102]
[1778378358723,38.86,80649.36,53.9,-0.00068,0.0,0.11101]
[1778378364765,38.86,80649.29,53.9,-0.00068,0.0,0.11102]
[1778378375842,38.86,80649.4,53.9,-0.00067,0.0,0.11066]
[1778378380877,38.86,80649.21,53.9,-0.00068,0.0,0.1107]
[1778378390947,38.86,80649.21,53.9,-0.00068,0.0,0.1107]
[1778378399003,38.86,80661.85,53.9,-0.00066,0.0,0.10829]
[1778378404040,38.86,80664.31,53.9,-0.00066,0.0,0.10783]
[1778378409075,38.86,80666.72,53.9,-0.00065,0.0,0.10738]
[1778378414110,38.86,80664.43,53.9,-0.00066,0.0,0.10781]
[1778378420152,38.86,80657.78,53.9,-0.00066,0.0,0.10906]
[1778378426194,38.86,80655.15,53.9,-0.00067,0.0,0.10956]
[1778378431229,38.86,80652.75,53.9,-0.00067,0.0,0.10967]
[1778378437271,38.86,80652.82,53.9,-0.00067,0.0,0.10966]
[1778378444320,38.86,80652.93,53.9,-0.00067,0.0,0.10964]
[1778378449355,38.86,80653.17,53.9,-0.00067,0.0,0.10959]
[1778378456404,38.86,80653.35,53.9,-0.00067,0.0,0.10956]
[1778378461440,38.86,80653.38,53.9,-0.00067,0.0,0.10955]
[1778378468489,38.86,80653.0,53.9,-0.00067,0.0,0.10963]
[1778378473527,38.86,80652.1,53.9,-0.00067,0.0,0.1098]
[1778378478564,38.86,80651.54,53.9,-0.00067,0.0,0.10991]
[1778378483599,38.86,80648.61,53.9,-0.00067,0.0,0.11047]
[1778378488638,38.86,80647.92,53.9,-0.00067,0.0,0.1106]
[1778378496694,38.86,80643.2,53.9,-0.00068,0.0,0.11116]
[1778378501729,38.86,80642.93,53.9,-0.00068,0.0,0.11121]
[1778378508779,38.86,80642.05,53.9,-0.00068,0.0,0.11138]
[1778378513814,38.86,80631.22,53.9,-0.00069,0.0,0.1135]
[1778378518850,38.86,80620.74,53.9,-0.00071,0.0,0.11557]
[1778378523885,38.86,80612.97,53.9,-0.00072,0.0,0.11714]
[1778378529927,38.86,80610.66,53.9,-0.00072,0.0,0.1176]
[1778378535969,38.86,80610.67,53.9,-0.00072,0.0,0.1176]
[1778378541004,38.86,80611.79,53.9,-0.00072,0.0,0.11737]
[1778378546039,38.86,80611.84,53.9,-0.00072,0.0,0.11736]
[1778378551074,38.86,80613.04,53.9,-0.00072,0.0,0.11676]
[1778378556109,38.86,80615.67,53.9,-0.00071,0.0,0.11623]
[1778378561144,38.86,80617.6,53.9,-0.00071,0.0,0.11584]
[1778378567188,38.86,80618.61,53.9,-0.00071,0.0,0.11564]
[1778378577258,38.86,80617.95,53.9,-0.00071,0.0,0.11577]
[1778378582294,38.86,80618.17,53.9,-0.00071,0.0,0.11573]
[1778378588335,38.86,80620.17,53.9,-0.00071,0.0,0.11533]
[1778378595384,38.86,80621.78,53.9,-0.0007,0.0,0.11501]
[1778378607469,38.86,80621.2,53.9,-0.00071,0.0,0.11512]
[1778378612504,38.86,80628.64,53.9,-0.00069,0.0,0.1133]
[1778378617539,38.86,80628.81,53.9,-0.00069,0.0,0.11327]
[1778378627609,38.86,80625.21,53.9,-0.0007,0.0,0.11397]
[1778378632645,38.86,80625.4,53.9,-0.0007,0.0,0.11394]
[1778378637680,38.86,80626.73,53.9,-0.0007,0.0,0.11367]
[1778378643725,38.86,80627.76,53.9,-0.00069,0.0,0.11347]
[1778378649766,38.86,80627.83,53.9,-0.00069,0.0,0.11346]
[1778378654801,38.86,80631.63,53.9,-0.00069,0.0,0.11271]
[1778378659837,38.86,80631.91,53.9,-0.00069,0.0,0.11266]
[1778378668901,38.86,80631.69,53.9,-0.00069,0.0,0.1127]
[1778378673936,38.86,80631.46,53.9,-0.00069,0.0,0.1124]
[1778378678971,38.86,80631.53,53.9,-0.00069,0.0,0.11238]
[1778378685013,38.86,80631.53,53.9,-0.00069,0.0,0.11238]
[1778378691056,38.86,80632.06,53.9,-0.00069,0.0,0.11228]
[1778378696091,38.86,80631.99,53.9,-0.00069,0.0,0.11229]
[1778378702133,38.86,80631.81,53.9,-0.00069,0.0,0.11233]
[1778378707168,38.86,80631.74,53.9,-0.00069,0.0,0.11234]
[1778378713210,38.86,80631.6,53.9,-0.00069,0.0,0.11237]
[1778378718245,38.86,80624.43,53.9,-0.0007,0.0,0.11377]
[1778378723281,38.86,80623.81,53.9,-0.0007,0.0,0.1139]
[1778378728316,38.86,80624.06,53.9,-0.0007,0.0,0.11385]
[1778378733351,38.86,80624.46,53.9,-0.00069,0.0,0.11342]
[1778378738386,38.86,80625.32,53.9,-0.00069,0.0,0.11325]
[1778378743422,38.86,80625.93,53.9,-0.00069,0.0,0.11313]
[1778378748457,38.86,80627.0,53.9,-0.00069,0.0,0.11292]
[1778378758527,38.86,80629.94,53.9,-0.00069,0.0,0.11234]
[1778378763562,38.86,80632.07,53.9,-0.00068,0.0,0.11193]
[1778378768597,38.86,80632.23,53.9,-0.00068,0.0,0.1119]
[1778378774640,38.86,80632.37,53.9,-0.00068,0.0,0.11187]
[1778378779675,38.86,80632.59,53.9,-0.00068,0.0,0.11183]
[1778378784711,38.86,80645.39,53.9,-0.00067,0.0,0.10937]
[1778378789745,38.86,80646.69,53.9,-0.00067,0.0,0.10912]
[1778378794780,38.86,80646.69,53.9,-0.00066,0.0,0.10878]
[1778378799815,38.86,80647.6,53.9,-0.00066,0.0,0.10861]
[1778378804850,38.86,80647.98,53.9,-0.00066,0.0,0.10853]
[1778378809885,38.86,80649.12,53.9,-0.00066,0.0,0.10832]
[1778378815927,38.86,80648.95,53.9,-0.00066,0.0,0.10835]
[1778378820962,38.86,80643.96,53.9,-0.00067,0.0,0.1093]
[1778378825997,38.86,80642.26,53.9,-0.00067,0.0,0.10962]
[1778378831037,38.86,80642.63,53.9,-0.00067,0.0,0.10955]
[1778378837079,38.86,80642.54,53.9,-0.00067,0.0,0.10957]
[1778378842114,38.86,80643.8,53.9,-0.00067,0.0,0.10933]
[1778378847149,38.86,80643.16,53.9,-0.00067,0.0,0.10945]
[1778378852184,38.86,80643.37,53.9,-0.00067,0.0,0.10907]
[1778378858226,38.86,80642.85,53.9,-0.00067,0.0,0.10917]
[1778378871318,38.86,80642.36,53.9,-0.00067,0.0,0.10926]
[1778378876353,38.86,80634.74,53.9,-0.00068,0.0,0.11072]
[1778378881388,38.86,80630.87,53.9,-0.00068,0.0,0.11146]
[1778378886423,38.86,80622.76,53.9,-0.00069,0.0,0.11305]
[1778378891458,38.86,80621.34,53.9,-0.00069,0.0,0.11332]
[1778378896493,38.86,80621.37,53.9,-0.00069,0.0,0.11332]
[1778378903543,38.86,80620.91,53.9,-0.00069,0.0,0.11341]
[1778378908577,38.86,80618.35,53.9,-0.0007,0.0,0.11391]
[1778378913612,38.86,80618.28,53.9,-0.0007,0.0,0.11357]
[1778378917640,38.86,80604.76,53.9,-0.00071,0.0,0.11627]
[1778378922675,38.86,80602.85,53.9,-0.00072,0.0,0.11665]
[1778378930731,38.86,80602.48,53.9,-0.00072,0.0,0.11673]
[1778378935766,38.86,80604.47,53.9,-0.00071,0.0,0.11633]
[1778378940801,38.86,80608.04,53.9,-0.00071,0.0,0.11561]
[1778378945836,38.86,80611.12,53.9,-0.00071,0.0,0.11499]
[1778378950871,38.86,80611.01,53.9,-0.00071,0.0,0.11502]
[1778378958927,38.86,80611.06,53.9,-0.00071,0.0,0.11501]
[1778378963962,38.86,80611.28,53.9,-0.00071,0.0,0.11496]
[1778378970008,38.86,80611.6,53.9,-0.00071,0.0,0.1149]
[1778378975039,38.86,80618.56,53.9,-0.00069,0.0,0.11317]
[1778378982089,38.86,80618.24,53.9,-0.00069,0.0,0.11323]
[1778378989140,38.86,80618.38,53.9,-0.00069,0.0,0.1132]
[1778378994175,38.86,80618.56,53.9,-0.00069,0.0,0.11317]
[1778379000220,38.86,80618.59,53.9,-0.00069,0.0,0.11316]
[1778379005255,38.86,80618.55,53.9,-0.00069,0.0,0.11317]
[1778379011297,38.86,80618.48,53.9,-0.00069,0.0,0.11318]
[1778379019353,38.86,80618.73,53.9,-0.00069,0.0,0.11313]
[1778379024388,38.86,80618.91,53.9,-0.00069,0.0,0.1131]
[1778379029423,38.86,80619.36,53.9,-0.00069,0.0,0.11301]
[1778379040500,38.86,80619.18,53.9,-0.00069,0.0,0.11269]
[1778379047549,38.86,80619.27,53.9,-0.00069,0.0,0.11268]
[1778379053591,38.86,80623.2,53.9,-0.00069,0.0,0.11191]
[1778379058626,38.86,80622.18,53.9,-0.00069,0.0,0.11211]
[1778379063661,38.86,80615.82,53.9,-0.0007,0.0,0.11335]
[1778379068696,38.86,80615.88,53.9,-0.0007,0.0,0.11334]
[1778379074498,38.86,80608.79,53.9,-0.0007,0.0,0.11474]
[1778379079774,38.86,80602.32,53.9,-0.00071,0.0,0.11604]
[1778379084809,38.86,80601.92,53.9,-0.00071,0.0,0.11612]
[1778379089844,38.86,80601.78,53.9,-0.00071,0.0,0.11615]
[1778379096893,38.86,80601.83,53.9,-0.00071,0.0,0.11578]
[1778379101928,38.86,80600.84,53.9,-0.00071,0.0,0.11598]
[1778379113748,38.86,80600.87,53.9,-0.00071,0.0,0.11597]
[1778379113750,38.86,80600.87,53.9,-0.00071,0.0,0.11597]
[1778379113843,38.86,80600.87,53.9,-0.00071,0.0,0.11597]
[1778379117527,38.86,80600.84,53.9,-0.00071,0.0,0.11598]
[1778379118240,38.86,80600.84,53.9,-0.00071,0.0,0.11598]
[1778379124648,38.86,80600.52,53.9,-0.00071,0.0,0.11604]
[1778379126973,38.86,80595.65,53.9,-0.00072,0.0,0.11702]
[1778379127677,38.86,80595.65,53.9,-0.00072,0.0,0.11702]
[1778379128213,38.86,80595.34,53.9,-0.00072,0.0,0.11709]
[1778379132066,38.86,80595.23,53.9,-0.00072,0.0,0.11711]
[1778379132745,38.86,80595.77,53.9,-0.00072,0.0,0.117]
[1778379136510,38.86,80596.02,53.9,-0.00072,0.0,0.11695]
[1778379137255,38.86,80596.02,53.9,-0.00072,0.0,0.11695]
[1778379143215,38.86,80595.45,53.9,-0.00072,0.0,0.11706]
[1778379148422,38.86,80595.56,53.9,-0.00072,0.0,0.11704]
[1778379149054,38.86,80595.56,53.9,-0.00072,0.0,0.11704]
[1778379150003,38.86,80595.56,53.9,-0.00072,0.0,0.11704]
[1778379150737,38.86,80595.49,53.9,-0.00072,0.0,0.11706]
[1778379160335,38.86,80595.47,53.9,-0.00072,0.0,0.1167]
[1778379162127,38.86,80598.79,53.9,-0.00071,0.0,0.11603]
[1778379162882,38.86,80598.06,53.9,-0.00071,0.0,0.11618]
[1778379163660,38.86,80598.06,53.9,-0.00071,0.0,0.11618]
[1778379164212,38.86,80597.99,53.9,-0.00071,0.0,0.11619]
[1778379168022,38.86,80599.17,53.9,-0.00071,0.0,0.11595]
[1778379168902,38.86,80599.61,53.9,-0.00071,0.0,0.11586]
[1778379170218,38.86,80599.6,53.9,-0.00071,0.0,0.11587]
[1778379170957,38.86,80599.63,53.9,-0.00071,0.0,0.11586]
[1778379172330,38.86,80599.47,53.9,-0.00071,0.0,0.11589]
[1778379173064,38.86,80599.51,53.9,-0.00071,0.0,0.11588]
[1778379179339,38.86,80599.44,53.9,-0.00071,0.0,0.1159]
[1778379180110,38.86,80599.03,53.9,-0.00071,0.0,0.11598]
[1778379182621,38.86,80598.71,53.9,-0.00071,0.0,0.11604]
[1778379183180,38.86,80598.71,53.9,-0.00071,0.0,0.11604]
[1778379184110,38.86,80598.71,53.9,-0.00071,0.0,0.11604]
[1778379184940,38.86,80598.78,53.9,-0.00071,0.0,0.11603]
[1778379185677,38.86,80598.78,53.9,-0.00071,0.0,0.11603]
[1778379188090,38.86,80598.7,53.9,-0.00071,0.0,0.11605]
[1778379189989,38.86,80599.22,53.9,-0.00071,0.0,0.11594]
[1778379191741,38.86,80599.22,53.9,-0.00071,0.0,0.11594]
[1778379191746,38.86,80599.22,53.9,-0.00071,0.0,0.11594]
[1778379192098,38.86,80600.12,53.9,-0.00071,0.0,0.11576]
[1778379197100,38.86,80612.71,53.9,-0.0007,0.0,0.11326]
[1778379197796,38.86,80612.75,53.9,-0.0007,0.0,0.11325]
[1778379204643,38.86,80612.96,53.9,-0.00069,0.0,0.11321]
[1778379207154,38.86,80612.96,53.9,-0.00069,0.0,0.11321]
[1778379207927,38.86,80613.01,53.9,-0.00069,0.0,0.1132]
[1778379213692,38.86,80613.46,53.9,-0.00069,0.0,0.11276]
[1778379214054,38.86,80613.71,53.9,-0.00069,0.0,0.11271]
[1778379215368,38.86,80613.71,53.9,-0.00069,0.0,0.11271]
[1778379216752,38.86,80613.71,53.9,-0.00069,0.0,0.11271]
[1778379217572,38.86,80613.71,53.9,-0.00069,0.0,0.11271]
[1778379218118,38.86,80613.71,53.9,-0.00069,0.0,0.11271]
[1778379218992,38.86,80613.6,53.9,-0.00069,0.0,0.11273]
[1778379222980,38.86,80613.71,53.9,-0.00069,0.0,0.11271]
[1778379223570,38.86,80613.71,53.9,-0.00069,0.0,0.11271]
[1778379225054,38.86,80613.93,53.9,-0.00069,0.0,0.11267]
[1778379226402,38.86,80613.93,53.9,-0.00069,0.0,0.11267]
[1778379228661,38.86,80613.57,53.9,-0.00069,0.0,0.11274]
[1778379229410,38.86,80613.57,53.9,-0.00069,0.0,0.11274]
[1778379231803,38.86,80613.57,53.9,-0.00069,0.0,0.11274]
[1778379233210,38.86,80613.0,53.9,-0.00069,0.0,0.11285]
[1778379237303,38.86,80612.86,53.9,-0.00069,0.0,0.11288]
[1778379238610,38.86,80612.78,53.9,-0.00069,0.0,0.11289]
[1778379240023,38.86,80612.78,53.9,-0.00069,0.0,0.11289]
[1778379240764,38.86,80612.78,53.9,-0.00069,0.0,0.11289]
[1778379245424,38.86,80612.78,53.9,-0.00069,0.0,0.11289]
[1778379246113,38.86,80612.36,53.9,-0.00069,0.0,0.11297]
[1778379251974,38.86,80611.88,53.9,-0.00069,0.0,0.11307]
[1778379254297,38.86,80612.21,53.9,-0.00069,0.0,0.113]
[1778379255249,38.86,80612.21,53.9,-0.00069,0.0,0.113]
[1778379261490,38.86,80612.06,53.9,-0.00069,0.0,0.11303]
[1778379262981,38.86,80611.96,53.9,-0.00069,0.0,0.11305]
[1778379265262,38.86,80612.06,53.9,-0.00069,0.0,0.11303]
[1778379266223,38.86,80612.1,53.9,-0.00069,0.0,0.11303]
[1778379267035,38.86,80612.17,53.9,-0.00069,0.0,0.11301]
[1778379268520,38.86,80612.13,53.9,-0.00069,0.0,0.11302]
[1778379270374,38.86,80612.13,53.9,-0.00069,0.0,0.11302]
[1778379271116,38.86,80612.67,53.9,-0.00069,0.0,0.11291]
[1778379271898,38.86,80612.78,53.9,-0.00069,0.0,0.11254]
[1778379272734,38.86,80612.78,53.9,-0.00069,0.0,0.11254]
[1778379274062,38.86,80612.74,53.9,-0.00069,0.0,0.11255]
[1778379276408,38.86,80612.88,53.9,-0.00069,0.0,0.11252]
[1778379277304,38.86,80612.88,53.9,-0.00069,0.0,0.11252]
[1778379278770,38.86,80612.88,53.9,-0.00069,0.0,0.11252]
[1778379289301,38.86,80612.46,53.9,-0.00069,0.0,0.1126]
[1778379290062,38.86,80612.6,53.9,-0.00069,0.0,0.11257]
[1778379291652,38.86,80612.6,53.9,-0.00069,0.0,0.11257]
[1778379292227,38.86,80612.6,53.9,-0.00069,0.0,0.11257]
[1778379293696,38.86,80612.6,53.9,-0.00069,0.0,0.11257]
[1778379294362,38.86,80612.78,53.9,-0.00069,0.0,0.11254]
[1778379296092,38.86,80612.6,53.9,-0.00069,0.0,0.11257]
[1778379296992,38.86,80612.28,53.9,-0.00069,0.0,0.11264]
[1778379298370,38.86,80612.28,53.9,-0.00069,0.0,0.11264]
[1778379299983,38.86,80612.8,53.9,-0.00069,0.0,0.11254]
[1778379304375,38.86,80611.69,53.9,-0.00069,0.0,0.11275]
[1778379305093,38.86,80611.47,53.9,-0.00069,0.0,0.1128]
[1778379307310,38.86,80611.06,53.9,-0.00069,0.0,0.11288]
[1778379308181,38.86,80611.06,53.9,-0.00069,0.0,0.11288]
[1778379308991,38.86,80611.06,53.9,-0.00069,0.0,0.11288]
[1778379312887,38.86,80611.63,53.9,-0.00069,0.0,0.11277]
[1778379316999,38.86,80611.34,53.9,-0.00069,0.0,0.11282]
[1778379318022,38.86,80611.27,53.9,-0.00069,0.0,0.11284]
[1778379323404,38.86,80611.31,53.9,-0.00069,0.0,0.11283]
[1778379324187,38.86,80611.31,53.9,-0.00069,0.0,0.11283]
[1778379329406,38.86,80611.2,53.9,-0.00069,0.0,0.11285]
[1778379330028,38.86,80611.2,53.9,-0.00069,0.0,0.11285]
[1778379334612,38.86,80611.2,53.9,-0.00069,0.0,0.11285]
[1778379335250,38.86,80611.2,53.9,-0.00069,0.0,0.1125]
[1778379346636,38.86,80611.52,53.9,-0.00069,0.0,0.11243]
[1778379351949,38.86,80611.59,53.9,-0.00069,0.0,0.11242]
[1778379352706,38.86,80611.59,53.9,-0.00069,0.0,0.11242]
[1778379360054,38.86,80611.59,53.9,-0.00069,0.0,0.11242]
[1778379360790,38.86,80611.59,53.9,-0.00069,0.0,0.11242]
[1778379365275,38.86,80611.23,53.9,-0.00069,0.0,0.11249]
[1778379366145,38.86,80611.31,53.9,-0.00069,0.0,0.11248]
[1778379367889,38.86,80611.31,53.9,-0.00069,0.0,0.11248]
[1778379368537,38.86,80611.31,53.9,-0.00069,0.0,0.11248]
[1778379369231,38.86,80611.34,53.9,-0.00069,0.0,0.11247]
[1778379370024,38.86,80611.23,53.9,-0.00069,0.0,0.11249]
[1778379374124,38.86,80611.58,53.9,-0.00069,0.0,0.11242]
[1778379374996,38.86,80611.36,53.9,-0.00069,0.0,0.11247]
[1778379376011,38.86,80611.33,53.9,-0.00069,0.0,0.11247]
[1778379376784,38.86,80611.33,53.9,-0.00069,0.0,0.11247]
[1778379379952,38.86,80611.68,53.9,-0.00069,0.0,0.1124]
[1778379381369,38.86,80611.68,53.9,-0.00069,0.0,0.1124]
[1778379382990,38.86,80611.68,53.9,-0.00069,0.0,0.1124]
[1778379383774,38.86,80611.68,53.9,-0.00069,0.0,0.1124]
[1778379388934,38.86,80612.16,53.9,-0.00069,0.0,0.11231]
[1778379390944,38.86,80612.16,53.9,-0.00069,0.0,0.11231]
[1778379391702,38.86,80612.16,53.9,-0.00069,0.0,0.11231]
[1778379395678,38.86,80617.97,53.9,-0.00068,0.0,0.11083]
[1778379396577,38.86,80618.45,53.9,-0.00068,0.0,0.11074]
[1778379398665,38.86,80618.67,53.9,-0.00068,0.0,0.1107]
[1778379399397,38.86,80618.67,53.9,-0.00068,0.0,0.1107]
[1778379403774,38.86,80618.67,53.9,-0.00068,0.0,0.1107]
[1778379403867,38.86,80618.67,53.9,-0.00068,0.0,0.1107]
[1778379406609,38.86,80625.37,53.9,-0.00067,0.0,0.10941]
[1778379407010,38.86,80628.6,53.9,-0.00067,0.0,0.10879]
[1778379408155,38.86,80629.66,53.9,-0.00066,0.0,0.10859]
[1778379408585,38.86,80629.66,53.9,-0.00066,0.0,0.10859]
[1778379408981,38.86,80629.66,53.9,-0.00066,0.0,0.10859]
[1778379409286,38.86,80632.65,53.9,-0.00066,0.0,0.10803]
[1778379410499,38.86,80634.61,53.9,-0.00066,0.0,0.10766]
[1778379411292,38.86,80635.28,53.9,-0.00066,0.0,0.10753]
[1778379413635,38.86,80635.87,53.9,-0.00066,0.0,0.10742]
[1778379415458,38.86,80635.85,53.9,-0.00066,0.0,0.10742]
[1778379416339,38.86,80634.01,53.9,-0.00066,0.0,0.10777]
[1778379417122,38.86,80633.8,53.9,-0.00066,0.0,0.10781]
[1778379418635,38.86,80633.54,53.9,-0.00066,0.0,0.10786]
[1778379419417,38.86,80633.5,53.9,-0.00066,0.0,0.10787]
[1778379425337,38.86,80633.81,53.9,-0.00066,0.0,0.10781]
[1778379427667,38.86,80634.46,53.9,-0.00066,0.0,0.10769]
[1778379428372,38.86,80634.87,53.9,-0.00066,0.0,0.10761]
[1778379429167,38.86,80636.79,53.9,-0.00066,0.0,0.10725]
[1778379432048,38.86,80636.79,53.9,-0.00066,0.0,0.10725]
[1778379432785,38.86,80636.79,53.9,-0.00066,0.0,0.10725]
[1778379436597,38.86,80641.67,53.9,-0.00065,0.0,0.10634]
[1778379437247,38.86,80641.52,53.9,-0.00065,0.0,0.10636]
[1778379437974,38.86,80641.52,53.9,-0.00065,0.0,0.10636]
[1778379438591,38.86,80641.83,53.9,-0.00065,0.0,0.10631]
[1778379442179,38.86,80641.72,53.9,-0.00065,0.0,0.10633]
[1778379443049,38.86,80641.69,53.9,-0.00065,0.0,0.10633]
[1778379443738,38.86,80641.69,53.9,-0.00065,0.0,0.10633]
[1778379443765,38.86,80641.69,53.9,-0.00065,0.0,0.10633]
[1778379445336,38.86,80655.68,53.9,-0.00063,0.0,0.10376]
[1778379446311,38.86,80655.68,53.9,-0.00063,0.0,0.10376]
[1778379447117,38.86,80655.72,53.9,-0.00063,0.0,0.10375]
[1778379450757,38.86,80656.9,53.9,-0.00063,0.0,0.10354]
[1778379452496,38.86,80656.69,53.9,-0.00063,0.0,0.10358]
[1778379453991,38.86,80656.69,53.9,-0.00063,0.0,0.10325]
[1778379454649,38.86,80656.73,53.9,-0.00063,0.0,0.10324]
[1778379461448,38.86,80656.06,53.9,-0.00063,0.0,0.10336]
[1778379463752,38.86,80655.81,53.9,-0.00063,0.0,0.10341]
[1778379463777,38.86,80655.81,53.9,-0.00063,0.0,0.10341]
[1778379463797,38.86,80655.81,53.9,-0.00063,0.0,0.10341]
[1778379463818,38.86,80655.81,53.9,-0.00063,0.0,0.10341]
[1778379464335,38.86,80655.81,53.9,-0.00063,0.0,0.10341]
[1778379465017,38.86,80655.81,53.9,-0.00063,0.0,0.10341]
[1778379466858,38.86,80658.63,53.9,-0.00063,0.0,0.1029]
[1778379467745,38.86,80656.03,53.9,-0.00063,0.0,0.10337]
[1778379468375,38.86,80652.17,53.9,-0.00063,0.0,0.10407]
[1778379469082,38.86,80652.45,53.9,-0.00063,0.0,0.10402]
[1778379470019,38.86,80652.45,53.9,-0.00063,0.0,0.10402]
[1778379470753,38.86,80653.04,53.9,-0.00063,0.0,0.10391]
[1778379473129,38.86,80653.25,53.9,-0.00063,0.0,0.10387]
[1778379473911,38.86,80653.25,53.9,-0.00063,0.0,0.10387]
[1778379476362,38.86,80650.89,53.9,-0.00064,0.0,0.1043]
[1778379476907,38.86,80650.89,53.9,-0.00064,0.0,0.1043]
[1778379482938,38.86,80647.8,53.9,-0.00064,0.0,0.10487]
[1778379483783,38.86,80647.8,53.9,-0.00064,0.0,0.10487]
[1778379486060,38.86,80647.94,53.9,-0.00064,0.0,0.10484]
[1778379486798,38.86,80647.91,53.9,-0.00064,0.0,0.10485]
[1778379488246,38.86,80647.94,53.9,-0.00064,0.0,0.10484]
[1778379489242,38.86,80648.53,53.9,-0.00064,0.0,0.10473]
[1778379491960,38.86,80648.64,53.9,-0.00064,0.0,0.10471]
[1778379493597,38.86,80648.68,53.9,-0.00064,0.0,0.10471]
[1778379499050,38.86,80643.06,53.9,-0.00065,0.0,0.10574]
[1778379500000,38.86,80638.67,53.9,-0.00065,0.0,0.10656]
[1778379503928,38.86,80639.25,53.9,-0.00065,0.0,0.10645]
[1778379505505,38.86,80639.25,53.9,-0.00065,0.0,0.10645]
[1778379506274,38.86,80639.25,53.9,-0.00065,0.0,0.10645]
[1778379507941,38.86,80639.25,53.9,-0.00065,0.0,0.10645]
[1778379508508,38.86,80639.14,53.9,-0.00065,0.0,0.10647]
[1778379509171,38.86,80639.14,53.9,-0.00065,0.0,0.10647]
[1778379509949,38.86,80639.14,53.9,-0.00065,0.0,0.10647]
[1778379511321,38.86,80639.7,53.9,-0.00065,0.0,0.10637]
[1778379516999,38.86,80641.04,53.9,-0.00065,0.0,0.10578]
[1778379517717,38.86,80642.13,53.9,-0.00065,0.0,0.10558]
[1778379519140,38.86,80642.69,53.9,-0.00064,0.0,0.10548]
[1778379520011,38.86,80642.69,53.9,-0.00064,0.0,0.10548]
[1778379522041,38.86,80642.69,53.9,-0.00064,0.0,0.10548]
[1778379523005,38.86,80642.69,53.9,-0.00064,0.0,0.10548]
[1778379531938,38.86,80642.59,53.9,-0.00064,0.0,0.1055]
[1778379537980,38.86,80642.49,53.9,-0.00064,0.0,0.10551]
[1778379538482,38.86,80642.49,53.9,-0.00064,0.0,0.10551]
[1778379539236,38.86,80642.56,53.9,-0.00064,0.0,0.1055]
[1778379540016,38.86,80642.56,53.9,-0.00064,0.0,0.1055]
[1778379540919,38.86,80643.13,53.9,-0.00064,0.0,0.1054]
[1778379543133,38.86,80643.31,53.9,-0.00064,0.0,0.10536]
[1778379543913,38.86,80643.31,53.9,-0.00064,0.0,0.10536]
[1778379550050,38.86,80646.76,53.9,-0.00064,0.0,0.10473]
[1778379552119,38.86,80647.04,53.9,-0.00064,0.0,0.10468]
[1778379555174,38.86,80646.38,53.9,-0.00064,0.0,0.1048]
[1778379555950,38.86,80646.38,53.9,-0.00064,0.0,0.1048]
[1778379557381,38.86,80646.35,53.9,-0.00064,0.0,0.1048]
[1778379558918,38.86,80644.67,53.9,-0.00064,0.0,0.10511]
[1778379562316,38.86,80644.42,53.9,-0.00064,0.0,0.10516]
[1778379563064,38.86,80644.42,53.9,-0.00064,0.0,0.10516]
[1778379566366,38.86,80644.42,53.9,-0.00064,0.0,0.10516]
[1778379567207,38.86,80644.7,53.9,-0.00064,0.0,0.10511]
[1778379568604,38.86,80645.14,53.9,-0.00064,0.0,0.10503]
[1778379569242,38.86,80645.14,53.9,-0.00064,0.0,0.10503]
[1778379570854,38.86,80645.14,53.9,-0.00064,0.0,0.10503]
[1778379571428,38.86,80645.14,53.9,-0.00064,0.0,0.10503]
[1778379575469,38.86,80645.14,53.9,-0.00064,0.0,0.10503]
[1778379576170,38.86,80645.14,53.9,-0.00064,0.0,0.10469]
[1778379576998,38.86,80645.14,53.9,-0.00064,0.0,0.10469]
[1778379577752,38.86,80645.14,53.9,-0.00064,0.0,0.10469]
[1778379578531,38.86,80645.13,53.9,-0.00064,0.0,0.10469]
[1778379580061,38.86,80645.13,53.9,-0.00064,0.0,0.10469]
[1778379583033,38.86,80644.66,53.9,-0.00064,0.0,0.10478]
[1778379583797,38.86,80644.73,53.9,-0.00064,0.0,0.10477]
[1778379586088,38.86,80644.73,53.9,-0.00064,0.0,0.10477]
[1778379588447,38.86,80644.72,53.9,-0.00064,0.0,0.10477]
[1778379590829,38.86,80640.54,53.9,-0.00065,0.0,0.10554]
[1778379592357,38.86,80640.12,53.9,-0.00065,0.0,0.10562]
[1778379597394,38.86,80638.58,53.9,-0.00065,0.0,0.1059]
[1778379603925,38.86,80638.58,53.9,-0.00065,0.0,0.1059]
[1778379604798,38.86,80638.58,53.9,-0.00065,0.0,0.1059]
[1778379612954,38.86,80637.51,53.9,-0.00065,0.0,0.1061]
[1778379613043,38.86,80637.51,53.9,-0.00065,0.0,0.1061]
[1778379616152,38.86,80630.09,53.9,-0.00066,0.0,0.10749]
[1778379617041,38.86,80629.55,53.9,-0.00066,0.0,0.10759]
[1778379623941,38.86,80628.47,53.9,-0.00066,0.0,0.10779]
[1778379625436,38.86,80628.47,53.9,-0.00066,0.0,0.10779]
[1778379630624,38.86,80627.73,53.9,-0.00066,0.0,0.10793]
[1778379634128,38.86,80627.66,53.9,-0.00066,0.0,0.10761]
[1778379634914,38.86,80627.59,53.9,-0.00066,0.0,0.10762]
[1778379635673,38.86,80630.35,53.9,-0.00066,0.0,0.1071]
[1778379636249,38.86,80630.78,53.9,-0.00066,0.0,0.10702]
[1778379638723,38.86,80631.66,53.9,-0.00065,0.0,0.10686]
[1778379639331,38.86,80632.14,53.9,-0.00065,0.0,0.10677]
[1778379645331,38.86,80632.98,53.9,-0.00065,0.0,0.10661]
[1778379646208,38.86,80632.98,53.9,-0.00065,0.0,0.10661]
[1778379646987,38.86,80632.95,53.9,-0.00065,0.0,0.10662]
[1778379648301,38.86,80632.9,53.9,-0.00065,0.0,0.10662]
[1778379653788,38.86,80632.17,53.9,-0.00065,0.0,0.10677]
[1778379655946,38.86,80632.4,53.9,-0.00065,0.0,0.10672]
[1778379657638,38.86,80632.37,53.9,-0.00065,0.0,0.10674]
[1778379660502,38.86,80632.78,53.9,-0.00065,0.0,0.10667]
[1778379661474,38.86,80632.78,53.9,-0.00065,0.0,0.10667]
[1778379662507,38.86,80632.78,53.9,-0.00065,0.0,0.10667]
[1778379663378,38.86,80632.78,53.9,-0.00065,0.0,0.10668]
[1778379665717,38.86,80632.78,53.9,-0.00065,0.0,0.10668]
[1778379666412,38.86,80632.78,53.9,-0.00065,0.0,0.1067]
[1778379668033,38.86,80632.78,53.9,-0.00065,0.0,0.1067]
[1778379668785,38.86,80632.78,53.9,-0.00065,0.0,0.10671]
[1778379672073,38.86,80632.44,53.9,-0.00065,0.0,0.10678]
[1778379672940,38.86,80632.4,53.9,-0.00065,0.0,0.10681]
[1778379676052,38.86,80632.4,53.9,-0.00065,0.0,0.10682]
[1778379681984,38.86,80632.8,53.9,-0.00065,0.0,0.10683]
[1778379689033,38.87,80632.37,53.9,-0.00065,0.0,0.107]
[1778379699104,38.87,80632.8,53.9,-0.00065,0.0,0.10673]
[1778379704139,38.87,80632.32,53.9,-0.00065,0.0,0.10691]
[1778379709174,38.88,80636.48,53.9,-0.00065,0.0,0.10622]
[1778379715216,38.88,80636.46,53.9,-0.00065,0.0,0.10635]
[1778379726293,38.89,80636.25,53.9,-0.00065,0.0,0.10664]
[1778379733342,38.9,80636.18,53.9,-0.00065,0.0,0.10682]
[1778379738377,38.94,80636.28,53.9,-0.00066,0.0,0.10798]
[1778379743412,38.95,80643.68,53.9,-0.00065,0.0,0.10691]
[1778379749454,38.95,80643.5,53.9,-0.00066,0.0,0.10709]
[1778379754489,38.96,80644.73,53.9,-0.00065,0.0,0.10665]
[1778379759524,38.96,80644.87,53.9,-0.00065,0.0,0.10675]
[1778379765566,38.97,80644.8,53.9,-0.00065,0.0,0.10691]
[1778379770570,38.97,80644.8,53.9,-0.00066,0.0,0.10703]
[1778379775727,38.98,80645.07,53.9,-0.00066,0.0,0.10707]
[1778379777751,38.98,80645.14,53.9,-0.00066,0.0,0.10711]
[1778379783693,38.98,80645.28,53.9,-0.00066,0.0,0.10724]
[1778379788728,38.99,80645.41,53.9,-0.00066,0.0,0.10733]
[1778379797791,38.99,80646.28,53.9,-0.00066,0.0,0.10737]
[1778379802826,39.0,80647.3,53.9,-0.00066,0.0,0.10731]
[1778379807861,39.02,80647.41,53.9,-0.00066,0.0,0.10799]
[1778379813903,39.04,80647.44,53.9,-0.00066,0.0,0.10815]
[1778379818938,39.05,80662.71,53.9,-0.00064,0.0,0.10541]
[1778379823973,39.05,80663.73,53.9,-0.00064,0.0,0.10537]
[1778379829008,39.06,80664.58,53.9,-0.00064,0.0,0.10536]
[1778379834043,39.06,80665.26,53.9,-0.00064,0.0,0.10538]
[1778379840086,39.07,80665.64,53.9,-0.00065,0.0,0.10548]
[1778379845120,39.07,80668.02,53.9,-0.00064,0.0,0.1052]
[1778379850155,39.08,80667.6,53.9,-0.00064,0.0,0.10544]
[1778379856198,39.11,80668.49,53.9,-0.00065,0.0,0.10603]
[1778379862240,39.13,80673.3,53.9,-0.00065,0.0,0.10589]
[1778379867278,39.14,80674.99,53.9,-0.00065,0.0,0.10575]
[1778379872313,39.15,80679.38,53.9,-0.00064,0.0,0.10477]
[1778379877349,39.15,80682.49,53.9,-0.00064,0.0,0.10438]
[1778379882383,39.16,80683.44,53.9,-0.00064,0.0,0.10439]
[1778379887418,39.16,80683.83,53.9,-0.00064,0.0,0.1045]
[1778379894467,39.17,80684.05,53.9,-0.00064,0.0,0.1047]
[1778379899502,39.18,80685.38,53.9,-0.00064,0.0,0.10463]
[1778379904537,39.19,80684.14,53.9,-0.00064,0.0,0.10502]
[1778379909572,39.19,80684.96,53.9,-0.00064,0.0,0.10504]
[1778379914608,39.2,80686.92,53.9,-0.00064,0.0,0.10484]
[1778379919642,39.2,80686.46,53.9,-0.00064,0.0,0.10509]
[1778379926691,39.21,80687.24,53.9,-0.00064,0.0,0.10518]
[1778379931730,39.22,80687.62,53.9,-0.00064,0.0,0.10495]
[1778379936765,39.22,80690.98,53.9,-0.00064,0.0,0.1045]
[1778379943814,39.23,80693.28,53.9,-0.00064,0.0,0.10433]
[1778379948849,39.24,80701.65,53.9,-0.00063,0.0,0.10301]
[1778379953884,39.25,80705.21,53.9,-0.00063,0.0,0.10256]
[1778379959926,39.26,80705.18,53.9,-0.00063,0.0,0.10281]
[1778379964961,39.26,80708.97,53.9,-0.00062,0.0,0.10233]
[1778379971003,39.27,80709.15,53.9,-0.00063,0.0,0.10259]
[1778379976038,39.28,80708.47,53.9,-0.00063,0.0,0.10291]
[1778379982080,39.29,80708.58,53.9,-0.00063,0.0,0.10313]
[1778379987115,39.3,80708.83,53.9,-0.00063,0.0,0.10324]
[1778379993159,39.3,80709.06,53.9,-0.00063,0.0,0.10287]
[1778379998194,39.3,80709.39,53.9,-0.00063,0.0,0.10281]
[1778380003229,39.3,80709.17,53.9,-0.00063,0.0,0.10301]
[1778380008264,39.3,80710.71,53.9,-0.00063,0.0,0.10273]
[1778380013300,39.3,80711.2,53.9,-0.00063,0.0,0.10265]
[1778380018335,39.31,80711.98,53.9,-0.00063,0.0,0.1027]
[1778380023370,39.32,80713.86,53.9,-0.00063,0.0,0.10256]
[1778380030419,39.33,80715.64,53.9,-0.00063,0.0,0.10252]
[1778380039482,39.34,80715.59,53.9,-0.00063,0.0,0.10288]
[1778380044517,39.35,80716.71,53.9,-0.00063,0.0,0.10287]
[1778380049552,39.35,80718.29,53.9,-0.00063,0.0,0.10278]
[1778380054588,39.36,80718.32,53.9,-0.00063,0.0,0.10265]
[1778380059623,39.37,80719.0,53.9,-0.00063,0.0,0.10272]
[1778380065665,39.38,80719.32,53.9,-0.00063,0.0,0.10289]
[1778380070700,39.38,80726.64,53.9,-0.00062,0.0,0.10178]
[1778380075738,39.39,80721.13,53.9,-0.00063,0.0,0.10296]
[1778380081779,39.4,80721.95,53.9,-0.00063,0.0,0.10303]
[1778380087821,39.41,80721.03,53.9,-0.00063,0.0,0.10342]
[1778380094870,39.42,80722.33,53.9,-0.00063,0.0,0.10344]
[1778380099905,39.42,80726.48,53.9,-0.00063,0.0,0.10288]
[1778380104940,39.43,80732.02,53.9,-0.00062,0.0,0.10209]
[1778380109976,39.44,80735.26,53.9,-0.00062,0.0,0.10171]
[1778380116017,39.45,80735.55,53.9,-0.00062,0.0,0.10157]
[1778380121052,39.45,80736.71,53.9,-0.00062,0.0,0.10156]
[1778380129109,39.46,80737.05,53.9,-0.00062,0.0,0.10169]
[1778380134144,39.46,80738.29,53.9,-0.00062,0.0,0.10147]
[1778380139179,39.46,80738.62,53.9,-0.00062,0.0,0.10142]
[1778380144215,39.46,80732.2,53.9,-0.00063,0.0,0.10255]
[1778380149250,39.46,80727.22,53.9,-0.00063,0.0,0.10344]
[1778380154285,39.46,80727.35,53.9,-0.00063,0.0,0.10342]
[1778380162344,39.46,80727.46,53.9,-0.00063,0.0,0.1034]
[1778380167379,39.46,80726.27,53.9,-0.00063,0.0,0.10361]
[1778380173434,39.47,80726.09,53.9,-0.00063,0.0,0.10347]
[1778380179476,39.47,80725.35,53.9,-0.00063,0.0,0.10379]
[1778380187594,39.48,80724.91,53.9,-0.00064,0.0,0.10393]
[1778380193575,39.49,80722.51,53.9,-0.00064,0.0,0.10473]
[1778380198611,39.5,80721.94,53.9,-0.00064,0.0,0.10498]
[1778380203647,39.5,80721.73,53.9,-0.00064,0.0,0.10517]
[1778380209689,39.51,80721.94,53.9,-0.00064,0.0,0.10531]
[1778380218752,39.52,80722.05,53.9,-0.00065,0.0,0.10555]
[1778380224794,39.52,80722.12,53.9,-0.00065,0.0,0.10572]
[1778380232850,39.53,80720.71,53.9,-0.00065,0.0,0.10587]
[1778380238892,39.54,80722.01,53.9,-0.00065,0.0,0.1058]
[1778380243927,39.54,80721.88,53.9,-0.00065,0.0,0.10598]
[1778380248962,39.55,80718.28,53.9,-0.00065,0.0,0.10678]
[1778380253997,39.55,80716.92,53.9,-0.00066,0.0,0.10717]
[1778380260040,39.56,80715.16,53.9,-0.00066,0.0,0.10765]
[1778380265080,39.56,80711.97,53.9,-0.00067,0.0,0.10837]
[1778380270115,39.57,80705.34,53.9,-0.00067,0.0,0.10974]
[1778380275151,39.57,80699.04,53.9,-0.00068,0.0,0.11104]
[1778380280186,39.58,80693.34,53.9,-0.00069,0.0,0.11223]
[1778380285226,39.58,80693.32,53.9,-0.00069,0.0,0.11233]
[1778380291263,39.58,80693.88,53.9,-0.00069,0.0,0.112]
[1778380296842,39.59,80694.23,53.9,-0.00069,0.0,0.11202]
[1778380302340,39.59,80694.38,53.9,-0.00069,0.0,0.11201]
[1778380304576,39.59,80694.41,53.9,-0.00069,0.0,0.11201]
[1778380305592,39.59,80694.41,53.9,-0.00069,0.0,0.11201]
[1778380307242,39.59,80694.52,53.9,-0.00069,0.0,0.11199]
[1778380312410,39.59,80701.28,53.9,-0.00068,0.0,0.1108]
[1778380317445,39.59,80703.15,53.9,-0.00068,0.0,0.1105]
[1778380322487,39.6,80706.55,53.9,-0.00068,0.0,0.10994]
[1778380326443,39.6,80707.3,53.9,-0.00068,0.0,0.10983]
[1778380328047,39.6,80718.34,53.9,-0.00066,0.0,0.10777]
[1778380329568,39.6,80713.99,53.9,-0.00067,0.0,0.10858]
[1778380330254,39.6,80713.59,53.9,-0.00067,0.0,0.10865]
[1778380332020,39.6,80721.52,53.9,-0.00066,0.0,0.10718]
[1778380332044,39.6,80721.52,53.9,-0.00066,0.0,0.10718]
[1778380340613,39.6,80721.76,53.9,-0.00066,0.0,0.10714]
[1778380345649,39.6,80721.66,53.9,-0.00066,0.0,0.10715]
[1778380350684,39.6,80721.8,53.9,-0.00066,0.0,0.10729]
[1778380355719,39.61,80722.61,53.9,-0.00066,0.0,0.10696]
[1778380361761,39.62,80722.65,53.9,-0.00066,0.0,0.10714]
[1778380369817,39.62,80722.58,53.9,-0.00066,0.0,0.1074]
[1778380374852,39.63,80722.16,53.9,-0.00066,0.0,0.10763]
[1778380381901,39.64,80719.32,53.9,-0.00067,0.0,0.10836]
[1778380386936,39.64,80718.01,53.9,-0.00067,0.0,0.10874]
[1778380391971,39.65,80719.92,53.9,-0.00067,0.0,0.10851]
[1778380396009,39.65,80720.13,53.9,-0.00067,0.0,0.10853]
[1778380397720,39.65,80720.13,53.9,-0.00067,0.0,0.10855]
[1778380398410,39.65,80719.66,53.9,-0.00067,0.0,0.10864]
[1778380401826,39.65,80718.97,53.9,-0.00067,0.0,0.10877]
[1778380407077,39.65,80715.83,53.9,-0.00067,0.0,0.10936]
[1778380412112,39.65,80715.4,53.9,-0.00067,0.0,0.10909]
[1778380417147,39.65,80714.96,53.9,-0.00067,0.0,0.10917]
[1778380423189,39.65,80714.75,53.9,-0.00067,0.0,0.10921]
[1778380431246,39.65,80708.0,53.9,-0.00068,0.0,0.11051]
[1778380436281,39.65,80707.95,53.9,-0.00068,0.0,0.11052]
[1778380442324,39.65,80707.26,53.9,-0.00068,0.0,0.11067]
[1778380448366,39.65,80706.61,53.9,-0.00068,0.0,0.11089]
[1778380453401,39.66,80706.54,53.9,-0.00068,0.0,0.11097]
[1778380458436,39.66,80706.02,53.9,-0.00068,0.0,0.11114]
[1778380463471,39.66,80702.13,53.9,-0.00069,0.0,0.112]
[1778380468506,39.67,80700.54,53.9,-0.00069,0.0,0.11244]
[1778380473541,39.67,80700.58,53.9,-0.00069,0.0,0.11218]
[1778380482604,39.68,80700.86,53.9,-0.00069,0.0,0.11234]
[1778380487640,39.68,80701.01,53.9,-0.00069,0.0,0.11243]
[1778380492675,39.69,80701.47,53.9,-0.00069,0.0,0.11246]
[1778380497710,39.69,80703.27,53.9,-0.00069,0.0,0.11224]
[1778380502750,39.7,80703.27,53.9,-0.00069,0.0,0.11236]
[1778380507782,39.7,80703.84,53.9,-0.00069,0.0,0.11237]
[1778380513824,39.71,80710.23,53.9,-0.00069,0.0,0.1113]
[1778380518859,39.71,80710.92,53.9,-0.00069,0.0,0.1113]
[1778380523895,39.71,80719.61,53.9,-0.00068,0.0,0.10979]
[1778380528930,39.72,80720.68,53.9,-0.00068,0.0,0.10973]
[1778380533965,39.73,80720.74,53.9,-0.00067,0.0,0.10951]
[1778380539000,39.73,80720.59,53.9,-0.00068,0.0,0.10968]
[1778380544042,39.73,80720.85,53.9,-0.00068,0.0,0.10976]
[1778380549077,39.74,80720.92,53.9,-0.00068,0.0,0.10987]
[1778380554112,39.74,80725.16,53.9,-0.00067,0.0,0.1092]
[1778380559147,39.75,80729.49,53.9,-0.00067,0.0,0.10852]
[1778380564182,39.75,80731.72,53.9,-0.00067,0.0,0.10824]
[1778380569217,39.76,80733.16,53.9,-0.00066,0.0,0.10811]
[1778380575259,39.76,80736.79,53.9,-0.00066,0.0,0.1076]
[1778380580294,39.77,80737.33,53.9,-0.00066,0.0,0.10764]
[1778380585331,39.77,80740.38,53.9,-0.00066,0.0,0.10722]
[1778380590366,39.78,80740.75,53.9,-0.00066,0.0,0.1073]
[1778380595401,39.78,80751.31,53.9,-0.00065,0.0,0.10519]
[1778380600436,39.79,80752.5,53.9,-0.00064,0.0,0.10516]
[1778380607485,39.8,80753.81,53.9,-0.00064,0.0,0.10518]
[1778380612564,39.81,80761.45,53.9,-0.00064,0.0,0.10395]
[1778380618562,39.81,80763.24,53.9,-0.00064,0.0,0.1037]
[1778380619615,39.81,80763.24,53.9,-0.00064,0.0,0.1037]
[1778380620311,39.81,80763.44,53.9,-0.00063,0.0,0.10367]
[1778380621296,39.81,80763.48,53.9,-0.00063,0.0,0.10366]
[1778380622507,39.81,80764.69,53.9,-0.00063,0.0,0.10345]
[1778380625293,39.81,80766.67,53.9,-0.00063,0.0,0.10309]
[1778380626013,39.81,80766.67,53.9,-0.00063,0.0,0.10309]
[1778380628184,39.81,80766.78,53.9,-0.00063,0.0,0.10307]
[1778380628935,39.81,80767.22,53.9,-0.00063,0.0,0.103]
[1778380634679,39.81,80766.83,53.9,-0.00063,0.0,0.10307]
[1778380638112,39.81,80766.87,53.9,-0.00063,0.0,0.10306]
[1778380638771,39.81,80767.12,53.9,-0.00063,0.0,0.10301]
[1778380639466,39.81,80767.2,53.9,-0.00063,0.0,0.103]
[1778380640237,39.81,80767.2,53.9,-0.00063,0.0,0.103]
[1778380641048,39.81,80767.2,53.9,-0.00063,0.0,0.103]
[1778380642000,39.81,80766.91,53.9,-0.00063,0.0,0.10305]
[1778380647771,39.81,80766.51,53.9,-0.00063,0.0,0.10312]
[1778380652806,39.81,80764.18,53.9,-0.00063,0.0,0.1032]
[1778380657841,39.81,80763.97,53.9,-0.00063,0.0,0.10324]
[1778380659601,39.81,80763.97,53.9,-0.00063,0.0,0.10324]
[1778380664890,39.81,80763.9,53.9,-0.00063,0.0,0.10325]
[1778380669925,39.81,80756.75,53.9,-0.00064,0.0,0.10461]
[1778380674960,39.82,80755.39,53.9,-0.00064,0.0,0.10501]
[1778380675985,39.82,80755.39,53.9,-0.00064,0.0,0.10501]
[1778380678938,39.82,80753.84,53.9,-0.00065,0.0,0.10537]
[1778380679442,39.82,80752.39,53.9,-0.00065,0.0,0.10567]
[1778380687045,39.82,80752.46,53.9,-0.00065,0.0,0.10566]
[1778380692102,39.82,80753.16,53.9,-0.00065,0.0,0.10553]
[1778380693763,39.82,80753.16,53.9,-0.00065,0.0,0.10553]
[1778380694419,39.82,80753.2,53.9,-0.00065,0.0,0.10552]
[1778380699502,39.82,80753.2,53.9,-0.00065,0.0,0.10552]
[1778380701935,39.82,80753.16,53.9,-0.00065,0.0,0.10553]
[1778380704926,39.82,80753.45,53.9,-0.00065,0.0,0.10548]
[1778380706362,39.82,80752.84,53.9,-0.00065,0.0,0.10559]
[1778380707872,39.82,80748.0,53.9,-0.00065,0.0,0.10647]
[1778380709317,39.82,80745.82,53.9,-0.00066,0.0,0.10686]
[1778380714045,39.82,80737.77,53.9,-0.00066,0.0,0.108]
[1778380714823,39.82,80737.71,53.9,-0.00066,0.0,0.10801]
[1778380715742,39.82,80737.64,53.9,-0.00066,0.0,0.10803]
[1778380716295,39.82,80737.6,53.9,-0.00066,0.0,0.10804]
[1778380719155,39.82,80737.6,53.9,-0.00066,0.0,0.10804]
[1778380720146,39.82,80737.6,53.9,-0.00066,0.0,0.10804]
[1778380722912,39.82,80737.83,53.9,-0.00066,0.0,0.10799]
[1778380723671,39.82,80737.51,53.9,-0.00066,0.0,0.10805]
[1778380724332,39.82,80737.51,53.9,-0.00066,0.0,0.10805]
[1778380725156,39.82,80737.51,53.9,-0.00066,0.0,0.10805]
[1778380725887,39.82,80737.55,53.9,-0.00066,0.0,0.10804]
[1778380726709,39.82,80737.55,53.9,-0.00066,0.0,0.10804]
[1778380731097,39.82,80738.21,53.9,-0.00066,0.0,0.10792]
[1778380731944,39.82,80738.21,53.9,-0.00066,0.0,0.10792]
[1778380735913,39.82,80738.21,53.9,-0.00066,0.0,0.10792]
[1778380741445,39.83,80737.27,53.9,-0.00067,0.0,0.10825]
[1778380745535,39.83,80735.45,53.9,-0.00067,0.0,0.10868]
[1778380746190,39.83,80735.45,53.9,-0.00067,0.0,0.10868]
[1778380758566,39.83,80736.02,53.9,-0.00067,0.0,0.10858]
[1778380763601,39.83,80735.49,53.9,-0.00067,0.0,0.10867]
[1778380765958,39.83,80735.49,53.9,-0.00067,0.0,0.10867]
[1778380766950,39.83,80735.45,53.9,-0.00067,0.0,0.10868]
[1778380767736,39.83,80735.45,53.9,-0.00067,0.0,0.10868]
[1778380768308,39.83,80735.45,53.9,-0.00067,0.0,0.10868]
[1778380769110,39.83,80735.45,53.9,-0.00067,0.0,0.10868]
[1778380773436,39.83,80736.22,53.9,-0.00067,0.0,0.10854]
[1778380774965,39.83,80736.22,53.9,-0.00067,0.0,0.10819]
[1778380776419,39.83,80736.22,53.9,-0.00067,0.0,0.10819]
[1778380777074,39.83,80736.22,53.9,-0.00067,0.0,0.10819]
[1778380779133,39.83,80736.22,53.9,-0.00067,0.0,0.10819]
[1778380780004,39.83,80735.63,53.9,-0.00067,0.0,0.1083]
[1778380782162,39.83,80735.63,53.9,-0.00067,0.0,0.1083]
[1778380783055,39.83,80735.63,53.9,-0.00067,0.0,0.1083]
[1778380783670,39.83,80735.63,53.9,-0.00067,0.0,0.1083]
[1778380784232,39.83,80735.63,53.9,-0.00067,0.0,0.1083]
[1778380787262,39.83,80735.63,53.9,-0.00067,0.0,0.1083]
[1778380789218,39.83,80734.06,53.9,-0.00067,0.0,0.10859]
[1778380794818,39.83,80730.8,53.9,-0.00067,0.0,0.1092]
[1778380796160,39.83,80730.8,53.9,-0.00067,0.0,0.1092]
[1778380796977,39.83,80730.29,53.9,-0.00067,0.0,0.1093]
[1778380802875,39.83,80727.77,53.9,-0.00068,0.0,0.10977]
[1778380803933,39.83,80727.77,53.9,-0.00068,0.0,0.10977]
[1778380804331,39.83,80727.77,53.9,-0.00068,0.0,0.10977]
[1778380808178,39.83,80728.02,53.9,-0.00068,0.0,0.10972]
[1778380808946,39.83,80728.06,53.9,-0.00068,0.0,0.10971]
[1778380810131,39.83,80728.06,53.9,-0.00068,0.0,0.10971]
[1778380812126,39.83,80724.81,53.9,-0.00068,0.0,0.11033]
[1778380818987,39.83,80722.68,53.9,-0.00068,0.0,0.11073]
[1778380820942,39.83,80714.82,53.9,-0.00069,0.0,0.11222]
[1778380821859,39.83,80715.46,53.9,-0.00069,0.0,0.1121]
[1778380826151,39.83,80714.35,53.9,-0.00069,0.0,0.11231]
[1778380827956,39.83,80713.36,53.9,-0.00069,0.0,0.1125]
[1778380828652,39.83,80713.24,53.9,-0.0007,0.0,0.11253]
[1778380829473,39.83,80713.2,53.9,-0.0007,0.0,0.11254]
[1778380835101,39.83,80712.87,53.9,-0.00069,0.0,0.11224]
[1778380840136,39.83,80718.09,53.9,-0.00069,0.0,0.11125]
[1778380846008,39.83,80718.62,53.9,-0.00069,0.0,0.11115]
[1778380846612,39.83,80718.62,53.9,-0.00069,0.0,0.11115]
[1778380850817,39.83,80718.9,53.9,-0.00069,0.0,0.11109]
[1778380856248,39.83,80718.83,53.9,-0.00069,0.0,0.11111]
[1778380861283,39.83,80718.83,53.9,-0.00069,0.0,0.11111]
[1778380866318,39.83,80718.83,53.9,-0.00069,0.0,0.11111]
[1778380871353,39.83,80718.87,53.9,-0.00069,0.0,0.1111]
[1778380880441,39.83,80718.94,53.9,-0.00069,0.0,0.11108]
[1778380884491,39.83,80725.1,53.9,-0.00068,0.0,0.10992]
[1778380887697,39.83,80725.11,53.9,-0.00068,0.0,0.10992]
[1778380888384,39.83,80725.11,53.9,-0.00068,0.0,0.10992]
[1778380892399,39.83,80725.19,53.9,-0.00068,0.0,0.1099]
[1778380893119,39.83,80725.19,53.9,-0.00068,0.0,0.1099]
[1778380897705,39.83,80725.04,53.9,-0.00068,0.0,0.10958]
[1778380898434,39.83,80725.04,53.9,-0.00068,0.0,0.10958]
[1778380904156,39.83,80725.04,53.9,-0.00068,0.0,0.10958]
[1778380904995,39.83,80725.04,53.9,-0.00068,0.0,0.10958]
[1778380906394,39.83,80725.04,53.9,-0.00068,0.0,0.10958]
[1778380907099,39.83,80725.04,53.9,-0.00068,0.0,0.10958]
[1778380913672,39.83,80724.83,53.9,-0.00068,0.0,0.10962]
[1778380914596,39.83,80724.83,53.9,-0.00068,0.0,0.10962]
[1778380915232,39.83,80724.83,53.9,-0.00068,0.0,0.10962]
[1778380917120,39.83,80724.72,53.9,-0.00068,0.0,0.10964]
[1778380917951,39.83,80724.08,53.9,-0.00068,0.0,0.10976]
[1778380919457,39.83,80722.79,53.9,-0.00068,0.0,0.11001]
[1778380920452,39.83,80722.02,53.9,-0.00068,0.0,0.11015]
[1778380924325,39.83,80722.52,53.9,-0.00068,0.0,0.11006]
[1778380925185,39.83,80722.52,53.9,-0.00068,0.0,0.11006]
[1778380930796,39.83,80723.2,53.9,-0.00068,0.0,0.10993]
[1778380935831,39.83,80724.21,53.9,-0.00068,0.0,0.10974]
[1778380939960,39.83,80723.96,53.9,-0.00068,0.0,0.10979]
[1778380940746,39.83,80724.14,53.9,-0.00068,0.0,0.10975]
[1778380941536,39.83,80724.14,53.9,-0.00068,0.0,0.10975]
[1778380942192,39.83,80724.14,53.9,-0.00068,0.0,0.10975]
[1778380943069,39.83,80724.14,53.9,-0.00068,0.0,0.10975]
[1778380944552,39.83,80724.14,53.9,-0.00068,0.0,0.10975]
[1778380945264,39.83,80724.14,53.9,-0.00068,0.0,0.10975]
[1778380946937,39.83,80724.14,53.9,-0.00068,0.0,0.10975]
[1778380958992,39.83,80724.21,53.9,-0.00067,0.0,0.10939]
[1778380962117,39.83,80724.21,53.9,-0.00067,0.0,0.10939]
[1778380963663,39.83,80724.21,53.9,-0.00067,0.0,0.10939]
[1778380966701,39.83,80724.21,53.9,-0.00067,0.0,0.10939]
[1778380967538,39.83,80724.21,53.9,-0.00067,0.0,0.10939]
[1778380971583,39.83,80725.1,53.9,-0.00067,0.0,0.10922]
[1778380972169,39.83,80725.1,53.9,-0.00067,0.0,0.10922]
[1778380973052,39.83,80725.1,53.9,-0.00067,0.0,0.10922]
[1778380974418,39.83,80725.1,53.9,-0.00067,0.0,0.10922]
[1778380978677,39.83,80724.99,53.9,-0.00067,0.0,0.10924]
[1778380979194,39.83,80724.99,53.9,-0.00067,0.0,0.10924]
[1778380981404,39.83,80723.71,53.9,-0.00068,0.0,0.10948]
[1778380982196,39.83,80723.71,53.9,-0.00068,0.0,0.10948]
[1778380983002,39.83,80723.71,53.9,-0.00068,0.0,0.10948]
[1778380984577,39.83,80723.71,53.9,-0.00068,0.0,0.10948]
[1778380986920,39.83,80716.34,53.9,-0.00068,0.0,0.11087]
[1778380987689,39.83,80711.95,53.9,-0.00069,0.0,0.11171]
[1778380995469,39.83,80711.67,53.9,-0.00069,0.0,0.11176]
[1778380996077,39.83,80711.67,53.9,-0.00069,0.0,0.11176]
[1778380997703,39.83,80711.61,53.9,-0.00069,0.0,0.11177]
[1778380998223,39.83,80711.61,53.9,-0.00069,0.0,0.11177]
[1778381003092,39.83,80711.97,53.9,-0.00069,0.0,0.1117]
[1778381003762,39.83,80711.97,53.9,-0.00069,0.0,0.1117]
[1778381005185,39.83,80711.97,53.9,-0.00069,0.0,0.1117]
[1778381006170,39.83,80711.97,53.9,-0.00069,0.0,0.1117]
[1778381007668,39.83,80711.97,53.9,-0.00069,0.0,0.1117]
[1778381009126,39.83,80711.97,53.9,-0.00069,0.0,0.1117]
[1778381013071,39.83,80711.97,53.9,-0.00069,0.0,0.1117]
[1778381013789,39.83,80711.97,53.9,-0.00069,0.0,0.11135]
[1778381014372,39.83,80711.97,53.9,-0.00069,0.0,0.11135]
[1778381015171,39.83,80711.97,53.9,-0.00069,0.0,0.11135]
[1778381015959,39.83,80712.0,53.9,-0.00069,0.0,0.11134]
[1778381016648,39.83,80712.27,53.9,-0.00069,0.0,0.11129]
[1778381018830,39.83,80710.92,53.9,-0.00069,0.0,0.11155]
[1778381019487,39.83,80710.92,53.9,-0.00069,0.0,0.11155]
[1778381025362,39.83,80710.95,53.9,-0.00069,0.0,0.11154]
[1778381026966,39.83,80710.95,53.9,-0.00069,0.0,0.11154]
[1778381032507,39.83,80717.83,53.9,-0.00068,0.0,0.11024]
[1778381032944,39.83,80717.83,53.9,-0.00068,0.0,0.11024]
[1778381034258,39.83,80718.05,53.9,-0.00068,0.0,0.1102]
[1778381039644,39.83,80718.16,53.9,-0.00068,0.0,0.11018]
[1778381040698,39.83,80718.16,53.9,-0.00068,0.0,0.11018]
[1778381046300,39.83,80718.16,53.9,-0.00068,0.0,0.11018]
[1778381047869,39.83,80718.16,53.9,-0.00068,0.0,0.11018]
[1778381054609,39.83,80718.09,53.9,-0.00068,0.0,0.11019]
[1778381055608,39.83,80718.09,53.9,-0.00068,0.0,0.11019]
[1778381062577,39.83,80719.62,53.9,-0.00068,0.0,0.1099]
[1778381063178,39.83,80719.66,53.9,-0.00068,0.0,0.10989]
[1778381066048,39.83,80719.69,53.9,-0.00068,0.0,0.10989]
[1778381067041,39.83,80719.69,53.9,-0.00068,0.0,0.10989]
[1778381076815,39.83,80719.55,53.9,-0.00068,0.0,0.10957]
[1778381078875,39.83,80719.55,53.9,-0.00068,0.0,0.10957]
[1778381080432,39.83,80719.55,53.9,-0.00068,0.0,0.10957]
[1778381085586,39.83,80721.36,53.9,-0.00067,0.0,0.10923]
[1778381086336,39.83,80721.5,53.9,-0.00067,0.0,0.1092]
[1778381092458,39.83,80721.14,53.9,-0.00067,0.0,0.10927]
[1778381093013,39.83,80720.57,53.9,-0.00067,0.0,0.10937]
[1778381095098,39.83,80730.99,53.9,-0.00066,0.0,0.10744]
[1778381096095,39.83,80732.51,53.9,-0.00066,0.0,0.10716]
[1778381097586,39.83,80733.31,53.9,-0.00066,0.0,0.10701]
[1778381098325,39.83,80733.02,53.9,-0.00066,0.0,0.10706]
[1778381105012,39.83,80736.9,53.9,-0.00065,0.0,0.10635]
[1778381110047,39.83,80735.38,53.9,-0.00066,0.0,0.10663]
[1778381113584,39.83,80725.23,53.9,-0.00067,0.0,0.1085]
[1778381114129,39.83,80724.38,53.9,-0.00067,0.0,0.10866]
[1778381115725,39.83,80723.99,53.9,-0.00067,0.0,0.10874]
[1778381117257,39.83,80723.95,53.9,-0.00067,0.0,0.10874]
[1778381120946,39.83,80723.45,53.9,-0.00067,0.0,0.10884]
[1778381122802,39.83,80723.45,53.9,-0.00067,0.0,0.10884]
[1778381126081,39.83,80723.44,53.9,-0.00067,0.0,0.10884]
[1778381127244,39.83,80723.44,53.9,-0.00067,0.0,0.10884]
[1778381130962,39.83,80723.87,53.9,-0.00067,0.0,0.10876]
[1778381131663,39.83,80723.87,53.9,-0.00067,0.0,0.10876]
[1778381132555,39.83,80723.91,53.9,-0.00067,0.0,0.1084]
[1778381133385,39.83,80724.01,53.9,-0.00067,0.0,0.10838]
[1778381134923,39.83,80724.07,53.9,-0.00067,0.0,0.10837]
[1778381135591,39.83,80724.07,53.9,-0.00067,0.0,0.10837]
[1778381142407,39.83,80724.14,53.9,-0.00067,0.0,0.10836]
[1778381143196,39.83,80724.17,53.9,-0.00067,0.0,0.10835]
[1778381148317,39.83,80722.32,53.9,-0.00067,0.0,0.1087]
[1778381153352,39.83,80717.62,53.9,-0.00068,0.0,0.10958]
[1778381154505,39.83,80717.62,53.9,-0.00068,0.0,0.10958]
[1778381155163,39.83,80717.62,53.9,-0.00068,0.0,0.10958]
[1778381160401,39.83,80716.37,53.9,-0.00068,0.0,0.10981]
[1778381163205,39.83,80714.03,53.9,-0.00068,0.0,0.11025]
[1778381163986,39.83,80714.03,53.9,-0.00068,0.0,0.11025]
[1778381165423,39.83,80714.03,53.9,-0.00068,0.0,0.11025]
[1778381166034,39.83,80714.07,53.9,-0.00068,0.0,0.11025]
[1778381166069,39.83,80714.07,53.9,-0.00068,0.0,0.11025]
[1778381166080,39.83,80714.07,53.9,-0.00068,0.0,0.11025]
[1778381166916,39.83,80709.34,53.9,-0.00069,0.0,0.11114]
[1778381167364,39.83,80709.34,53.9,-0.00069,0.0,0.11114]
[1778381167916,39.83,80707.62,53.9,-0.00069,0.0,0.11147]
[1778381168291,39.83,80707.62,53.9,-0.00069,0.0,0.11147]
[1778381170099,39.83,80708.53,53.9,-0.00069,0.0,0.1113]
[1778381171971,39.83,80708.55,53.9,-0.00069,0.0,0.11129]
[1778381176974,39.83,80710.85,53.9,-0.00069,0.0,0.11086]
[1778381177812,39.83,80715.43,53.9,-0.00068,0.0,0.10999]
[1778381181745,39.83,80718.27,53.9,-0.00068,0.0,0.10946]
[1778381182445,39.83,80718.44,53.9,-0.00068,0.0,0.10942]
[1778381186988,39.83,80719.06,53.9,-0.00067,0.0,0.10931]
[1778381188295,39.83,80719.06,53.9,-0.00067,0.0,0.10931]
[1778381190698,39.83,80718.39,53.9,-0.00068,0.0,0.10943]
[1778381198095,39.83,80727.4,53.9,-0.00066,0.0,0.10741]
[1778381198882,39.83,80727.49,53.9,-0.00066,0.0,0.1074]
[1778381199584,39.83,80727.49,53.9,-0.00066,0.0,0.1074]
[1778381201982,39.83,80727.79,53.9,-0.00066,0.0,0.10734]
[1778381206007,39.83,80730.1,53.9,-0.00066,0.0,0.10691]
[1778381207531,39.83,80730.38,53.9,-0.00066,0.0,0.10686]
[1778381208207,39.83,80730.38,53.9,-0.00066,0.0,0.10686]
[1778381214832,39.83,80729.97,53.9,-0.00066,0.0,0.10694]
[1778381215652,39.83,80729.97,53.9,-0.00066,0.0,0.10694]
[1778381216391,39.83,80729.97,53.9,-0.00066,0.0,0.10694]
[1778381223848,39.83,80730.55,53.9,-0.00066,0.0,0.10683]
[1778381229890,39.83,80731.09,53.9,-0.00066,0.0,0.10673]
[1778381232941,39.83,80741.06,53.9,-0.00065,0.0,0.10492]
[1778381233745,39.83,80741.06,53.9,-0.00065,0.0,0.10492]
[1778381235995,39.83,80740.88,53.9,-0.00065,0.0,0.10495]
[1778381237494,39.83,80740.19,53.9,-0.00065,0.0,0.10508]
[1778381242981,39.83,80740.64,53.9,-0.00065,0.0,0.105]
[1778381253075,39.83,80739.7,53.9,-0.00064,0.0,0.10483]
[1778381258110,39.83,80739.75,53.9,-0.00064,0.0,0.10482]
[1778381270194,39.83,80740.0,53.9,-0.00064,0.0,0.10477]
[1778381284292,39.83,80739.34,53.9,-0.00065,0.0,0.10489]
[1778381290334,39.83,80739.84,53.9,-0.00064,0.0,0.1048]
[1778381295369,39.83,80747.23,53.9,-0.00064,0.0,0.10348]
[1778381302418,39.83,80749.18,53.9,-0.00063,0.0,0.10313]
[1778381307453,39.83,80754.13,53.9,-0.00063,0.0,0.10225]
[1778381312491,39.83,80755.41,53.9,-0.00062,0.0,0.1017]
[1778381317526,39.83,80755.27,53.9,-0.00062,0.0,0.10172]
[1778381322561,39.83,80755.54,53.9,-0.00062,0.0,0.10168]
[1778381327600,39.83,80755.43,53.9,-0.00062,0.0,0.10169]
[1778381336663,39.83,80755.08,53.9,-0.00062,0.0,0.10176]
[1778381341698,39.83,80747.73,53.9,-0.00063,0.0,0.10305]
[1778381347740,39.83,80750.58,53.9,-0.00063,0.0,0.10255]
[1778381352775,39.83,80750.7,53.9,-0.00063,0.0,0.10253]
[1778381357810,39.83,80750.96,53.9,-0.00063,0.0,0.10248]
[1778381362845,39.83,80754.8,53.9,-0.00062,0.0,0.10181]
[1778381367880,39.83,80754.96,53.9,-0.00062,0.0,0.10178]
[1778381372915,39.83,80755.56,53.9,-0.00062,0.0,0.10134]
[1778381377951,39.83,80756.22,53.9,-0.00062,0.0,0.10123]
[1778381387014,39.83,80757.19,53.9,-0.00062,0.0,0.10106]
[1778381392049,39.83,80763.78,53.9,-0.00061,0.0,0.09991]
[1778381397084,39.83,80766.55,53.9,-0.00061,0.0,0.09944]
[1778381402119,39.83,80765.84,53.9,-0.00061,0.0,0.09956]
[1778381408161,39.83,80766.37,53.9,-0.00061,0.0,0.09947]
[1778381413196,39.83,80767.14,53.9,-0.00061,0.0,0.09933]
[1778381417962,39.83,80760.74,53.9,-0.00062,0.0,0.10044]
[1778381421499,39.83,80760.46,53.9,-0.00062,0.0,0.10049]
[1778381422194,39.83,80760.46,53.9,-0.00062,0.0,0.10049]
[1778381424833,39.83,80760.43,53.9,-0.00062,0.0,0.10049]
[1778381430315,39.83,80762.55,53.9,-0.00061,0.0,0.10013]
[1778381435354,39.83,80760.36,53.9,-0.00061,0.0,0.10018]
[1778381442402,39.83,80760.86,53.9,-0.00061,0.0,0.10009]
[1778381447438,39.83,80758.55,53.9,-0.00062,0.0,0.10049]
[1778381450999,39.83,80757.66,53.9,-0.00062,0.0,0.10065]
[1778381456888,39.83,80755.77,53.9,-0.00062,0.0,0.10098]
[1778381458903,39.83,80755.73,53.9,-0.00062,0.0,0.10098]
[1778381462181,39.83,80755.87,53.9,-0.00062,0.0,0.10096]
[1778381464095,39.83,80756.16,53.9,-0.00062,0.0,0.10091]
[1778381469592,39.83,80756.25,53.9,-0.00062,0.0,0.10089]
[1778381474627,39.83,80755.99,53.9,-0.00062,0.0,0.10094]
[1778381477198,39.83,80756.4,53.9,-0.00062,0.0,0.10087]
[1778381477938,39.83,80756.4,53.9,-0.00062,0.0,0.10087]
[1778381479994,39.83,80756.44,53.9,-0.00062,0.0,0.10086]
[1778381481575,39.83,80755.79,53.9,-0.00062,0.0,0.10097]
[1778381482368,39.83,80755.79,53.9,-0.00062,0.0,0.10097]
[1778381483143,39.83,80755.78,53.9,-0.00062,0.0,0.10098]
[1778381484826,39.83,80755.78,53.9,-0.00062,0.0,0.10098]
[1778381487252,39.83,80756.05,53.9,-0.00062,0.0,0.10093]
[1778381488088,39.83,80756.05,53.9,-0.00062,0.0,0.10093]
[1778381488924,39.83,80756.05,53.9,-0.00062,0.0,0.10093]
[1778381490552,39.83,80756.02,53.9,-0.00062,0.0,0.10093]
[1778381495777,39.83,80755.81,53.9,-0.00062,0.0,0.10064]
[1778381500812,39.83,80755.26,53.9,-0.00062,0.0,0.10074]
[1778381506854,39.83,80754.49,53.9,-0.00062,0.0,0.10087]
[1778381516600,39.83,80754.49,53.9,-0.00062,0.0,0.10087]
[1778381517559,39.83,80754.66,53.9,-0.00062,0.0,0.10084]
[1778381520565,39.83,80754.8,53.9,-0.00062,0.0,0.10082]
[1778381525431,39.83,80754.84,53.9,-0.00062,0.0,0.10081]
[1778381526106,39.83,80754.84,53.9,-0.00062,0.0,0.10081]
[1778381529132,39.83,80755.41,53.9,-0.00062,0.0,0.10071]
[1778381532187,39.83,80755.37,53.9,-0.00062,0.0,0.10072]
[1778381533687,39.83,80755.46,53.9,-0.00062,0.0,0.1007]
[1778381534216,39.83,80755.55,53.9,-0.00062,0.0,0.10069]
[1778381535112,39.83,80755.55,53.9,-0.00062,0.0,0.10069]
[1778381544117,39.83,80746.86,53.9,-0.00063,0.0,0.10221]
[1778381547779,39.83,80744.62,53.9,-0.00063,0.0,0.10261]
[1778381553142,39.83,80744.49,53.9,-0.00063,0.0,0.1023]
[1778381553801,39.83,80744.49,53.9,-0.00063,0.0,0.1023]
[1778381558600,39.83,80744.41,53.9,-0.00063,0.0,0.10231]
[1778381559344,39.83,80744.41,53.9,-0.00063,0.0,0.10231]
[1778381565264,39.83,80743.78,53.9,-0.00063,0.0,0.10242]
[1778381567876,39.83,80743.78,53.9,-0.00063,0.0,0.10242]
[1778381568616,39.83,80743.74,53.9,-0.00063,0.0,0.10243]
[1778381569318,39.83,80743.74,53.9,-0.00063,0.0,0.10243]
[1778381570119,39.83,80743.74,53.9,-0.00063,0.0,0.10243]
[1778381571723,39.83,80743.83,53.9,-0.00063,0.0,0.10242]
[1778381572579,39.83,80743.91,53.9,-0.00063,0.0,0.1024]
[1778381578301,39.83,80740.19,53.9,-0.00063,0.0,0.10306]
[1778381581992,39.83,80740.12,53.9,-0.00063,0.0,0.10307]
[1778381582881,39.83,80739.75,53.9,-0.00063,0.0,0.10314]
[1778381593461,39.83,80739.93,53.9,-0.00063,0.0,0.10311]
[1778381601607,39.83,80739.72,53.9,-0.00063,0.0,0.10315]
[1778381608566,39.83,80739.65,53.9,-0.00063,0.0,0.10316]
[1778381613601,39.83,80738.02,53.9,-0.00063,0.0,0.10311]
[1778381619644,39.83,80738.35,53.9,-0.00063,0.0,0.10306]
[1778381624680,39.83,80738.35,53.9,-0.00063,0.0,0.10306]
[1778381637771,39.83,80738.14,53.9,-0.00063,0.0,0.10309]
[1778381642806,39.83,80738.85,53.9,-0.00063,0.0,0.10297]
[1778381647843,39.83,80746.61,53.9,-0.00062,0.0,0.10159]
[1778381652878,39.83,80746.03,53.9,-0.00063,0.0,0.1017]
[1778381656092,39.83,80746.17,53.9,-0.00063,0.0,0.10167]
[1778381658432,39.83,80746.4,53.9,-0.00062,0.0,0.10163]
[1778381659178,39.83,80746.4,53.9,-0.00062,0.0,0.10163]
[1778381660144,39.83,80746.39,53.9,-0.00062,0.0,0.10163]
[1778381665987,39.83,80745.88,53.9,-0.00063,0.0,0.10172]
[1778381671714,39.83,80755.71,53.9,-0.00061,0.0,0.09968]
[1778381673173,39.83,80755.95,53.9,-0.00061,0.0,0.09964]
[1778381674546,39.83,80756.23,53.9,-0.00061,0.0,0.09959]
[1778381675246,39.83,80756.23,53.9,-0.00061,0.0,0.09959]
[1778381676111,39.83,80757.13,53.9,-0.00061,0.0,0.09944]
[1778381682084,39.83,80756.08,53.9,-0.00061,0.0,0.09962]
[1778381688126,39.83,80755.95,53.9,-0.00061,0.0,0.09964]
[1778381690909,39.83,80756.04,53.9,-0.00061,0.0,0.09963]
[1778381696393,39.83,80755.96,53.9,-0.00061,0.0,0.09964]
[1778381702224,39.83,80756.41,53.9,-0.00061,0.0,0.09956]
[1778381708266,39.83,80755.89,53.9,-0.00061,0.0,0.09965]
[1778381713301,39.83,80755.85,53.9,-0.00061,0.0,0.09966]
[1778381724749,39.83,80755.78,53.9,-0.00061,0.0,0.09967]
[1778381727116,39.83,80755.61,53.9,-0.00061,0.0,0.0997]
[1778381727945,39.83,80755.61,53.9,-0.00061,0.0,0.0997]
[1778381731168,39.83,80755.68,53.9,-0.00061,0.0,0.09969]
[1778381731960,39.83,80755.68,53.9,-0.00061,0.0,0.09936]
[1778381732581,39.83,80755.68,53.9,-0.00061,0.0,0.09936]
[1778381733400,39.83,80755.64,53.9,-0.00061,0.0,0.09937]
[1778381734896,39.83,80755.64,53.9,-0.00061,0.0,0.09937]
[1778381736249,39.83,80755.64,53.9,-0.00061,0.0,0.09937]
[1778381737476,39.83,80755.32,53.9,-0.00061,0.0,0.09943]
[1778381739704,39.83,80754.6,53.9,-0.00061,0.0,0.09955]
[1778381740364,39.83,80750.54,53.9,-0.00062,0.0,0.10025]
[1778381741990,39.83,80749.54,53.9,-0.00062,0.0,0.10043]
[1778381742734,39.83,80747.65,53.9,-0.00062,0.0,0.10075]
[1778381746326,39.83,80745.82,53.9,-0.00062,0.0,0.10107]
[1778381747223,39.83,80745.78,53.9,-0.00062,0.0,0.10108]
[1778381747906,39.83,80745.62,53.9,-0.00062,0.0,0.10111]
[1778381749072,39.83,80745.62,53.9,-0.00062,0.0,0.10111]
[1778381754588,39.83,80739.11,53.9,-0.00063,0.0,0.10225]
[1778381759623,39.83,80739.07,53.9,-0.00063,0.0,0.10226]
[1778381766673,39.83,80738.68,53.9,-0.00063,0.0,0.10233]
[1778381774730,39.83,80737.47,53.9,-0.00063,0.0,0.10254]
[1778381779766,39.83,80737.33,53.9,-0.00063,0.0,0.10257]
[1778381781551,39.83,80737.33,53.9,-0.00063,0.0,0.10257]
[1778381782946,39.83,80734.78,53.9,-0.00063,0.0,0.10302]
[1778381783604,39.83,80735.21,53.9,-0.00063,0.0,0.10295]
[1778381788829,39.83,80734.22,53.9,-0.00064,0.0,0.10312]
[1778381789669,39.83,80734.22,53.9,-0.00064,0.0,0.10312]
[1778381791328,39.83,80734.22,53.9,-0.00064,0.0,0.10312]
[1778381796042,39.83,80734.18,53.9,-0.00063,0.0,0.1028]
[1778381802928,39.83,80735.1,53.9,-0.00063,0.0,0.10263]
[1778381804225,39.83,80735.1,53.9,-0.00063,0.0,0.10263]
[1778381805750,39.83,80735.18,53.9,-0.00063,0.0,0.10262]
[1778381813001,39.83,80733.7,53.9,-0.00063,0.0,0.10288]
[1778381814638,39.83,80733.7,53.9,-0.00063,0.0,0.10288]
[1778381822064,39.83,80735.09,53.9,-0.00063,0.0,0.10263]
[1778381826991,39.83,80735.09,53.9,-0.00063,0.0,0.10263]
[1778381827911,39.83,80735.13,53.9,-0.00063,0.0,0.10263]
[1778381828570,39.83,80735.33,53.9,-0.00063,0.0,0.10259]
[1778381829256,39.83,80735.33,53.9,-0.00063,0.0,0.10259]
[1778381832085,39.83,80734.6,53.9,-0.00063,0.0,0.10272]
[1778381835888,39.83,80734.53,53.9,-0.00063,0.0,0.10273]
[1778381837261,39.83,80734.46,53.9,-0.00063,0.0,0.10275]
[1778381838020,39.83,80734.46,53.9,-0.00063,0.0,0.10275]
[1778381844218,39.83,80735.4,53.9,-0.00063,0.0,0.10258]
[1778381844555,39.83,80735.4,53.9,-0.00063,0.0,0.10258]
[1778381846132,39.83,80735.55,53.9,-0.00063,0.0,0.10255]
[1778381849534,39.83,80734.52,53.9,-0.00063,0.0,0.10273]
[1778381850306,39.83,80734.52,53.9,-0.00063,0.0,0.10273]
[1778381853975,39.83,80734.41,53.9,-0.00063,0.0,0.10242]
[1778381854758,39.83,80734.41,53.9,-0.00063,0.0,0.10242]
[1778381856959,39.83,80734.41,53.9,-0.00063,0.0,0.10242]
[1778381857835,39.83,80734.41,53.9,-0.00063,0.0,0.10242]
[1778381862109,39.83,80735.33,53.9,-0.00063,0.0,0.10226]
[1778381862945,39.83,80735.01,53.9,-0.00063,0.0,0.10231]
[1778381864432,39.83,80734.94,53.9,-0.00063,0.0,0.10233]
[1778381865304,39.83,80734.94,53.9,-0.00063,0.0,0.10233]
[1778381867011,39.83,80737.27,53.9,-0.00063,0.0,0.10192]
[1778381868524,39.83,80736.37,53.9,-0.00063,0.0,0.10207]
[1778381870943,39.83,80736.41,53.9,-0.00063,0.0,0.10207]
[1778381871918,39.83,80736.41,53.9,-0.00063,0.0,0.10207]
[1778381874051,39.83,80736.44,53.9,-0.00063,0.0,0.10206]
[1778381874917,39.83,80736.59,53.9,-0.00063,0.0,0.10204]
[1778381877233,39.83,80736.62,53.9,-0.00063,0.0,0.10203]
[1778381877937,39.83,80736.62,53.9,-0.00063,0.0,0.10203]
[1778381883496,39.83,80737.01,53.9,-0.00063,0.0,0.10196]
[1778381888235,39.83,80737.02,53.9,-0.00063,0.0,0.10196]
[1778381888980,39.83,80737.02,53.9,-0.00063,0.0,0.10196]
[1778381892918,39.83,80736.39,53.9,-0.00063,0.0,0.10207]
[1778381893586,39.83,80736.47,53.9,-0.00063,0.0,0.10206]
[1778381899914,39.83,80739.42,53.9,-0.00063,0.0,0.10154]
[1778381902524,39.83,80739.32,53.9,-0.00063,0.0,0.10155]
[1778381903795,39.83,80739.32,53.9,-0.00063,0.0,0.10155]
[1778381905133,39.83,80739.32,53.9,-0.00063,0.0,0.10155]
[1778381905981,39.83,80739.32,53.9,-0.00063,0.0,0.10155]
[1778381906705,39.83,80739.32,53.9,-0.00063,0.0,0.10155]
[1778381907395,39.83,80739.32,53.9,-0.00063,0.0,0.10155]
[1778381911484,39.83,80738.89,53.9,-0.00063,0.0,0.10163]
[1778381916095,39.83,80738.8,53.9,-0.00062,0.0,0.10132]
[1778381917614,39.83,80738.92,53.9,-0.00062,0.0,0.10129]
[1778381918328,39.83,80738.92,53.9,-0.00062,0.0,0.10129]
[1778381919631,39.83,80738.92,53.9,-0.00062,0.0,0.10129]
[1778381922195,39.83,80738.92,53.9,-0.00062,0.0,0.10129]
[1778381923016,39.83,80739.23,53.9,-0.00062,0.0,0.10124]
[1778381923861,39.83,80744.38,53.9,-0.00062,0.0,0.10034]
[1778381924670,39.83,80745.02,53.9,-0.00062,0.0,0.10023]
[1778381929057,39.83,80745.1,53.9,-0.00062,0.0,0.10022]
[1778381929916,39.83,80745.1,53.9,-0.00062,0.0,0.10022]
[1778381932679,39.83,80745.1,53.9,-0.00062,0.0,0.10022]
[1778381933369,39.83,80745.1,53.9,-0.00062,0.0,0.10022]
[1778381934332,39.83,80745.14,53.9,-0.00062,0.0,0.10021]
[1778381935089,39.83,80745.14,53.9,-0.00062,0.0,0.10021]
[1778381940898,39.83,80753.93,53.9,-0.00061,0.0,0.09869]
[1778381947946,39.83,80754.45,53.9,-0.00061,0.0,0.0986]
[1778381952982,39.83,80753.59,53.9,-0.00061,0.0,0.09875]
[1778381957100,39.83,80752.28,53.9,-0.00061,0.0,0.09898]
[1778381958624,39.83,80748.61,53.9,-0.00061,0.0,0.09961]
[1778381963144,39.83,80742.7,53.9,-0.00062,0.0,0.10063]
[1778381964730,39.83,80739.08,53.9,-0.00062,0.0,0.10127]
[1778381970100,39.83,80738.42,53.9,-0.00062,0.0,0.10138]
[1778381972169,39.83,80738.42,53.9,-0.00062,0.0,0.10138]
[1778381973831,39.83,80738.42,53.9,-0.00062,0.0,0.10105]
[1778381979163,39.83,80739.66,53.9,-0.00062,0.0,0.10084]
[1778381983194,39.83,80740.34,53.9,-0.00062,0.0,0.10072]
[1778381984194,39.83,80740.27,53.9,-0.00062,0.0,0.10073]
[1778381984718,39.83,80740.38,53.9,-0.00062,0.0,0.10071]
[1778381991204,39.83,80742.14,53.9,-0.00062,0.0,0.1004]
[1778381995055,39.83,80747.32,53.9,-0.00061,0.0,0.09951]
[1778382000316,39.83,80765.17,53.9,-0.00059,0.0,0.09647]
[1778382002849,39.83,80762.29,53.9,-0.00059,0.0,0.09695]
[1778382003382,39.83,80762.29,53.9,-0.00059,0.0,0.09695]
[1778382009011,39.83,80764.77,53.9,-0.00059,0.0,0.09653]
[1778382009635,39.83,80764.75,53.9,-0.00059,0.0,0.09654]
[1778382010217,39.83,80764.75,53.9,-0.00059,0.0,0.09654]
[1778382010473,39.83,80764.75,53.9,-0.00059,0.0,0.09654]
[1778382016544,39.83,80762.77,53.9,-0.00059,0.0,0.09687]
[1778382017402,39.83,80759.3,53.9,-0.0006,0.0,0.09746]
[1778382019061,39.83,80756.05,53.9,-0.0006,0.0,0.09801]
[1778382019857,39.83,80756.05,53.9,-0.0006,0.0,0.09801]
[1778382025494,39.83,80756.84,53.9,-0.0006,0.0,0.09787]
[1778382034558,39.83,80757.71,53.9,-0.0006,0.0,0.09741]
[1778382034694,39.83,80757.71,53.9,-0.0006,0.0,0.09741]
[1778382036270,39.83,80758.11,53.9,-0.0006,0.0,0.09734]
[1778382038785,39.83,80757.59,53.9,-0.0006,0.0,0.09743]
[1778382040179,39.83,80757.63,53.9,-0.0006,0.0,0.09742]
[1778382042247,39.83,80757.52,53.9,-0.0006,0.0,0.09744]
[1778382047649,39.83,80757.18,53.9,-0.0006,0.0,0.0975]
[1778382052684,39.83,80752.87,53.9,-0.0006,0.0,0.09823]
[1778382058727,39.83,80750.87,53.9,-0.00061,0.0,0.09857]
[1778382063762,39.83,80749.49,53.9,-0.00061,0.0,0.09881]
[1778382065722,39.83,80749.49,53.9,-0.00061,0.0,0.09881]
[1778382067080,39.83,80749.56,53.9,-0.00061,0.0,0.0988]
[1778382072825,39.83,80752.11,53.9,-0.0006,0.0,0.09836]
[1778382077860,39.83,80753.89,53.9,-0.0006,0.0,0.09805]
[1778382082895,39.83,80749.34,53.9,-0.00061,0.0,0.09883]
[1778382087930,39.83,80755.04,53.9,-0.0006,0.0,0.09786]
[1778382089001,39.83,80755.04,53.9,-0.0006,0.0,0.09786]
[1778382089716,39.83,80754.72,53.9,-0.0006,0.0,0.09791]
[1778382090571,39.83,80754.72,53.9,-0.0006,0.0,0.09791]
[1778382091246,39.83,80754.76,53.9,-0.0006,0.0,0.09791]
[1778382092050,39.83,80752.41,53.9,-0.0006,0.0,0.09799]
[1778382092881,39.83,80752.56,53.9,-0.0006,0.0,0.09796]
[1778382098002,39.83,80751.46,53.9,-0.0006,0.0,0.09815]
[1778382103039,39.83,80751.31,53.9,-0.0006,0.0,0.09817]
[1778382110088,39.83,80750.58,53.9,-0.0006,0.0,0.0983]
[1778382116130,39.83,80750.4,53.9,-0.0006,0.0,0.09833]
[1778382122172,39.83,80750.51,53.9,-0.0006,0.0,0.09831]
[1778382128214,39.83,80750.9,53.9,-0.0006,0.0,0.09824]
[1778382133249,39.83,80758.04,53.9,-0.0006,0.0,0.09703]
[1778382138284,39.83,80761.0,53.9,-0.00059,0.0,0.09653]
[1778382143319,39.83,80760.02,53.9,-0.00059,0.0,0.0967]
[1778382148354,39.83,80761.42,53.9,-0.00059,0.0,0.09646]
[1778382153389,39.83,80763.86,53.9,-0.00059,0.0,0.09574]
[1778382154082,39.83,80763.86,53.9,-0.00059,0.0,0.09574]
[1778382156948,39.83,80769.52,53.9,-0.00058,0.0,0.0948]
[1778382157518,39.83,80769.52,53.9,-0.00058,0.0,0.0948]
[1778382159015,39.83,80769.06,53.9,-0.00058,0.0,0.09487]
[1778382159725,39.83,80769.06,53.9,-0.00058,0.0,0.09487]
[1778382163461,39.83,80784.14,53.9,-0.00056,0.0,0.09241]
[1778382168496,39.83,80784.93,53.9,-0.00056,0.0,0.09228]
[1778382172684,39.83,80785.11,53.9,-0.00056,0.0,0.09225]
[1778382173460,39.83,80785.11,53.9,-0.00056,0.0,0.09225]
[1778382179573,39.83,80785.36,53.9,-0.00056,0.0,0.09221]
[1778382189430,39.83,80785.45,53.9,-0.00056,0.0,0.0922]
[1778382190152,39.83,80785.45,53.9,-0.00056,0.0,0.0922]
[1778382193642,39.83,80785.48,53.9,-0.00056,0.0,0.09219]
[1778382194285,39.83,80785.48,53.9,-0.00056,0.0,0.09219]
[1778382195172,39.83,80785.48,53.9,-0.00056,0.0,0.09219]
[1778382196040,39.83,80785.48,53.9,-0.00056,0.0,0.09219]
[1778382196821,39.83,80785.48,53.9,-0.00056,0.0,0.09219]
[1778382197544,39.83,80785.48,53.9,-0.00056,0.0,0.09219]
[1778382199021,39.83,80787.82,53.9,-0.00056,0.0,0.09182]
[1778382199868,39.83,80788.06,53.9,-0.00056,0.0,0.09178]
[1778382202788,39.83,80788.26,53.9,-0.00056,0.0,0.09174]
[1778382204175,39.83,80790.73,53.9,-0.00056,0.0,0.09135]
[1778382209611,39.83,80788.0,53.9,-0.00056,0.0,0.09179]
[1778382211130,39.83,80788.0,53.9,-0.00056,0.0,0.09179]
[1778382213541,39.83,80788.07,53.9,-0.00056,0.0,0.09147]
[1778382214081,39.83,80788.07,53.9,-0.00056,0.0,0.09147]
[1778382214893,39.83,80788.07,53.9,-0.00056,0.0,0.09147]
[1778382215591,39.83,80788.07,53.9,-0.00056,0.0,0.09147]
[1778382216399,39.83,80788.07,53.9,-0.00056,0.0,0.09147]
[1778382217140,39.83,80788.11,53.9,-0.00056,0.0,0.09146]
[1778382220057,39.83,80788.11,53.9,-0.00056,0.0,0.09146]
[1778382223580,39.83,80788.32,53.9,-0.00056,0.0,0.09143]
[1778382227240,39.83,80788.39,53.9,-0.00056,0.0,0.09142]
[1778382228266,39.83,80788.29,53.9,-0.00056,0.0,0.09144]
[1778382229256,39.83,80788.29,53.9,-0.00056,0.0,0.09144]
[1778382230148,39.83,80788.11,53.9,-0.00056,0.0,0.09146]
[1778382230937,39.83,80790.23,53.9,-0.00056,0.0,0.09113]
[1778382232581,39.83,80790.48,53.9,-0.00056,0.0,0.09109]
[1778382237520,39.83,80790.35,53.9,-0.00056,0.0,0.09111]
[1778382238231,39.83,80790.0,53.9,-0.00056,0.0,0.09116]
[1778382239090,39.83,80790.03,53.9,-0.00056,0.0,0.09116]
[1778382239901,39.83,80791.05,53.9,-0.00056,0.0,0.09099]
[1778382245029,39.83,80791.24,53.9,-0.00056,0.0,0.09096]
[1778382250064,39.83,80792.01,53.9,-0.00055,0.0,0.09084]
[1778382255852,39.83,80791.87,53.9,-0.00055,0.0,0.09086]
[1778382256553,39.83,80791.87,53.9,-0.00055,0.0,0.09086]
[1778382257952,39.83,80791.87,53.9,-0.00055,0.0,0.09086]
[1778382258740,39.83,80791.87,53.9,-0.00055,0.0,0.09086]
[1778382263490,39.83,80791.7,53.9,-0.00056,0.0,0.09089]
[1778382264140,39.83,80791.73,53.9,-0.00056,0.0,0.09089]
[1778382266263,39.83,80791.8,53.9,-0.00055,0.0,0.09088]
[1778382266340,39.83,80791.8,53.9,-0.00055,0.0,0.09088]
[1778382266430,39.83,80791.8,53.9,-0.00055,0.0,0.09088]
[1778382266480,39.83,80791.8,53.9,-0.00055,0.0,0.09088]
[1778382266515,39.83,80791.8,53.9,-0.00055,0.0,0.09088]
[1778382268141,39.83,80798.17,53.9,-0.00055,0.0,0.08987]
[1778382273225,39.83,80793.49,53.9,-0.00055,0.0,0.09031]
[1778382275301,39.83,80793.49,53.9,-0.00055,0.0,0.09031]
[1778382276918,39.83,80793.49,53.9,-0.00055,0.0,0.09031]
[1778382279911,39.83,80793.49,53.9,-0.00055,0.0,0.09031]
[1778382281082,39.83,80793.49,53.9,-0.00055,0.0,0.09031]
[1778382281107,39.83,80793.49,53.9,-0.00055,0.0,0.09031]
[1778382290345,39.83,80800.8,53.9,-0.00054,0.0,0.08915]
[1778382295380,39.83,80803.16,53.9,-0.00054,0.0,0.08879]
[1778382306457,39.83,80810.21,53.9,-0.00053,0.0,0.08769]
[1778382311493,39.83,80809.13,53.9,-0.00054,0.0,0.08788]
[1778382316380,39.83,80811.44,53.9,-0.00053,0.0,0.08753]
[1778382321565,39.83,80805.08,53.9,-0.00054,0.0,0.08852]
[1778382321958,39.83,80805.08,53.9,-0.00054,0.0,0.08852]
[1778382322662,39.83,80805.08,53.9,-0.00054,0.0,0.08852]
[1778382323441,39.83,80805.39,53.9,-0.00054,0.0,0.08848]
[1778382324151,39.83,80805.72,53.9,-0.00054,0.0,0.08843]
[1778382327092,39.83,80805.72,53.9,-0.00054,0.0,0.08843]
[1778382327780,39.83,80805.72,53.9,-0.00054,0.0,0.08843]
[1778382332333,39.83,80803.41,53.9,-0.00054,0.0,0.08879]
[1778382333236,39.83,80803.45,53.9,-0.00054,0.0,0.08849]
[1778382336623,39.83,80802.96,53.9,-0.00054,0.0,0.08857]
[1778382337241,39.83,80802.96,53.9,-0.00054,0.0,0.08857]
[1778382338074,39.83,80802.25,53.9,-0.00054,0.0,0.08868]
[1778382338846,39.83,80802.25,53.9,-0.00054,0.0,0.08868]
[1778382340146,39.83,80801.8,53.9,-0.00054,0.0,0.08875]
[1778382341978,39.83,80801.7,53.9,-0.00054,0.0,0.08877]
[1778382342413,39.83,80801.7,53.9,-0.00054,0.0,0.08877]
[1778382345833,39.83,80797.77,53.9,-0.00055,0.0,0.08938]
[1778382345838,39.83,80797.06,53.9,-0.00055,0.0,0.08949]
[1778382346262,39.83,80797.06,53.9,-0.00055,0.0,0.08949]
[1778382346740,39.83,80795.87,53.9,-0.00055,0.0,0.08968]
[1778382351157,39.83,80793.6,53.9,-0.00055,0.0,0.09004]
[1778382353789,39.83,80793.52,53.9,-0.00055,0.0,0.09005]
[1778382358824,39.83,80788.53,53.9,-0.00056,0.0,0.09084]
[1778382363860,39.83,80784.3,53.9,-0.00056,0.0,0.09152]
[1778382368895,39.83,80782.41,53.9,-0.00056,0.0,0.09182]
[1778382373930,39.83,80782.08,53.9,-0.00056,0.0,0.09187]
[1778382378965,39.83,80782.85,53.9,-0.00056,0.0,0.09175]
[1778382382524,39.83,80782.92,53.9,-0.00056,0.0,0.09174]
[1778382382553,39.83,80782.92,53.9,-0.00056,0.0,0.09174]
[1778382383237,39.83,80782.92,53.9,-0.00056,0.0,0.09174]
[1778382383338,39.83,80783.98,53.9,-0.00056,0.0,0.09157]
[1778382384121,39.83,80783.98,53.9,-0.00056,0.0,0.09157]
[1778382384222,39.83,80783.98,53.9,-0.00056,0.0,0.09157]
[1778382388650,39.83,80781.01,53.9,-0.00056,0.0,0.09205]
[1778382388659,39.83,80781.05,53.9,-0.00056,0.0,0.09204]
[1778382389393,39.83,80781.05,53.9,-0.00056,0.0,0.09204]
[1778382389495,39.83,80780.07,53.9,-0.00056,0.0,0.0922]
[1778382391210,39.83,80780.1,53.9,-0.00056,0.0,0.09219]
[1778382391311,39.83,80780.1,53.9,-0.00056,0.0,0.09189]
[1778382392063,39.83,80780.1,53.9,-0.00056,0.0,0.09189]
[1778382392853,39.83,80780.1,53.9,-0.00056,0.0,0.09189]
[1778382393519,39.83,80779.76,53.9,-0.00056,0.0,0.09194]
[1778382393620,39.83,80779.76,53.9,-0.00056,0.0,0.09194]
[1778382399105,39.83,80779.86,53.9,-0.00056,0.0,0.09193]
[1778382400089,39.83,80779.86,53.9,-0.00056,0.0,0.09193]
[1778382400112,39.83,80779.85,53.9,-0.00056,0.0,0.09193]
[1778382402107,39.83,80779.85,53.9,-0.00056,0.0,0.09193]
[1778382402208,39.83,80779.85,53.9,-0.00056,0.0,0.09193]
[1778382404217,39.83,80779.85,53.9,-0.00056,0.0,0.09193]
[1778382404233,39.83,80775.45,53.9,-0.00057,0.0,0.09264]
[1778382405060,39.83,80775.45,53.9,-0.00057,0.0,0.09264]
[1778382405147,39.83,80774.85,53.9,-0.00057,0.0,0.09273]
[1778382406616,39.83,80774.85,53.9,-0.00057,0.0,0.09273]
[1778382406676,39.83,80774.85,53.9,-0.00057,0.0,0.09273]
[1778382407277,39.83,80774.85,53.9,-0.00057,0.0,0.09273]
[1778382407378,39.83,80774.81,53.9,-0.00057,0.0,0.09274]
[1778382413715,39.83,80769.42,53.9,-0.00057,0.0,0.09362]
[1778382413881,39.83,80769.42,53.9,-0.00057,0.0,0.09362]
[1778382413982,39.83,80769.85,53.9,-0.00057,0.0,0.09355]
[1778382414598,39.83,80769.85,53.9,-0.00057,0.0,0.09355]
[1778382414700,39.83,80769.62,53.9,-0.00057,0.0,0.09359]
[1778382416246,39.83,80769.62,53.9,-0.00057,0.0,0.09359]
[1778382416306,39.83,80769.73,53.9,-0.00057,0.0,0.09357]
[1778382422266,39.83,80770.28,53.9,-0.00057,0.0,0.09348]
[1778382427301,39.83,80762.46,53.9,-0.00058,0.0,0.09476]
[1778382432342,39.83,80757.85,53.9,-0.00059,0.0,0.09553]
[1778382437377,39.83,80760.83,53.9,-0.00058,0.0,0.09503]
[1778382441324,39.83,80761.51,53.9,-0.00058,0.0,0.09492]
[1778382441424,39.83,80761.51,53.9,-0.00058,0.0,0.09492]
[1778382446441,39.83,80761.7,53.9,-0.00058,0.0,0.09489]
[1778382449464,39.83,80761.63,53.9,-0.00058,0.0,0.0949]
[1778382449565,39.83,80761.77,53.9,-0.00058,0.0,0.09488]
[1778382450459,39.83,80761.77,53.9,-0.00058,0.0,0.09488]
[1778382450469,39.83,80762.23,53.9,-0.00058,0.0,0.0948]
[1778382451417,39.83,80762.23,53.9,-0.00058,0.0,0.0948]
[1778382451476,39.83,80759.5,53.9,-0.00058,0.0,0.09494]
[1778382452086,39.83,80759.5,53.9,-0.00058,0.0,0.09494]
[1778382452985,39.83,80759.5,53.9,-0.00058,0.0,0.09494]
[1778382452187,39.83,80759.5,53.9,-0.00058,0.0,0.09494]
[1778382453607,39.83,80759.5,53.9,-0.00058,0.0,0.09494]
[1778382455100,39.83,80759.57,53.9,-0.00058,0.0,0.09493]
[1778382455931,39.83,80759.57,53.9,-0.00058,0.0,0.09493]
[1778382462197,39.83,80761.25,53.9,-0.00058,0.0,0.09465]
[1778382462963,39.83,80761.25,53.9,-0.00058,0.0,0.09465]
[1778382462553,39.83,80761.35,53.9,-0.00058,0.0,0.09463]
[1778382463560,39.83,80761.36,53.9,-0.00058,0.0,0.09463]
[1778382468508,39.83,80761.49,53.9,-0.00058,0.0,0.09461]
[1778382468595,39.83,80761.4,53.9,-0.00058,0.0,0.09463]
[1778382469169,39.83,80761.4,53.9,-0.00058,0.0,0.09463]
[1778382469270,39.83,80761.4,53.9,-0.00058,0.0,0.09463]
[1778382472337,39.83,80761.41,53.9,-0.00058,0.0,0.09462]
[1778382472623,39.83,80761.38,53.9,-0.00058,0.0,0.09463]
[1778382473922,39.83,80761.38,53.9,-0.00058,0.0,0.09463]
[1778382474023,39.83,80761.38,53.9,-0.00058,0.0,0.09463]
[1778382474825,39.83,80761.38,53.9,-0.00058,0.0,0.09463]
[1778382474926,39.83,80761.33,53.9,-0.00058,0.0,0.09464]
[1778382475583,39.83,80761.33,53.9,-0.00058,0.0,0.09464]
[1778382475687,39.83,80761.33,53.9,-0.00058,0.0,0.09464]
[1778382476866,39.83,80761.33,53.9,-0.00058,0.0,0.09464]
[1778382476950,39.83,80761.3,53.9,-0.00058,0.0,0.09464]
[1778382477554,39.83,80761.3,53.9,-0.00058,0.0,0.09464]
[1778382477659,39.83,80761.34,53.9,-0.00058,0.0,0.09464]
[1778382479953,39.83,80761.32,53.9,-0.00058,0.0,0.09464]
[1778382480054,39.83,80761.33,53.9,-0.00058,0.0,0.09464]
[1778382480614,39.83,80761.33,53.9,-0.00058,0.0,0.09464]
[1778382480715,39.83,80761.42,53.9,-0.00058,0.0,0.09462]
[1778382484732,39.83,80761.45,53.9,-0.00058,0.0,0.09462]
[1778382484753,39.83,80761.31,53.9,-0.00058,0.0,0.09464]
[1778382487736,39.83,80761.4,53.9,-0.00058,0.0,0.09463]
[1778382487837,39.83,80761.4,53.9,-0.00058,0.0,0.09463]
[1778382493771,39.83,80761.38,53.9,-0.00058,0.0,0.09463]
[1778382495175,39.83,80761.38,53.9,-0.00058,0.0,0.09463]
[1778382495905,39.83,80761.38,53.9,-0.00058,0.0,0.09463]
[1778382499021,39.83,80763.66,53.9,-0.00058,0.0,0.09425]
[1778382499813,39.83,80763.54,53.9,-0.00058,0.0,0.09427]
[1778382501224,39.83,80763.45,53.9,-0.00058,0.0,0.09429]
[1778382502063,39.83,80763.45,53.9,-0.00058,0.0,0.09429]
[1778382501827,39.83,80762.86,53.9,-0.00058,0.0,0.09439]
[1778382502633,39.83,80762.86,53.9,-0.00058,0.0,0.09439]
[1778382507264,39.83,80762.82,53.9,-0.00058,0.0,0.09439]
[1778382508080,39.83,80762.82,53.9,-0.00058,0.0,0.09439]
[1778382507273,39.83,80762.82,53.9,-0.00058,0.0,0.09439]
[1778382508173,39.83,80762.82,53.9,-0.00058,0.0,0.09439]
[1778382513911,39.83,80750.21,53.9,-0.00059,0.0,0.09617]
[1778382514569,39.83,80750.21,53.9,-0.00059,0.0,0.09617]
[1778382514918,39.83,80748.19,53.9,-0.00059,0.0,0.09651]
[1778382515207,39.83,80748.19,53.9,-0.00059,0.0,0.09651]
[1778382516932,39.83,80748.8,53.9,-0.00059,0.0,0.09641]
[1778382521967,39.83,80749.01,53.9,-0.00059,0.0,0.09638]
[1778382522141,39.83,80749.01,53.9,-0.00059,0.0,0.09638]
[1778382523915,39.83,80749.01,53.9,-0.00059,0.0,0.09638]
[1778382527681,39.83,80750.33,53.9,-0.00059,0.0,0.09615]
[1778382528011,39.83,80752.35,53.9,-0.00059,0.0,0.09582]
[1778382528183,39.83,80752.35,53.9,-0.00059,0.0,0.09582]
[1778382529016,39.83,80753.99,53.9,-0.00059,0.0,0.09554]
[1778382532136,39.83,80758.07,53.9,-0.00058,0.0,0.09486]
[1778382533104,39.83,80758.07,53.9,-0.00058,0.0,0.09486]
[1778382535603,39.83,80758.07,53.9,-0.00058,0.0,0.09486]
[1778382535704,39.83,80758.07,53.9,-0.00058,0.0,0.09486]
[1778382537196,39.83,80758.07,53.9,-0.00058,0.0,0.09486]
[1778382538047,39.83,80758.07,53.9,-0.00058,0.0,0.09486]
[1778382537201,39.83,80758.07,53.9,-0.00058,0.0,0.09486]
[1778382538740,39.83,80758.07,53.9,-0.00058,0.0,0.09486]
[1778382539395,39.83,80758.07,53.9,-0.00058,0.0,0.09486]
[1778382540093,39.83,80757.47,53.9,-0.00058,0.0,0.09496]
[1778382540980,39.83,80757.47,53.9,-0.00058,0.0,0.09496]
[1778382541073,39.83,80757.47,53.9,-0.00058,0.0,0.09496]
[1778382546303,39.83,80758.29,53.9,-0.00058,0.0,0.09483]
[1778382546361,39.83,80758.29,53.9,-0.00058,0.0,0.09483]
[1778382548654,39.83,80758.29,53.9,-0.00058,0.0,0.09483]
[1778382548756,39.83,80758.29,53.9,-0.00058,0.0,0.09483]
[1778382552991,39.83,80758.43,53.9,-0.00058,0.0,0.0948]
[1778382553010,39.83,80758.43,53.9,-0.00058,0.0,0.0948]
[1778382553724,39.83,80758.43,53.9,-0.00058,0.0,0.0948]
[1778382553757,39.83,80758.29,53.9,-0.00058,0.0,0.09483]
[1778382554476,39.83,80758.29,53.9,-0.00058,0.0,0.09483]
[1778382554576,39.83,80758.43,53.9,-0.00058,0.0,0.0948]
[1778382555252,39.83,80758.43,53.9,-0.00058,0.0,0.0948]
[1778382555353,39.83,80758.43,53.9,-0.00058,0.0,0.0948]
[1778382560229,39.83,80760.74,53.9,-0.00058,0.0,0.09442]
[1778382560310,39.83,80760.74,53.9,-0.00058,0.0,0.09442]
[1778382561838,39.83,80760.74,53.9,-0.00058,0.0,0.09442]
[1778382561911,39.83,80760.74,53.9,-0.00058,0.0,0.09442]
[1778382567284,39.83,80758.25,53.9,-0.00058,0.0,0.09483]
[1778382568644,39.83,80758.25,53.9,-0.00058,0.0,0.09483]
[1778382568703,39.83,80757.92,53.9,-0.00058,0.0,0.09489]
[1778382569220,39.83,80757.92,53.9,-0.00058,0.0,0.09489]
[1778382570109,39.83,80757.92,53.9,-0.00058,0.0,0.09489]
[1778382569298,39.83,80753.58,53.9,-0.00059,0.0,0.09561]
[1778382570901,39.83,80753.58,53.9,-0.00059,0.0,0.09561]
[1778382576337,39.83,80752.79,53.9,-0.00059,0.0,0.09543]
[1778382576347,39.83,80752.76,53.9,-0.00059,0.0,0.09543]
[1778382578536,39.83,80752.75,53.9,-0.00059,0.0,0.09543]
[1778382578637,39.83,80752.79,53.9,-0.00059,0.0,0.09543]
[1778382582062,39.83,80752.79,53.9,-0.00059,0.0,0.09543]
[1778382582065,39.83,80752.79,53.9,-0.00059,0.0,0.09543]
[1778382583651,39.83,80753.15,53.9,-0.00059,0.0,0.09537]
[1778382583752,39.83,80753.47,53.9,-0.00059,0.0,0.09531]
[1778382590450,39.83,80751.97,53.9,-0.00059,0.0,0.09556]
[1778382593059,39.83,80752.44,53.9,-0.00059,0.0,0.09548]
[1778382593159,39.83,80752.4,53.9,-0.00059,0.0,0.09549]
[1778382594642,39.83,80752.4,53.9,-0.00059,0.0,0.09549]
[1778382594663,39.83,80752.34,53.9,-0.00059,0.0,0.0955]
[1778382596117,39.83,80752.34,53.9,-0.00059,0.0,0.0955]
[1778382596156,39.83,80752.34,53.9,-0.00059,0.0,0.0955]
[1778382601527,39.83,80752.94,53.9,-0.00059,0.0,0.0954]
[1778382606562,39.83,80752.88,53.9,-0.00059,0.0,0.09541]
[1778382617639,39.83,80755.12,53.9,-0.00058,0.0,0.09504]
[1778382622674,39.83,80754.9,53.9,-0.00058,0.0,0.09507]
[1778382627710,39.83,80756.31,53.9,-0.00058,0.0,0.09484]
[1778382633752,39.83,80756.53,53.9,-0.00058,0.0,0.09449]
[1778382639794,39.83,80756.77,53.9,-0.00058,0.0,0.09445]
[1778382646843,39.83,80756.81,53.9,-0.00058,0.0,0.09444]
[1778382654903,39.83,80756.81,53.9,-0.00058,0.0,0.09444]
[1778382659938,39.83,80752.53,53.9,-0.00058,0.0,0.09515]
[1778382661015,39.83,80752.53,53.9,-0.00058,0.0,0.09515]
[1778382666987,39.83,80752.06,53.9,-0.00059,0.0,0.09523]
[1778382672022,39.83,80751.81,53.9,-0.00059,0.0,0.09527]
[1778382677057,39.83,80751.81,53.9,-0.00059,0.0,0.09527]
[1778382683099,39.83,80751.6,53.9,-0.00059,0.0,0.09531]
[1778382692602,39.83,80751.46,53.9,-0.00059,0.0,0.09533]
[1778382707267,39.83,80751.74,53.9,-0.00058,0.0,0.09497]
[1778382711077,39.83,80751.41,53.9,-0.00058,0.0,0.09502]
[1778382711295,39.83,80751.19,53.9,-0.00058,0.0,0.09506]
[1778382712664,39.83,80751.16,53.9,-0.00058,0.0,0.09507]
[1778382713313,39.83,80751.16,53.9,-0.00058,0.0,0.09507]
[1778382717071,39.83,80751.16,53.9,-0.00058,0.0,0.09507]
[1778382717122,39.83,80751.16,53.9,-0.00058,0.0,0.09507]
[1778382718353,39.83,80751.16,53.9,-0.00058,0.0,0.09507]
[1778382719015,39.83,80751.16,53.9,-0.00058,0.0,0.09507]
[1778382719786,39.83,80751.23,53.9,-0.00058,0.0,0.09505]
[1778382719888,39.83,80751.2,53.9,-0.00058,0.0,0.09506]
[1778382724689,39.83,80751.07,53.9,-0.00058,0.0,0.09508]
[1778382724789,39.83,80751.07,53.9,-0.00058,0.0,0.09508]
[1778382725595,39.83,80751.07,53.9,-0.00058,0.0,0.09508]
[1778382727693,39.83,80751.07,53.9,-0.00058,0.0,0.09508]
[1778382728558,39.83,80751.18,53.9,-0.00058,0.0,0.09506]
[1778382728659,39.83,80751.07,53.9,-0.00058,0.0,0.09508]
[1778382734483,39.83,80751.07,53.9,-0.00058,0.0,0.09508]
[1778382734520,39.83,80757.13,53.9,-0.00058,0.0,0.09408]
[1778382735406,39.83,80757.13,53.9,-0.00058,0.0,0.09408]
[1778382735463,39.83,80757.17,53.9,-0.00058,0.0,0.09407]
[1778382738443,39.83,80757.17,53.9,-0.00058,0.0,0.09407]
[1778382739112,39.83,80757.17,53.9,-0.00058,0.0,0.09407]
[1778382742988,39.83,80755.08,53.9,-0.00058,0.0,0.09442]
[1778382743090,39.83,80755.01,53.9,-0.00058,0.0,0.09443]
[1778382744410,39.83,80755.01,53.9,-0.00058,0.0,0.09443]
[1778382744526,39.83,80755.04,53.9,-0.00058,0.0,0.09442]
[1778382748792,39.83,80755.04,53.9,-0.00058,0.0,0.09442]
[1778382748893,39.83,80755.19,53.9,-0.00058,0.0,0.0944]
[1778382750340,39.83,80755.19,53.9,-0.00058,0.0,0.0944]
[1778382750441,39.83,80755.19,53.9,-0.00058,0.0,0.0944]
[1778382752612,39.83,80755.26,53.9,-0.00058,0.0,0.09407]
[1778382753281,39.83,80755.26,53.9,-0.00058,0.0,0.09407]
[1778382763075,39.83,80758.85,53.9,-0.00057,0.0,0.09348]
[1778382763176,39.83,80758.85,53.9,-0.00057,0.0,0.09348]
[1778382763893,39.83,80758.85,53.9,-0.00057,0.0,0.09348]
[1778382763894,39.83,80758.81,53.9,-0.00057,0.0,0.09349]
[1778382771715,39.83,80757.43,53.9,-0.00058,0.0,0.09372]
[1778382773638,39.83,80757.39,53.9,-0.00058,0.0,0.09372]
[1778382774333,39.83,80757.39,53.9,-0.00058,0.0,0.09372]
[1778382773729,39.83,80757.32,53.9,-0.00058,0.0,0.09373]
[1778382774736,39.83,80757.39,53.9,-0.00058,0.0,0.09372]
[1778382787178,39.83,80758.81,53.9,-0.00057,0.0,0.09349]
[1778382787228,39.83,80758.81,53.9,-0.00057,0.0,0.09349]
[1778382787977,39.83,80758.81,53.9,-0.00057,0.0,0.09349]
[1778382788061,39.83,80757.75,53.9,-0.00058,0.0,0.09366]
[1778382792052,39.83,80757.28,53.9,-0.00058,0.0,0.09374]
[1778382792153,39.83,80757.21,53.9,-0.00058,0.0,0.09375]
[1778382792977,39.83,80757.21,53.9,-0.00058,0.0,0.09375]
[1778382793078,39.83,80757.21,53.9,-0.00058,0.0,0.09375]
[1778382795886,39.83,80757.25,53.9,-0.00058,0.0,0.09375]
[1778382795987,39.83,80757.25,53.9,-0.00058,0.0,0.09375]
[1778382796570,39.83,80757.25,53.9,-0.00058,0.0,0.09375]
[1778382796581,39.83,80757.25,53.9,-0.00058,0.0,0.09375]
[1778382802932,39.83,80759.16,53.9,-0.00057,0.0,0.09343]
[1778382807967,39.83,80758.28,53.9,-0.00057,0.0,0.09358]
[1778382812205,39.83,80758.24,53.9,-0.00057,0.0,0.09358]
[1778382812306,39.83,80758.24,53.9,-0.00057,0.0,0.09327]
[1778382812852,39.83,80758.24,53.9,-0.00057,0.0,0.09327]
[1778382814010,39.83,80758.2,53.9,-0.00057,0.0,0.09328]
[1778382814931,39.83,80758.2,53.9,-0.00057,0.0,0.09328]
[1778382815018,39.83,80764.47,53.9,-0.00057,0.0,0.09226]
[1778382815792,39.83,80764.47,53.9,-0.00057,0.0,0.09226]
[1778382816025,39.83,80765.58,53.9,-0.00056,0.0,0.09208]
[1778382821062,39.83,80767.62,53.9,-0.00056,0.0,0.09175]
[1778382823426,39.83,80767.33,53.9,-0.00056,0.0,0.0918]
[1778382824195,39.83,80767.33,53.9,-0.00056,0.0,0.0918]
[1778382830326,39.83,80766.73,53.9,-0.00056,0.0,0.09189]
[1778382831122,39.83,80766.73,53.9,-0.00056,0.0,0.09189]
[1778382835585,39.83,80766.73,53.9,-0.00056,0.0,0.09189]
[1778382836039,39.83,80766.73,53.9,-0.00056,0.0,0.09189]
[1778382840991,39.83,80766.73,53.9,-0.00056,0.0,0.09189]
[1778382841092,39.83,80766.73,53.9,-0.00056,0.0,0.09189]
[1778382841930,39.83,80766.73,53.9,-0.00056,0.0,0.09189]
[1778382844928,39.83,80766.73,53.9,-0.00056,0.0,0.09189]
[1778382846304,39.83,80766.77,53.9,-0.00056,0.0,0.09189]
[1778382846405,39.83,80766.95,53.9,-0.00056,0.0,0.09186]
[1778382852112,39.83,80766.92,53.9,-0.00056,0.0,0.09186]
[1778382852162,39.83,80766.92,53.9,-0.00056,0.0,0.09186]
[1778382852845,39.83,80766.92,53.9,-0.00056,0.0,0.09186]
[1778382859295,39.83,80766.92,53.9,-0.00056,0.0,0.09186]
[1778382860223,39.83,80766.92,53.9,-0.00056,0.0,0.09186]
[1778382860320,39.83,80766.92,53.9,-0.00056,0.0,0.09186]
[1778382861876,39.83,80770.29,53.9,-0.00056,0.0,0.09132]
[1778382862349,39.83,80773.01,53.9,-0.00056,0.0,0.09089]
[1778382862502,39.83,80773.01,53.9,-0.00056,0.0,0.09089]
[1778382863356,39.83,80775.39,53.9,-0.00055,0.0,0.09051]
[1778382864341,39.83,80775.39,53.9,-0.00055,0.0,0.09051]
[1778382864363,39.83,80775.9,53.9,-0.00055,0.0,0.09043]
[1778382865766,39.83,80775.93,53.9,-0.00055,0.0,0.09042]
[1778382865790,39.83,80775.93,53.9,-0.00055,0.0,0.09042]
[1778382866162,39.83,80775.93,53.9,-0.00055,0.0,0.09042]
[1778382866263,39.83,80775.93,53.9,-0.00055,0.0,0.09042]
[1778382871412,39.83,80775.61,53.9,-0.00055,0.0,0.09017]
[1778382871739,39.83,80775.61,53.9,-0.00055,0.0,0.09017]
[1778382873174,39.83,80775.61,53.9,-0.00055,0.0,0.09017]
[1778382875655,39.83,80775.61,53.9,-0.00055,0.0,0.09017]
[1778382876291,39.83,80775.61,53.9,-0.00055,0.0,0.09017]
[1778382877150,39.83,80775.61,53.9,-0.00055,0.0,0.09017]
[1778382877889,39.83,80775.61,53.9,-0.00055,0.0,0.09017]
[1778382879230,39.83,80775.61,53.9,-0.00055,0.0,0.09017]
[1778382879260,39.83,80775.61,53.9,-0.00055,0.0,0.09017]
[1778382880028,39.83,80775.61,53.9,-0.00055,0.0,0.09017]
[1778382880130,39.83,80775.61,53.9,-0.00055,0.0,0.09017]
[1778382886517,39.83,80776.01,53.9,-0.00055,0.0,0.09011]
[1778382887774,39.83,80776.01,53.9,-0.00055,0.0,0.09011]
[1778382887875,39.83,80776.01,53.9,-0.00055,0.0,0.09011]
[1778382890037,39.83,80776.01,53.9,-0.00055,0.0,0.09011]
[1778382890135,39.83,80775.03,53.9,-0.00055,0.0,0.09026]
[1778382892415,39.83,80774.57,53.9,-0.00055,0.0,0.09034]
[1778382893069,39.83,80774.57,53.9,-0.00055,0.0,0.09034]
[1778382898601,39.83,80768.94,53.9,-0.00056,0.0,0.09123]
[1778382901413,39.83,80768.94,53.9,-0.00056,0.0,0.09123]
[1778382901414,39.83,80768.94,53.9,-0.00056,0.0,0.09123]
[1778382903097,39.83,80768.05,53.9,-0.00056,0.0,0.09138]
[1778382903164,39.83,80768.19,53.9,-0.00056,0.0,0.09135]
[1778382903849,39.83,80768.19,53.9,-0.00056,0.0,0.09135]
[1778382904338,39.83,80768.19,53.9,-0.00056,0.0,0.09135]
[1778382905738,39.83,80768.12,53.9,-0.00056,0.0,0.09136]
[1778382905861,39.83,80768.12,53.9,-0.00056,0.0,0.09136]
[1778382914491,39.83,80762.45,53.9,-0.00057,0.0,0.09228]
[1778382915385,39.83,80761.91,53.9,-0.00057,0.0,0.09237]
[1778382920755,39.83,80766.36,53.9,-0.00056,0.0,0.09165]
[1778382924898,39.83,80766.32,53.9,-0.00056,0.0,0.09165]
[1778382925449,39.83,80766.32,53.9,-0.00056,0.0,0.09165]
[1778382929229,39.83,80768.44,53.9,-0.00056,0.0,0.09131]
[1778382929287,39.83,80768.44,53.9,-0.00056,0.0,0.09131]
[1778382930100,39.83,80768.44,53.9,-0.00056,0.0,0.09131]
[1778382930903,39.83,80768.44,53.9,-0.00056,0.0,0.09131]
[1778382932370,39.83,80766.13,53.9,-0.00056,0.0,0.09168]
[1778382932471,39.83,80766.13,53.9,-0.00056,0.0,0.09138]
[1778382937467,39.83,80766.33,53.9,-0.00056,0.0,0.09135]
[1778382938065,39.83,80766.15,53.9,-0.00056,0.0,0.09138]
[1778382938929,39.83,80766.18,53.9,-0.00056,0.0,0.09137]
[1778382939031,39.83,80766.18,53.9,-0.00056,0.0,0.09137]
[1778382939706,39.83,80766.18,53.9,-0.00056,0.0,0.09137]
[1778382940367,39.83,80766.18,53.9,-0.00056,0.0,0.09137]
[1778382942000,39.83,80766.15,53.9,-0.00056,0.0,0.09138]
[1778382942101,39.83,80766.22,53.9,-0.00056,0.0,0.09136]
[1778382944905,39.83,80766.08,53.9,-0.00056,0.0,0.09139]
[1778382944923,39.83,80766.15,53.9,-0.00056,0.0,0.09138]
[1778382946292,39.83,80766.15,53.9,-0.00056,0.0,0.09138]
[1778382946393,39.83,80766.11,53.9,-0.00056,0.0,0.09138]
[1778382953986,39.83,80766.05,53.9,-0.00056,0.0,0.09139]
[1778382955742,39.83,80765.96,53.9,-0.00056,0.0,0.09141]
[1778382956000,39.83,80765.93,53.9,-0.00056,0.0,0.09141]
[1778382956687,39.83,80765.93,53.9,-0.00056,0.0,0.09141]
[1778382956788,39.83,80765.93,53.9,-0.00056,0.0,0.09141]
[1778382960355,39.83,80765.96,53.9,-0.00056,0.0,0.09141]
[1778382960456,39.83,80765.96,53.9,-0.00056,0.0,0.09141]
[1778382961218,39.83,80765.96,53.9,-0.00056,0.0,0.09141]
[1778382961319,39.83,80765.96,53.9,-0.00056,0.0,0.09141]
[1778382962016,39.83,80765.96,53.9,-0.00056,0.0,0.09141]
[1778382962791,39.83,80765.96,53.9,-0.00056,0.0,0.09141]
[1778382965914,39.83,80765.96,53.9,-0.00056,0.0,0.09141]
[1778382966015,39.83,80765.96,53.9,-0.00056,0.0,0.09141]
[1778382966854,39.83,80765.96,53.9,-0.00056,0.0,0.09141]
[1778382966955,39.83,80765.96,53.9,-0.00056,0.0,0.09141]
[1778382972113,39.83,80762.12,53.9,-0.00056,0.0,0.09202]
[1778382977150,39.83,80758.48,53.9,-0.00057,0.0,0.09261]
[1778382981131,39.83,80758.09,53.9,-0.00057,0.0,0.09268]
[1778382981232,39.83,80758.23,53.9,-0.00057,0.0,0.09265]
[1778382981958,39.83,80758.23,53.9,-0.00057,0.0,0.09265]
[1778382985182,39.83,80758.23,53.9,-0.00057,0.0,0.09265]
[1778382986058,39.83,80758.27,53.9,-0.00057,0.0,0.09265]
[1778382986067,39.83,80758.27,53.9,-0.00057,0.0,0.09265]
[1778382988984,39.83,80758.27,53.9,-0.00057,0.0,0.09265]
[1778382989010,39.83,80758.27,53.9,-0.00057,0.0,0.09265]
[1778382989652,39.83,80758.27,53.9,-0.00057,0.0,0.09265]
[1778382989753,39.83,80758.27,53.9,-0.00057,0.0,0.09265]
[1778382995277,39.83,80757.86,53.9,-0.00057,0.0,0.0924]
[1778382996738,39.83,80757.86,53.9,-0.00057,0.0,0.0924]
[1778382996840,39.83,80757.86,53.9,-0.00057,0.0,0.0924]
[1778382998893,39.83,80757.86,53.9,-0.00057,0.0,0.0924]
[1778382998957,39.83,80757.86,53.9,-0.00057,0.0,0.0924]
[1778383002003,39.83,80757.86,53.9,-0.00057,0.0,0.0924]
[1778383002327,39.83,80758.11,53.9,-0.00057,0.0,0.09236]
[1778383002825,39.83,80758.11,53.9,-0.00057,0.0,0.09236]
[1778383006355,39.83,80757.65,53.9,-0.00057,0.0,0.09244]
[1778383011069,39.83,80757.61,53.9,-0.00057,0.0,0.09245]
[1778383011170,39.83,80757.61,53.9,-0.00057,0.0,0.09245]
[1778383011889,39.83,80757.61,53.9,-0.00057,0.0,0.09245]
[1778383012601,39.83,80757.61,53.9,-0.00057,0.0,0.09245]
[1778383012397,39.83,80757.75,53.9,-0.00057,0.0,0.09242]
[1778383013175,39.83,80757.75,53.9,-0.00057,0.0,0.09242]
[1778383015393,39.83,80757.75,53.9,-0.00057,0.0,0.09242]
[1778383015494,39.83,80757.75,53.9,-0.00057,0.0,0.09242]
[1778383016935,39.83,80757.75,53.9,-0.00057,0.0,0.09242]
[1778383017432,39.83,80757.79,53.9,-0.00057,0.0,0.09242]
[1778383017660,39.83,80757.79,53.9,-0.00057,0.0,0.09242]
[1778383018397,39.83,80757.79,53.9,-0.00057,0.0,0.09242]
[1778383023372,39.83,80757.79,53.9,-0.00057,0.0,0.09242]
[1778383023473,39.83,80757.79,53.9,-0.00057,0.0,0.09242]
[1778383024938,39.83,80757.02,53.9,-0.00057,0.0,0.09254]
[1778383026422,39.83,80757.02,53.9,-0.00057,0.0,0.09254]
[1778383027523,39.83,80757.02,53.9,-0.00057,0.0,0.09254]
[1778383028509,39.83,80762.47,53.9,-0.00056,0.0,0.09166]
[1778383032230,39.83,80761.71,53.9,-0.00056,0.0,0.09178]
[1778383032537,39.83,80761.75,53.9,-0.00056,0.0,0.09178]
[1778383033039,39.83,80761.75,53.9,-0.00056,0.0,0.09178]
[1778383034606,39.83,80761.75,53.9,-0.00056,0.0,0.09178]
[1778383035290,39.83,80761.75,53.9,-0.00056,0.0,0.09178]
[1778383035391,39.83,80761.75,53.9,-0.00056,0.0,0.09178]
[1778383038318,39.83,80761.8,53.9,-0.00056,0.0,0.09177]
[1778383038579,39.83,80761.75,53.9,-0.00056,0.0,0.09178]
[1778383038998,39.83,80761.75,53.9,-0.00056,0.0,0.09178]
[1778383039586,39.83,80761.66,53.9,-0.00056,0.0,0.09179]
[1778383040555,39.83,80761.66,53.9,-0.00056,0.0,0.09179]
[1778383040593,39.83,80760.63,53.9,-0.00056,0.0,0.09196]
[1778383042135,39.83,80760.18,53.9,-0.00057,0.0,0.09203]
[1778383042607,39.83,80759.99,53.9,-0.00057,0.0,0.09206]
[1778383043750,39.83,80759.99,53.9,-0.00057,0.0,0.09206]
[1778383044236,39.83,80759.99,53.9,-0.00057,0.0,0.09206]
[1778383046759,39.83,80759.99,53.9,-0.00057,0.0,0.09206]
[1778383047526,39.83,80759.99,53.9,-0.00057,0.0,0.09206]
[1778383052677,39.83,80754.47,53.9,-0.00057,0.0,0.09265]
[1778383054348,39.83,80754.47,53.9,-0.00057,0.0,0.09265]
[1778383054375,39.83,80754.28,53.9,-0.00057,0.0,0.09268]
[1778383055937,39.83,80754.28,53.9,-0.00057,0.0,0.09268]
[1778383056038,39.83,80754.2,53.9,-0.00057,0.0,0.09269]
[1778383058114,39.83,80754.13,53.9,-0.00057,0.0,0.0927]
[1778383058215,39.83,80754.13,53.9,-0.00057,0.0,0.0927]
[1778383058829,39.83,80754.13,53.9,-0.00057,0.0,0.0927]
[1778383059726,39.83,80754.06,53.9,-0.00057,0.0,0.09271]
[1778383062688,39.83,80760.79,53.9,-0.00056,0.0,0.09162]
[1778383063267,39.83,80760.79,53.9,-0.00056,0.0,0.09162]
[1778383065592,39.83,80760.42,53.9,-0.00056,0.0,0.09168]
[1778383065601,39.83,80760.38,53.9,-0.00056,0.0,0.09169]
[1778383066451,39.83,80760.38,53.9,-0.00056,0.0,0.09169]
[1778383066552,39.83,80760.38,53.9,-0.00056,0.0,0.09169]
[1778383069593,39.83,80760.42,53.9,-0.00056,0.0,0.09168]
[1778383069797,39.83,80760.51,53.9,-0.00056,0.0,0.09167]
[1778383071214,39.83,80760.51,53.9,-0.00056,0.0,0.09167]
[1778383071278,39.83,80760.38,53.9,-0.00056,0.0,0.09169]
[1778383072889,39.83,80760.42,53.9,-0.00056,0.0,0.09168]
[1778383072990,39.83,80760.31,53.9,-0.00056,0.0,0.0917]
[1778383076007,39.83,80760.31,53.9,-0.00056,0.0,0.0917]
[1778383076108,39.83,80760.8,53.9,-0.00056,0.0,0.09162]
[1778383081881,39.83,80761.06,53.9,-0.00056,0.0,0.09158]
[1778383086916,39.83,80760.16,53.9,-0.00056,0.0,0.09173]
[1778383091951,39.83,80760.07,53.9,-0.00056,0.0,0.09174]
[1778383093361,39.83,80760.07,53.9,-0.00056,0.0,0.09174]
[1778383093463,39.83,80760.07,53.9,-0.00056,0.0,0.09174]
[1778383093985,39.83,80760.07,53.9,-0.00056,0.0,0.09174]
[1778383094883,39.83,80760.07,53.9,-0.00056,0.0,0.09174]
[1778383095596,39.83,80760.07,53.9,-0.00056,0.0,0.09174]
[1778383095697,39.83,80760.07,53.9,-0.00056,0.0,0.09174]
[1778383102021,39.83,80760.07,53.9,-0.00056,0.0,0.09174]
[1778383104485,39.83,80760.07,53.9,-0.00056,0.0,0.09174]
[1778383104547,39.83,80758.69,53.9,-0.00056,0.0,0.09196]
[1778383105134,39.83,80758.69,53.9,-0.00056,0.0,0.09196]
[1778383105139,39.83,80757.12,53.9,-0.00057,0.0,0.09222]
[1778383107267,39.83,80757.33,53.9,-0.00057,0.0,0.09218]
[1778383107369,39.83,80756.4,53.9,-0.00057,0.0,0.09233]
[1778383108165,39.83,80756.4,53.9,-0.00057,0.0,0.09233]
[1778383108266,39.83,80755.86,53.9,-0.00057,0.0,0.09242]
[1778383112938,39.83,80755.88,53.9,-0.00057,0.0,0.09211]
[1778383113557,39.83,80755.88,53.9,-0.00057,0.0,0.09211]
[1778383123937,39.83,80756.9,53.9,-0.00056,0.0,0.09194]
[1778383123972,39.83,80756.9,53.9,-0.00056,0.0,0.09194]
[1778383126216,39.83,80756.65,53.9,-0.00057,0.0,0.09198]
[1778383126317,39.83,80756.65,53.9,-0.00057,0.0,0.09198]
[1778383127072,39.83,80756.65,53.9,-0.00057,0.0,0.09198]
[1778383127196,39.83,80756.49,53.9,-0.00057,0.0,0.09201]
[1778383133238,39.83,80758.6,53.9,-0.00056,0.0,0.09167]
[1778383138273,39.83,80761.41,53.9,-0.00056,0.0,0.09122]
[1778383140051,39.83,80761.4,53.9,-0.00056,0.0,0.09122]
[1778383140287,39.83,80761.33,53.9,-0.00056,0.0,0.09123]
[1778383140878,39.83,80761.33,53.9,-0.00056,0.0,0.09123]
[1778383140979,39.83,80761.33,53.9,-0.00056,0.0,0.09123]
[1778383148144,39.83,80761.3,53.9,-0.00056,0.0,0.09124]
[1778383148343,39.83,80761.31,53.9,-0.00056,0.0,0.09123]
[1778383152039,39.83,80762.45,53.9,-0.00056,0.0,0.09105]
[1778383152371,39.83,80762.74,53.9,-0.00056,0.0,0.091]
[1778383157406,39.83,80762.7,53.9,-0.00056,0.0,0.09101]
[1778383158940,39.83,80762.7,53.9,-0.00056,0.0,0.09101]
[1778383159216,39.83,80762.7,53.9,-0.00056,0.0,0.09101]
[1778383162446,39.83,80769.37,53.9,-0.00055,0.0,0.08995]
[1778383162521,39.83,80769.37,53.9,-0.00055,0.0,0.08995]
[1778383164689,39.83,80769.2,53.9,-0.00055,0.0,0.08998]
[1778383165464,39.83,80769.23,53.9,-0.00055,0.0,0.08997]
[1778383166135,39.83,80769.23,53.9,-0.00055,0.0,0.08997]
[1778383166471,39.83,80771.54,53.9,-0.00055,0.0,0.08961]
[1778383167797,39.83,80771.54,53.9,-0.00055,0.0,0.08961]
[1778383168504,39.83,80771.54,53.9,-0.00055,0.0,0.08961]
[1778383174527,39.83,80769.22,53.9,-0.00055,0.0,0.08967]
[1778383175857,39.83,80769.22,53.9,-0.00055,0.0,0.08967]
[1778383176550,39.83,80769.22,53.9,-0.00055,0.0,0.08967]
[1778383183891,39.83,80759.04,53.9,-0.00056,0.0,0.09129]
[1778383184458,39.83,80759.04,53.9,-0.00056,0.0,0.09129]
[1778383185993,39.83,80758.48,53.9,-0.00056,0.0,0.09138]
[1778383186664,39.83,80758.48,53.9,-0.00056,0.0,0.09138]
[1778383189761,39.83,80758.38,53.9,-0.00056,0.0,0.0914]
[1778383190641,39.83,80758.2,53.9,-0.00056,0.0,0.09143]
[1778383197690,39.83,80757.38,53.9,-0.00056,0.0,0.09156]
[1778383202726,39.83,80755.18,53.9,-0.00056,0.0,0.09191]
[1778383211789,39.83,80755.39,53.9,-0.00056,0.0,0.09188]
[1778383218838,39.83,80757.14,53.9,-0.00056,0.0,0.0916]
[1778383224880,39.83,80756.46,53.9,-0.00056,0.0,0.09171]
[1778383229915,39.83,80755.68,53.9,-0.00056,0.0,0.09183]
[1778383234070,39.83,80754.53,53.9,-0.00056,0.0,0.09171]
[1778383234135,39.83,80754.53,53.9,-0.00056,0.0,0.09171]
[1778383237013,39.83,80754.53,53.9,-0.00056,0.0,0.09171]
[1778383237819,39.83,80754.53,53.9,-0.00056,0.0,0.09171]
[1778383237106,39.83,80754.53,53.9,-0.00056,0.0,0.09171]
[1778383237920,39.83,80754.53,53.9,-0.00056,0.0,0.09171]
[1778383246028,39.83,80754.57,53.9,-0.00056,0.0,0.0917]
[1778383251138,39.83,80750.7,53.9,-0.00057,0.0,0.09233]
[1778383251222,39.83,80750.67,53.9,-0.00057,0.0,0.09233]
[1778383251955,39.83,80750.67,53.9,-0.00057,0.0,0.09233]
[1778383252070,39.83,80750.2,53.9,-0.00057,0.0,0.09241]
[1778383254655,39.83,80749.77,53.9,-0.00057,0.0,0.09248]
[1778383254662,39.83,80748.41,53.9,-0.00057,0.0,0.0927]
[1778383255343,39.83,80748.41,53.9,-0.00057,0.0,0.0927]
[1778383255417,39.83,80748.26,53.9,-0.00057,0.0,0.09273]
[1778383256151,39.83,80748.26,53.9,-0.00057,0.0,0.09273]
[1778383256203,39.83,80748.23,53.9,-0.00057,0.0,0.09273]
[1778383258306,39.83,80746.21,53.9,-0.00057,0.0,0.09306]
[1778383258407,39.83,80746.21,53.9,-0.00057,0.0,0.09306]
[1778383258984,39.83,80746.21,53.9,-0.00057,0.0,0.09306]
[1778383259085,39.83,80746.21,53.9,-0.00057,0.0,0.09306]
[1778383259876,39.83,80746.21,53.9,-0.00057,0.0,0.09306]
[1778383260126,39.83,80745.62,53.9,-0.00057,0.0,0.09316]
[1778383266168,39.83,80743.43,53.9,-0.00058,0.0,0.09352]
[1778383273217,39.83,80740.96,53.9,-0.00058,0.0,0.09392]
[1778383277442,39.83,80740.48,53.9,-0.00058,0.0,0.094]
[1778383277543,39.83,80738.4,53.9,-0.00058,0.0,0.09434]
[1778383278129,39.83,80738.4,53.9,-0.00058,0.0,0.09434]
[1778383278230,39.83,80738.4,53.9,-0.00058,0.0,0.09434]
[1778383279416,39.83,80738.4,53.9,-0.00058,0.0,0.09434]
[1778383279487,39.83,80737.61,53.9,-0.00058,0.0,0.09448]
[1778383280307,39.83,80737.61,53.9,-0.00058,0.0,0.09448]
[1778383280408,39.83,80737.65,53.9,-0.00058,0.0,0.09447]
[1778383284030,39.83,80737.68,53.9,-0.00058,0.0,0.09446]
[1778383284801,39.83,80737.68,53.9,-0.00058,0.0,0.09446]
[1778383284131,39.83,80737.68,53.9,-0.00058,0.0,0.09446]
[1778383284902,39.83,80737.68,53.9,-0.00058,0.0,0.09446]
[1778383286170,39.83,80737.68,53.9,-0.00058,0.0,0.09446]
[1778383287960,39.83,80737.68,53.9,-0.00058,0.0,0.09446]
[1778383293150,39.83,80737.65,53.9,-0.00058,0.0,0.09415]
[1778383293800,39.83,80737.65,53.9,-0.00058,0.0,0.09415]
[1778383293360,39.83,80737.79,53.9,-0.00058,0.0,0.09413]
[1778383294367,39.83,80737.82,53.9,-0.00058,0.0,0.09413]
[1778383296274,39.83,80737.82,53.9,-0.00058,0.0,0.09413]
[1778383296381,39.83,80737.48,53.9,-0.00058,0.0,0.09418]
[1778383297023,39.83,80737.48,53.9,-0.00058,0.0,0.09418]
[1778383297124,39.83,80737.48,53.9,-0.00058,0.0,0.09418]
[1778383302423,39.83,80737.62,53.9,-0.00058,0.0,0.09416]
[1778383307469,39.83,80737.91,53.9,-0.00058,0.0,0.09411]
[1778383307570,39.83,80737.91,53.9,-0.00058,0.0,0.09411]
[1778383308213,39.83,80737.91,53.9,-0.00058,0.0,0.09411]
[1778383310479,39.83,80737.77,53.9,-0.00058,0.0,0.09413]
[1778383312196,39.83,80737.77,53.9,-0.00058,0.0,0.09413]
[1778383312297,39.83,80737.77,53.9,-0.00058,0.0,0.09413]
[1778383313213,39.83,80737.77,53.9,-0.00058,0.0,0.09413]
[1778383313314,39.83,80737.77,53.9,-0.00058,0.0,0.09413]
[1778383318538,39.83,80736.25,53.9,-0.00058,0.0,0.09439]
[1778383319200,39.83,80736.25,53.9,-0.00058,0.0,0.09439]
[1778383319545,39.83,80736.57,53.9,-0.00058,0.0,0.09433]
[1778383323038,39.83,80736.46,53.9,-0.00058,0.0,0.09435]
[1778383323573,39.83,80727.58,53.9,-0.00059,0.0,0.09583]
[1778383324467,39.83,80727.58,53.9,-0.00059,0.0,0.09583]
[1778383324580,39.83,80721.83,53.9,-0.0006,0.0,0.0968]
[1778383325193,39.83,80721.83,53.9,-0.0006,0.0,0.0968]
[1778383325587,39.83,80721.82,53.9,-0.0006,0.0,0.0968]
[1778383327408,39.83,80721.49,53.9,-0.0006,0.0,0.09686]
[1778383327601,39.83,80722.02,53.9,-0.0006,0.0,0.09677]
[1778383329117,39.83,80726.13,53.9,-0.00059,0.0,0.09607]
[1778383329615,39.83,80726.62,53.9,-0.00059,0.0,0.09599]
[1778383334650,39.83,80727.27,53.9,-0.00059,0.0,0.09588]
[1778383335062,39.83,80727.27,53.9,-0.00059,0.0,0.09588]
[1778383335657,39.83,80727.02,53.9,-0.00059,0.0,0.09592]
[1778383337616,39.83,80727.09,53.9,-0.00059,0.0,0.09591]
[1778383337649,39.83,80727.09,53.9,-0.00059,0.0,0.09591]
[1778383341065,39.83,80727.16,53.9,-0.00059,0.0,0.0959]
[1778383341886,39.83,80727.16,53.9,-0.00059,0.0,0.0959]
[1778383347741,39.83,80727.34,53.9,-0.00059,0.0,0.09587]
[1778383349942,39.83,80727.34,53.9,-0.00059,0.0,0.09587]
[1778383350679,39.83,80727.33,53.9,-0.00059,0.0,0.09587]
[1778383352622,39.83,80727.37,53.9,-0.00059,0.0,0.09555]
[1778383352776,39.83,80727.58,53.9,-0.00059,0.0,0.09551]
[1778383353491,39.83,80727.58,53.9,-0.00059,0.0,0.09551]
[1778383353783,39.83,80727.4,53.9,-0.00059,0.0,0.09554]
[1778383354259,39.83,80727.4,53.9,-0.00059,0.0,0.09554]
[1778383354790,39.83,80728.09,53.9,-0.00059,0.0,0.09543]
[1778383355097,39.83,80728.09,53.9,-0.00059,0.0,0.09543]
[1778383355797,39.83,80732.25,53.9,-0.00058,0.0,0.09473]
[1778383358103,39.83,80732.77,53.9,-0.00058,0.0,0.09465]
[1778383358948,39.83,80732.77,53.9,-0.00058,0.0,0.09465]
[1778383368510,39.83,80732.35,53.9,-0.00058,0.0,0.09472]
[1778383368888,39.83,80732.44,53.9,-0.00058,0.0,0.0947]
[1778383369425,39.83,80732.44,53.9,-0.00058,0.0,0.0947]
[1778383369895,39.83,80733.13,53.9,-0.00058,0.0,0.09459]
[1778383374930,39.83,80734.09,53.9,-0.00058,0.0,0.09443]
[1778383374994,39.83,80734.09,53.9,-0.00058,0.0,0.09443]
[1778383375633,39.83,80734.09,53.9,-0.00058,0.0,0.09443]
[1778383376335,39.83,80734.82,53.9,-0.00058,0.0,0.09431]
[1778383376352,39.83,80734.82,53.9,-0.00058,0.0,0.09431]
[1778383376360,39.83,80734.82,53.9,-0.00058,0.0,0.09431]
[1778383376396,39.83,80734.82,53.9,-0.00058,0.0,0.09431]
[1778383381815,39.83,80745.55,53.9,-0.00057,0.0,0.09255]
[1778383381979,39.83,80745.48,53.9,-0.00057,0.0,0.09256]
[1778383382517,39.83,80745.48,53.9,-0.00057,0.0,0.09256]
[1778383382987,39.83,80745.59,53.9,-0.00057,0.0,0.09254]
[1778383384678,39.83,80745.59,53.9,-0.00057,0.0,0.09254]
[1778383384779,39.83,80745.44,53.9,-0.00057,0.0,0.09256]
[1778383385396,39.83,80745.44,53.9,-0.00057,0.0,0.09256]
[1778383385497,39.83,80745.55,53.9,-0.00057,0.0,0.09255]
[1778383389167,39.83,80745.8,53.9,-0.00057,0.0,0.09251]
[1778383389903,39.83,80745.84,53.9,-0.00057,0.0,0.0925]
[1778383390190,39.83,80745.84,53.9,-0.00057,0.0,0.0925]
[1778383392245,39.83,80745.84,53.9,-0.00057,0.0,0.0925]
[1778383392973,39.83,80745.84,53.9,-0.00057,0.0,0.0925]
[1778383393775,39.83,80745.84,53.9,-0.00057,0.0,0.0925]
[1778383394398,39.83,80745.84,53.9,-0.00057,0.0,0.0925]
[1778383395070,39.83,80745.87,53.9,-0.00057,0.0,0.09249]
[1778383399310,39.83,80745.96,53.9,-0.00057,0.0,0.09248]
[1778383399381,39.83,80745.92,53.9,-0.00057,0.0,0.09249]
[1778383400172,39.83,80745.92,53.9,-0.00057,0.0,0.09249]
[1778383400274,39.83,80745.89,53.9,-0.00057,0.0,0.09249]
[1778383403445,39.83,80745.73,53.9,-0.00057,0.0,0.09252]
[1778383403546,39.83,80745.73,53.9,-0.00057,0.0,0.09252]
[1778383404174,39.83,80745.73,53.9,-0.00057,0.0,0.09252]
[1778383404275,39.83,80744.5,53.9,-0.00057,0.0,0.09272]
[1778383408936,39.83,80744.2,53.9,-0.00057,0.0,0.09277]
[1778383408997,39.83,80744.27,53.9,-0.00057,0.0,0.09276]
[1778383410251,39.83,80744.16,53.9,-0.00057,0.0,0.09277]
[1778383410270,39.83,80746.54,53.9,-0.00057,0.0,0.09239]
[1778383416217,39.83,80747.13,53.9,-0.00057,0.0,0.09198]
[1778383418928,39.83,80744.76,53.9,-0.00057,0.0,0.09237]
[1778383419694,39.83,80744.51,53.9,-0.00057,0.0,0.09241]
[1778383426590,39.83,80744.51,53.9,-0.00057,0.0,0.09241]
[1778383426691,39.83,80744.51,53.9,-0.00057,0.0,0.09241]
[1778383427328,39.83,80744.51,53.9,-0.00057,0.0,0.09241]
[1778383427369,39.83,80744.51,53.9,-0.00057,0.0,0.09241]
[1778383433336,39.83,80744.56,53.9,-0.00057,0.0,0.0924]
[1778383435983,39.83,80744.56,53.9,-0.00057,0.0,0.0924]
[1778383436357,39.83,80744.46,53.9,-0.00057,0.0,0.09241]
[1778383437344,39.83,80744.46,53.9,-0.00057,0.0,0.09241]
[1778383437364,39.83,80744.49,53.9,-0.00057,0.0,0.09241]
[1778383438076,39.83,80744.49,53.9,-0.00057,0.0,0.09241]
[1778383438762,39.83,80744.49,53.9,-0.00057,0.0,0.09241]
[1778383440138,39.83,80744.53,53.9,-0.00057,0.0,0.0924]
[1778383440856,39.83,80744.53,53.9,-0.00057,0.0,0.0924]
[1778383441802,39.83,80744.53,53.9,-0.00057,0.0,0.0924]
[1778383441903,39.83,80744.43,53.9,-0.00057,0.0,0.09242]
[1778383442437,39.83,80744.43,53.9,-0.00057,0.0,0.09242]
[1778383442538,39.83,80742.1,53.9,-0.00057,0.0,0.0928]
[1778383446804,39.83,80740.31,53.9,-0.00057,0.0,0.09309]
[1778383446905,39.83,80740.31,53.9,-0.00057,0.0,0.09309]
[1778383447671,39.83,80740.31,53.9,-0.00057,0.0,0.09309]
[1778383447772,39.83,80740.42,53.9,-0.00057,0.0,0.09307]
[1778383449239,39.83,80740.42,53.9,-0.00057,0.0,0.09307]
[1778383449987,39.83,80740.42,53.9,-0.00057,0.0,0.09307]
[1778383449448,39.83,80740.67,53.9,-0.00057,0.0,0.09303]
[1778383450455,39.83,80742.97,53.9,-0.00057,0.0,0.09266]
[1778383453568,39.83,80742.76,53.9,-0.00057,0.0,0.09269]
[1778383453669,39.83,80742.76,53.9,-0.00057,0.0,0.09269]
[1778383454227,39.83,80742.76,53.9,-0.00057,0.0,0.09269]
[1778383454272,39.83,80742.76,53.9,-0.00057,0.0,0.09269]
[1778383456380,39.83,80742.8,53.9,-0.00057,0.0,0.09268]
[1778383456482,39.83,80742.8,53.9,-0.00057,0.0,0.09268]
[1778383457084,39.83,80742.8,53.9,-0.00057,0.0,0.09268]
[1778383457185,39.83,80742.8,53.9,-0.00057,0.0,0.09268]
[1778383460474,39.83,80743.19,53.9,-0.00057,0.0,0.09262]
[1778383460492,39.83,80743.19,53.9,-0.00057,0.0,0.09262]
[1778383461214,39.83,80743.19,53.9,-0.00057,0.0,0.09262]
[1778383462539,39.83,80743.22,53.9,-0.00057,0.0,0.09262]
[1778383463377,39.83,80743.22,53.9,-0.00057,0.0,0.09262]
[1778383463546,39.83,80742.94,53.9,-0.00057,0.0,0.09266]
[1778383464940,39.83,80742.94,53.9,-0.00057,0.0,0.09266]
[1778383465003,39.83,80742.94,53.9,-0.00057,0.0,0.09266]
[1778383465604,39.83,80742.94,53.9,-0.00057,0.0,0.09266]
[1778383466346,39.83,80742.94,53.9,-0.00057,0.0,0.09266]
[1778383471602,39.83,80740.93,53.9,-0.00057,0.0,0.09268]
[1778383473225,39.83,80740.93,53.9,-0.00057,0.0,0.09268]
[1778383473976,39.83,80740.93,53.9,-0.00057,0.0,0.09268]
[1778383479121,39.83,80740.93,53.9,-0.00057,0.0,0.09268]
[1778383479995,39.83,80740.93,53.9,-0.00057,0.0,0.09268]
[1778383479222,39.83,80740.93,53.9,-0.00057,0.0,0.09268]
[1778383480097,39.83,80740.93,53.9,-0.00057,0.0,0.09268]
[1778383485699,39.83,80740.93,53.9,-0.00057,0.0,0.09268]
[1778383485800,39.83,80740.93,53.9,-0.00057,0.0,0.09268]
[1778383486341,39.83,80740.93,53.9,-0.00057,0.0,0.09268]
[1778383487888,39.83,80740.93,53.9,-0.00057,0.0,0.09268]
[1778383489834,39.83,80740.79,53.9,-0.00057,0.0,0.0927]
[1778383489935,39.83,80740.9,53.9,-0.00057,0.0,0.09268]
[1778383491614,39.83,80740.9,53.9,-0.00057,0.0,0.09268]
[1778383491716,39.83,80740.9,53.9,-0.00057,0.0,0.09268]
[1778383492527,39.83,80740.9,53.9,-0.00057,0.0,0.09268]
[1778383494110,39.83,80740.9,53.9,-0.00057,0.0,0.09268]
[1778383494988,39.83,80740.9,53.9,-0.00057,0.0,0.09268]
[1778383495089,39.83,80740.9,53.9,-0.00057,0.0,0.09268]
[1778383496231,39.83,80740.9,53.9,-0.00057,0.0,0.09268]
[1778383496990,39.83,80740.9,53.9,-0.00057,0.0,0.09268]
[1778383499111,39.83,80740.9,53.9,-0.00057,0.0,0.09268]
[1778383500268,39.83,80740.9,53.9,-0.00057,0.0,0.09268]
[1778383502559,39.83,80740.9,53.9,-0.00057,0.0,0.09268]
[1778383502660,39.83,80740.9,53.9,-0.00057,0.0,0.09268]
[1778383504686,39.83,80738.24,53.9,-0.00057,0.0,0.09312]
[1778383505875,39.83,80737.81,53.9,-0.00057,0.0,0.09319]
[1778383510909,39.83,80735.43,53.9,-0.00058,0.0,0.09358]
[1778383516951,39.83,80734.25,53.9,-0.00058,0.0,0.09377]
[1778383518557,39.83,80733.2,53.9,-0.00058,0.0,0.09395]
[1778383518965,39.83,80733.16,53.9,-0.00058,0.0,0.09395]
[1778383520199,39.83,80733.16,53.9,-0.00058,0.0,0.09395]
[1778383520979,39.83,80733.13,53.9,-0.00058,0.0,0.09396]
[1778383528028,39.83,80733.9,53.9,-0.00058,0.0,0.09383]
[1778383529189,39.83,80734.18,53.9,-0.00058,0.0,0.09378]
[1778383530713,39.83,80734.18,53.9,-0.00058,0.0,0.09378]
[1778383531613,39.83,80734.18,53.9,-0.00058,0.0,0.09378]
[1778383531714,39.83,80734.18,53.9,-0.00058,0.0,0.09347]
[1778383532559,39.83,80734.18,53.9,-0.00058,0.0,0.09347]
[1778383533063,39.83,80734.36,53.9,-0.00058,0.0,0.09344]
[1778383534934,39.83,80734.36,53.9,-0.00058,0.0,0.09344]
[1778383535077,39.83,80734.22,53.9,-0.00058,0.0,0.09346]
[1778383535556,39.83,80734.22,53.9,-0.00058,0.0,0.09346]
[1778383537091,39.83,80734.18,53.9,-0.00058,0.0,0.09347]
[1778383547161,39.83,80733.98,53.9,-0.00058,0.0,0.0935]
[1778383551979,39.83,80733.91,53.9,-0.00058,0.0,0.09351]
[1778383552079,39.83,80733.95,53.9,-0.00058,0.0,0.09351]
[1778383558239,39.83,80734.4,53.9,-0.00058,0.0,0.09343]
[1778383560378,39.83,80734.4,53.9,-0.00058,0.0,0.09343]
[1778383560461,39.83,80734.4,53.9,-0.00058,0.0,0.09343]
[1778383565036,39.83,80736.71,53.9,-0.00057,0.0,0.09306]
[1778383565075,39.83,80736.71,53.9,-0.00057,0.0,0.09306]
[1778383565715,39.83,80736.71,53.9,-0.00057,0.0,0.09306]
[1778383565816,39.83,80736.82,53.9,-0.00057,0.0,0.09304]
[1778383569251,39.83,80736.82,53.9,-0.00057,0.0,0.09304]
[1778383570116,39.83,80736.82,53.9,-0.00057,0.0,0.09304]
[1778383569278,39.83,80736.82,53.9,-0.00057,0.0,0.09304]
[1778383570323,39.83,80734.33,53.9,-0.00058,0.0,0.09345]
[1778383572110,39.83,80734.33,53.9,-0.00058,0.0,0.09345]
[1778383572164,39.83,80734.33,53.9,-0.00058,0.0,0.09345]
[1778383577372,39.83,80734.37,53.9,-0.00058,0.0,0.09344]
[1778383582407,39.83,80734.51,53.9,-0.00058,0.0,0.09342]
[1778383587442,39.83,80734.33,53.9,-0.00058,0.0,0.09345]
[1778383597513,39.83,80734.33,53.9,-0.00057,0.0,0.09313]
[1778383603555,39.83,80734.26,53.9,-0.00057,0.0,0.09314]
[1778383608590,39.84,80734.09,53.9,-0.00058,0.0,0.09323]
[1778383618663,39.84,80733.59,53.9,-0.00058,0.0,0.09331]
[1778383624705,39.84,80733.65,53.9,-0.00058,0.0,0.0933]
[1778383630747,39.84,80733.83,53.9,-0.00058,0.0,0.09327]
[1778383636789,39.84,80733.72,53.9,-0.00058,0.0,0.09334]
[1778383646859,39.86,80733.72,53.9,-0.00058,0.0,0.09384]
[1778383651894,39.87,80733.76,53.9,-0.00058,0.0,0.09379]
[1778383659952,39.87,80733.72,53.9,-0.00058,0.0,0.09385]
[1778383664988,39.87,80733.65,53.9,-0.00058,0.0,0.09386]
[1778383670023,39.87,80731.84,53.9,-0.00058,0.0,0.09416]
[1778383675058,39.87,80730.94,53.9,-0.00058,0.0,0.09431]
[1778383681100,39.87,80731.43,53.9,-0.00058,0.0,0.09423]
[1778383687142,39.87,80731.14,53.9,-0.00058,0.0,0.09428]
[1778383698219,39.87,80731.11,53.9,-0.00058,0.0,0.09433]
[1778383704261,39.87,80731.43,53.9,-0.00058,0.0,0.09433]
[1778383714332,39.87,80730.96,53.9,-0.00058,0.0,0.0941]
[1778383719367,39.88,80731.67,53.9,-0.00058,0.0,0.09419]
[1778383730444,39.91,80731.74,53.9,-0.00059,0.0,0.09475]
[1778383736486,39.92,80731.8,53.9,-0.00059,0.0,0.09505]
[1778383741521,39.93,80731.57,53.9,-0.00059,0.0,0.09534]
[1778383749577,39.94,80731.6,53.9,-0.00059,0.0,0.09573]
[1778383755619,39.96,80731.74,53.9,-0.00059,0.0,0.096]
[1778383764682,39.97,80732.17,53.9,-0.0006,0.0,0.09637]
[1778383771312,39.97,80732.17,53.9,-0.0006,0.0,0.09637]
[1778383772564,39.99,80732.17,53.9,-0.0006,0.0,0.09638]
[1778383778780,40.0,80732.14,53.9,-0.0006,0.0,0.09667]
[1778383783815,40.01,80731.6,53.9,-0.0006,0.0,0.097]
[1778383792881,40.02,80731.67,53.9,-0.0006,0.0,0.09741]
[1778383798923,40.04,80733.62,53.9,-0.0006,0.0,0.09735]
[1778383804965,40.05,80734.78,53.9,-0.0006,0.0,0.09743]
[1778383810006,40.06,80736.62,53.9,-0.0006,0.0,0.09736]
[1778383816045,40.07,80736.16,53.9,-0.00061,0.0,0.09772]
[1778383821086,40.08,80733.45,53.9,-0.00061,0.0,0.09841]
[1778383828131,40.09,80729.35,53.9,-0.00062,0.0,0.09943]
[1778383834176,40.1,80719.98,53.9,-0.00063,0.0,0.10102]
[1778383839211,40.11,80719.98,53.9,-0.00063,0.0,0.10121]
[1778383844246,40.11,80720.21,53.9,-0.00063,0.0,0.10137]
[1778383849281,40.12,80720.12,53.9,-0.00063,0.0,0.10158]
[1778383854316,40.13,80719.48,53.9,-0.00063,0.0,0.10188]
[1778383859351,40.14,80718.81,53.9,-0.00064,0.0,0.10219]
[1778383864386,40.14,80711.6,53.9,-0.00065,0.0,0.10365]
[1778383866687,40.15,80711.65,53.9,-0.00065,0.0,0.10371]
[1778383873451,40.15,80712.79,53.9,-0.00065,0.0,0.10374]
[1778383878486,40.16,80709.33,53.9,-0.00065,0.0,0.10453]
[1778383883710,40.17,80707.29,53.9,-0.00066,0.0,0.10503]
[1778383889563,40.17,80707.21,53.9,-0.00066,0.0,0.10526]
[1778383900640,40.19,80706.66,53.9,-0.00066,0.0,0.10536]
[1778383906682,40.19,80706.56,53.9,-0.00066,0.0,0.10556]
[1778383911717,40.2,80702.9,53.9,-0.00066,0.0,0.10638]
[1778383916752,40.2,80699.09,53.9,-0.00067,0.0,0.10722]
[1778383922797,40.21,80699.19,53.9,-0.00067,0.0,0.10737]
[1778383927832,40.22,80699.7,53.9,-0.00067,0.0,0.10741]
[1778383935888,40.22,80702.49,53.9,-0.00067,0.0,0.10712]
[1778383940923,40.23,80701.8,53.9,-0.00067,0.0,0.10739]
[1778383945958,40.23,80702.79,53.9,-0.00067,0.0,0.10735]
[1778383950993,40.24,80703.54,53.9,-0.00067,0.0,0.10735]
[1778383957035,40.25,80703.29,53.9,-0.00067,0.0,0.10722]
[1778383962070,40.25,80704.04,53.9,-0.00067,0.0,0.10722]
[1778383967105,40.26,80705.79,53.9,-0.00067,0.0,0.10704]
[1778383972140,40.26,80711.82,53.9,-0.00066,0.0,0.10608]
[1778383978187,40.27,80715.68,53.9,-0.00066,0.0,0.10557]
[1778383983222,40.27,80719.6,53.9,-0.00065,0.0,0.10489]
[1778383989264,40.27,80720.03,53.9,-0.00065,0.0,0.10481]
[1778383997320,40.27,80721.22,53.9,-0.00065,0.0,0.1046]
[1778384002357,40.27,80722.05,53.9,-0.00065,0.0,0.10452]
[1778384007394,40.28,80729.92,53.9,-0.00064,0.0,0.10331]
[1778384012427,40.29,80731.35,53.9,-0.00064,0.0,0.10291]
[1778384019476,40.3,80731.28,53.9,-0.00064,0.0,0.1032]
[1778384029546,40.3,80731.28,53.9,-0.00064,0.0,0.10336]
[1778384034581,40.31,80732.32,53.9,-0.00064,0.0,0.10337]
[1778384039617,40.32,80733.55,53.9,-0.00064,0.0,0.1033]
[1778384044652,40.32,80734.23,53.9,-0.00064,0.0,0.10318]
[1778384049688,40.32,80734.29,53.9,-0.00064,0.0,0.10316]
[1778384056514,40.32,80733.43,53.9,-0.00064,0.0,0.10332]
[1778384056615,40.32,80733.69,53.9,-0.00064,0.0,0.10327]
[1778384058039,40.32,80733.65,53.9,-0.00064,0.0,0.10328]
[1778384058140,40.32,80733.65,53.9,-0.00064,0.0,0.10328]
[1778384061122,40.32,80733.65,53.9,-0.00064,0.0,0.10328]
[1778384061223,40.32,80733.65,53.9,-0.00064,0.0,0.10328]
[1778384062610,40.32,80733.65,53.9,-0.00064,0.0,0.10328]
[1778384062623,40.32,80733.62,53.9,-0.00064,0.0,0.10328]
[1778384063143,40.32,80733.62,53.9,-0.00064,0.0,0.10328]
[1778384063245,40.32,80733.69,53.9,-0.00064,0.0,0.10327]
[1778384064329,40.32,80733.69,53.9,-0.00064,0.0,0.10327]
[1778384064645,40.32,80733.69,53.9,-0.00064,0.0,0.10327]
[1778384064431,40.32,80733.97,53.9,-0.00064,0.0,0.10322]
[1778384065372,40.32,80733.97,53.9,-0.00064,0.0,0.10322]
[1778384066090,40.32,80734.33,53.9,-0.00064,0.0,0.10316]
[1778384066191,40.32,80734.07,53.9,-0.00064,0.0,0.1032]
[1778384071842,40.32,80741.09,53.9,-0.00063,0.0,0.10162]
[1778384076086,40.32,80741.67,53.9,-0.00063,0.0,0.10152]
[1778384076090,40.32,80741.67,53.9,-0.00063,0.0,0.10152]
[1778384076187,40.32,80742.83,53.9,-0.00063,0.0,0.10132]
[1778384078278,40.32,80744.0,53.9,-0.00063,0.0,0.10111]
[1778384078376,40.32,80744.01,53.9,-0.00063,0.0,0.10111]
[1778384085029,40.32,80744.51,53.9,-0.00063,0.0,0.10103]
[1778384085131,40.32,80744.55,53.9,-0.00063,0.0,0.10102]
[1778384085779,40.32,80744.55,53.9,-0.00063,0.0,0.10102]
[1778384086636,40.32,80744.55,53.9,-0.00063,0.0,0.10102]
[1778384087297,40.32,80744.55,53.9,-0.00063,0.0,0.10102]
[1778384088018,40.32,80744.55,53.9,-0.00063,0.0,0.10102]
[1778384091879,40.32,80746.45,53.9,-0.00063,0.0,0.10069]
[1778384092519,40.32,80746.45,53.9,-0.00063,0.0,0.10069]
[1778384094049,40.32,80747.19,53.9,-0.00063,0.0,0.10056]
[1778384094696,40.32,80747.19,53.9,-0.00063,0.0,0.10056]
[1778384094106,40.32,80747.19,53.9,-0.00063,0.0,0.10056]
[1778384095007,40.32,80747.27,53.9,-0.00063,0.0,0.10055]
[1778384097684,40.32,80747.23,53.9,-0.00063,0.0,0.10055]
[1778384098245,40.32,80746.91,53.9,-0.00063,0.0,0.10061]
[1778384101619,40.32,80746.91,53.9,-0.00063,0.0,0.10061]
[1778384102210,40.32,80746.55,53.9,-0.00063,0.0,0.10067]
[1778384103090,40.32,80746.41,53.9,-0.00063,0.0,0.10069]
[1778384103192,40.32,80746.34,53.9,-0.00063,0.0,0.10071]
[1778384103899,40.32,80746.34,53.9,-0.00063,0.0,0.10071]
[1778384104604,40.32,80746.34,53.9,-0.00063,0.0,0.10071]
[1778384105280,40.32,80746.12,53.9,-0.00063,0.0,0.10075]
[1778384105381,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384110072,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384110173,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384112169,40.32,80746.12,53.9,-0.00063,0.0,0.10075]
[1778384112270,40.32,80746.12,53.9,-0.00063,0.0,0.10075]
[1778384116566,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384116667,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384118218,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384118319,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384122539,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384122640,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384123227,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384124047,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384124784,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384124805,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384127104,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384127114,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384128479,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384128514,40.32,80745.91,53.9,-0.00063,0.0,0.10078]
[1778384129934,40.32,80745.99,53.9,-0.00063,0.0,0.10077]
[1778384130682,40.32,80745.99,53.9,-0.00063,0.0,0.10077]
[1778384130251,40.32,80746.35,53.9,-0.00063,0.0,0.10071]
[1778384131576,40.32,80746.35,53.9,-0.00063,0.0,0.10071]
[1778384133159,40.32,80746.35,53.9,-0.00062,0.0,0.10037]
[1778384133260,40.32,80746.35,53.9,-0.00062,0.0,0.10037]
[1778384134724,40.32,80746.35,53.9,-0.00062,0.0,0.10037]
[1778384135649,40.32,80746.35,53.9,-0.00062,0.0,0.10037]
[1778384135286,40.32,80746.14,53.9,-0.00062,0.0,0.10041]
[1778384135750,40.32,80746.14,53.9,-0.00062,0.0,0.10041]
[1778384138918,40.32,80746.14,53.9,-0.00062,0.0,0.10041]
[1778384139611,40.32,80746.14,53.9,-0.00062,0.0,0.10041]
[1778384141970,40.32,80746.42,53.9,-0.00062,0.0,0.10036]
[1778384141986,40.32,80746.42,53.9,-0.00062,0.0,0.10036]
[1778384142929,40.32,80746.42,53.9,-0.00062,0.0,0.10036]
[1778384142994,40.32,80746.42,53.9,-0.00062,0.0,0.10036]
[1778384148073,40.32,80746.43,53.9,-0.00062,0.0,0.10036]
[1778384148377,40.32,80746.79,53.9,-0.00062,0.0,0.10029]
[1778384148906,40.32,80746.79,53.9,-0.00062,0.0,0.10029]
[1778384149384,40.32,80746.71,53.9,-0.00062,0.0,0.10031]
[1778384154421,40.32,80751.83,53.9,-0.00062,0.0,0.09942]
[1778384155210,40.32,80751.83,53.9,-0.00062,0.0,0.09942]
[1778384155427,40.32,80755.41,53.9,-0.00061,0.0,0.09881]
[1778384156401,40.32,80755.41,53.9,-0.00061,0.0,0.09881]
[1778384156472,40.32,80756.58,53.9,-0.00061,0.0,0.09861]
[1778384160426,40.32,80757.35,53.9,-0.00061,0.0,0.09848]
[1778384160527,40.32,80757.35,53.9,-0.00061,0.0,0.09848]
[1778384160790,40.32,80757.35,53.9,-0.00061,0.0,0.09848]
[1778384161469,40.32,80758.66,53.9,-0.00061,0.0,0.09826]
[1778384163409,40.32,80758.66,53.9,-0.00061,0.0,0.09826]
[1778384163461,40.32,80758.66,53.9,-0.00061,0.0,0.09826]
[1778384164159,40.32,80758.66,53.9,-0.00061,0.0,0.09826]
[1778384167396,40.32,80758.66,53.9,-0.00061,0.0,0.09826]
[1778384168079,40.32,80758.66,53.9,-0.00061,0.0,0.09826]
[1778384168519,40.32,80758.87,53.9,-0.00061,0.0,0.09822]
[1778384176575,40.32,80757.49,53.9,-0.00061,0.0,0.09845]
[1778384177406,40.32,80757.49,53.9,-0.00061,0.0,0.09845]
[1778384177582,40.32,80757.54,53.9,-0.00061,0.0,0.09845]
[1778384178208,40.32,80757.54,53.9,-0.00061,0.0,0.09845]
[1778384179775,40.32,80757.54,53.9,-0.00061,0.0,0.09845]
[1778384179596,40.32,80757.75,53.9,-0.00061,0.0,0.09841]
[1778384180603,40.32,80757.79,53.9,-0.00061,0.0,0.0984]
[1778384181683,40.32,80757.79,53.9,-0.00061,0.0,0.0984]
[1778384181771,40.32,80757.79,53.9,-0.00061,0.0,0.0984]
[1778384185451,40.32,80757.79,53.9,-0.00061,0.0,0.0984]
[1778384185552,40.32,80757.79,53.9,-0.00061,0.0,0.0984]
[1778384186207,40.32,80757.79,53.9,-0.00061,0.0,0.0984]
[1778384186942,40.32,80757.79,53.9,-0.00061,0.0,0.0984]
[1778384187734,40.32,80757.79,53.9,-0.00061,0.0,0.0984]
[1778384187835,40.32,80757.79,53.9,-0.00061,0.0,0.0984]
[1778384193695,40.32,80763.29,53.9,-0.0006,0.0,0.09714]
[1778384193818,40.32,80763.29,53.9,-0.0006,0.0,0.09714]
[1778384194607,40.32,80763.29,53.9,-0.0006,0.0,0.09714]
[1778384197817,40.32,80763.54,53.9,-0.0006,0.0,0.0971]
[1778384198561,40.32,80763.54,53.9,-0.0006,0.0,0.0971]
[1778384202848,40.32,80763.07,53.9,-0.0006,0.0,0.09718]
[1778384203513,40.32,80763.07,53.9,-0.0006,0.0,0.09718]
[1778384203635,40.32,80763.07,53.9,-0.0006,0.0,0.09718]
[1778384203674,40.32,80763.07,53.9,-0.0006,0.0,0.09718]
[1778384203680,40.32,80763.07,53.9,-0.0006,0.0,0.09718]
[1778384203765,40.32,80765.21,53.9,-0.0006,0.0,0.09682]
[1778384204171,40.32,80765.21,53.9,-0.0006,0.0,0.09682]
[1778384204343,40.32,80765.21,53.9,-0.0006,0.0,0.09682]
[1778384204637,40.32,80765.21,53.9,-0.0006,0.0,0.09682]
[1778384204891,40.32,80775.94,53.9,-0.00059,0.0,0.09503]
[1778384205779,40.32,80778.18,53.9,-0.00059,0.0,0.09467]
[1778384209274,40.32,80778.27,53.9,-0.00059,0.0,0.09465]
[1778384209807,40.32,80781.87,53.9,-0.00058,0.0,0.09406]
[1778384209965,40.32,80781.87,53.9,-0.00058,0.0,0.09406]
[1778384210814,40.32,80781.35,53.9,-0.00058,0.0,0.09414]
[1778384216856,40.32,80782.13,53.9,-0.00058,0.0,0.09402]
[1778384220237,40.32,80782.13,53.9,-0.00058,0.0,0.09402]
[1778384220339,40.32,80782.13,53.9,-0.00058,0.0,0.09402]
[1778384221084,40.32,80782.13,53.9,-0.00058,0.0,0.09402]
[1778384221151,40.32,80782.13,53.9,-0.00058,0.0,0.09402]
[1778384226931,40.32,80774.52,53.9,-0.00059,0.0,0.09527]
[1778384229722,40.32,80774.53,53.9,-0.00059,0.0,0.09527]
[1778384229815,40.32,80774.38,53.9,-0.00059,0.0,0.09529]
[1778384230196,40.32,80774.38,53.9,-0.00059,0.0,0.09529]
[1778384231848,40.32,80774.27,53.9,-0.00059,0.0,0.09531]
[1778384236633,40.32,80774.18,53.9,-0.00059,0.0,0.09533]
[1778384237329,40.32,80773.84,53.9,-0.00059,0.0,0.09538]
[1778384239039,40.32,80773.84,53.9,-0.00059,0.0,0.09538]
[1778384239681,40.32,80773.84,53.9,-0.00059,0.0,0.09538]
[1778384242116,40.32,80773.78,53.9,-0.00059,0.0,0.09539]
[1778384243668,40.32,80774.92,53.9,-0.00059,0.0,0.0952]
[1778384248177,40.32,80774.36,53.9,-0.00059,0.0,0.0953]
[1778384248913,40.32,80774.43,53.9,-0.00059,0.0,0.09528]
[1778384249564,40.32,80774.43,53.9,-0.00059,0.0,0.09528]
[1778384250255,40.32,80774.43,53.9,-0.00059,0.0,0.09528]
[1778384252731,40.32,80774.0,53.9,-0.00059,0.0,0.09504]
[1778384253315,40.32,80774.0,53.9,-0.00059,0.0,0.09504]
[1778384256361,40.32,80774.0,53.9,-0.00059,0.0,0.09504]
[1778384257750,40.32,80774.0,53.9,-0.00059,0.0,0.09504]
[1778384259704,40.32,80774.0,53.9,-0.00059,0.0,0.09504]
[1778384260279,40.32,80773.79,53.9,-0.00059,0.0,0.09507]
[1778384265141,40.32,80773.78,53.9,-0.00059,0.0,0.09507]
[1778384265929,40.32,80773.78,53.9,-0.00059,0.0,0.09507]
[1778384274763,40.32,80774.13,53.9,-0.00059,0.0,0.09501]
[1778384275418,40.32,80782.79,53.9,-0.00058,0.0,0.09359]
[1778384280187,40.32,80783.01,53.9,-0.00058,0.0,0.09356]
[1778384280966,40.32,80783.01,53.9,-0.00058,0.0,0.09356]
[1778384282891,40.32,80780.52,53.9,-0.00058,0.0,0.09396]
[1778384283671,40.32,80780.37,53.9,-0.00058,0.0,0.09399]
[1778384285067,40.32,80780.34,53.9,-0.00058,0.0,0.09399]
[1778384285140,40.32,80780.34,53.9,-0.00058,0.0,0.09399]
[1778384285906,40.32,80781.37,53.9,-0.00058,0.0,0.09382]
[1778384286549,40.32,80781.37,53.9,-0.00058,0.0,0.09382]
[1778384287399,40.32,80786.17,53.9,-0.00058,0.0,0.09304]
[1778384288073,40.32,80788.78,53.9,-0.00057,0.0,0.09262]
[1778384288578,40.32,80788.78,53.9,-0.00057,0.0,0.09262]
[1778384288661,40.32,80788.78,53.9,-0.00057,0.0,0.09262]
[1778384289466,40.32,80788.6,53.9,-0.00057,0.0,0.09265]
[1778384291851,40.32,80796.16,53.9,-0.00056,0.0,0.09144]
[1778384294139,40.32,80799.63,53.9,-0.00056,0.0,0.09089]
[1778384295010,40.32,80799.66,53.9,-0.00056,0.0,0.09088]
[1778384299542,40.32,80807.61,53.9,-0.00055,0.0,0.08963]
[1778384299643,40.32,80820.19,53.9,-0.00054,0.0,0.08768]
[1778384300487,40.32,80820.19,53.9,-0.00054,0.0,0.08768]
[1778384301471,40.32,80821.48,53.9,-0.00054,0.0,0.08748]
[1778384302326,40.32,80818.67,53.9,-0.00054,0.0,0.08791]
[1778384304069,40.32,80811.18,53.9,-0.00055,0.0,0.08907]
[1778384305081,40.32,80811.21,53.9,-0.00055,0.0,0.08907]
[1778384308088,40.32,80808.09,53.9,-0.00055,0.0,0.08956]
[1778384308899,40.32,80808.09,53.9,-0.00055,0.0,0.08956]
[1778384312081,40.32,80808.17,53.9,-0.00055,0.0,0.08924]
[1778384313069,40.32,80808.17,53.9,-0.00055,0.0,0.08924]
[1778384313742,40.32,80808.17,53.9,-0.00055,0.0,0.08924]
[1778384314431,40.32,80808.17,53.9,-0.00055,0.0,0.08924]
[1778384319575,40.32,80808.22,53.9,-0.00055,0.0,0.08923]
[1778384322145,40.32,80808.23,53.9,-0.00055,0.0,0.08923]
[1778384322825,40.32,80808.23,53.9,-0.00055,0.0,0.08923]
[1778384329645,40.32,80815.5,53.9,-0.00054,0.0,0.0881]
[1778384330923,40.32,80815.5,53.9,-0.00054,0.0,0.0881]
[1778384331839,40.32,80813.95,53.9,-0.00054,0.0,0.08834]
[1778384333180,40.32,80813.92,53.9,-0.00054,0.0,0.08835]
[1778384334056,40.32,80813.68,53.9,-0.00054,0.0,0.08838]
[1778384334982,40.32,80813.61,53.9,-0.00054,0.0,0.08839]
[1778384335562,40.32,80813.61,53.9,-0.00054,0.0,0.08839]
[1778384336285,40.32,80813.61,53.9,-0.00054,0.0,0.08839]
[1778384338863,40.32,80813.61,53.9,-0.00054,0.0,0.08839]
[1778384339456,40.32,80813.61,53.9,-0.00054,0.0,0.08839]
[1778384340236,40.32,80813.5,53.9,-0.00054,0.0,0.08841]
[1778384341948,40.32,80813.5,53.9,-0.00054,0.0,0.08841]
[1778384342687,40.32,80812.6,53.9,-0.00055,0.0,0.08855]
[1778384343371,40.32,80812.52,53.9,-0.00055,0.0,0.08856]
[1778384344192,40.32,80812.52,53.9,-0.00055,0.0,0.08856]
[1778384348672,40.32,80812.52,53.9,-0.00055,0.0,0.08856]
[1778384350038,40.32,80812.52,53.9,-0.00055,0.0,0.08856]
[1778384352964,40.32,80812.52,53.9,-0.00055,0.0,0.08856]
[1778384353649,40.32,80812.52,53.9,-0.00055,0.0,0.08856]
[1778384354980,40.32,80812.52,53.9,-0.00055,0.0,0.08856]
[1778384356552,40.32,80812.52,53.9,-0.00055,0.0,0.08856]
[1778384361446,40.32,80815.62,53.9,-0.00054,0.0,0.08808]
[1778384363124,40.32,80816.64,53.9,-0.00054,0.0,0.08793]
[1778384363927,40.32,80816.64,53.9,-0.00054,0.0,0.08793]
[1778384364406,40.32,80814.11,53.9,-0.00054,0.0,0.08832]
[1778384365222,40.32,80814.07,53.9,-0.00054,0.0,0.08832]
[1778384366029,40.32,80814.07,53.9,-0.00054,0.0,0.08832]
[1778384369566,40.32,80813.69,53.9,-0.00054,0.0,0.08838]
[1778384369794,40.32,80813.69,53.9,-0.00054,0.0,0.08838]
[1778384369895,40.32,80813.69,53.9,-0.00054,0.0,0.08838]
[1778384374963,40.32,80815.04,53.9,-0.00054,0.0,0.08787]
[1778384380490,40.32,80815.61,53.9,-0.00054,0.0,0.08778]
[1778384380712,40.32,80815.61,53.9,-0.00054,0.0,0.08778]
[1778384381013,40.32,80837.7,53.9,-0.00052,0.0,0.08445]
[1778384382171,40.32,80837.7,53.9,-0.00052,0.0,0.08445]
[1778384383101,40.32,80837.97,53.9,-0.00052,0.0,0.08441]
[1778384387073,40.32,80845.53,53.9,-0.00051,0.0,0.08329]
[1778384393096,40.32,80841.33,53.9,-0.00051,0.0,0.08391]
[1778384394586,40.32,80841.33,53.9,-0.00051,0.0,0.08391]
[1778384400145,40.32,80838.95,53.9,-0.00052,0.0,0.08426]
[1778384406188,40.32,80839.66,53.9,-0.00052,0.0,0.08416]
[1778384411227,40.32,80852.31,53.9,-0.0005,0.0,0.0823]
[1778384416197,40.32,80861.65,53.9,-0.00049,0.0,0.08096]
[1778384421295,40.32,80862.53,53.9,-0.00049,0.0,0.08095]
[1778384426330,40.33,80862.53,53.9,-0.0005,0.0,0.08105]
[1778384432372,40.33,80862.73,53.9,-0.00049,0.0,0.08086]
[1778384437407,40.33,80859.17,53.9,-0.0005,0.0,0.08139]
[1778384439796,40.33,80858.48,53.9,-0.0005,0.0,0.08149]
[1778384440796,40.33,80858.1,53.9,-0.0005,0.0,0.08157]
[1778384447478,40.34,80846.43,53.9,-0.00051,0.0,0.08335]
[1778384452513,40.34,80844.75,53.9,-0.00051,0.0,0.08367]
[1778384458555,40.35,80838.6,53.9,-0.00052,0.0,0.08465]
[1778384465604,40.35,80838.24,53.9,-0.00052,0.0,0.08478]
[1778384470639,40.35,80836.91,53.9,-0.00052,0.0,0.08503]
[1778384476681,40.35,80839.26,53.9,-0.00052,0.0,0.08473]
[1778384481724,40.36,80835.33,53.9,-0.00052,0.0,0.08536]
[1778384486760,40.36,80829.6,53.9,-0.00053,0.0,0.08626]
[1778384491797,40.36,80829.55,53.9,-0.00053,0.0,0.086]
[1778384496832,40.36,80828.13,53.9,-0.00053,0.0,0.08624]
[1778384501867,40.36,80830.03,53.9,-0.00053,0.0,0.08599]
[1778384507909,40.36,80829.44,53.9,-0.00053,0.0,0.08611]
[1778384513951,40.36,80829.51,53.9,-0.00053,0.0,0.08613]
[1778384521000,40.37,80829.55,53.9,-0.00053,0.0,0.08616]
[1778384526036,40.38,80829.45,53.9,-0.00053,0.0,0.08647]
[1778384531071,40.39,80824.09,53.9,-0.00054,0.0,0.08764]
[1778384536106,40.41,80823.77,53.9,-0.00054,0.0,0.08804]
[1778384541141,40.42,80818.5,53.9,-0.00055,0.0,0.08919]
[1778384546176,40.43,80818.5,53.9,-0.00055,0.0,0.08946]
[1778384551211,40.45,80818.86,53.9,-0.00055,0.0,0.08936]
[1778384555774,40.45,80818.89,53.9,-0.00055,0.0,0.08936]
[1778384555804,40.45,80818.89,53.9,-0.00055,0.0,0.08936]
[1778384556385,40.45,80818.89,53.9,-0.00055,0.0,0.08936]
[1778384557129,40.45,80818.89,53.9,-0.00055,0.0,0.08936]
[1778384556472,40.45,80818.89,53.9,-0.00055,0.0,0.08936]
[1778384557986,40.45,80818.89,53.9,-0.00055,0.0,0.08936]
[1778384558851,40.45,80818.89,53.9,-0.00055,0.0,0.08936]
[1778384558952,40.45,80815.5,53.9,-0.00056,0.0,0.08989]
[1778384564325,40.45,80811.84,53.9,-0.00056,0.0,0.09046]
[1778384565121,40.45,80811.84,53.9,-0.00056,0.0,0.09046]
[1778384566937,40.45,80811.03,53.9,-0.00056,0.0,0.09059]
[1778384567038,40.45,80811.17,53.9,-0.00056,0.0,0.09057]
[1778384567713,40.45,80811.17,53.9,-0.00056,0.0,0.09057]
[1778384568330,40.45,80811.21,53.9,-0.00056,0.0,0.09056]
[1778384571286,40.45,80811.21,53.9,-0.00056,0.0,0.09056]
[1778384571387,40.45,80811.21,53.9,-0.00056,0.0,0.09056]
[1778384572810,40.45,80811.21,53.9,-0.00056,0.0,0.09056]
[1778384572911,40.45,80811.21,53.9,-0.00056,0.0,0.09056]
[1778384576681,40.45,80811.42,53.9,-0.00056,0.0,0.09053]
[1778384576782,40.45,80811.42,53.9,-0.00056,0.0,0.09053]
[1778384584442,40.45,80811.53,53.9,-0.00056,0.0,0.09051]
[1778384589477,40.45,80813.36,53.9,-0.00056,0.0,0.09022]
[1778384595519,40.45,80812.67,53.9,-0.00056,0.0,0.09033]
[1778384600554,40.45,80812.67,53.9,-0.00056,0.0,0.09033]
[1778384605590,40.45,80812.17,53.9,-0.00056,0.0,0.09041]
[1778384611632,40.45,80812.0,53.9,-0.00056,0.0,0.09013]
[1778384615660,40.45,80797.88,53.9,-0.00057,0.0,0.09237]
[1778384620700,40.45,80793.88,53.9,-0.00058,0.0,0.09302]
[1778384625735,40.45,80793.24,53.9,-0.00058,0.0,0.09312]
[1778384630771,40.45,80792.19,53.9,-0.00058,0.0,0.09329]
[1778384636813,40.45,80792.05,53.9,-0.00058,0.0,0.09331]
[1778384641848,40.45,80791.25,53.9,-0.00058,0.0,0.09344]
[1778384646883,40.45,80791.66,53.9,-0.00058,0.0,0.09338]
[1778384651918,40.45,80791.51,53.9,-0.00058,0.0,0.0934]
[1778384660981,40.45,80792.09,53.9,-0.00058,0.0,0.09331]
[1778384667023,40.45,80792.74,53.9,-0.00058,0.0,0.0932]
[1778384675079,40.45,80792.43,53.9,-0.00058,0.0,0.09311]
[1778384682128,40.47,80792.61,53.9,-0.00058,0.0,0.09344]
[1778384691191,40.48,80792.71,53.9,-0.00058,0.0,0.09377]
[1778384698240,40.48,80792.61,53.9,-0.00058,0.0,0.09379]
[1778384702187,40.48,80793.0,53.9,-0.00058,0.0,0.09372]
[1778384702268,40.48,80792.82,53.9,-0.00058,0.0,0.09381]
[1778384707303,40.49,80798.44,53.9,-0.00058,0.0,0.09301]
[1778384712338,40.49,80800.6,53.9,-0.00057,0.0,0.09272]
[1778384717373,40.49,80801.76,53.9,-0.00057,0.0,0.09254]
[1778384718766,40.49,80801.76,53.9,-0.00057,0.0,0.09254]
[1778384719342,40.49,80801.76,53.9,-0.00057,0.0,0.09254]
[1778384720238,40.49,80801.98,53.9,-0.00057,0.0,0.0925]
[1778384723509,40.49,80801.68,53.9,-0.00057,0.0,0.09255]
[1778384724228,40.49,80801.68,53.9,-0.00057,0.0,0.09255]
[1778384731471,40.49,80802.85,53.9,-0.00057,0.0,0.09205]
[1778384735132,40.49,80803.61,53.9,-0.00057,0.0,0.09193]
[1778384735785,40.49,80803.4,53.9,-0.00057,0.0,0.09196]
[1778384739476,40.49,80803.4,53.9,-0.00057,0.0,0.09196]
[1778384740102,40.49,80803.4,53.9,-0.00057,0.0,0.09196]
[1778384741351,40.49,80803.4,53.9,-0.00057,0.0,0.09196]
[1778384741475,40.49,80803.4,53.9,-0.00057,0.0,0.09196]
[1778384746936,40.49,80816.71,53.9,-0.00056,0.0,0.08986]
[1778384747593,40.49,80816.57,53.9,-0.00056,0.0,0.08988]
[1778384753625,40.49,80817.82,53.9,-0.00055,0.0,0.08968]
[1778384758660,40.49,80817.75,53.9,-0.00055,0.0,0.08969]
[1778384759855,40.49,80817.75,53.9,-0.00055,0.0,0.08969]
[1778384761372,40.49,80817.93,53.9,-0.00055,0.0,0.08966]
[1778384765197,40.49,80818.51,53.9,-0.00055,0.0,0.08957]
[1778384765945,40.49,80820.82,53.9,-0.00055,0.0,0.08921]
[1778384767319,40.49,80820.82,53.9,-0.00055,0.0,0.08921]
[1778384768115,40.49,80820.82,53.9,-0.00055,0.0,0.08921]
[1778384779179,40.49,80818.76,53.9,-0.00055,0.0,0.08953]
[1778384780175,40.49,80818.76,53.9,-0.00055,0.0,0.08953]
[1778384786378,40.49,80818.94,53.9,-0.00055,0.0,0.08951]
[1778384787122,40.49,80818.06,53.9,-0.00055,0.0,0.08964]
[1778384788778,40.49,80817.12,53.9,-0.00055,0.0,0.08979]
[1778384790240,40.49,80816.92,53.9,-0.00056,0.0,0.08982]
[1778384791887,40.49,80816.92,53.9,-0.00056,0.0,0.08982]
[1778384792774,40.49,80816.88,53.9,-0.00055,0.0,0.08952]
[1778384794146,40.49,80815.93,53.9,-0.00055,0.0,0.08967]
[1778384794915,40.49,80815.9,53.9,-0.00055,0.0,0.08968]
[1778384798867,40.49,80815.9,53.9,-0.00055,0.0,0.08968]
[1778384799466,40.49,80815.9,53.9,-0.00055,0.0,0.08968]
[1778384804982,40.49,80815.98,53.9,-0.00055,0.0,0.08966]
[1778384806974,40.49,80816.01,53.9,-0.00055,0.0,0.08966]
[1778384807781,40.49,80816.15,53.9,-0.00055,0.0,0.08964]
[1778384808379,40.49,80816.15,53.9,-0.00055,0.0,0.08964]
[1778384809133,40.49,80816.15,53.9,-0.00055,0.0,0.08964]
[1778384820093,40.49,80816.19,53.9,-0.00055,0.0,0.08963]
[1778384828151,40.49,80818.33,53.9,-0.00055,0.0,0.0893]
[1778384832770,40.49,80818.53,53.9,-0.00055,0.0,0.08927]
[1778384834942,40.49,80816.23,53.9,-0.00055,0.0,0.08962]
[1778384836381,40.49,80816.26,53.9,-0.00055,0.0,0.08962]
[1778384837354,40.49,80816.15,53.9,-0.00055,0.0,0.08964]
[1778384841983,40.49,80816.12,53.9,-0.00055,0.0,0.08964]
[1778384842775,40.49,80816.15,53.9,-0.00055,0.0,0.08964]
[1778384844057,40.49,80816.15,53.9,-0.00055,0.0,0.08964]
[1778384844707,40.49,80816.15,53.9,-0.00055,0.0,0.08964]
[1778384846152,40.49,80815.98,53.9,-0.00055,0.0,0.08966]
[1778384846941,40.49,80816.15,53.9,-0.00055,0.0,0.08964]
[1778384848982,40.49,80816.29,53.9,-0.00055,0.0,0.08961]
[1778384849851,40.49,80816.29,53.9,-0.00055,0.0,0.08961]
[1778384853242,40.49,80816.04,53.9,-0.00055,0.0,0.08965]
[1778384853949,40.49,80816.04,53.9,-0.00055,0.0,0.08935]
[1778384858848,40.49,80816.04,53.9,-0.00055,0.0,0.08935]
[1778384862085,40.49,80815.97,53.9,-0.00055,0.0,0.08936]
[1778384867425,40.49,80816.74,53.9,-0.00055,0.0,0.08924]
[1778384869810,40.49,80816.74,53.9,-0.00055,0.0,0.08924]
[1778384869960,40.49,80816.74,53.9,-0.00055,0.0,0.08924]
[1778384870428,40.49,80816.74,53.9,-0.00055,0.0,0.08924]
[1778384870534,40.49,80810.32,53.9,-0.00056,0.0,0.09024]
[1778384875123,40.49,80800.87,53.9,-0.00057,0.0,0.09174]
[1778384875959,40.49,80800.57,53.9,-0.00057,0.0,0.09179]
[1778384878202,40.49,80800.57,53.9,-0.00057,0.0,0.09179]
[1778384879096,40.49,80800.5,53.9,-0.00057,0.0,0.0918]
[1778384884757,40.49,80799.52,53.9,-0.00057,0.0,0.09196]
[1778384885522,40.49,80799.52,53.9,-0.00057,0.0,0.09196]
[1778384887251,40.49,80799.52,53.9,-0.00057,0.0,0.09196]
[1778384889478,40.49,80796.66,53.9,-0.00057,0.0,0.09242]
[1778384894614,40.49,80796.62,53.9,-0.00057,0.0,0.09242]
[1778384899521,40.49,80797.21,53.9,-0.00057,0.0,0.09233]
[1778384900521,40.49,80797.21,53.9,-0.00057,0.0,0.09233]
[1778384903435,40.49,80796.96,53.9,-0.00057,0.0,0.09237]
[1778384904092,40.49,80797.14,53.9,-0.00057,0.0,0.09234]
[1778384910330,40.49,80797.14,53.9,-0.00057,0.0,0.09234]
[1778384911118,40.49,80797.14,53.9,-0.00057,0.0,0.09234]
[1778384914640,40.49,80797.03,53.9,-0.00057,0.0,0.09204]
[1778384915394,40.49,80797.03,53.9,-0.00057,0.0,0.09204]
[1778384919202,40.49,80797.03,53.9,-0.00057,0.0,0.09204]
[1778384919907,40.49,80797.03,53.9,-0.00057,0.0,0.09204]
[1778384924450,40.49,80796.75,53.9,-0.00057,0.0,0.09209]
[1778384926030,40.49,80796.75,53.9,-0.00057,0.0,0.09209]
[1778384932880,40.49,80796.75,53.9,-0.00057,0.0,0.09209]
[1778384938463,40.49,80796.72,53.9,-0.00057,0.0,0.09209]
[1778384939095,40.49,80796.75,53.9,-0.00057,0.0,0.09209]
[1778384939950,40.49,80796.75,53.9,-0.00057,0.0,0.09209]
[1778384940677,40.49,80796.75,53.9,-0.00057,0.0,0.09209]
[1778384949121,40.49,80793.94,53.9,-0.00057,0.0,0.09254]
[1778384949922,40.49,80793.94,53.9,-0.00057,0.0,0.09254]
[1778384956041,40.49,80793.82,53.9,-0.00057,0.0,0.09256]
[1778384957481,40.49,80793.82,53.9,-0.00057,0.0,0.09256]
[1778384958152,40.49,80793.45,53.9,-0.00057,0.0,0.09262]
[1778384959188,40.49,80793.45,53.9,-0.00057,0.0,0.09262]
[1778384961064,40.49,80793.45,53.9,-0.00057,0.0,0.09262]
[1778384963297,40.49,80793.45,53.9,-0.00057,0.0,0.09262]
[1778384964709,40.49,80793.45,53.9,-0.00057,0.0,0.09262]
[1778384974167,40.49,80792.87,53.9,-0.00057,0.0,0.0924]
[1778384977940,40.49,80792.83,53.9,-0.00057,0.0,0.0924]
[1778384978821,40.49,80792.83,53.9,-0.00057,0.0,0.0924]
[1778384983026,40.49,80792.45,53.9,-0.00057,0.0,0.09246]
[1778384983934,40.49,80792.04,53.9,-0.00057,0.0,0.09253]
[1778384987805,40.49,80792.11,53.9,-0.00057,0.0,0.09252]
[1778384989054,40.49,80798.76,53.9,-0.00057,0.0,0.09145]
[1778384989812,40.49,80799.05,53.9,-0.00057,0.0,0.09141]
[1778384989859,40.49,80799.05,53.9,-0.00057,0.0,0.09141]
[1778384992788,40.49,80800.99,53.9,-0.00056,0.0,0.0911]
[1778384993524,40.49,80800.99,53.9,-0.00056,0.0,0.0911]
[1778384994206,40.49,80802.32,53.9,-0.00056,0.0,0.09089]
[1778384994682,40.49,80802.82,53.9,-0.00056,0.0,0.09081]
[1778384995751,40.49,80802.89,53.9,-0.00056,0.0,0.0908]
[1778384996477,40.49,80802.89,53.9,-0.00056,0.0,0.0908]
[1778385004060,40.49,80803.38,53.9,-0.00056,0.0,0.09072]
[1778385004976,40.49,80803.43,53.9,-0.00056,0.0,0.09071]
[1778385008626,40.49,80803.38,53.9,-0.00056,0.0,0.09072]
[1778385009254,40.49,80803.4,53.9,-0.00056,0.0,0.09072]
[1778385012042,40.49,80803.34,53.9,-0.00056,0.0,0.09073]
[1778385013538,40.49,80803.31,53.9,-0.00056,0.0,0.09073]
[1778385019486,40.49,80803.73,53.9,-0.00056,0.0,0.09067]
[1778385023233,40.49,80807.69,53.9,-0.00056,0.0,0.09004]
[1778385024101,40.49,80807.69,53.9,-0.00056,0.0,0.09004]
[1778385024852,40.49,80807.66,53.9,-0.00056,0.0,0.09005]
[1778385025648,40.49,80807.66,53.9,-0.00056,0.0,0.09005]
[1778385030720,40.49,80805.85,53.9,-0.00056,0.0,0.09033]
[1778385031460,40.49,80805.85,53.9,-0.00056,0.0,0.09033]
[1778385034472,40.49,80805.85,53.9,-0.00056,0.0,0.09002]
[1778385035160,40.49,80805.85,53.9,-0.00056,0.0,0.09002]
[1778385035926,40.49,80805.85,53.9,-0.00056,0.0,0.09002]
[1778385036693,40.49,80805.85,53.9,-0.00056,0.0,0.09002]
[1778385038167,40.49,80804.67,53.9,-0.00056,0.0,0.09021]
[1778385038957,40.49,80804.67,53.9,-0.00056,0.0,0.09021]
[1778385044659,40.49,80804.41,53.9,-0.00056,0.0,0.09025]
[1778385050011,40.49,80804.36,53.9,-0.00056,0.0,0.09026]
[1778385051341,40.49,80804.36,53.9,-0.00056,0.0,0.09026]
[1778385052924,40.49,80804.36,53.9,-0.00056,0.0,0.09026]
[1778385053470,40.49,80804.36,53.9,-0.00056,0.0,0.09026]
[1778385054287,40.49,80804.36,53.9,-0.00056,0.0,0.09026]
[1778385055061,40.49,80804.36,53.9,-0.00056,0.0,0.09026]
[1778385058975,40.49,80804.21,53.9,-0.00056,0.0,0.09028]
[1778385060578,40.49,80803.62,53.9,-0.00056,0.0,0.09037]
[1778385061938,40.49,80802.63,53.9,-0.00056,0.0,0.09053]
[1778385067820,40.49,80798.57,53.9,-0.00057,0.0,0.09117]
[1778385072855,40.49,80797.92,53.9,-0.00057,0.0,0.09128]
[1778385073994,40.49,80797.92,53.9,-0.00057,0.0,0.09128]
[1778385074836,40.49,80798.04,53.9,-0.00057,0.0,0.09126]
[1778385079058,40.49,80798.04,53.9,-0.00057,0.0,0.09126]
[1778385080946,40.49,80798.04,53.9,-0.00057,0.0,0.09126]
[1778385086659,40.49,80797.77,53.9,-0.00057,0.0,0.0913]
[1778385087385,40.49,80797.77,53.9,-0.00057,0.0,0.0913]
[1778385091961,40.49,80799.13,53.9,-0.00056,0.0,0.09108]
[1778385092675,40.49,80799.13,53.9,-0.00056,0.0,0.09108]
[1778385098209,40.49,80799.17,53.9,-0.00056,0.0,0.09077]
[1778385099264,40.49,80799.13,53.9,-0.00056,0.0,0.09077]
[1778385104217,40.49,80804.55,53.9,-0.00056,0.0,0.08992]
[1778385105695,40.49,80804.62,53.9,-0.00056,0.0,0.08991]
[1778385114940,40.49,80807.13,53.9,-0.00055,0.0,0.08951]
[1778385115842,40.49,80804.24,53.9,-0.00056,0.0,0.08997]
[1778385119045,40.49,80803.66,53.9,-0.00056,0.0,0.09006]
[1778385122119,40.49,80803.63,53.9,-0.00056,0.0,0.09006]
[1778385125006,40.49,80798.49,53.9,-0.00056,0.0,0.09088]
[1778385125979,40.49,80798.63,53.9,-0.00056,0.0,0.09085]
[1778385128074,40.49,80797.94,53.9,-0.00056,0.0,0.09096]
[1778385128718,40.49,80797.94,53.9,-0.00056,0.0,0.09096]
[1778385132959,40.49,80797.98,53.9,-0.00056,0.0,0.09096]
[1778385133560,40.49,80797.98,53.9,-0.00056,0.0,0.09096]
[1778385137996,40.49,80798.25,53.9,-0.00056,0.0,0.09091]
[1778385138643,40.49,80798.25,53.9,-0.00056,0.0,0.09091]
[1778385144353,40.49,80799.64,53.9,-0.00056,0.0,0.09069]
[1778385147342,40.49,80799.89,53.9,-0.00056,0.0,0.09065]
[1778385148093,40.49,80799.92,53.9,-0.00056,0.0,0.09065]
[1778385155057,40.49,80799.92,53.9,-0.00056,0.0,0.09065]
[1778385155904,40.49,80799.92,53.9,-0.00056,0.0,0.09034]
[1778385161478,40.49,80799.74,53.9,-0.00056,0.0,0.09037]
[1778385166513,40.49,80799.51,53.9,-0.00056,0.0,0.0904]
[1778385171548,40.49,80799.6,53.9,-0.00056,0.0,0.09039]
[1778385174950,40.49,80804.93,53.9,-0.00055,0.0,0.08955]
[1778385176419,40.49,80804.93,53.9,-0.00055,0.0,0.08955]
[1778385178833,40.49,80805.0,53.9,-0.00055,0.0,0.08954]
[1778385179591,40.49,80804.95,53.9,-0.00055,0.0,0.08955]
[1778385184639,40.49,80804.07,53.9,-0.00056,0.0,0.08969]
[1778385189674,40.49,80809.72,53.9,-0.00055,0.0,0.08881]
[1778385193092,40.49,80809.58,53.9,-0.00055,0.0,0.08883]
[1778385194012,40.49,80809.51,53.9,-0.00055,0.0,0.08884]
[1778385195792,40.49,80809.0,53.9,-0.00055,0.0,0.08892]
[1778385196394,40.49,80808.2,53.9,-0.00055,0.0,0.08904]
[1778385198909,40.49,80806.56,53.9,-0.00055,0.0,0.0893]
[1778385199693,40.49,80806.56,53.9,-0.00055,0.0,0.0893]
[1778385200529,40.49,80806.56,53.9,-0.00055,0.0,0.0893]
[1778385201321,40.49,80806.56,53.9,-0.00055,0.0,0.0893]
[1778385207804,40.49,80805.81,53.9,-0.00055,0.0,0.08941]
[1778385208569,40.49,80805.81,53.9,-0.00055,0.0,0.08941]
[1778385209205,40.49,80806.28,53.9,-0.00055,0.0,0.08934]
[1778385215082,40.49,80806.24,53.9,-0.00055,0.0,0.08904]
[1778385215925,40.49,80799.19,53.9,-0.00056,0.0,0.09015]
[1778385220221,40.49,80798.87,53.9,-0.00056,0.0,0.0902]
[1778385222240,40.49,80798.87,53.9,-0.00056,0.0,0.0902]
[1778385232313,40.49,80798.9,53.9,-0.00056,0.0,0.09019]
[1778385233073,40.49,80798.9,53.9,-0.00056,0.0,0.09019]
[1778385233869,40.49,80798.9,53.9,-0.00056,0.0,0.09019]
[1778385234809,40.49,80798.94,53.9,-0.00056,0.0,0.09018]
[1778385247216,40.49,80798.9,53.9,-0.00056,0.0,0.09019]
[1778385248138,40.49,80798.9,53.9,-0.00056,0.0,0.09019]
[1778385249571,40.49,80798.9,53.9,-0.00056,0.0,0.09019]
[1778385250212,40.49,80798.9,53.9,-0.00056,0.0,0.09019]
[1778385252785,40.49,80798.9,53.9,-0.00056,0.0,0.09019]
[1778385253542,40.49,80798.9,53.9,-0.00056,0.0,0.09019]
[1778385260904,40.49,80798.44,53.9,-0.00056,0.0,0.09026]
[1778385261668,40.49,80798.44,53.9,-0.00056,0.0,0.09026]
[1778385268007,40.49,80799.91,53.9,-0.00056,0.0,0.09003]
[1778385268843,40.49,80799.91,53.9,-0.00056,0.0,0.09003]
[1778385274272,40.49,80800.05,53.9,-0.00056,0.0,0.0897]
[1778385278951,40.49,80799.8,53.9,-0.00056,0.0,0.08974]
[1778385280172,40.49,80799.8,53.9,-0.00056,0.0,0.08974]
[1778385285510,40.49,80799.8,53.9,-0.00056,0.0,0.08974]
[1778385286236,40.49,80799.76,53.9,-0.00056,0.0,0.08975]
[1778385294163,40.49,80799.76,53.9,-0.00056,0.0,0.08975]
[1778385295012,40.49,80799.76,53.9,-0.00056,0.0,0.08975]
[1778385295779,40.49,80799.76,53.9,-0.00056,0.0,0.08975]
[1778385297127,40.49,80799.76,53.9,-0.00056,0.0,0.08975]
[1778385298673,40.49,80799.76,53.9,-0.00056,0.0,0.08975]
[1778385299406,40.49,80799.76,53.9,-0.00056,0.0,0.08975]
[1778385303184,40.49,80797.59,53.9,-0.00056,0.0,0.09009]
[1778385303433,40.49,80797.59,53.9,-0.00056,0.0,0.09009]
[1778385303498,40.49,80797.59,53.9,-0.00056,0.0,0.09009]
[1778385303634,40.49,80797.59,53.9,-0.00056,0.0,0.09009]
[1778385304946,40.49,80797.5,53.9,-0.00056,0.0,0.0901]
[1778385305731,40.49,80791.46,53.9,-0.00057,0.0,0.09106]
[1778385307168,40.49,80791.61,53.9,-0.00057,0.0,0.09103]
[1778385307908,40.49,80791.61,53.9,-0.00057,0.0,0.09103]
[1778385315559,40.49,80791.43,53.9,-0.00057,0.0,0.09106]
[1778385317047,40.49,80791.43,53.9,-0.00057,0.0,0.09106]
[1778385319098,40.49,80791.4,53.9,-0.00057,0.0,0.09107]
[1778385321772,40.49,80791.56,53.9,-0.00057,0.0,0.09104]
[1778385322497,40.49,80791.34,53.9,-0.00057,0.0,0.09108]
[1778385326186,40.49,80790.54,53.9,-0.00057,0.0,0.0912]
[1778385327003,40.49,80790.54,53.9,-0.00057,0.0,0.0912]
[1778385332062,40.49,80790.65,53.9,-0.00056,0.0,0.09088]
[1778385335941,40.49,80791.28,53.9,-0.00056,0.0,0.09078]
[1778385336675,40.49,80791.28,53.9,-0.00056,0.0,0.09078]
[1778385338925,40.49,80791.28,53.9,-0.00056,0.0,0.09078]
[1778385341990,40.49,80791.99,53.9,-0.00056,0.0,0.09066]
[1778385346847,40.49,80792.54,53.9,-0.00056,0.0,0.09058]
[1778385347574,40.49,80792.57,53.9,-0.00056,0.0,0.09057]
[1778385356846,40.49,80792.57,53.9,-0.00056,0.0,0.09057]
[1778385359189,40.49,80792.57,53.9,-0.00056,0.0,0.09057]
[1778385360040,40.49,80792.57,53.9,-0.00056,0.0,0.09057]
[1778385360701,40.49,80792.57,53.9,-0.00056,0.0,0.09057]
[1778385361444,40.49,80792.54,53.9,-0.00056,0.0,0.09058]
[1778385368145,40.49,80792.47,53.9,-0.00056,0.0,0.09059]
[1778385368868,40.49,80792.47,53.9,-0.00056,0.0,0.09059]
[1778385370159,40.49,80792.39,53.9,-0.00056,0.0,0.0906]
[1778385372758,40.49,80792.47,53.9,-0.00056,0.0,0.09059]
[1778385374160,40.49,80792.47,53.9,-0.00056,0.0,0.09059]
[1778385375021,40.49,80792.47,53.9,-0.00056,0.0,0.09059]
[1778385377193,40.49,80792.54,53.9,-0.00056,0.0,0.09058]
[1778385377993,40.49,80792.54,53.9,-0.00056,0.0,0.09058]
[1778385379366,40.49,80792.47,53.9,-0.00056,0.0,0.09059]
[1778385380334,40.49,80792.47,53.9,-0.00056,0.0,0.09059]
[1778385382354,40.49,80792.47,53.9,-0.00056,0.0,0.09059]
[1778385384633,40.49,80792.47,53.9,-0.00056,0.0,0.09059]
[1778385390078,40.49,80792.86,53.9,-0.00056,0.0,0.09053]
[1778385393218,40.49,80792.74,53.9,-0.00056,0.0,0.09023]
[1778385393983,40.49,80792.74,53.9,-0.00056,0.0,0.09023]
[1778385396545,40.49,80792.57,53.9,-0.00056,0.0,0.09026]
[1778385397206,40.49,80792.57,53.9,-0.00056,0.0,0.09026]
[1778385405123,40.49,80794.88,53.9,-0.00056,0.0,0.0899]
[1778385406069,40.49,80794.88,53.9,-0.00056,0.0,0.0899]
[1778385411947,40.49,80794.88,53.9,-0.00056,0.0,0.0899]
[1778385412599,40.49,80794.88,53.9,-0.00056,0.0,0.0899]
[1778385417604,40.49,80792.29,53.9,-0.00056,0.0,0.09031]
[1778385418175,40.49,80792.25,53.9,-0.00056,0.0,0.09031]
[1778385425127,40.49,80790.29,53.9,-0.00056,0.0,0.09062]
[1778385425904,40.49,80790.29,53.9,-0.00056,0.0,0.09062]
[1778385427734,40.49,80790.26,53.9,-0.00056,0.0,0.09063]
[1778385428959,40.49,80790.26,53.9,-0.00056,0.0,0.09063]
[1778385430102,40.49,80790.26,53.9,-0.00056,0.0,0.09063]
[1778385432635,40.49,80790.29,53.9,-0.00056,0.0,0.09062]
[1778385434833,40.49,80790.05,53.9,-0.00056,0.0,0.09066]
[1778385435522,40.49,80790.05,53.9,-0.00056,0.0,0.09066]
[1778385440057,40.49,80790.09,53.9,-0.00056,0.0,0.09065]
[1778385440858,40.49,80790.09,53.9,-0.00056,0.0,0.09065]
[1778385443223,40.49,80790.09,53.9,-0.00056,0.0,0.09065]
[1778385443992,40.49,80790.09,53.9,-0.00056,0.0,0.09065]
[1778385452513,40.49,80790.05,53.9,-0.00056,0.0,0.09035]
[1778385454943,40.49,80790.05,53.9,-0.00056,0.0,0.09035]
[1778385455740,40.49,80790.05,53.9,-0.00056,0.0,0.09035]
[1778385456536,40.49,80790.05,53.9,-0.00056,0.0,0.09035]
[1778385457159,40.49,80790.05,53.9,-0.00056,0.0,0.09035]
[1778385462584,40.49,80790.09,53.9,-0.00056,0.0,0.09034]
[1778385464063,40.49,80790.09,53.9,-0.00056,0.0,0.09034]
[1778385464903,40.49,80790.09,53.9,-0.00056,0.0,0.09034]
[1778385470974,40.49,80790.09,53.9,-0.00056,0.0,0.09034]
[1778385471737,40.49,80790.09,53.9,-0.00056,0.0,0.09034]
[1778385473110,40.49,80789.84,53.9,-0.00056,0.0,0.09038]
[1778385473847,40.49,80789.84,53.9,-0.00056,0.0,0.09038]
[1778385474603,40.49,80789.84,53.9,-0.00056,0.0,0.09038]
[1778385476075,40.49,80789.84,53.9,-0.00056,0.0,0.09038]
[1778385480979,40.49,80789.8,53.9,-0.00056,0.0,0.09039]
[1778385482435,40.49,80789.5,53.9,-0.00056,0.0,0.09044]
[1778385487762,40.49,80789.33,53.9,-0.00056,0.0,0.09046]
[1778385489265,40.49,80789.33,53.9,-0.00056,0.0,0.09046]
[1778385490082,40.49,80789.33,53.9,-0.00056,0.0,0.09046]
[1778385497842,40.49,80788.96,53.9,-0.00056,0.0,0.09052]
[1778385498731,40.49,80788.96,53.9,-0.00056,0.0,0.09052]
[1778385504882,40.49,80789.07,53.9,-0.00056,0.0,0.0905]
[1778385508002,40.49,80789.07,53.9,-0.00056,0.0,0.0905]
[1778385508954,40.49,80789.1,53.9,-0.00056,0.0,0.0905]
[1778385514087,40.49,80789.14,53.9,-0.00056,0.0,0.09018]
[1778385515690,40.49,80788.96,53.9,-0.00056,0.0,0.09021]
[1778385518824,40.49,80788.88,53.9,-0.00056,0.0,0.09022]
[1778385519444,40.49,80788.88,53.9,-0.00056,0.0,0.09022]
[1778385524894,40.49,80788.14,53.9,-0.00056,0.0,0.09034]
[1778385525730,40.49,80788.18,53.9,-0.00056,0.0,0.09033]
[1778385528088,40.49,80788.14,53.9,-0.00056,0.0,0.09034]
[1778385528925,40.49,80788.14,53.9,-0.00056,0.0,0.09034]
[1778385534085,40.49,80788.17,53.9,-0.00056,0.0,0.09034]
[1778385534265,40.49,80788.17,53.9,-0.00056,0.0,0.09034]
[1778385535052,40.49,80788.17,53.9,-0.00056,0.0,0.09034]
[1778385541021,40.49,80788.17,53.9,-0.00056,0.0,0.09034]
[1778385542638,40.49,80788.17,53.9,-0.00056,0.0,0.09034]
[1778385547132,40.49,80788.17,53.9,-0.00056,0.0,0.09034]
[1778385548494,40.49,80788.32,53.9,-0.00056,0.0,0.09031]
[1778385549102,40.49,80788.32,53.9,-0.00056,0.0,0.09031]
[1778385550168,40.49,80788.32,53.9,-0.00056,0.0,0.09031]
[1778385551975,40.49,80788.32,53.9,-0.00056,0.0,0.09031]
[1778385552694,40.49,80788.32,53.9,-0.00056,0.0,0.09031]
[1778385558640,40.49,80792.18,53.9,-0.00056,0.0,0.0897]
[1778385559154,40.49,80792.18,53.9,-0.00056,0.0,0.0897]
[1778385564826,40.49,80792.78,53.9,-0.00056,0.0,0.08961]
[1778385565600,40.49,80792.78,53.9,-0.00056,0.0,0.08961]
[1778385567386,40.49,80792.78,53.9,-0.00056,0.0,0.08961]
[1778385568139,40.49,80792.78,53.9,-0.00056,0.0,0.08961]
[1778385568953,40.49,80792.78,53.9,-0.00056,0.0,0.08961]
[1778385570614,40.49,80792.64,53.9,-0.00056,0.0,0.08963]
[1778385571612,40.49,80792.64,53.9,-0.00056,0.0,0.08963]
[1778385572271,40.49,80792.64,53.9,-0.00055,0.0,0.08933]
[1778385576108,40.49,80792.6,53.9,-0.00055,0.0,0.08933]
[1778385577706,40.49,80792.52,53.9,-0.00055,0.0,0.08934]
[1778385583045,40.49,80792.53,53.9,-0.00055,0.0,0.08934]
[1778385583707,40.49,80792.57,53.9,-0.00055,0.0,0.08934]
[1778385584475,40.49,80792.57,53.9,-0.00055,0.0,0.08934]
[1778385584831,40.49,80792.57,53.9,-0.00055,0.0,0.08934]
[1778385593501,40.49,80800.1,53.9,-0.00055,0.0,0.08817]
[1778385596041,40.49,80800.1,53.9,-0.00055,0.0,0.08817]
[1778385596733,40.49,80800.07,53.9,-0.00055,0.0,0.08817]
[1778385596834,40.49,80769.95,53.9,-0.00058,0.0,0.09294]
[1778385598293,40.49,80763.55,53.9,-0.00059,0.0,0.09398]
[1778385599121,40.49,80763.55,53.9,-0.00059,0.0,0.09398]
[1778385606201,40.49,80762.72,53.9,-0.00059,0.0,0.09412]
[1778385607518,40.49,80763.76,53.9,-0.00059,0.0,0.09395]
[1778385608251,40.49,80763.76,53.9,-0.00059,0.0,0.09395]
[1778385609122,40.49,80764.08,53.9,-0.00059,0.0,0.0939]
[1778385609928,40.49,80764.08,53.9,-0.00059,0.0,0.0939]
[1778385612149,40.49,80763.62,53.9,-0.00059,0.0,0.09397]
[1778385612304,40.49,80765.77,53.9,-0.00058,0.0,0.09362]
[1778385617982,40.49,80767.91,53.9,-0.00058,0.0,0.09327]
[1778385618422,40.49,80770.68,53.9,-0.00058,0.0,0.09282]
[1778385620072,40.49,80772.41,53.9,-0.00058,0.0,0.09254]
[1778385621128,40.49,80772.54,53.9,-0.00058,0.0,0.09252]
[1778385629753,40.49,80776.37,53.9,-0.00057,0.0,0.0919]
[1778385634115,40.49,80778.25,53.9,-0.00057,0.0,0.09129]
[1778385634821,40.49,80778.02,53.9,-0.00057,0.0,0.09132]
[1778385637234,40.49,80781.54,53.9,-0.00056,0.0,0.09076]
[1778385638162,40.49,80783.58,53.9,-0.00056,0.0,0.09044]
[1778385644861,40.49,80786.22,53.9,-0.00056,0.0,0.09002]
[1778385646140,40.49,80786.22,53.9,-0.00056,0.0,0.09002]
[1778385646951,40.49,80786.15,53.9,-0.00056,0.0,0.09004]
[1778385652061,40.49,80785.82,53.9,-0.00056,0.0,0.09009]
[1778385652782,40.49,80785.57,53.9,-0.00056,0.0,0.09013]
[1778385657953,40.49,80785.53,53.9,-0.00056,0.0,0.09013]
[1778385660057,40.49,80785.69,53.9,-0.00056,0.0,0.09011]
[1778385660875,40.49,80785.65,53.9,-0.00056,0.0,0.09011]
[1778385662767,40.49,80784.7,53.9,-0.00056,0.0,0.09026]
[1778385663162,40.49,80784.7,53.9,-0.00056,0.0,0.09026]
[1778385666644,40.49,80775.18,53.9,-0.00057,0.0,0.09178]
[1778385667423,40.49,80775.18,53.9,-0.00057,0.0,0.09178]
[1778385668109,40.49,80775.18,53.9,-0.00057,0.0,0.09178]
[1778385669085,40.49,80775.54,53.9,-0.00057,0.0,0.09172]
[1778385669918,40.49,80775.72,53.9,-0.00057,0.0,0.09169]
[1778385671136,40.49,80775.68,53.9,-0.00057,0.0,0.0917]
[1778385671311,40.49,80775.68,53.9,-0.00057,0.0,0.0917]
[1778385671341,40.49,80775.68,53.9,-0.00057,0.0,0.0917]
[1778385671665,40.49,80775.68,53.9,-0.00057,0.0,0.0917]
[1778385672327,40.49,80775.68,53.9,-0.00057,0.0,0.0917]
[1778385672052,40.49,80761.79,53.9,-0.00059,0.0,0.09395]
[1778385673099,40.49,80761.79,53.9,-0.00059,0.0,0.09395]
[1778385673144,40.49,80747.94,53.9,-0.0006,0.0,0.09624]
[1778385674003,40.49,80747.94,53.9,-0.0006,0.0,0.09624]
[1778385677887,40.49,80748.27,53.9,-0.0006,0.0,0.09619]
[1778385678750,40.49,80750.72,53.9,-0.0006,0.0,0.09578]
[1778385680179,40.49,80750.64,53.9,-0.0006,0.0,0.09579]
[1778385681033,40.49,80750.64,53.9,-0.0006,0.0,0.09579]
[1778385686151,40.49,80750.64,53.9,-0.0006,0.0,0.09579]
[1778385688136,40.49,80750.64,53.9,-0.0006,0.0,0.09579]
[1778385689624,40.49,80750.62,53.9,-0.0006,0.0,0.0958]
[1778385690486,40.49,80753.26,53.9,-0.0006,0.0,0.09536]
[1778385691219,40.49,80753.26,53.9,-0.0006,0.0,0.09536]
[1778385692898,40.49,80754.55,53.9,-0.00059,0.0,0.09482]
[1778385693750,40.49,80754.75,53.9,-0.00059,0.0,0.09479]
[1778385695112,40.49,80754.75,53.9,-0.00059,0.0,0.09479]
[1778385695778,40.49,80755.29,53.9,-0.00059,0.0,0.0947]
[1778385698209,40.49,80754.94,53.9,-0.00059,0.0,0.09475]
[1778385699091,40.49,80755.18,53.9,-0.00059,0.0,0.09471]
[1778385702893,40.49,80754.93,53.9,-0.00059,0.0,0.09476]
[1778385703690,40.49,80754.93,53.9,-0.00059,0.0,0.09476]
[1778385713549,40.49,80754.83,53.9,-0.00059,0.0,0.09477]
[1778385713582,40.49,80754.83,53.9,-0.00059,0.0,0.09477]
[1778385715065,40.49,80754.96,53.9,-0.00059,0.0,0.09475]
[1778385716945,40.49,80755.09,53.9,-0.00059,0.0,0.09473]
[1778385717808,40.49,80755.17,53.9,-0.00059,0.0,0.09472]
[1778385718473,40.49,80755.17,53.9,-0.00059,0.0,0.09472]
[1778385719060,40.49,80755.17,53.9,-0.00059,0.0,0.09472]
[1778385719913,40.49,80754.99,53.9,-0.00059,0.0,0.09475]
[1778385723639,40.49,80754.99,53.9,-0.00059,0.0,0.09475]
[1778385723697,40.49,80754.99,53.9,-0.00059,0.0,0.09475]
[1778385729469,40.49,80769.99,53.9,-0.00057,0.0,0.0923]
[1778385734399,40.49,80769.32,53.9,-0.00058,0.0,0.09241]
[1778385735089,40.49,80767.93,53.9,-0.00058,0.0,0.09263]
[1778385740546,40.49,80772.34,53.9,-0.00057,0.0,0.09192]
[1778385748602,40.49,80773.44,53.9,-0.00057,0.0,0.09174]
[1778385752003,40.49,80776.67,53.9,-0.00057,0.0,0.09123]
[1778385752681,40.49,80777.3,53.9,-0.00057,0.0,0.09081]
[1778385752810,40.49,80777.3,53.9,-0.00057,0.0,0.09081]
[1778385753316,40.49,80777.3,53.9,-0.00057,0.0,0.09081]
[1778385754919,40.49,80777.96,53.9,-0.00056,0.0,0.09071]
[1778385755667,40.49,80779.15,53.9,-0.00056,0.0,0.09052]
[1778385759640,40.49,80779.14,53.9,-0.00056,0.0,0.09052]
[1778385762182,40.49,80778.93,53.9,-0.00056,0.0,0.09056]
[1778385764363,40.49,80778.89,53.9,-0.00056,0.0,0.09056]
[1778385765069,40.49,80778.86,53.9,-0.00056,0.0,0.09057]
[1778385767468,40.49,80778.86,53.9,-0.00056,0.0,0.09057]
[1778385768176,40.49,80778.86,53.9,-0.00056,0.0,0.09057]
[1778385768866,40.49,80778.86,53.9,-0.00056,0.0,0.09057]
[1778385769561,40.49,80778.86,53.9,-0.00056,0.0,0.09057]
[1778385772217,40.49,80778.92,53.9,-0.00056,0.0,0.09056]
[1778385772974,40.49,80779.32,53.9,-0.00056,0.0,0.09049]
[1778385775281,40.49,80779.07,53.9,-0.00056,0.0,0.09053]
[1778385776067,40.49,80779.07,53.9,-0.00056,0.0,0.09053]
[1778385778383,40.49,80779.07,53.9,-0.00056,0.0,0.09053]
[1778385779118,40.49,80779.07,53.9,-0.00056,0.0,0.09053]
[1778385779963,40.49,80779.24,53.9,-0.00056,0.0,0.09051]
[1778385780822,40.49,80779.21,53.9,-0.00056,0.0,0.09051]
[1778385784659,40.49,80779.45,53.9,-0.00056,0.0,0.09047]
[1778385785208,40.49,80779.45,53.9,-0.00056,0.0,0.09047]
[1778385787505,40.49,80778.16,53.9,-0.00056,0.0,0.09068]
[1778385789083,40.49,80778.2,53.9,-0.00056,0.0,0.09067]
[1778385793891,40.49,80772.9,53.9,-0.00057,0.0,0.09152]
[1778385794637,40.49,80773.18,53.9,-0.00057,0.0,0.09147]
[1778385800967,40.49,80767.26,53.9,-0.00058,0.0,0.09242]
[1778385803737,40.49,80767.16,53.9,-0.00058,0.0,0.09244]
[1778385804461,40.49,80767.16,53.9,-0.00058,0.0,0.09244]
[1778385808467,40.49,80761.52,53.9,-0.00058,0.0,0.09335]
[1778385809210,40.49,80758.89,53.9,-0.00059,0.0,0.09378]
[1778385812209,40.49,80758.24,53.9,-0.00058,0.0,0.09357]
[1778385813066,40.49,80758.14,53.9,-0.00058,0.0,0.09359]
[1778385818086,40.49,80757.98,53.9,-0.00058,0.0,0.09361]
[1778385819747,40.49,80757.98,53.9,-0.00058,0.0,0.09361]
[1778385822275,40.49,80764.14,53.9,-0.00058,0.0,0.09261]
[1778385823085,40.49,80763.97,53.9,-0.00058,0.0,0.09264]
[1778385824479,40.49,80763.97,53.9,-0.00058,0.0,0.09264]
[1778385826947,40.49,80764.38,53.9,-0.00058,0.0,0.09257]
[1778385827726,40.49,80764.38,53.9,-0.00058,0.0,0.09257]
[1778385829928,40.49,80764.38,53.9,-0.00058,0.0,0.09257]
[1778385830689,40.49,80764.38,53.9,-0.00058,0.0,0.09257]
[1778385834496,40.49,80760.66,53.9,-0.00058,0.0,0.09317]
[1778385835937,40.49,80759.83,53.9,-0.00058,0.0,0.09331]
[1778385839105,40.49,80759.83,53.9,-0.00058,0.0,0.09331]
[1778385839999,40.49,80759.83,53.9,-0.00058,0.0,0.09331]
[1778385842297,40.49,80764.57,53.9,-0.00058,0.0,0.09254]
[1778385843030,40.49,80765.13,53.9,-0.00058,0.0,0.09245]
[1778385849304,40.49,80764.44,53.9,-0.00058,0.0,0.09256]
[1778385852871,40.49,80764.87,53.9,-0.00058,0.0,0.09249]
[1778385854258,40.49,80764.98,53.9,-0.00058,0.0,0.09247]
[1778385854932,40.49,80765.45,53.9,-0.00058,0.0,0.0924]
[1778385855111,40.49,80765.45,53.9,-0.00058,0.0,0.0924]
[1778385856573,40.49,80766.42,53.9,-0.00058,0.0,0.09224]
[1778385858140,40.49,80766.63,53.9,-0.00057,0.0,0.09221]
[1778385862486,40.49,80766.19,53.9,-0.00058,0.0,0.09228]
[1778385863192,40.49,80764.55,53.9,-0.00058,0.0,0.09254]
[1778385865979,40.49,80763.41,53.9,-0.00058,0.0,0.09273]
[1778385866635,40.49,80763.2,53.9,-0.00058,0.0,0.09276]
[1778385870652,40.49,80762.81,53.9,-0.00058,0.0,0.09283]
[1778385871290,40.49,80762.81,53.9,-0.00058,0.0,0.09283]
[1778385872775,40.49,80763.1,53.9,-0.00058,0.0,0.09246]
[1778385874053,40.49,80761.23,53.9,-0.00058,0.0,0.09276]
[1778385879521,40.49,80760.92,53.9,-0.00058,0.0,0.09281]
[1778385882067,40.49,80760.92,53.9,-0.00058,0.0,0.09281]
[1778385887489,40.49,80761.74,53.9,-0.00058,0.0,0.09268]
[1778385889031,40.49,80761.55,53.9,-0.00058,0.0,0.09271]
[1778385890591,40.49,80747.53,53.9,-0.00059,0.0,0.09501]
[1778385895518,40.49,80747.76,53.9,-0.00059,0.0,0.09497]
[1778385896150,40.49,80747.76,53.9,-0.00059,0.0,0.09497]
[1778385902675,40.49,80746.68,53.9,-0.0006,0.0,0.09515]
[1778385907710,40.49,80746.32,53.9,-0.0006,0.0,0.09521]
[1778385912745,40.49,80746.43,53.9,-0.0006,0.0,0.09519]
[1778385914349,40.49,80746.43,53.9,-0.0006,0.0,0.09519]
[1778385915149,40.49,80746.43,53.9,-0.0006,0.0,0.09519]
[1778385921808,40.49,80746.23,53.9,-0.0006,0.0,0.09522]
[1778385923868,40.49,80746.23,53.9,-0.0006,0.0,0.09522]
[1778385924531,40.49,80746.23,53.9,-0.0006,0.0,0.09522]
[1778385926017,40.49,80746.63,53.9,-0.0006,0.0,0.09516]
[1778385926769,40.49,80746.7,53.9,-0.00059,0.0,0.09515]
[1778385928205,40.49,80748.7,53.9,-0.00059,0.0,0.09482]
[1778385929044,40.49,80751.01,53.9,-0.00059,0.0,0.09443]
[1778385929502,40.49,80751.01,53.9,-0.00059,0.0,0.09443]
[1778385929513,40.49,80751.01,53.9,-0.00059,0.0,0.09443]
[1778385933095,40.49,80751.27,53.9,-0.00059,0.0,0.09407]
[1778385933901,40.49,80751.0,53.9,-0.00059,0.0,0.09411]
[1778385936147,40.49,80751.0,53.9,-0.00059,0.0,0.09411]
[1778385936980,40.49,80751.0,53.9,-0.00059,0.0,0.09411]
[1778385939473,40.49,80751.16,53.9,-0.00059,0.0,0.09409]
[1778385940008,40.49,80751.16,53.9,-0.00059,0.0,0.09409]
[1778385943632,40.49,80751.41,53.9,-0.00059,0.0,0.09405]
[1778385944165,40.49,80751.56,53.9,-0.00059,0.0,0.09402]
[1778385945732,40.49,80751.77,53.9,-0.00059,0.0,0.09399]
[1778385946461,40.49,80751.77,53.9,-0.00059,0.0,0.09399]
[1778385953634,40.49,80751.99,53.9,-0.00059,0.0,0.09395]
[1778385954325,40.49,80751.99,53.9,-0.00059,0.0,0.09395]
[1778385960074,40.49,80760.13,53.9,-0.00058,0.0,0.09262]
[1778385964072,40.49,80760.98,53.9,-0.00058,0.0,0.09249]
[1778385964851,40.49,80760.98,53.9,-0.00058,0.0,0.09249]
[1778385965550,40.49,80760.98,53.9,-0.00058,0.0,0.09249]
[1778385966246,40.49,80760.98,53.9,-0.00058,0.0,0.09249]
[1778385969942,40.49,80761.14,53.9,-0.00058,0.0,0.09246]
[1778385972004,40.49,80761.1,53.9,-0.00058,0.0,0.09247]
[1778385977193,40.49,80761.03,53.9,-0.00058,0.0,0.09248]
[1778385982228,40.49,80760.75,53.9,-0.00058,0.0,0.09252]
[1778385986887,40.49,80760.71,53.9,-0.00058,0.0,0.09253]
[1778385987696,40.49,80760.71,53.9,-0.00058,0.0,0.09253]
[1778385996501,40.49,80760.57,53.9,-0.00058,0.0,0.09224]
[1778385997476,40.49,80760.57,53.9,-0.00058,0.0,0.09224]
[1778385998225,40.49,80760.57,53.9,-0.00058,0.0,0.09224]
[1778385999121,40.49,80760.57,53.9,-0.00058,0.0,0.09224]
[1778386003292,40.49,80761.05,53.9,-0.00058,0.0,0.09216]
[1778386004087,40.49,80761.05,53.9,-0.00058,0.0,0.09216]
[1778386006556,40.49,80761.07,53.9,-0.00058,0.0,0.09216]
[1778386007403,40.49,80761.02,53.9,-0.00058,0.0,0.09216]
[1778386008277,40.49,80762.16,53.9,-0.00057,0.0,0.09198]
[1778386009044,40.49,80764.68,53.9,-0.00057,0.0,0.09157]
[1778386015460,40.49,80768.63,53.9,-0.00057,0.0,0.09094]
[1778386021310,40.49,80768.31,53.9,-0.00057,0.0,0.09099]
[1778386023276,40.49,80766.13,53.9,-0.00057,0.0,0.09134]
[1778386024071,40.49,80765.88,53.9,-0.00057,0.0,0.09138]
[1778386024971,40.49,80766.02,53.9,-0.00057,0.0,0.09136]
[1778386025678,40.49,80766.02,53.9,-0.00057,0.0,0.09136]
[1778386026362,40.49,80765.95,53.9,-0.00057,0.0,0.09137]
[1778386027209,40.49,80765.95,53.9,-0.00057,0.0,0.09137]
[1778386032064,40.49,80765.95,53.9,-0.00057,0.0,0.09137]
[1778386032952,40.49,80765.95,53.9,-0.00057,0.0,0.09137]
[1778386034935,40.49,80765.88,53.9,-0.00057,0.0,0.09138]
[1778386035688,40.49,80765.88,53.9,-0.00057,0.0,0.09138]
[1778386044663,40.49,80760.78,53.9,-0.00058,0.0,0.0922]
[1778386049774,40.49,80760.93,53.9,-0.00058,0.0,0.09218]
[1778386050313,40.49,80760.93,53.9,-0.00058,0.0,0.09218]
[1778386054576,40.49,80760.57,53.9,-0.00057,0.0,0.09192]
[1778386055183,40.49,80759.05,53.9,-0.00058,0.0,0.09216]
[1778386059138,40.49,80754.06,53.9,-0.00058,0.0,0.09297]
[1778386062917,40.49,80754.13,53.9,-0.00058,0.0,0.09296]
[1778386066077,40.49,80753.84,53.9,-0.00058,0.0,0.09301]
[1778386067038,40.49,80753.84,53.9,-0.00058,0.0,0.09301]
[1778386067820,40.49,80752.81,53.9,-0.00058,0.0,0.09318]
[1778386068519,40.49,80752.81,53.9,-0.00058,0.0,0.09318]
[1778386076200,40.49,80752.2,53.9,-0.00058,0.0,0.09328]
[1778386076988,40.49,80752.2,53.9,-0.00058,0.0,0.09328]
[1778386081053,40.49,80752.24,53.9,-0.00058,0.0,0.09327]
[1778386081891,40.49,80753.63,53.9,-0.00058,0.0,0.09304]
[1778386086957,40.49,80754.52,53.9,-0.00058,0.0,0.0929]
[1778386089036,40.49,80754.63,53.9,-0.00058,0.0,0.09288]
[1778386089943,40.49,80754.63,53.9,-0.00058,0.0,0.09288]
[1778386092063,40.49,80754.63,53.9,-0.00058,0.0,0.09288]
[1778386092900,40.49,80754.63,53.9,-0.00058,0.0,0.09288]
[1778386093641,40.49,80754.63,53.9,-0.00058,0.0,0.09288]
[1778386095059,40.49,80754.66,53.9,-0.00058,0.0,0.09287]
[1778386097349,40.49,80754.7,53.9,-0.00058,0.0,0.09287]
[1778386098059,40.49,80754.7,53.9,-0.00058,0.0,0.09287]
[1778386101296,40.49,80754.7,53.9,-0.00058,0.0,0.09287]
[1778386102157,40.49,80754.73,53.9,-0.00058,0.0,0.09286]
[1778386103763,40.49,80754.77,53.9,-0.00058,0.0,0.09286]
[1778386104400,40.49,80754.73,53.9,-0.00058,0.0,0.09286]
[1778386110121,40.49,80754.7,53.9,-0.00058,0.0,0.09287]
[1778386114564,40.49,80754.73,53.9,-0.00058,0.0,0.09254]
[1778386114815,40.49,80754.73,53.9,-0.00058,0.0,0.09254]
[1778386117008,40.49,80753.17,53.9,-0.00058,0.0,0.0928]
[1778386117861,40.49,80753.17,53.9,-0.00058,0.0,0.0928]
[1778386119965,40.49,80753.06,53.9,-0.00058,0.0,0.09282]
[1778386122083,40.49,80752.98,53.9,-0.00058,0.0,0.09283]
[1778386126281,40.49,80752.92,53.9,-0.00058,0.0,0.09284]
[1778386127118,40.49,80752.92,53.9,-0.00058,0.0,0.09284]
[1778386130002,40.49,80752.81,53.9,-0.00058,0.0,0.09286]
[1778386130723,40.49,80752.81,53.9,-0.00058,0.0,0.09286]
[1778386133785,40.49,80752.63,53.9,-0.00058,0.0,0.09289]
[1778386134557,40.49,80752.67,53.9,-0.00058,0.0,0.09288]
[1778386136078,40.49,80752.67,53.9,-0.00058,0.0,0.09288]
[1778386137638,40.49,80753.1,53.9,-0.00058,0.0,0.09281]
[1778386138153,40.49,80753.1,53.9,-0.00058,0.0,0.09281]
[1778386138934,40.49,80753.1,53.9,-0.00058,0.0,0.09281]
[1778386139288,40.49,80753.1,53.9,-0.00058,0.0,0.09281]
[1778386140191,40.49,80753.06,53.9,-0.00058,0.0,0.09282]
[1778386146373,40.49,80754.51,53.9,-0.00058,0.0,0.09258]
[1778386147230,40.49,80754.51,53.9,-0.00058,0.0,0.09258]
[1778386148192,40.49,80754.47,53.9,-0.00058,0.0,0.09259]
[1778386152017,40.49,80754.19,53.9,-0.00058,0.0,0.09263]
[1778386152894,40.49,80754.37,53.9,-0.00058,0.0,0.0926]
[1778386154238,40.49,80756.62,53.9,-0.00058,0.0,0.09224]
[1778386156032,40.49,80758.12,53.9,-0.00057,0.0,0.092]
[1778386158562,40.49,80758.01,53.9,-0.00057,0.0,0.09202]
[1778386159285,40.49,80757.97,53.9,-0.00057,0.0,0.09202]
[1778386164499,40.49,80761.04,53.9,-0.00057,0.0,0.09153]
[1778386169534,40.49,80762.23,53.9,-0.00057,0.0,0.09134]
[1778386170058,40.49,80762.23,53.9,-0.00057,0.0,0.09134]
[1778386170868,40.49,80762.23,53.9,-0.00057,0.0,0.09134]
[1778386173098,40.49,80762.3,53.9,-0.00057,0.0,0.09101]
[1778386173999,40.49,80762.3,53.9,-0.00057,0.0,0.09101]
[1778386176185,40.49,80762.51,53.9,-0.00057,0.0,0.09098]
[1778386178392,40.49,80762.55,53.9,-0.00057,0.0,0.09097]
[1778386185225,40.49,80762.47,53.9,-0.00057,0.0,0.09098]
[1778386186172,40.49,80762.33,53.9,-0.00057,0.0,0.09101]
[1778386186961,40.49,80762.05,53.9,-0.00057,0.0,0.09105]
[1778386187639,40.49,80762.05,53.9,-0.00057,0.0,0.09105]
[1778386189094,40.49,80762.01,53.9,-0.00057,0.0,0.09106]
[1778386190834,40.49,80761.97,53.9,-0.00057,0.0,0.09106]
[1778386195879,40.49,80761.58,53.9,-0.00057,0.0,0.09113]
[1778386196744,40.49,80761.58,53.9,-0.00057,0.0,0.09113]
[1778386198063,40.49,80761.58,53.9,-0.00057,0.0,0.09113]
[1778386198974,40.49,80761.55,53.9,-0.00057,0.0,0.09113]
[1778386204779,40.49,80755.26,53.9,-0.00058,0.0,0.09214]
[1778386209083,40.49,80755.82,53.9,-0.00057,0.0,0.09205]
[1778386209784,40.49,80755.82,53.9,-0.00057,0.0,0.09205]
[1778386216034,40.49,80756.14,53.9,-0.00057,0.0,0.092]
[1778386216735,40.49,80756.14,53.9,-0.00057,0.0,0.092]
[1778386218869,40.49,80755.52,53.9,-0.00058,0.0,0.0921]
[1778386220424,40.49,80755.5,53.9,-0.00058,0.0,0.0921]
[1778386221221,40.49,80755.53,53.9,-0.00058,0.0,0.0921]
[1778386222041,40.49,80755.53,53.9,-0.00058,0.0,0.0921]
[1778386228947,40.49,80756.98,53.9,-0.00057,0.0,0.09186]
[1778386230463,40.49,80756.98,53.9,-0.00057,0.0,0.09186]
[1778386232117,40.49,80757.84,53.9,-0.00057,0.0,0.09173]
[1778386235114,40.49,80757.84,53.9,-0.00057,0.0,0.09141]
[1778386235955,40.49,80757.84,53.9,-0.00057,0.0,0.09141]
[1778386242038,40.49,80757.77,53.9,-0.00057,0.0,0.09142]
[1778386245625,40.49,80757.8,53.9,-0.00057,0.0,0.09142]
[1778386246533,40.49,80757.77,53.9,-0.00057,0.0,0.09142]
[1778386249920,40.49,80757.77,53.9,-0.00057,0.0,0.09142]
[1778386251109,40.49,80757.01,53.9,-0.00057,0.0,0.09154]
[1778386256174,40.49,80756.8,53.9,-0.00057,0.0,0.09158]
[1778386256962,40.49,80756.8,53.9,-0.00057,0.0,0.09158]
[1778386258478,40.49,80756.8,53.9,-0.00057,0.0,0.09158]
[1778386259120,40.49,80756.8,53.9,-0.00057,0.0,0.09158]
[1778386263946,40.49,80756.8,53.9,-0.00057,0.0,0.09158]
[1778386264620,40.49,80756.8,53.9,-0.00057,0.0,0.09158]
[1778386269007,40.49,80756.69,53.9,-0.00057,0.0,0.0916]
[1778386269775,40.49,80756.69,53.9,-0.00057,0.0,0.0916]
[1778386275035,40.49,80756.94,53.9,-0.00057,0.0,0.09156]
[1778386275875,40.49,80756.94,53.9,-0.00057,0.0,0.09156]
[1778386278103,40.49,80756.87,53.9,-0.00057,0.0,0.09157]
[1778386279886,40.49,80756.9,53.9,-0.00057,0.0,0.09156]
[1778386283053,40.49,80756.9,53.9,-0.00057,0.0,0.09156]
[1778386283938,40.49,80756.9,53.9,-0.00057,0.0,0.09156]
[1778386287992,40.49,80757.19,53.9,-0.00057,0.0,0.09151]
[1778386289589,40.49,80757.32,53.9,-0.00057,0.0,0.09149]
[1778386292938,40.49,80755.63,53.9,-0.00057,0.0,0.09177]
[1778386293829,40.49,80755.56,53.9,-0.00057,0.0,0.09146]
[1778386297549,40.49,80755.34,53.9,-0.00057,0.0,0.0915]
[1778386298143,40.49,80755.34,53.9,-0.00057,0.0,0.0915]
[1778386299724,40.49,80755.27,53.9,-0.00057,0.0,0.09151]
[1778386302851,40.49,80755.2,53.9,-0.00057,0.0,0.09152]
[1778386308500,40.49,80754.91,53.9,-0.00057,0.0,0.09157]
[1778386313535,40.49,80749.44,53.9,-0.00058,0.0,0.09245]
[1778386315371,40.49,80748.63,53.9,-0.00058,0.0,0.09258]
[1778386316091,40.49,80748.6,53.9,-0.00058,0.0,0.09258]
[1778386317622,40.49,80748.56,53.9,-0.00058,0.0,0.09259]
[1778386318387,40.49,80747.58,53.9,-0.00058,0.0,0.09275]
[1778386326626,40.49,80746.42,53.9,-0.00058,0.0,0.09294]
[1778386332668,40.49,80746.64,53.9,-0.00058,0.0,0.0929]
[1778386333727,40.49,80746.64,53.9,-0.00058,0.0,0.0929]
[1778386334279,40.49,80746.81,53.9,-0.00058,0.0,0.09287]
[1778386336052,40.49,80746.79,53.9,-0.00058,0.0,0.09288]
[1778386336892,40.49,80746.79,53.9,-0.00058,0.0,0.09288]
[1778386344754,40.49,80744.04,53.9,-0.00058,0.0,0.09333]
[1778386351578,40.49,80744.11,53.9,-0.00058,0.0,0.09331]
[1778386352325,40.49,80744.11,53.9,-0.00058,0.0,0.09299]
[1778386358852,40.49,80744.74,53.9,-0.00058,0.0,0.09289]
[1778386359455,40.49,80744.74,53.9,-0.00058,0.0,0.09289]
[1778386360154,40.49,80745.4,53.9,-0.00058,0.0,0.09278]
[1778386362957,40.49,80745.66,53.9,-0.00058,0.0,0.09274]
[1778386363722,40.49,80745.62,53.9,-0.00058,0.0,0.09275]
[1778386365991,40.49,80745.59,53.9,-0.00058,0.0,0.09275]
[1778386366641,40.49,80745.59,53.9,-0.00058,0.0,0.09275]
[1778386371943,40.49,80745.11,53.9,-0.00058,0.0,0.09283]
[1778386372532,40.49,80745.11,53.9,-0.00058,0.0,0.09283]
[1778386373312,40.49,80744.89,53.9,-0.00058,0.0,0.09287]
[1778386374023,40.49,80744.89,53.9,-0.00058,0.0,0.09287]
[1778386374938,40.49,80744.93,53.9,-0.00058,0.0,0.09286]
[1778386377353,40.49,80745.57,53.9,-0.00058,0.0,0.09276]
[1778386378250,40.49,80745.57,53.9,-0.00058,0.0,0.09276]
[1778386382855,40.49,80745.29,53.9,-0.00058,0.0,0.0928]
[1778386383337,40.49,80745.32,53.9,-0.00058,0.0,0.0928]
[1778386387484,40.49,80744.68,53.9,-0.00058,0.0,0.0929]
[1778386389553,40.49,80745.09,53.9,-0.00058,0.0,0.09283]
[1778386393087,40.49,80745.09,53.9,-0.00058,0.0,0.09283]
[1778386403160,40.49,80749.91,53.9,-0.00058,0.0,0.09205]
[1778386405954,40.49,80750.25,53.9,-0.00058,0.0,0.092]
[1778386407549,40.49,80751.13,53.9,-0.00057,0.0,0.09186]
[1778386410446,40.49,80750.49,53.9,-0.00057,0.0,0.09196]
[1778386415779,40.49,80750.53,53.9,-0.00057,0.0,0.09164]
[1778386416488,40.49,80750.53,53.9,-0.00057,0.0,0.09164]
[1778386421987,40.49,80751.14,53.9,-0.00057,0.0,0.09154]
[1778386422830,40.49,80751.1,53.9,-0.00057,0.0,0.09155]
[1778386424294,40.49,80751.14,53.9,-0.00057,0.0,0.09154]
[1778386425124,40.49,80751.14,53.9,-0.00057,0.0,0.09154]
[1778386427419,40.49,80750.57,53.9,-0.00057,0.0,0.09163]
[1778386428176,40.49,80750.57,53.9,-0.00057,0.0,0.09163]
[1778386428961,40.49,80750.57,53.9,-0.00057,0.0,0.09163]
[1778386430461,40.49,80750.46,53.9,-0.00057,0.0,0.09165]
[1778386433548,40.49,80750.46,53.9,-0.00057,0.0,0.09165]
[1778386434138,40.49,80750.46,53.9,-0.00057,0.0,0.09165]
[1778386436354,40.49,80750.46,53.9,-0.00057,0.0,0.09165]
[1778386437771,40.49,80751.08,53.9,-0.00057,0.0,0.09155]
[1778386440685,40.49,80751.08,53.9,-0.00057,0.0,0.09155]
[1778386441337,40.49,80751.08,53.9,-0.00057,0.0,0.09155]
[1778386442178,40.49,80751.08,53.9,-0.00057,0.0,0.09155]
[1778386442915,40.49,80751.08,53.9,-0.00057,0.0,0.09155]
[1778386445538,40.49,80750.82,53.9,-0.00057,0.0,0.09159]
[1778386446197,40.49,80750.73,53.9,-0.00057,0.0,0.0916]
[1778386448365,40.49,80750.03,53.9,-0.00057,0.0,0.09172]
[1778386449299,40.49,80749.96,53.9,-0.00057,0.0,0.09173]
[1778386453624,40.49,80749.89,53.9,-0.00057,0.0,0.09174]
[1778386454284,40.49,80749.89,53.9,-0.00057,0.0,0.09174]
[1778386456691,40.49,80749.85,53.9,-0.00057,0.0,0.09175]
[1778386457424,40.49,80750.53,53.9,-0.00057,0.0,0.09164]
[1778386459776,40.49,80750.53,53.9,-0.00057,0.0,0.09164]
[1778386460484,40.49,80750.53,53.9,-0.00057,0.0,0.09164]
[1778386466486,40.49,80750.53,53.9,-0.00057,0.0,0.09164]
[1778386467213,40.49,80749.92,53.9,-0.00057,0.0,0.09173]
[1778386469450,40.49,80749.92,53.9,-0.00057,0.0,0.09173]
[1778386470206,40.49,80749.92,53.9,-0.00057,0.0,0.09173]
[1778386475993,40.49,80749.92,53.9,-0.00057,0.0,0.09142]
[1778386477405,40.49,80750.97,53.9,-0.00057,0.0,0.09125]
[1778386482714,40.49,80750.97,53.9,-0.00057,0.0,0.09125]
[1778386487708,40.49,80752.16,53.9,-0.00057,0.0,0.09106]
[1778386487973,40.49,80752.16,53.9,-0.00057,0.0,0.09106]
[1778386488768,40.49,80755.32,53.9,-0.00057,0.0,0.09056]
[1778386489146,40.49,80755.32,53.9,-0.00057,0.0,0.09056]
[1778386492356,40.49,80767.13,53.9,-0.00055,0.0,0.0887]
[1778386493775,40.49,80767.2,53.9,-0.00055,0.0,0.08868]
[1778386494931,40.49,80767.16,53.9,-0.00055,0.0,0.08869]
[1778386495723,40.49,80767.16,53.9,-0.00055,0.0,0.08869]
[1778386497269,40.49,80766.82,53.9,-0.00055,0.0,0.08874]
[1778386498133,40.49,80766.82,53.9,-0.00055,0.0,0.08874]
[1778386505259,40.49,80766.92,53.9,-0.00055,0.0,0.08873]
[1778386506772,40.49,80767.24,53.9,-0.00055,0.0,0.08868]
[1778386508438,40.49,80767.25,53.9,-0.00055,0.0,0.08868]
[1778386508986,40.49,80767.25,53.9,-0.00055,0.0,0.08868]
[1778386509964,40.49,80762.6,53.9,-0.00056,0.0,0.0894]
[1778386510485,40.49,80752.89,53.9,-0.00057,0.0,0.09094]
[1778386512361,40.49,80757.14,53.9,-0.00056,0.0,0.09027]
[1778386512965,40.49,80757.14,53.9,-0.00056,0.0,0.09027]
[1778386518484,40.49,80758.25,53.9,-0.00056,0.0,0.09009]
[1778386519077,40.49,80758.25,53.9,-0.00056,0.0,0.09009]
[1778386519858,40.49,80758.25,53.9,-0.00056,0.0,0.09009]
[1778386521404,40.49,80758.3,53.9,-0.00056,0.0,0.09008]
[1778386527119,40.49,80762.16,53.9,-0.00056,0.0,0.08947]
[1778386527128,40.49,80762.16,53.9,-0.00056,0.0,0.08947]
[1778386527902,40.49,80762.38,53.9,-0.00056,0.0,0.08944]
[1778386528106,40.49,80762.38,53.9,-0.00056,0.0,0.08944]
[1778386528157,40.49,80762.38,53.9,-0.00056,0.0,0.08944]
[1778386528457,40.49,80763.67,53.9,-0.00056,0.0,0.08924]
[1778386529153,40.49,80763.67,53.9,-0.00056,0.0,0.08924]
[1778386530064,40.49,80765.77,53.9,-0.00055,0.0,0.08891]
[1778386531594,40.49,80766.75,53.9,-0.00055,0.0,0.08875]
[1778386532410,40.49,80766.91,53.9,-0.00055,0.0,0.08842]
[1778386539470,40.49,80766.46,53.9,-0.00055,0.0,0.08849]
[1778386540110,40.49,80766.46,53.9,-0.00055,0.0,0.08849]
[1778386541994,40.49,80766.46,53.9,-0.00055,0.0,0.08849]
[1778386542696,40.49,80766.53,53.9,-0.00055,0.0,0.08848]
[1778386546118,40.49,80765.98,53.9,-0.00055,0.0,0.08857]
[1778386546972,40.49,80765.98,53.9,-0.00055,0.0,0.08857]
[1778386547780,40.49,80765.98,53.9,-0.00055,0.0,0.08857]
[1778386548307,40.49,80765.95,53.9,-0.00055,0.0,0.08857]
[1778386551507,40.49,80765.98,53.9,-0.00055,0.0,0.08857]
[1778386552123,40.49,80765.98,53.9,-0.00055,0.0,0.08857]
[1778386552842,40.49,80766.09,53.9,-0.00055,0.0,0.08855]
[1778386553582,40.49,80766.1,53.9,-0.00055,0.0,0.08855]
[1778386555020,40.49,80766.06,53.9,-0.00055,0.0,0.08855]
[1778386555653,40.49,80766.1,53.9,-0.00055,0.0,0.08855]
[1778386558048,40.49,80766.06,53.9,-0.00055,0.0,0.08855]
[1778386558811,40.49,80766.06,53.9,-0.00055,0.0,0.08855]
[1778386565577,40.49,80766.06,53.9,-0.00055,0.0,0.08855]
[1778386566254,40.49,80766.06,53.9,-0.00055,0.0,0.08855]
[1778386566911,40.49,80766.06,53.9,-0.00055,0.0,0.08855]
[1778386567587,40.49,80766.06,53.9,-0.00055,0.0,0.08855]
[1778386568387,40.49,80766.1,53.9,-0.00055,0.0,0.08855]
[1778386568401,40.49,80766.1,53.9,-0.00055,0.0,0.08855]
[1778386569899,40.49,80766.1,53.9,-0.00055,0.0,0.08855]
[1778386572030,40.49,80770.2,53.9,-0.00055,0.0,0.08791]
[1778386577380,40.49,80770.5,53.9,-0.00055,0.0,0.08786]
[1778386582105,40.49,80771.69,53.9,-0.00055,0.0,0.08768]
[1778386583748,40.49,80771.56,53.9,-0.00055,0.0,0.0877]
[1778386588620,40.49,80771.81,53.9,-0.00055,0.0,0.08766]
[1778386589224,40.49,80771.81,53.9,-0.00055,0.0,0.08766]
[1778386590058,40.49,80771.81,53.9,-0.00055,0.0,0.08766]
[1778386590942,40.49,80771.81,53.9,-0.00055,0.0,0.08766]
[1778386597264,40.49,80771.88,53.9,-0.00054,0.0,0.08735]
[1778386598072,40.49,80771.88,53.9,-0.00054,0.0,0.08735]
[1778386599024,40.49,80771.88,53.9,-0.00054,0.0,0.08735]
[1778386600392,40.49,80771.85,53.9,-0.00054,0.0,0.08735]
[1778386603651,40.49,80772.98,53.9,-0.00054,0.0,0.08718]
[1778386604390,40.49,80772.98,53.9,-0.00054,0.0,0.08718]
[1778386605116,40.49,80772.98,53.9,-0.00054,0.0,0.08718]
[1778386605927,40.49,80772.98,53.9,-0.00054,0.0,0.08718]
[1778386606877,40.49,80772.98,53.9,-0.00054,0.0,0.08718]
[1778386607359,40.49,80772.98,53.9,-0.00054,0.0,0.08718]
[1778386613295,40.49,80784.14,53.9,-0.00053,0.0,0.08549]
[1778386614082,40.49,80784.1,53.9,-0.00053,0.0,0.0855]
[1778386617335,40.49,80784.14,53.9,-0.00053,0.0,0.0855]
[1778386619233,40.49,80786.02,53.9,-0.00053,0.0,0.08523]
[1778386619310,40.49,80786.02,53.9,-0.00053,0.0,0.08523]
[1778386620138,40.49,80786.02,53.9,-0.00053,0.0,0.08525]
[1778386622783,40.49,80790.74,53.9,-0.00053,0.0,0.08455]
[1778386623474,40.49,80790.74,53.9,-0.00053,0.0,0.08456]
[1778386624237,40.49,80790.74,53.9,-0.00053,0.0,0.08456]
[1778386625152,40.5,80790.53,53.9,-0.00053,0.0,0.0846]
[1778386626085,40.5,80791.04,53.9,-0.00053,0.0,0.08454]
[1778386628507,40.5,80791.71,53.9,-0.00052,0.0,0.08445]
[1778386632974,40.5,80788.96,53.9,-0.00053,0.0,0.08488]
[1778386633606,40.5,80789.24,53.9,-0.00053,0.0,0.08486]
[1778386637390,40.5,80789.28,53.9,-0.00053,0.0,0.08486]
[1778386638832,40.5,80789.36,53.9,-0.00053,0.0,0.08486]
[1778386641163,40.5,80789.27,53.9,-0.00053,0.0,0.08489]
[1778386642133,40.5,80788.98,53.9,-0.00053,0.0,0.08494]
[1778386649888,40.5,80789.02,53.9,-0.00053,0.0,0.08498]
[1778386651626,40.5,80788.98,53.9,-0.00053,0.0,0.08499]
[1778386652205,40.5,80788.98,53.9,-0.00053,0.0,0.08499]
[1778386653119,40.5,80789.23,53.9,-0.00053,0.0,0.08466]
[1778386654708,40.5,80789.27,53.9,-0.00053,0.0,0.08466]
[1778386657940,40.5,80789.27,53.9,-0.00053,0.0,0.08466]
[1778386658659,40.5,80789.3,53.9,-0.00053,0.0,0.08467]
[1778386659214,40.5,80789.3,53.9,-0.00053,0.0,0.08467]
[1778386659985,40.5,80789.27,53.9,-0.00053,0.0,0.08469]
[1778386668100,40.51,80789.3,53.9,-0.00053,0.0,0.08471]
[1778386668941,40.51,80789.3,53.9,-0.00053,0.0,0.08472]
[1778386669550,40.51,80789.34,53.9,-0.00053,0.0,0.08472]
[1778386670562,40.51,80789.34,53.9,-0.00053,0.0,0.08472]
[1778386674195,40.51,80789.3,53.9,-0.00053,0.0,0.08473]
[1778386675000,40.51,80789.3,53.9,-0.00053,0.0,0.08474]
[1778386675814,40.51,80789.34,53.9,-0.00053,0.0,0.08474]
[1778386676377,40.51,80789.34,53.9,-0.00053,0.0,0.08474]
[1778386687148,40.51,80789.53,53.9,-0.00053,0.0,0.08475]
[1778386695797,40.51,80789.53,53.9,-0.00053,0.0,0.08475]
[1778386696649,40.51,80789.53,53.9,-0.00053,0.0,0.08478]
[1778386699879,40.51,80789.56,53.9,-0.00053,0.0,0.08478]
[1778386700692,40.51,80789.56,53.9,-0.00053,0.0,0.08478]
[1778386702339,40.51,80789.49,53.9,-0.00053,0.0,0.0848]
[1778386703081,40.51,80789.58,53.9,-0.00053,0.0,0.08479]
[1778386710206,40.51,80789.61,53.9,-0.00053,0.0,0.08479]
[1778386711045,40.51,80789.61,53.9,-0.00053,0.0,0.08481]
[1778386711769,40.51,80789.65,53.9,-0.00053,0.0,0.08451]
[1778386712530,40.51,80789.58,53.9,-0.00053,0.0,0.08452]
[1778386718188,40.51,80790.41,53.9,-0.00052,0.0,0.08442]
[1778386719073,40.51,80790.52,53.9,-0.00052,0.0,0.0844]
[1778386724408,40.51,80790.52,53.9,-0.00052,0.0,0.08443]
[1778386729000,40.51,80790.56,53.9,-0.00052,0.0,0.08443]
[1778386729727,40.51,80790.56,53.9,-0.00052,0.0,0.08444]
[1778386736131,40.52,80790.52,53.9,-0.00053,0.0,0.08446]
[1778386737021,40.52,80790.52,53.9,-0.00053,0.0,0.08447]
[1778386739606,40.52,80788.42,53.9,-0.00053,0.0,0.08479]
[1778386740525,40.52,80788.06,53.9,-0.00053,0.0,0.08485]
[1778386741444,40.52,80788.06,53.9,-0.00053,0.0,0.08485]
[1778386742272,40.52,80787.28,53.9,-0.00053,0.0,0.08497]
[1778386746721,40.52,80779.69,53.9,-0.00054,0.0,0.08612]
[1778386747376,40.52,80779.69,53.9,-0.00054,0.0,0.08612]
[1778386748112,40.52,80779.69,53.9,-0.00054,0.0,0.08612]
[1778386748932,40.52,80779.69,53.9,-0.00054,0.0,0.08612]
[1778386754619,40.52,80776.52,53.9,-0.00054,0.0,0.0866]
[1778386756368,40.52,80776.52,53.9,-0.00054,0.0,0.0866]
[1778386757269,40.52,80776.48,53.9,-0.00054,0.0,0.08661]
[1778386767710,40.52,80776.45,53.9,-0.00054,0.0,0.08662]
[1778386768695,40.52,80776.45,53.9,-0.00054,0.0,0.08662]
[1778386769367,40.52,80776.45,53.9,-0.00054,0.0,0.08662]
[1778386772553,40.52,80776.82,53.9,-0.00054,0.0,0.08626]
[1778386773266,40.52,80776.82,53.9,-0.00054,0.0,0.08626]
[1778386777175,40.52,80778.15,53.9,-0.00054,0.0,0.08606]
[1778386777968,40.52,80778.15,53.9,-0.00054,0.0,0.08607]
[1778386779335,40.52,80778.32,53.9,-0.00054,0.0,0.08604]
[1778386780266,40.52,80778.23,53.9,-0.00054,0.0,0.08606]
[1778386784370,40.52,80778.01,53.9,-0.00054,0.0,0.08609]
[1778386785163,40.52,80778.01,53.9,-0.00054,0.0,0.08609]
[1778386786748,40.52,80777.5,53.9,-0.00054,0.0,0.08617]
[1778386787487,40.52,80777.5,53.9,-0.00054,0.0,0.08617]
[1778386790572,40.52,80775.93,53.9,-0.00054,0.0,0.08641]
[1778386791288,40.52,80775.93,53.9,-0.00054,0.0,0.08641]
[1778386793024,40.52,80775.82,53.9,-0.00054,0.0,0.08643]
[1778386793778,40.52,80775.71,53.9,-0.00054,0.0,0.08645]
[1778386795161,40.52,80775.68,53.9,-0.00054,0.0,0.08645]
[1778386796767,40.52,80774.9,53.9,-0.00054,0.0,0.08657]
[1778386801948,40.52,80772.48,53.9,-0.00054,0.0,0.08694]
[1778386803996,40.52,80772.11,53.9,-0.00054,0.0,0.087]
[1778386804875,40.52,80771.75,53.9,-0.00054,0.0,0.08706]
[1778386810007,40.52,80770.5,53.9,-0.00054,0.0,0.08725]
[1778386815907,40.52,80768.01,53.9,-0.00055,0.0,0.08763]
[1778386817508,40.52,80768.01,53.9,-0.00055,0.0,0.08763]
[1778386823974,40.52,80767.65,53.9,-0.00055,0.0,0.08769]
[1778386824622,40.52,80767.36,53.9,-0.00055,0.0,0.08773]
[1778386830144,40.52,80766.74,53.9,-0.00055,0.0,0.08783]
[1778386830676,40.52,80766.74,53.9,-0.00055,0.0,0.08783]
[1778386830758,40.52,80766.74,53.9,-0.00055,0.0,0.08783]
[1778386833472,40.52,80758.08,53.9,-0.00056,0.0,0.08887]
[1778386834977,40.52,80758.05,53.9,-0.00056,0.0,0.08887]
[1778386840118,40.52,80758.05,53.9,-0.00056,0.0,0.08887]
[1778386842170,40.52,80758.05,53.9,-0.00056,0.0,0.08887]
[1778386843049,40.52,80758.05,53.9,-0.00056,0.0,0.08887]
[1778386843934,40.52,80758.05,53.9,-0.00056,0.0,0.08887]
[1778386848059,40.52,80758.08,53.9,-0.00056,0.0,0.08887]
[1778386848814,40.52,80758.08,53.9,-0.00056,0.0,0.08887]
[1778386850973,40.52,80758.08,53.9,-0.00056,0.0,0.08887]
[1778386851724,40.52,80758.08,53.9,-0.00056,0.0,0.08887]
[1778386852983,40.52,80758.08,53.9,-0.00056,0.0,0.08887]
[1778386853684,40.52,80758.08,53.9,-0.00056,0.0,0.08887]
[1778386856983,40.52,80758.08,53.9,-0.00056,0.0,0.08887]
[1778386858440,40.52,80758.08,53.9,-0.00056,0.0,0.08887]
[1778386866398,40.52,80758.08,53.9,-0.00056,0.0,0.08887]
[1778386869042,40.52,80758.08,53.9,-0.00056,0.0,0.08887]
[1778386869886,40.52,80758.08,53.9,-0.00056,0.0,0.08887]
[1778386875911,40.52,80758.08,53.9,-0.00056,0.0,0.08887]
[1778386876797,40.52,80758.08,53.9,-0.00056,0.0,0.08887]
[1778386878449,40.52,80758.05,53.9,-0.00056,0.0,0.08887]
[1778386879343,40.52,80758.05,53.9,-0.00056,0.0,0.08887]
[1778386881409,40.52,80758.05,53.9,-0.00056,0.0,0.08887]
[1778386882463,40.52,80758.05,53.9,-0.00056,0.0,0.08887]
[1778386891655,40.52,80758.05,53.9,-0.00056,0.0,0.08887]
[1778386893061,40.52,80758.05,53.9,-0.00055,0.0,0.08857]
[1778386895147,40.52,80758.05,53.9,-0.00055,0.0,0.08857]
[1778386895971,40.52,80758.05,53.9,-0.00055,0.0,0.08857]
[1778386897475,40.52,80758.05,53.9,-0.00055,0.0,0.08857]
[1778386898058,40.52,80758.05,53.9,-0.00055,0.0,0.08857]
[1778386898881,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386901988,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386907685,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386917755,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386920173,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386920986,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386923121,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386923781,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386926463,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386927254,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386927990,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386929553,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386934983,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386935778,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386937498,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386938296,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386940785,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386941388,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386945435,40.52,80758.01,53.9,-0.00055,0.0,0.08857]
[1778386946146,40.52,80757.67,53.9,-0.00055,0.0,0.08862]
[1778386953060,40.52,80757.67,53.9,-0.00055,0.0,0.08862]
[1778386953694,40.52,80757.67,53.9,-0.00055,0.0,0.08832]
[1778386955110,40.52,80757.67,53.9,-0.00055,0.0,0.08832]
[1778386955815,40.52,80757.67,53.9,-0.00055,0.0,0.08832]
[1778386958196,40.52,80757.84,53.9,-0.00055,0.0,0.08829]
[1778386959017,40.52,80757.84,53.9,-0.00055,0.0,0.08829]
[1778386963133,40.52,80762.13,53.9,-0.00055,0.0,0.08762]
[1778386964683,40.52,80762.17,53.9,-0.00055,0.0,0.08762]
[1778386966192,40.52,80762.2,53.9,-0.00055,0.0,0.08761]
[1778386967692,40.52,80762.34,53.9,-0.00055,0.0,0.08759]
[1778386969068,40.52,80762.38,53.9,-0.00055,0.0,0.08759]
[1778386969803,40.52,80762.38,53.9,-0.00055,0.0,0.08759]
[1778386971889,40.52,80762.24,53.9,-0.00055,0.0,0.08761]
[1778386972647,40.52,80762.24,53.9,-0.00055,0.0,0.08761]
[1778386975769,40.52,80762.02,53.9,-0.00055,0.0,0.08764]
[1778386977185,40.52,80759.2,53.9,-0.00055,0.0,0.08808]
[1778386978501,40.52,80759.2,53.9,-0.00055,0.0,0.08808]
[1778386979978,40.52,80759.2,53.9,-0.00055,0.0,0.08808]
[1778386981561,40.52,80759.2,53.9,-0.00055,0.0,0.08808]
[1778386982363,40.52,80759.09,53.9,-0.00055,0.0,0.0881]
[1778386985585,40.52,80759.12,53.9,-0.00055,0.0,0.08809]
[1778386986465,40.52,80755.28,53.9,-0.00055,0.0,0.08869]
[1778386990172,40.52,80755.16,53.9,-0.00055,0.0,0.08871]
[1778386992249,40.52,80754.97,53.9,-0.00055,0.0,0.08874]
[1778386994266,40.52,80754.97,53.9,-0.00055,0.0,0.08874]
[1778386995008,40.52,80754.47,53.9,-0.00056,0.0,0.08882]
[1778386995902,40.52,80754.51,53.9,-0.00056,0.0,0.08881]
[1778386996601,40.52,80754.51,53.9,-0.00056,0.0,0.08881]
[1778387001263,40.52,80754.61,53.9,-0.00056,0.0,0.08879]
[1778387001947,40.52,80754.54,53.9,-0.00056,0.0,0.0888]
[1778387004527,40.52,80754.79,53.9,-0.00056,0.0,0.08877]
[1778387005289,40.52,80754.83,53.9,-0.00056,0.0,0.08876]
[1778387006255,40.52,80754.83,53.9,-0.00056,0.0,0.08876]
[1778387007046,40.52,80754.83,53.9,-0.00056,0.0,0.08876]
[1778387007766,40.52,80754.83,53.9,-0.00056,0.0,0.08876]
[1778387016453,40.54,80754.9,53.9,-0.00056,0.0,0.08885]
[1778387024509,40.56,80754.29,53.9,-0.00056,0.0,0.08947]
[1778387028046,40.56,80754.72,53.9,-0.00056,0.0,0.08951]
[1778387039064,40.56,80754.94,53.9,-0.00056,0.0,0.08948]
[1778387039823,40.56,80754.94,53.9,-0.00056,0.0,0.08948]
[1778387040469,40.56,80754.94,53.9,-0.00056,0.0,0.08948]
[1778387042033,40.56,80754.69,53.9,-0.00056,0.0,0.08952]
[1778387042773,40.56,80754.72,53.9,-0.00056,0.0,0.08951]
[1778387053712,40.57,80754.28,53.9,-0.00056,0.0,0.08981]
[1778387066803,40.57,80754.24,53.9,-0.00056,0.0,0.08982]
[1778387079548,40.57,80754.28,53.9,-0.00056,0.0,0.08981]
[1778387085938,40.61,80754.24,53.9,-0.00057,0.0,0.09025]
[1778387090973,40.61,80753.12,53.9,-0.00057,0.0,0.09043]
[1778387096009,40.61,80753.4,53.9,-0.00057,0.0,0.09038]
[1778387102050,40.61,80753.4,53.9,-0.00057,0.0,0.09061]
[1778387108092,40.62,80753.69,53.9,-0.00057,0.0,0.09067]
[1778387112952,40.62,80753.55,53.9,-0.00057,0.0,0.0907]
[1778387114236,40.62,80753.62,53.9,-0.00057,0.0,0.09069]
[1778387115183,40.62,80753.51,53.9,-0.00057,0.0,0.0907]
[1778387119243,40.62,80758.56,53.9,-0.00056,0.0,0.0899]
[1778387120847,40.62,80758.78,53.9,-0.00056,0.0,0.08987]
[1778387122338,40.62,80758.78,53.9,-0.00056,0.0,0.08987]
[1778387123082,40.62,80758.78,53.9,-0.00056,0.0,0.08987]
[1778387123998,40.62,80759.24,53.9,-0.00056,0.0,0.0898]
[1778387126210,40.62,80759.21,53.9,-0.00056,0.0,0.0898]
[1778387126806,40.62,80759.21,53.9,-0.00056,0.0,0.0898]
[1778387126868,40.62,80759.21,53.9,-0.00056,0.0,0.0898]
[1778387126892,40.62,80759.21,53.9,-0.00056,0.0,0.0898]
[1778387127118,40.62,80759.21,53.9,-0.00056,0.0,0.0898]
[1778387128606,40.62,80765.13,53.9,-0.00056,0.0,0.08887]
[1778387129196,40.62,80767.5,53.9,-0.00055,0.0,0.0885]
[1778387129965,40.62,80767.18,53.9,-0.00055,0.0,0.08855]
[1778387130826,40.62,80767.18,53.9,-0.00055,0.0,0.08855]
[1778387131560,40.62,80767.29,53.9,-0.00055,0.0,0.08853]
[1778387132345,40.62,80767.29,53.9,-0.00055,0.0,0.08822]
[1778387134624,40.62,80767.42,53.9,-0.00055,0.0,0.0882]
[1778387135294,40.62,80768.02,53.9,-0.00055,0.0,0.08811]
[1778387137669,40.62,80768.02,53.9,-0.00055,0.0,0.08811]
[1778387138481,40.62,80768.16,53.9,-0.00055,0.0,0.08809]
[1778387139079,40.62,80767.91,53.9,-0.00055,0.0,0.08813]
[1778387142109,40.62,80768.2,53.9,-0.00055,0.0,0.08808]
[1778387148372,40.62,80768.54,53.9,-0.00055,0.0,0.08803]
[1778387151066,40.62,80768.5,53.9,-0.00055,0.0,0.08804]
[1778387151920,40.62,80768.5,53.9,-0.00055,0.0,0.08804]
[1778387155536,40.62,80768.0,53.9,-0.00055,0.0,0.08811]
[1778387156192,40.62,80768.0,53.9,-0.00055,0.0,0.08811]
[1778387159767,40.62,80768.04,53.9,-0.00055,0.0,0.08811]
[1778387160483,40.62,80768.04,53.9,-0.00055,0.0,0.08811]
[1778387164631,40.62,80768.22,53.9,-0.00055,0.0,0.08808]
[1778387165391,40.62,80768.32,53.9,-0.00055,0.0,0.08806]
[1778387167809,40.62,80768.32,53.9,-0.00055,0.0,0.08806]
[1778387168568,40.62,80768.32,53.9,-0.00055,0.0,0.08806]
[1778387169269,40.62,80768.42,53.9,-0.00055,0.0,0.08805]
[1778387170032,40.62,80769.77,53.9,-0.00055,0.0,0.08784]
[1778387174247,40.62,80769.84,53.9,-0.00055,0.0,0.08783]
[1778387175005,40.62,80769.84,53.9,-0.00055,0.0,0.08783]
[1778387177159,40.62,80769.58,53.9,-0.00055,0.0,0.08787]
[1778387178000,40.62,80769.61,53.9,-0.00055,0.0,0.08786]
[1778387183617,40.62,80769.61,53.9,-0.00055,0.0,0.08786]
[1778387189762,40.62,80769.61,53.9,-0.00055,0.0,0.08786]
[1778387190584,40.62,80769.61,53.9,-0.00055,0.0,0.08786]
[1778387193059,40.62,80769.61,53.9,-0.00055,0.0,0.08786]
[1778387195073,40.62,80769.58,53.9,-0.00055,0.0,0.08756]
[1778387195863,40.62,80769.58,53.9,-0.00055,0.0,0.08756]
[1778387196444,40.62,80769.91,53.9,-0.00055,0.0,0.08751]
[1778387197427,40.62,80769.91,53.9,-0.00055,0.0,0.08751]
[1778387199877,40.62,80770.16,53.9,-0.00055,0.0,0.08747]
[1778387202130,40.62,80770.04,53.9,-0.00055,0.0,0.08749]
[1778387202946,40.62,80770.04,53.9,-0.00055,0.0,0.08749]
[1778387208793,40.62,80776.05,53.9,-0.00054,0.0,0.08657]
[1778387211572,40.62,80780.11,53.9,-0.00054,0.0,0.08595]
[1778387212214,40.62,80780.18,53.9,-0.00054,0.0,0.08595]
[1778387217856,40.62,80781.23,53.9,-0.00054,0.0,0.08579]
[1778387219512,40.62,80782.14,53.9,-0.00053,0.0,0.08566]
[1778387220360,40.62,80782.03,53.9,-0.00053,0.0,0.08568]
[1778387225433,40.62,80780.59,53.9,-0.00054,0.0,0.08591]
[1778387227177,40.62,80780.66,53.9,-0.00054,0.0,0.08591]
[1778387229257,40.62,80780.84,53.9,-0.00054,0.0,0.08588]
[1778387230109,40.62,80781.05,53.9,-0.00054,0.0,0.08585]
[1778387233307,40.62,80781.2,53.9,-0.00054,0.0,0.08584]
[1778387234079,40.62,80781.58,53.9,-0.00054,0.0,0.08578]
[1778387235596,40.62,80781.51,53.9,-0.00054,0.0,0.0858]
[1778387236299,40.62,80781.51,53.9,-0.00054,0.0,0.0858]
[1778387238885,40.62,80781.87,53.9,-0.00054,0.0,0.08575]
[1778387239720,40.62,80781.83,53.9,-0.00054,0.0,0.08576]
[1778387242316,40.62,80781.97,53.9,-0.00054,0.0,0.08575]
[1778387243039,40.62,80781.83,53.9,-0.00054,0.0,0.08577]
[1778387247581,40.62,80782.01,53.9,-0.00054,0.0,0.08575]
[1778387248282,40.62,80781.97,53.9,-0.00054,0.0,0.08576]
[1778387254112,40.62,80781.8,53.9,-0.00053,0.0,0.0855]
[1778387259147,40.62,80782.75,53.9,-0.00053,0.0,0.08537]
[1778387263555,40.63,80782.98,53.9,-0.00053,0.0,0.08534]
[1778387264128,40.63,80783.21,53.9,-0.00053,0.0,0.08531]
[1778387267250,40.63,80783.21,53.9,-0.00053,0.0,0.08532]
[1778387267979,40.63,80783.21,53.9,-0.00053,0.0,0.08532]
[1778387274682,40.63,80783.2,53.9,-0.00053,0.0,0.08533]
[1778387275259,40.63,80783.2,53.9,-0.00053,0.0,0.08534]
[1778387276859,40.63,80783.02,53.9,-0.00053,0.0,0.08536]
[1778387277623,40.63,80783.02,53.9,-0.00053,0.0,0.08537]
[1778387280138,40.63,80783.16,53.9,-0.00053,0.0,0.08535]
[1778387281084,40.63,80782.39,53.9,-0.00053,0.0,0.08546]
[1778387286257,40.63,80781.7,53.9,-0.00053,0.0,0.08557]
[1778387287149,40.63,80780.28,53.9,-0.00054,0.0,0.08579]
[1778387292378,40.63,80778.88,53.9,-0.00054,0.0,0.086]
[1778387298162,40.63,80779.02,53.9,-0.00054,0.0,0.08598]
[1778387298905,40.63,80779.02,53.9,-0.00054,0.0,0.08598]
[1778387302017,40.63,80779.02,53.9,-0.00054,0.0,0.08598]
[1778387302533,40.63,80779.02,53.9,-0.00054,0.0,0.08598]
[1778387305504,40.63,80775.2,53.9,-0.00054,0.0,0.08656]
[1778387306241,40.63,80774.92,53.9,-0.00054,0.0,0.0866]
[1778387313525,40.63,80773.97,53.9,-0.00054,0.0,0.08644]
[1778387315650,40.63,80773.97,53.9,-0.00054,0.0,0.08644]
[1778387316106,40.63,80770.22,53.9,-0.00054,0.0,0.08702]
[1778387317676,40.63,80766.99,53.9,-0.00055,0.0,0.08752]
[1778387318231,40.63,80766.45,53.9,-0.00055,0.0,0.0876]
[1778387322141,40.63,80766.31,53.9,-0.00055,0.0,0.08762]
[1778387323731,40.63,80766.31,53.9,-0.00055,0.0,0.08762]
[1778387324515,40.63,80766.31,53.9,-0.00055,0.0,0.08762]
[1778387325211,40.63,80766.31,53.9,-0.00055,0.0,0.08762]
[1778387327743,40.63,80766.04,53.9,-0.00055,0.0,0.08766]
[1778387329064,40.63,80765.61,53.9,-0.00055,0.0,0.08773]
[1778387331105,40.63,80765.61,53.9,-0.00055,0.0,0.08773]
[1778387332004,40.63,80765.61,53.9,-0.00055,0.0,0.08773]
[1778387333410,40.63,80764.43,53.9,-0.00055,0.0,0.08791]
[1778387334168,40.63,80764.47,53.9,-0.00055,0.0,0.08791]
[1778387339714,40.63,80764.95,53.9,-0.00055,0.0,0.08783]
[1778387340978,40.63,80764.95,53.9,-0.00055,0.0,0.08783]
[1778387341972,40.63,80764.88,53.9,-0.00055,0.0,0.08784]
[1778387350758,40.63,80769.45,53.9,-0.00055,0.0,0.08714]
[1778387353337,40.63,80770.97,53.9,-0.00054,0.0,0.0869]
[1778387355017,40.63,80772.46,53.9,-0.00054,0.0,0.08668]
[1778387355655,40.63,80772.26,53.9,-0.00054,0.0,0.08671]
[1778387357147,40.63,80776.9,53.9,-0.00054,0.0,0.086]
[1778387358706,40.63,80776.63,53.9,-0.00054,0.0,0.08604]
[1778387363092,40.63,80777.64,53.9,-0.00054,0.0,0.08589]
[1778387363303,40.63,80777.64,53.9,-0.00054,0.0,0.08589]
[1778387365286,40.63,80784.31,53.9,-0.00053,0.0,0.08488]
[1778387366231,40.63,80784.06,53.9,-0.00053,0.0,0.08492]
[1778387367071,40.63,80784.06,53.9,-0.00053,0.0,0.08492]
[1778387369377,40.63,80784.03,53.9,-0.00053,0.0,0.08493]
[1778387370065,40.63,80784.03,53.9,-0.00053,0.0,0.08493]
[1778387371123,40.63,80784.1,53.9,-0.00053,0.0,0.08493]
[1778387376974,40.63,80785.9,53.9,-0.00053,0.0,0.08437]
[1778387377346,40.63,80785.9,53.9,-0.00053,0.0,0.08437]
[1778387378084,40.63,80785.9,53.9,-0.00053,0.0,0.08437]
[1778387382982,40.63,80785.9,53.9,-0.00053,0.0,0.08439]
[1778387383727,40.63,80785.9,53.9,-0.00053,0.0,0.08439]
[1778387388072,40.63,80784.07,53.9,-0.00053,0.0,0.08468]
[1778387388913,40.63,80784.07,53.9,-0.00053,0.0,0.08468]
[1778387394102,40.63,80784.18,53.9,-0.00053,0.0,0.0847]
[1778387399566,40.63,80785.75,53.9,-0.00053,0.0,0.08448]
[1778387400087,40.63,80785.75,53.9,-0.00053,0.0,0.08448]
[1778387401026,40.63,80785.75,53.9,-0.00053,0.0,0.08449]
[1778387401878,40.63,80785.75,53.9,-0.00053,0.0,0.08449]
[1778387406995,40.63,80785.75,53.9,-0.00053,0.0,0.08449]
[1778387407905,40.63,80784.44,53.9,-0.00053,0.0,0.08469]
[1778387409074,40.63,80784.44,53.9,-0.00053,0.0,0.0847]
[1778387409964,40.63,80784.48,53.9,-0.00053,0.0,0.08469]
[1778387409965,40.63,80784.48,53.9,-0.00053,0.0,0.08469]
[1778387415757,40.63,80787.29,53.9,-0.00053,0.0,0.08431]
[1778387416497,40.64,80787.38,53.9,-0.00053,0.0,0.08431]
[1778387418082,40.64,80788.44,53.9,-0.00052,0.0,0.08416]
[1778387419376,40.64,80788.3,53.9,-0.00053,0.0,0.08419]
[1778387421248,40.64,80788.3,53.9,-0.00053,0.0,0.0842]
[1778387424286,40.64,80788.39,53.9,-0.00053,0.0,0.08421]
[1778387425210,40.64,80788.53,53.9,-0.00053,0.0,0.0842]
[1778387426696,40.64,80788.57,53.9,-0.00053,0.0,0.0842]
[1778387427357,40.64,80787.47,53.9,-0.00053,0.0,0.08438]
[1778387429380,40.64,80787.5,53.9,-0.00053,0.0,0.08438]
[1778387430088,40.64,80787.5,53.9,-0.00053,0.0,0.08438]
[1778387433935,40.64,80788.07,53.9,-0.00052,0.0,0.08403]
[1778387434718,40.64,80788.0,53.9,-0.00052,0.0,0.08405]
[1778387440424,40.64,80790.76,53.9,-0.00052,0.0,0.08369]
[1778387445459,40.65,80792.84,53.9,-0.00052,0.0,0.08342]
[1778387450494,40.65,80791.56,53.9,-0.00052,0.0,0.08365]
[1778387454228,40.65,80791.56,53.9,-0.00052,0.0,0.08366]
[1778387455976,40.65,80791.19,53.9,-0.00052,0.0,0.08373]
[1778387461948,40.65,80792.85,53.9,-0.00052,0.0,0.08352]
[1778387462758,40.65,80793.03,53.9,-0.00052,0.0,0.08352]
[1778387465570,40.65,80795.95,53.9,-0.00052,0.0,0.0831]
[1778387465815,40.65,80795.95,53.9,-0.00052,0.0,0.0831]
[1778387469222,40.65,80803.56,53.9,-0.00051,0.0,0.08202]
[1778387469337,40.65,80803.56,53.9,-0.00051,0.0,0.08202]
[1778387472174,40.65,80805.15,53.9,-0.00051,0.0,0.08181]
[1778387473071,40.65,80805.15,53.9,-0.00051,0.0,0.08181]
[1778387474491,40.66,80805.44,53.9,-0.00051,0.0,0.0818]
[1778387475248,40.66,80805.44,53.9,-0.00051,0.0,0.08181]
[1778387475255,40.66,80805.44,53.9,-0.00051,0.0,0.08181]
[1778387475334,40.66,80805.44,53.9,-0.00051,0.0,0.08181]
[1778387475470,40.66,80805.44,53.9,-0.00051,0.0,0.08181]
[1778387476168,40.66,80805.44,53.9,-0.00051,0.0,0.08181]
[1778387483074,40.66,80817.03,53.9,-0.0005,0.0,0.08016]
[1778387483983,40.66,80817.03,53.9,-0.0005,0.0,0.08016]
[1778387487156,40.66,80817.1,53.9,-0.0005,0.0,0.08015]
[1778387488092,40.66,80817.07,53.9,-0.0005,0.0,0.08015]
[1778387493799,40.66,80818.36,53.9,-0.0005,0.0,0.07968]
[1778387497320,40.66,80819.97,53.9,-0.00049,0.0,0.07946]
[1778387498021,40.66,80819.97,53.9,-0.00049,0.0,0.07946]
[1778387499311,40.66,80820.07,53.9,-0.00049,0.0,0.07944]
[1778387500112,40.66,80820.07,53.9,-0.00049,0.0,0.07944]
[1778387507280,40.66,80820.25,53.9,-0.00049,0.0,0.07942]
[1778387508939,40.66,80820.74,53.9,-0.00049,0.0,0.07935]
[1778387514399,40.66,80822.41,53.9,-0.00049,0.0,0.07911]
[1778387516009,40.66,80822.41,53.9,-0.00049,0.0,0.07911]
[1778387517368,40.66,80821.61,53.9,-0.00049,0.0,0.07922]
[1778387519125,40.66,80821.25,53.9,-0.00049,0.0,0.07927]
[1778387519977,40.66,80820.89,53.9,-0.00049,0.0,0.07933]
[1778387520780,40.66,80820.93,53.9,-0.00049,0.0,0.07932]
[1778387525319,40.66,80820.69,53.9,-0.00049,0.0,0.07935]
[1778387526977,40.66,80820.66,53.9,-0.00049,0.0,0.07936]
[1778387532065,40.66,80821.43,53.9,-0.00049,0.0,0.07925]
[1778387535448,40.66,80823.76,53.9,-0.00049,0.0,0.07892]
[1778387536186,40.66,80823.76,53.9,-0.00049,0.0,0.07892]
[1778387537989,40.66,80825.34,53.9,-0.00049,0.0,0.0787]
[1778387539485,40.66,80825.66,53.9,-0.00049,0.0,0.07865]
[1778387540999,40.66,80825.7,53.9,-0.00049,0.0,0.07865]
[1778387541661,40.66,80825.77,53.9,-0.00049,0.0,0.07864]
[1778387542429,40.66,80825.73,53.9,-0.00049,0.0,0.07865]
[1778387543063,40.66,80825.73,53.9,-0.00049,0.0,0.07865]
[1778387547934,40.66,80825.47,53.9,-0.00049,0.0,0.07868]
[1778387548639,40.66,80825.34,53.9,-0.00049,0.0,0.0787]
[1778387549378,40.66,80825.34,53.9,-0.00049,0.0,0.0787]
[1778387550233,40.66,80825.34,53.9,-0.00049,0.0,0.0787]
[1778387555561,40.66,80834.39,53.9,-0.00048,0.0,0.07716]
[1778387557250,40.66,80833.68,53.9,-0.00048,0.0,0.07726]
[1778387559996,40.66,80828.81,53.9,-0.00048,0.0,0.07794]
[1778387562676,40.66,80828.7,53.9,-0.00048,0.0,0.07795]
[1778387565774,40.66,80828.87,53.9,-0.00048,0.0,0.07793]
[1778387566350,40.66,80828.87,53.9,-0.00048,0.0,0.07793]
[1778387570178,40.66,80825.74,53.9,-0.00049,0.0,0.07836]
[1778387571054,40.66,80825.56,53.9,-0.00049,0.0,0.07839]
[1778387576375,40.66,80826.45,53.9,-0.00049,0.0,0.07826]
[1778387581361,40.66,80826.42,53.9,-0.00049,0.0,0.07827]
[1778387582042,40.66,80826.42,53.9,-0.00049,0.0,0.07827]
[1778387587453,40.66,80816.5,53.9,-0.0005,0.0,0.07966]
[1778387589786,40.66,80816.5,53.9,-0.0005,0.0,0.07966]
[1778387591377,40.66,80816.5,53.9,-0.0005,0.0,0.07966]
[1778387593106,40.66,80813.97,53.9,-0.0005,0.0,0.08002]
[1778387594028,40.66,80808.06,53.9,-0.0005,0.0,0.08087]
[1778387599537,40.66,80807.67,53.9,-0.0005,0.0,0.08092]
[1778387604572,40.66,80808.12,53.9,-0.0005,0.0,0.08086]
[1778387605776,40.66,80808.12,53.9,-0.0005,0.0,0.08086]
[1778387606554,40.66,80808.09,53.9,-0.0005,0.0,0.08086]
[1778387612091,40.66,80808.19,53.9,-0.0005,0.0,0.08085]
[1778387612911,40.66,80808.15,53.9,-0.0005,0.0,0.08056]
[1778387613597,40.66,80808.15,53.9,-0.0005,0.0,0.08056]
[1778387614170,40.66,80808.15,53.9,-0.0005,0.0,0.08056]
[1778387619468,40.66,80815.46,53.9,-0.00049,0.0,0.07952]
[1778387620015,40.66,80815.46,53.9,-0.00049,0.0,0.07952]
[1778387621602,40.66,80815.57,53.9,-0.00049,0.0,0.07951]
[1778387622146,40.66,80815.57,53.9,-0.00049,0.0,0.07951]
[1778387626812,40.66,80820.13,53.9,-0.00049,0.0,0.07887]
[1778387627398,40.66,80821.41,53.9,-0.00049,0.0,0.07869]
[1778387633344,40.66,80823.49,53.9,-0.00049,0.0,0.0784]
[1778387634149,40.66,80823.45,53.9,-0.00049,0.0,0.0784]
[1778387638115,40.66,80827.73,53.9,-0.00048,0.0,0.07781]
[1778387638950,40.66,80827.7,53.9,-0.00048,0.0,0.07781]
[1778387646010,40.66,80821.48,53.9,-0.00049,0.0,0.07868]
[1778387648902,40.66,80821.69,53.9,-0.00049,0.0,0.07865]
[1778387653646,40.66,80821.69,53.9,-0.00049,0.0,0.07865]
[1778387654362,40.66,80821.69,53.9,-0.00049,0.0,0.07865]
[1778387655057,40.66,80821.12,53.9,-0.00049,0.0,0.07873]
[1778387655928,40.66,80821.23,53.9,-0.00049,0.0,0.07871]
[1778387658194,40.66,80822.47,53.9,-0.00049,0.0,0.07854]
[1778387658943,40.66,80822.65,53.9,-0.00049,0.0,0.07851]
[1778387665547,40.66,80822.65,53.9,-0.00049,0.0,0.07851]
[1778387666247,40.66,80822.65,53.9,-0.00049,0.0,0.07851]
[1778387667864,40.66,80824.22,53.9,-0.00049,0.0,0.07829]
[1778387668425,40.66,80824.22,53.9,-0.00049,0.0,0.07829]
[1778387674057,40.66,80824.17,53.9,-0.00048,0.0,0.07802]
[1778387675131,40.66,80824.17,53.9,-0.00048,0.0,0.07802]
[1778387675373,40.66,80824.17,53.9,-0.00048,0.0,0.07802]
[1778387682117,40.66,80813.06,53.9,-0.00049,0.0,0.07958]
[1778387683108,40.66,80813.06,53.9,-0.00049,0.0,0.07958]
[1778387683962,40.66,80812.18,53.9,-0.0005,0.0,0.0797]
[1778387685228,40.66,80809.58,53.9,-0.0005,0.0,0.08007]
[1778387685544,40.66,80809.44,53.9,-0.0005,0.0,0.08009]
[1778387689039,40.66,80805.41,53.9,-0.0005,0.0,0.08067]
[1778387690681,40.66,80805.37,53.9,-0.0005,0.0,0.08068]
[1778387696215,40.66,80804.25,53.9,-0.0005,0.0,0.08084]
[1778387696921,40.66,80804.25,53.9,-0.0005,0.0,0.08084]
[1778387697576,40.66,80804.21,53.9,-0.0005,0.0,0.08084]
[1778387702158,40.66,80804.18,53.9,-0.0005,0.0,0.08085]
[1778387702946,40.66,80804.18,53.9,-0.0005,0.0,0.08085]
[1778387705057,40.66,80806.85,53.9,-0.0005,0.0,0.08046]
[1778387705960,40.66,80806.6,53.9,-0.0005,0.0,0.0805]
[1778387709882,40.66,80807.4,53.9,-0.0005,0.0,0.08038]
[1778387712166,40.66,80807.4,53.9,-0.0005,0.0,0.08038]
[1778387717362,40.66,80807.67,53.9,-0.0005,0.0,0.08035]
[1778387719809,40.66,80807.67,53.9,-0.0005,0.0,0.08035]
[1778387721597,40.66,80807.67,53.9,-0.0005,0.0,0.08035]
[1778387731003,40.66,80805.85,53.9,-0.0005,0.0,0.08061]
[1778387731845,40.66,80806.23,53.9,-0.0005,0.0,0.08026]
[1778387732587,40.66,80806.23,53.9,-0.0005,0.0,0.08026]
[1778387733186,40.66,80806.23,53.9,-0.0005,0.0,0.08026]
[1778387735354,40.66,80806.16,53.9,-0.0005,0.0,0.08027]
[1778387736170,40.66,80806.16,53.9,-0.0005,0.0,0.08027]
[1778387739006,40.66,80805.35,53.9,-0.0005,0.0,0.08039]
[1778387739712,40.66,80805.35,53.9,-0.0005,0.0,0.08039]
[1778387743060,40.66,80805.5,53.9,-0.0005,0.0,0.08037]
[1778387743760,40.66,80805.39,53.9,-0.0005,0.0,0.08038]
[1778387747719,40.66,80806.41,53.9,-0.0005,0.0,0.08024]
[1778387748313,40.66,80806.41,53.9,-0.0005,0.0,0.08024]
[1778387753419,40.66,80806.34,53.9,-0.0005,0.0,0.08025]
[1778387754106,40.66,80806.34,53.9,-0.0005,0.0,0.08025]
[1778387754891,40.66,80806.34,53.9,-0.0005,0.0,0.08025]
[1778387755568,40.66,80806.34,53.9,-0.0005,0.0,0.08025]
[1778387757112,40.66,80806.34,53.9,-0.0005,0.0,0.08025]
[1778387758369,40.66,80805.41,53.9,-0.0005,0.0,0.08038]
[1778387761547,40.66,80805.73,53.9,-0.0005,0.0,0.08034]
[1778387762291,40.66,80805.73,53.9,-0.0005,0.0,0.08034]
[1778387769727,40.66,80805.28,53.9,-0.0005,0.0,0.0804]
[1778387774763,40.66,80802.31,53.9,-0.0005,0.0,0.08083]
[1778387775692,40.66,80802.31,53.9,-0.0005,0.0,0.08083]
[1778387776439,40.66,80802.31,53.9,-0.0005,0.0,0.08083]
[1778387780210,40.66,80802.4,53.9,-0.0005,0.0,0.08081]
[1778387781135,40.66,80802.4,53.9,-0.0005,0.0,0.08081]
[1778387781998,40.66,80802.4,53.9,-0.0005,0.0,0.08081]
[1778387783368,40.66,80802.4,53.9,-0.0005,0.0,0.08081]
[1778387784086,40.66,80802.4,53.9,-0.0005,0.0,0.08081]
[1778387784900,40.66,80802.4,53.9,-0.0005,0.0,0.08081]
[1778387786545,40.66,80803.87,53.9,-0.0005,0.0,0.0806]
[1778387788888,40.66,80805.78,53.9,-0.0005,0.0,0.08033]
[1778387794903,40.66,80805.38,53.9,-0.0005,0.0,0.0801]
[1778387802133,40.66,80804.61,53.9,-0.0005,0.0,0.08021]
[1778387803073,40.66,80804.61,53.9,-0.0005,0.0,0.08021]
[1778387808087,40.66,80804.65,53.9,-0.0005,0.0,0.0802]
[1778387808758,40.66,80804.65,53.9,-0.0005,0.0,0.0802]
[1778387811905,40.66,80804.11,53.9,-0.0005,0.0,0.08028]
[1778387813202,40.66,80803.77,53.9,-0.0005,0.0,0.08033]
[1778387818691,40.66,80803.01,53.9,-0.0005,0.0,0.08044]
[1778387819357,40.66,80803.01,53.9,-0.0005,0.0,0.08044]
[1778387823068,40.66,80802.76,53.9,-0.0005,0.0,0.08047]
[1778387823683,40.66,80802.76,53.9,-0.0005,0.0,0.08047]
[1778387825109,40.66,80802.76,53.9,-0.0005,0.0,0.08047]
[1778387825949,40.66,80802.6,53.9,-0.0005,0.0,0.0805]
[1778387830027,40.66,80802.63,53.9,-0.0005,0.0,0.08049]
[1778387832007,40.66,80802.63,53.9,-0.0005,0.0,0.08049]
[1778387837289,40.66,80802.6,53.9,-0.0005,0.0,0.0805]
[1778387838841,40.66,80802.6,53.9,-0.0005,0.0,0.0805]
[1778387843162,40.66,80801.18,53.9,-0.0005,0.0,0.0807]
[1778387843907,40.66,80801.18,53.9,-0.0005,0.0,0.0807]
[1778387849963,40.66,80799.72,53.9,-0.0005,0.0,0.08091]
[1778387850684,40.66,80799.72,53.9,-0.0005,0.0,0.08091]
[1778387851341,40.66,80799.72,53.9,-0.0005,0.0,0.08091]
[1778387851908,40.66,80799.72,53.9,-0.0005,0.0,0.08062]
[1778387854599,40.66,80799.72,53.9,-0.0005,0.0,0.08062]
[1778387855949,40.66,80799.76,53.9,-0.0005,0.0,0.08062]
[1778387856998,40.66,80799.72,53.9,-0.0005,0.0,0.08062]
[1778387857622,40.66,80799.72,53.9,-0.0005,0.0,0.08062]
[1778387858212,40.66,80799.72,53.9,-0.0005,0.0,0.08062]
[1778387859956,40.66,80799.76,53.9,-0.0005,0.0,0.08062]
[1778387861855,40.66,80799.71,53.9,-0.0005,0.0,0.08062]
[1778387862496,40.66,80799.71,53.9,-0.0005,0.0,0.08062]
[1778387863996,40.66,80799.74,53.9,-0.0005,0.0,0.08062]
[1778387864700,40.66,80799.71,53.9,-0.0005,0.0,0.08062]
[1778387868795,40.66,80800.35,53.9,-0.0005,0.0,0.08053]
[1778387869680,40.66,80800.06,53.9,-0.0005,0.0,0.08057]
[1778387871431,40.66,80800.06,53.9,-0.0005,0.0,0.08057]
[1778387872259,40.66,80800.03,53.9,-0.0005,0.0,0.08058]
[1778387879493,40.66,80800.03,53.9,-0.0005,0.0,0.08058]
[1778387884528,40.66,80800.1,53.9,-0.0005,0.0,0.08057]
[1778387885586,40.66,80800.1,53.9,-0.0005,0.0,0.08057]
[1778387886238,40.66,80800.1,53.9,-0.0005,0.0,0.08057]
[1778387887929,40.66,80800.1,53.9,-0.0005,0.0,0.08057]
[1778387888706,40.66,80800.1,53.9,-0.0005,0.0,0.08057]
[1778387891996,40.66,80800.1,53.9,-0.0005,0.0,0.08057]
[1778387892786,40.66,80800.1,53.9,-0.0005,0.0,0.08057]
[1778387893923,40.66,80800.1,53.9,-0.0005,0.0,0.08057]
[1778387894735,40.66,80800.1,53.9,-0.0005,0.0,0.08057]
[1778387898004,40.66,80804.59,53.9,-0.0005,0.0,0.07993]
[1778387898762,40.66,80804.19,53.9,-0.0005,0.0,0.07998]
[1778387899247,40.66,80804.19,53.9,-0.0005,0.0,0.07998]
[1778387901247,40.66,80804.19,53.9,-0.0005,0.0,0.07998]
[1778387904531,40.66,80804.23,53.9,-0.0005,0.0,0.07998]
[1778387905227,40.66,80804.23,53.9,-0.0005,0.0,0.07998]
[1778387906076,40.66,80804.23,53.9,-0.0005,0.0,0.07998]
[1778387908222,40.66,80804.2,53.9,-0.0005,0.0,0.07998]
[1778387911200,40.66,80804.41,53.9,-0.0005,0.0,0.07995]
[1778387912108,40.66,80804.41,53.9,-0.0005,0.0,0.07966]
[1778387913512,40.66,80804.38,53.9,-0.0005,0.0,0.07967]
[1778387914189,40.66,80804.38,53.9,-0.0005,0.0,0.07967]
[1778387916388,40.66,80804.38,53.9,-0.0005,0.0,0.07967]
[1778387917188,40.66,80804.48,53.9,-0.0005,0.0,0.07965]
[1778387919985,40.66,80806.06,53.9,-0.00049,0.0,0.07943]
[1778387923079,40.66,80806.23,53.9,-0.00049,0.0,0.07941]
[1778387928846,40.66,80806.23,53.9,-0.00049,0.0,0.07941]
[1778387930164,40.66,80806.23,53.9,-0.00049,0.0,0.07941]
[1778387934966,40.66,80806.27,53.9,-0.00049,0.0,0.0794]
[1778387935772,40.66,80806.23,53.9,-0.00049,0.0,0.07941]
[1778387937245,40.66,80806.27,53.9,-0.00049,0.0,0.0794]
[1778387937976,40.66,80806.3,53.9,-0.00049,0.0,0.0794]
[1778387940921,40.66,80819.71,53.9,-0.00048,0.0,0.07752]
[1778387942548,40.66,80819.71,53.9,-0.00048,0.0,0.07752]
[1778387943167,40.66,80819.14,53.9,-0.00048,0.0,0.0776]
[1778387944002,40.66,80818.39,53.9,-0.00048,0.0,0.0777]
[1778387945643,40.66,80816.86,53.9,-0.00048,0.0,0.07792]
[1778387952598,40.66,80817.07,53.9,-0.00048,0.0,0.07789]
[1778387954983,40.66,80817.07,53.9,-0.00048,0.0,0.07789]
[1778387955890,40.66,80817.02,53.9,-0.00048,0.0,0.07789]
[1778387956684,40.66,80817.02,53.9,-0.00048,0.0,0.07789]
[1778387957317,40.66,80816.81,53.9,-0.00048,0.0,0.07792]
[1778387957664,40.66,80816.81,53.9,-0.00048,0.0,0.07792]
[1778387958078,40.66,80816.5,53.9,-0.00048,0.0,0.07797]
[1778387958975,40.66,80813.13,53.9,-0.00049,0.0,0.07844]
[1778387959672,40.66,80813.13,53.9,-0.00049,0.0,0.07844]
[1778387965090,40.66,80811.57,53.9,-0.00049,0.0,0.07865]
[1778387970125,40.66,80811.24,53.9,-0.00049,0.0,0.0787]
[1778387977736,40.66,80811.19,53.9,-0.00049,0.0,0.07843]
[1778387978430,40.66,80811.19,53.9,-0.00049,0.0,0.07843]
[1778387979056,40.66,80811.19,53.9,-0.00049,0.0,0.07843]
[1778387979970,40.66,80811.19,53.9,-0.00049,0.0,0.07843]
[1778387983576,40.66,80811.16,53.9,-0.00049,0.0,0.07843]
[1778387984446,40.66,80811.16,53.9,-0.00049,0.0,0.07843]
[1778387986044,40.66,80810.89,53.9,-0.00049,0.0,0.07847]
[1778387989142,40.66,80810.69,53.9,-0.00049,0.0,0.0785]
[1778387990935,40.66,80808.52,53.9,-0.00049,0.0,0.0788]
[1778387991719,40.66,80808.52,53.9,-0.00049,0.0,0.0788]
[1778387999675,40.66,80808.81,53.9,-0.00049,0.0,0.07876]
[1778388001127,40.66,80808.56,53.9,-0.00049,0.0,0.07879]
[1778388001924,40.66,80809.09,53.9,-0.00049,0.0,0.07872]
[1778388002656,40.66,80809.09,53.9,-0.00049,0.0,0.07872]
[1778388003314,40.66,80809.09,53.9,-0.00049,0.0,0.07872]
[1778388004956,40.66,80809.09,53.9,-0.00049,0.0,0.07872]
[1778388008545,40.66,80809.09,53.9,-0.00049,0.0,0.07872]
[1778388009234,40.66,80809.09,53.9,-0.00049,0.0,0.07872]
[1778388012073,40.66,80809.02,53.9,-0.00049,0.0,0.07873]
[1778388013643,40.66,80809.06,53.9,-0.00049,0.0,0.07872]
[1778388014249,40.66,80809.06,53.9,-0.00049,0.0,0.07872]
[1778388015057,40.66,80809.06,53.9,-0.00049,0.0,0.07872]
[1778388018166,40.66,80809.06,53.9,-0.00049,0.0,0.07872]
[1778388018880,40.66,80809.06,53.9,-0.00049,0.0,0.07872]
[1778388022969,40.66,80808.63,53.9,-0.00049,0.0,0.07878]
[1778388023651,40.66,80808.63,53.9,-0.00049,0.0,0.07878]
[1778388026550,40.66,80809.13,53.9,-0.00049,0.0,0.07871]
[1778388027274,40.66,80808.7,53.9,-0.00049,0.0,0.07877]
[1778388031846,40.66,80808.38,53.9,-0.00049,0.0,0.07882]
[1778388032588,40.66,80808.38,53.9,-0.00049,0.0,0.07882]
[1778388035162,40.66,80808.17,53.9,-0.00049,0.0,0.07857]
[1778388035983,40.66,80808.38,53.9,-0.00049,0.0,0.07854]
[1778388043642,40.66,80808.36,53.9,-0.00049,0.0,0.07854]
[1778388048023,40.66,80808.36,53.9,-0.00049,0.0,0.07854]
[1778388048947,40.66,80808.36,53.9,-0.00049,0.0,0.07854]
[1778388051418,40.66,80808.16,53.9,-0.00049,0.0,0.07857]
[1778388052430,40.66,80808.2,53.9,-0.00049,0.0,0.07856]
[1778388054560,40.66,80808.2,53.9,-0.00049,0.0,0.07856]
[1778388055407,40.66,80808.2,53.9,-0.00049,0.0,0.07856]
[1778388056997,40.66,80808.2,53.9,-0.00049,0.0,0.07856]
[1778388057758,40.66,80808.2,53.9,-0.00049,0.0,0.07856]
[1778388063782,40.66,80808.2,53.9,-0.00049,0.0,0.07856]
[1778388064215,40.66,80808.2,53.9,-0.00049,0.0,0.07856]
[1778388065035,40.66,80808.2,53.9,-0.00049,0.0,0.07856]
[1778388065711,40.66,80808.2,53.9,-0.00049,0.0,0.07856]
[1778388066415,40.66,80808.2,53.9,-0.00049,0.0,0.07856]
[1778388071838,40.66,80808.31,53.9,-0.00049,0.0,0.07855]
[1778388073722,40.66,80808.31,53.9,-0.00049,0.0,0.07855]
[1778388075188,40.66,80807.81,53.9,-0.00049,0.0,0.07862]
[1778388081050,40.66,80808.41,53.9,-0.00049,0.0,0.07853]
[1778388082355,40.66,80808.41,53.9,-0.00049,0.0,0.07853]
[1778388086777,40.66,80808.41,53.9,-0.00049,0.0,0.07853]
[1778388087664,40.66,80808.09,53.9,-0.00049,0.0,0.07858]
[1778388092698,40.66,80808.09,53.9,-0.00049,0.0,0.07858]
[1778388093379,40.66,80808.09,53.9,-0.00049,0.0,0.0783]
[1778388094027,40.66,80807.48,53.9,-0.00049,0.0,0.07838]
[1778388094756,40.66,80807.48,53.9,-0.00049,0.0,0.07838]
[1778388100128,40.66,80808.38,53.9,-0.00049,0.0,0.07825]
[1778388102005,40.66,80808.34,53.9,-0.00049,0.0,0.07826]
[1778388105526,40.66,80808.45,53.9,-0.00049,0.0,0.07824]
[1778388106195,40.66,80808.45,53.9,-0.00049,0.0,0.07824]
[1778388112881,40.66,80808.45,53.9,-0.00049,0.0,0.07824]
[1778388113527,40.66,80808.45,53.9,-0.00049,0.0,0.07824]
[1778388119168,40.66,80806.74,53.9,-0.00049,0.0,0.07848]
[1778388121526,40.66,80806.02,53.9,-0.00049,0.0,0.07858]
[1778388122292,40.66,80805.79,53.9,-0.00049,0.0,0.07862]
[1778388123137,40.66,80805.52,53.9,-0.00049,0.0,0.07866]
[1778388124405,40.66,80805.52,53.9,-0.00049,0.0,0.07866]
[1778388127743,40.66,80805.29,53.9,-0.00049,0.0,0.07869]
[1778388128540,40.66,80805.29,53.9,-0.00049,0.0,0.07869]
[1778388134130,40.66,80805.25,53.9,-0.00049,0.0,0.07869]
[1778388135031,40.66,80805.47,53.9,-0.00049,0.0,0.07866]
[1778388137364,40.66,80805.75,53.9,-0.00049,0.0,0.07862]
[1778388138051,40.66,80806.13,53.9,-0.00049,0.0,0.07857]
[1778388138691,40.66,80806.13,53.9,-0.00049,0.0,0.07857]
[1778388139311,40.66,80806.13,53.9,-0.00049,0.0,0.07857]
[1778388140189,40.66,80806.13,53.9,-0.00049,0.0,0.07857]
[1778388140890,40.66,80806.13,53.9,-0.00049,0.0,0.07857]
[1778388143247,40.66,80806.13,53.9,-0.00049,0.0,0.07857]
[1778388145763,40.66,80806.13,53.9,-0.00049,0.0,0.07857]
[1778388148113,40.66,80805.79,53.9,-0.00049,0.0,0.07862]
[1778388148958,40.66,80805.79,53.9,-0.00049,0.0,0.07862]
[1778388149544,40.66,80805.79,53.9,-0.00049,0.0,0.07862]
[1778388150222,40.66,80805.94,53.9,-0.00049,0.0,0.0786]
[1778388156772,40.66,80804.28,53.9,-0.00049,0.0,0.07855]
[1778388157431,40.66,80804.25,53.9,-0.00049,0.0,0.07855]
[1778388158882,40.66,80804.25,53.9,-0.00049,0.0,0.07855]
[1778388159382,40.66,80804.25,53.9,-0.00049,0.0,0.07855]
[1778388163493,40.66,80804.25,53.9,-0.00049,0.0,0.07855]
[1778388164360,40.66,80804.25,53.9,-0.00049,0.0,0.07855]
[1778388167315,40.66,80803.93,53.9,-0.00049,0.0,0.0786]
[1778388168643,40.66,80803.93,53.9,-0.00049,0.0,0.0786]
[1778388174329,40.66,80804.14,53.9,-0.00049,0.0,0.07857]
[1778388175055,40.66,80804.14,53.9,-0.00049,0.0,0.07857]
[1778388180604,40.66,80799.44,53.9,-0.00049,0.0,0.07923]
[1778388181195,40.66,80799.44,53.9,-0.00049,0.0,0.07923]
[1778388182057,40.66,80797.85,53.9,-0.0005,0.0,0.07945]
[1778388185960,40.66,80789.58,53.9,-0.0005,0.0,0.08063]
[1778388186859,40.66,80789.58,53.9,-0.0005,0.0,0.08063]
[1778388189006,40.66,80784.13,53.9,-0.00051,0.0,0.08142]
[1778388192969,40.66,80781.49,53.9,-0.00051,0.0,0.0818]
[1778388194337,40.66,80781.21,53.9,-0.00051,0.0,0.08184]
[1778388195128,40.66,80773.61,53.9,-0.00052,0.0,0.08296]
[1778388198038,40.66,80772.18,53.9,-0.00052,0.0,0.08317]
[1778388198906,40.66,80772.18,53.9,-0.00052,0.0,0.08317]
[1778388204592,40.66,80772.54,53.9,-0.00052,0.0,0.08312]
[1778388205235,40.66,80772.54,53.9,-0.00052,0.0,0.08312]
[1778388208189,40.66,80772.72,53.9,-0.00052,0.0,0.08309]
[1778388209837,40.66,80772.72,53.9,-0.00052,0.0,0.08309]
[1778388214843,40.66,80772.76,53.9,-0.00052,0.0,0.08279]
[1778388216188,40.66,80772.76,53.9,-0.00052,0.0,0.08279]
[1778388217046,40.66,80772.76,53.9,-0.00052,0.0,0.08279]
[1778388217836,40.66,80772.76,53.9,-0.00052,0.0,0.08279]
[1778388218604,40.66,80772.72,53.9,-0.00052,0.0,0.08279]
[1778388219286,40.66,80772.76,53.9,-0.00052,0.0,0.08279]
[1778388219992,40.66,80772.72,53.9,-0.00052,0.0,0.08279]
[1778388228994,40.66,80767.55,53.9,-0.00052,0.0,0.08356]
[1778388232707,40.66,80768.12,53.9,-0.00052,0.0,0.08347]
[1778388233672,40.66,80768.12,53.9,-0.00052,0.0,0.08347]
[1778388234372,40.66,80768.12,53.9,-0.00052,0.0,0.08347]
[1778388235066,40.66,80768.12,53.9,-0.00052,0.0,0.08347]
[1778388235924,40.66,80768.12,53.9,-0.00052,0.0,0.08347]
[1778388236756,40.66,80768.16,53.9,-0.00052,0.0,0.08347]
[1778388238097,40.66,80768.12,53.9,-0.00052,0.0,0.08347]
[1778388238897,40.66,80768.12,53.9,-0.00052,0.0,0.08347]
[1778388240416,40.66,80767.87,53.9,-0.00052,0.0,0.08351]
[1778388241017,40.66,80767.91,53.9,-0.00052,0.0,0.0835]
[1778388243286,40.66,80767.91,53.9,-0.00052,0.0,0.0835]
[1778388244784,40.66,80767.91,53.9,-0.00052,0.0,0.0835]
[1778388247947,40.66,80767.91,53.9,-0.00052,0.0,0.0835]
[1778388248634,40.66,80767.91,53.9,-0.00052,0.0,0.0835]
[1778388252891,40.66,80767.91,53.9,-0.00052,0.0,0.0835]
[1778388253625,40.66,80767.91,53.9,-0.00052,0.0,0.0835]
[1778388259139,40.66,80767.59,53.9,-0.00052,0.0,0.08355]
[1778388261616,40.66,80767.59,53.9,-0.00052,0.0,0.08355]
[1778388262563,40.66,80767.59,53.9,-0.00052,0.0,0.08355]
[1778388263623,40.66,80767.59,53.9,-0.00052,0.0,0.08355]
[1778388264672,40.66,80767.59,53.9,-0.00052,0.0,0.08355]
[1778388265269,40.66,80760.04,53.9,-0.00053,0.0,0.08468]
[1778388271238,40.66,80758.25,53.9,-0.00053,0.0,0.08465]
[1778388273847,40.66,80758.25,53.9,-0.00053,0.0,0.08465]
[1778388274389,40.66,80758.25,53.9,-0.00053,0.0,0.08465]
[1778388275199,40.66,80758.25,53.9,-0.00053,0.0,0.08465]
[1778388278228,40.66,80758.18,53.9,-0.00053,0.0,0.08466]
[1778388279640,40.66,80758.18,53.9,-0.00053,0.0,0.08466]
[1778388280186,40.66,80758.18,53.9,-0.00053,0.0,0.08466]
[1778388285867,40.66,80757.39,53.9,-0.00053,0.0,0.08478]
[1778388286647,40.66,80757.39,53.9,-0.00053,0.0,0.08478]
[1778388292385,40.66,80757.31,53.9,-0.00053,0.0,0.08479]
[1778388297420,40.66,80757.35,53.9,-0.00053,0.0,0.08478]
[1778388301906,40.66,80757.35,53.9,-0.00053,0.0,0.08478]
[1778388302547,40.66,80757.35,53.9,-0.00053,0.0,0.08478]
[1778388303216,40.66,80757.31,53.9,-0.00053,0.0,0.08479]
[1778388303950,40.66,80757.31,53.9,-0.00053,0.0,0.08479]
[1778388310921,40.66,80755.81,53.9,-0.00053,0.0,0.08501]
[1778388311093,40.66,80755.81,53.9,-0.00053,0.0,0.08501]
[1778388312738,40.66,80749.9,53.9,-0.00054,0.0,0.08591]
[1778388312922,40.66,80749.9,53.9,-0.00054,0.0,0.08591]
[1778388317749,40.66,80744.39,53.9,-0.00055,0.0,0.08675]
[1778388318401,40.66,80744.16,53.9,-0.00055,0.0,0.08679]
[1778388321363,40.66,80743.85,53.9,-0.00055,0.0,0.08684]
[1778388322965,40.66,80743.85,53.9,-0.00055,0.0,0.08684]
[1778388327564,40.66,80743.67,53.9,-0.00055,0.0,0.08686]
[1778388329085,40.66,80743.63,53.9,-0.00055,0.0,0.08687]
[1778388329824,40.66,80743.63,53.9,-0.00055,0.0,0.08687]
[1778388330580,40.66,80743.67,53.9,-0.00055,0.0,0.08686]
[1778388332119,40.66,80743.64,53.9,-0.00054,0.0,0.08656]
[1778388332877,40.66,80743.64,53.9,-0.00054,0.0,0.08656]
[1778388333560,40.66,80743.64,53.9,-0.00054,0.0,0.08656]
[1778388335887,40.66,80743.64,53.9,-0.00054,0.0,0.08656]
[1778388340014,40.66,80741.16,53.9,-0.00055,0.0,0.08694]
[1778388342342,40.66,80740.49,53.9,-0.00055,0.0,0.08704]
[1778388344105,40.66,80736.89,53.9,-0.00055,0.0,0.0876]
[1778388344985,40.66,80730.57,53.9,-0.00056,0.0,0.08859]
[1778388345593,40.66,80724.79,53.9,-0.00056,0.0,0.0895]
[1778388346374,40.66,80724.36,53.9,-0.00056,0.0,0.08956]
[1778388351011,40.66,80723.73,53.9,-0.00057,0.0,0.08966]
[1778388352464,40.66,80723.16,53.9,-0.00057,0.0,0.08975]
[1778388354700,40.66,80736.76,53.9,-0.00055,0.0,0.08762]
[1778388357267,40.66,80737.41,53.9,-0.00055,0.0,0.08752]
[1778388361890,40.66,80737.96,53.9,-0.00055,0.0,0.08744]
[1778388363113,40.66,80737.92,53.9,-0.00055,0.0,0.08744]
[1778388369137,40.66,80732.07,53.9,-0.00056,0.0,0.08835]
[1778388369960,40.66,80732.5,53.9,-0.00056,0.0,0.08828]
[1778388372773,40.66,80732.08,53.9,-0.00056,0.0,0.08835]
[1778388373154,40.66,80731.85,53.9,-0.00056,0.0,0.08839]
[1778388374291,40.66,80727.06,53.9,-0.00056,0.0,0.08914]
[1778388375180,40.66,80724.86,53.9,-0.00056,0.0,0.08949]
[1778388381012,40.66,80725.29,53.9,-0.00056,0.0,0.08942]
[1778388382719,40.66,80725.08,53.9,-0.00056,0.0,0.08945]
[1778388383489,40.66,80725.11,53.9,-0.00056,0.0,0.08945]
[1778388387688,40.66,80725.01,53.9,-0.00056,0.0,0.08946]
[1778388388301,40.66,80725.01,53.9,-0.00056,0.0,0.08946]
[1778388390772,40.66,80724.84,53.9,-0.00056,0.0,0.08949]
[1778388391450,40.66,80725.63,53.9,-0.00056,0.0,0.08905]
[1778388395362,40.66,80725.67,53.9,-0.00056,0.0,0.08904]
[1778388396046,40.66,80725.67,53.9,-0.00056,0.0,0.08904]
[1778388396873,40.66,80723.87,53.9,-0.00056,0.0,0.08933]
[1778388399043,40.66,80723.94,53.9,-0.00056,0.0,0.08931]
[1778388399896,40.66,80723.04,53.9,-0.00056,0.0,0.08946]
[1778388405180,40.66,80722.61,53.9,-0.00056,0.0,0.08953]
[1778388413236,40.66,80722.54,53.9,-0.00057,0.0,0.08954]
[1778388417577,40.66,80722.54,53.9,-0.00057,0.0,0.08954]
[1778388418210,40.66,80722.58,53.9,-0.00056,0.0,0.08953]
[1778388419861,40.66,80722.58,53.9,-0.00056,0.0,0.08953]
[1778388420699,40.66,80722.58,53.9,-0.00056,0.0,0.08953]
[1778388421641,40.66,80722.58,53.9,-0.00056,0.0,0.08953]
[1778388422379,40.66,80722.58,53.9,-0.00056,0.0,0.08953]
[1778388428342,40.66,80723.12,53.9,-0.00056,0.0,0.08944]
[1778388434146,40.66,80722.98,53.9,-0.00056,0.0,0.08947]
[1778388434826,40.66,80722.85,53.9,-0.00056,0.0,0.08949]
[1778388438904,40.66,80722.88,53.9,-0.00056,0.0,0.08948]
[1778388439453,40.66,80722.92,53.9,-0.00056,0.0,0.08948]
[1778388447147,40.66,80723.1,53.9,-0.00056,0.0,0.08945]
[1778388449388,40.66,80723.24,53.9,-0.00056,0.0,0.08943]
[1778388450038,40.66,80723.24,53.9,-0.00056,0.0,0.08943]
[1778388450741,40.66,80723.24,53.9,-0.00056,0.0,0.08943]
[1778388454114,40.66,80723.1,53.9,-0.00056,0.0,0.08913]
[1778388454824,40.66,80723.1,53.9,-0.00056,0.0,0.08913]
[1778388459147,40.66,80722.99,53.9,-0.00056,0.0,0.08915]
[1778388459950,40.66,80722.99,53.9,-0.00056,0.0,0.08915]
[1778388462609,40.66,80723.13,53.9,-0.00056,0.0,0.08913]
[1778388470641,40.66,80722.34,53.9,-0.00056,0.0,0.08925]
[1778388476683,40.66,80722.59,53.9,-0.00056,0.0,0.08921]
[1778388481721,40.66,80722.01,53.9,-0.00056,0.0,0.0893]
[1778388486753,40.66,80721.37,53.9,-0.00056,0.0,0.08941]
[1778388492795,40.66,80729.32,53.9,-0.00056,0.0,0.08826]
[1778388500851,40.66,80729.28,53.9,-0.00056,0.0,0.08832]
[1778388506893,40.66,80729.39,53.9,-0.00056,0.0,0.08831]
[1778388511928,40.66,80729.81,53.9,-0.00055,0.0,0.08793]
[1778388519985,40.66,80730.41,53.9,-0.00055,0.0,0.08784]
[1778388525020,40.66,80725.05,53.9,-0.00056,0.0,0.08867]
[1778388530055,40.66,80722.78,53.9,-0.00056,0.0,0.08903]
[1778388535090,40.66,80722.62,53.9,-0.00056,0.0,0.08905]
[1778388540128,40.66,80722.89,53.9,-0.00056,0.0,0.08901]
[1778388545163,40.66,80722.71,53.9,-0.00056,0.0,0.08904]
[1778388550198,40.66,80722.93,53.9,-0.00056,0.0,0.08901]
[1778388555233,40.66,80723.28,53.9,-0.00056,0.0,0.08895]
[1778388560268,40.66,80717.9,53.9,-0.00057,0.0,0.0898]
[1778388565303,40.66,80717.8,53.9,-0.00057,0.0,0.08982]
[1778388570338,40.66,80723.35,53.9,-0.00056,0.0,0.08894]
[1778388576381,40.66,80723.81,53.9,-0.00056,0.0,0.08855]
[1778388579075,40.66,80723.95,53.9,-0.00056,0.0,0.08853]
[1778388583538,40.66,80723.98,53.9,-0.00056,0.0,0.08853]
[1778388584517,40.66,80723.98,53.9,-0.00056,0.0,0.08853]
[1778388587303,40.66,80723.98,53.9,-0.00056,0.0,0.08853]
[1778388588138,40.66,80724.02,53.9,-0.00056,0.0,0.08852]
[1778388593500,40.66,80724.97,53.9,-0.00056,0.0,0.08837]
[1778388598826,40.66,80722.8,53.9,-0.00056,0.0,0.08871]
[1778388599385,40.66,80722.98,53.9,-0.00056,0.0,0.08868]
[1778388603174,40.66,80723.59,53.9,-0.00056,0.0,0.08859]
[1778388604852,40.66,80723.59,53.9,-0.00056,0.0,0.08859]
[1778388606244,40.66,80723.41,53.9,-0.00056,0.0,0.08862]
[1778388607084,40.66,80723.55,53.9,-0.00056,0.0,0.08859]
[1778388612633,40.66,80734.58,53.9,-0.00055,0.0,0.08688]
[1778388617668,40.66,80734.71,53.9,-0.00055,0.0,0.08686]
[1778388621095,40.66,80735.1,53.9,-0.00055,0.0,0.0868]
[1778388622805,40.66,80735.28,53.9,-0.00055,0.0,0.08677]
[1778388627789,40.66,80734.82,53.9,-0.00055,0.0,0.08684]
[1778388628371,40.66,80734.82,53.9,-0.00055,0.0,0.08684]
[1778388633780,40.66,80735.1,53.9,-0.00054,0.0,0.08649]
[1778388637658,40.66,80734.78,53.9,-0.00055,0.0,0.08654]
[1778388639104,40.66,80734.85,53.9,-0.00055,0.0,0.08653]
[1778388639763,40.66,80736.49,53.9,-0.00054,0.0,0.08628]
[1778388642301,40.66,80736.95,53.9,-0.00054,0.0,0.08621]
[1778388646492,40.66,80738.82,53.9,-0.00054,0.0,0.08592]
[1778388647278,40.66,80738.82,53.9,-0.00054,0.0,0.08592]
[1778388648729,40.66,80738.74,53.9,-0.00054,0.0,0.08593]
[1778388649408,40.66,80738.74,53.9,-0.00054,0.0,0.08593]
[1778388650563,40.66,80742.46,53.9,-0.00054,0.0,0.08537]
[1778388651427,40.66,80742.46,53.9,-0.00054,0.0,0.08537]
[1778388653894,40.66,80742.39,53.9,-0.00054,0.0,0.08538]
[1778388654592,40.66,80742.59,53.9,-0.00054,0.0,0.08535]
[1778388660275,40.66,80745.14,53.9,-0.00053,0.0,0.08496]
[1778388663660,40.66,80745.93,53.9,-0.00053,0.0,0.08484]
[1778388664317,40.66,80745.93,53.9,-0.00053,0.0,0.08484]
[1778388665106,40.66,80746.33,53.9,-0.00053,0.0,0.08478]
[1778388676074,40.66,80745.65,53.9,-0.00053,0.0,0.08489]
[1778388677260,40.66,80745.65,53.9,-0.00053,0.0,0.08489]
[1778388678033,40.66,80745.38,53.9,-0.00053,0.0,0.08493]
[1778388683123,40.66,80744.97,53.9,-0.00053,0.0,0.08499]
[1778388683669,40.66,80744.97,53.9,-0.00053,0.0,0.08499]
[1778388685166,40.66,80744.97,53.9,-0.00053,0.0,0.08499]
[1778388691612,40.66,80744.97,53.9,-0.00053,0.0,0.08499]
[1778388692260,40.66,80744.97,53.9,-0.00053,0.0,0.08499]
[1778388696251,40.66,80745.34,53.9,-0.00053,0.0,0.08463]
[1778388697168,40.66,80745.34,53.9,-0.00053,0.0,0.08463]
[1778388698666,40.66,80745.31,53.9,-0.00053,0.0,0.08463]
[1778388699319,40.66,80745.31,53.9,-0.00053,0.0,0.08463]
[1778388700081,40.66,80745.31,53.9,-0.00053,0.0,0.08463]
[1778388702764,40.66,80747.44,53.9,-0.00053,0.0,0.08431]
[1778388704938,40.66,80747.52,53.9,-0.00053,0.0,0.0843]
[1778388704964,40.66,80747.52,53.9,-0.00053,0.0,0.0843]
[1778388709037,40.66,80757.28,53.9,-0.00052,0.0,0.08285]
[1778388710087,40.66,80757.28,53.9,-0.00052,0.0,0.08285]
[1778388715376,40.66,80758.23,53.9,-0.00052,0.0,0.08271]
[1778388720052,40.66,80759.3,53.9,-0.00052,0.0,0.08255]
[1778388720917,40.66,80759.66,53.9,-0.00052,0.0,0.0825]
[1778388723894,40.66,80757.76,53.9,-0.00052,0.0,0.08278]
[1778388724647,40.66,80756.99,53.9,-0.00052,0.0,0.08289]
[1778388728897,40.66,80757.03,53.9,-0.00052,0.0,0.08289]
[1778388730134,40.66,80757.06,53.9,-0.00052,0.0,0.08288]
[1778388736523,40.66,80755.8,53.9,-0.00052,0.0,0.08307]
[1778388738008,40.66,80755.8,53.9,-0.00052,0.0,0.08307]
[1778388738849,40.66,80756.02,53.9,-0.00052,0.0,0.08304]
[1778388741042,40.66,80755.98,53.9,-0.00052,0.0,0.08304]
[1778388741922,40.66,80756.02,53.9,-0.00052,0.0,0.08304]
[1778388744087,40.66,80756.03,53.9,-0.00052,0.0,0.08304]
[1778388744867,40.66,80756.05,53.9,-0.00052,0.0,0.08303]
[1778388748003,40.66,80756.05,53.9,-0.00052,0.0,0.08303]
[1778388748668,40.66,80756.09,53.9,-0.00052,0.0,0.08303]
[1778388754163,40.66,80756.03,53.9,-0.00052,0.0,0.08274]
[1778388755017,40.66,80756.03,53.9,-0.00052,0.0,0.08274]
[1778388760321,40.66,80758.43,53.9,-0.00052,0.0,0.08239]
[1778388761981,40.66,80757.96,53.9,-0.00052,0.0,0.08246]
[1778388774892,40.66,80758.03,53.9,-0.00052,0.0,0.08245]
[1778388775676,40.66,80758.03,53.9,-0.00052,0.0,0.08245]
[1778388778537,40.66,80758.03,53.9,-0.00052,0.0,0.08245]
[1778388779253,40.66,80758.03,53.9,-0.00052,0.0,0.08245]
[1778388784998,40.66,80758.13,53.9,-0.00052,0.0,0.08244]
[1778388785681,40.66,80758.13,53.9,-0.00052,0.0,0.08244]
[1778388793923,40.66,80759.04,53.9,-0.00052,0.0,0.08232]
[1778388795619,40.66,80761.36,53.9,-0.00051,0.0,0.08198]
[1778388795643,40.66,80761.36,53.9,-0.00051,0.0,0.08198]
[1778388797437,40.66,80764.64,53.9,-0.00051,0.0,0.0815]
[1778388799107,40.67,80764.56,53.9,-0.00051,0.0,0.08152]
[1778388804224,40.67,80766.31,53.9,-0.00051,0.0,0.08128]
[1778388804268,40.67,80766.31,53.9,-0.00051,0.0,0.08128]
[1778388805827,40.67,80768.29,53.9,-0.00051,0.0,0.08101]
[1778388806676,40.67,80768.83,53.9,-0.00051,0.0,0.08093]
[1778388808142,40.67,80768.83,53.9,-0.00051,0.0,0.08094]
[1778388808905,40.67,80769.11,53.9,-0.00051,0.0,0.0809]
[1778388813751,40.67,80768.72,53.9,-0.00051,0.0,0.08069]
[1778388814575,40.67,80768.72,53.9,-0.00051,0.0,0.08069]
[1778388817025,40.67,80768.33,53.9,-0.00051,0.0,0.08077]
[1778388817857,40.67,80766.46,53.9,-0.00051,0.0,0.08104]
[1778388818481,40.67,80766.46,53.9,-0.00051,0.0,0.08104]
[1778388827157,40.68,80761.22,53.9,-0.00051,0.0,0.08197]
[1778388835213,40.68,80759.48,53.9,-0.00052,0.0,0.08238]
[1778388836177,40.68,80759.48,53.9,-0.00052,0.0,0.08238]
[1778388838748,40.68,80759.58,53.9,-0.00052,0.0,0.08237]
[1778388844276,40.69,80760.79,53.9,-0.00052,0.0,0.08227]
[1778388845009,40.69,80760.79,53.9,-0.00052,0.0,0.08227]
[1778388850059,40.69,80760.79,53.9,-0.00052,0.0,0.08227]
[1778388852970,40.69,80760.79,53.9,-0.00052,0.0,0.08229]
[1778388858317,40.69,80760.79,53.9,-0.00052,0.0,0.08233]
[1778388859041,40.69,80760.79,53.9,-0.00052,0.0,0.08233]
[1778388862326,40.69,80760.93,53.9,-0.00052,0.0,0.08232]
[1778388863213,40.69,80760.93,53.9,-0.00052,0.0,0.08233]
[1778388865512,40.69,80760.93,53.9,-0.00052,0.0,0.08233]
[1778388866188,40.69,80760.9,53.9,-0.00052,0.0,0.08234]
[1778388867171,40.69,80760.93,53.9,-0.00052,0.0,0.08234]
[1778388867987,40.69,80760.93,53.9,-0.00052,0.0,0.08234]
[1778388870085,40.69,80760.9,53.9,-0.00052,0.0,0.08236]
[1778388871189,40.69,80760.9,53.9,-0.00052,0.0,0.08236]
[1778388872181,40.69,80760.93,53.9,-0.00052,0.0,0.08207]
[1778388873719,40.69,80760.97,53.9,-0.00052,0.0,0.08207]
[1778388874413,40.69,80760.97,53.9,-0.00052,0.0,0.08207]
[1778388875093,40.69,80760.97,53.9,-0.00052,0.0,0.08208]
[1778388882906,40.69,80760.97,53.9,-0.00052,0.0,0.08208]
[1778388883694,40.7,80760.97,53.9,-0.00052,0.0,0.08213]
[1778388884253,40.7,80760.97,53.9,-0.00052,0.0,0.08213]
[1778388885005,40.7,80760.97,53.9,-0.00052,0.0,0.08213]
[1778388885942,40.7,80760.97,53.9,-0.00052,0.0,0.08213]
[1778388887241,40.7,80760.97,53.9,-0.00052,0.0,0.08214]
[1778388889015,40.7,80760.97,53.9,-0.00052,0.0,0.08214]
[1778388889979,40.7,80760.65,53.9,-0.00052,0.0,0.0822]
[1778388890862,40.7,80760.76,53.9,-0.00052,0.0,0.08219]
[1778388891659,40.7,80760.76,53.9,-0.00052,0.0,0.08219]
[1778388893008,40.7,80760.76,53.9,-0.00052,0.0,0.0822]
[1778388893724,40.7,80760.79,53.9,-0.00052,0.0,0.0822]
[1778388903488,40.7,80760.26,53.9,-0.00052,0.0,0.08232]
[1778388904179,40.7,80760.37,53.9,-0.00052,0.0,0.08232]
[1778388907357,40.7,80760.76,53.9,-0.00052,0.0,0.08227]
[1778388908074,40.7,80760.26,53.9,-0.00052,0.0,0.08235]
[1778388909265,40.7,80760.37,53.9,-0.00052,0.0,0.08234]
[1778388909954,40.7,80760.47,53.9,-0.00052,0.0,0.08233]
[1778388916318,40.7,80764.93,53.9,-0.00051,0.0,0.08169]
[1778388917987,40.7,80765.01,53.9,-0.00051,0.0,0.08169]
[1778388919438,40.7,80765.01,53.9,-0.00051,0.0,0.08169]
[1778388920168,40.7,80767.32,53.9,-0.00051,0.0,0.08137]
[1778388921662,40.7,80767.32,53.9,-0.00051,0.0,0.08137]
[1778388922336,40.7,80767.28,53.9,-0.00051,0.0,0.08138]
[1778388923143,40.7,80767.28,53.9,-0.00051,0.0,0.08139]
[1778388923947,40.7,80767.46,53.9,-0.00051,0.0,0.08137]
[1778388924588,40.7,80767.46,53.9,-0.00051,0.0,0.08137]
[1778388926033,40.71,80767.28,53.9,-0.00051,0.0,0.08141]
[1778388930107,40.71,80767.28,53.9,-0.00051,0.0,0.08141]
[1778388931704,40.71,80767.28,53.9,-0.00051,0.0,0.08144]
[1778388940952,40.71,80767.67,53.9,-0.00051,0.0,0.08115]
[1778388946603,40.71,80767.24,53.9,-0.00051,0.0,0.08123]
[1778388947416,40.71,80766.85,53.9,-0.00051,0.0,0.0813]
[1778388955709,40.71,80760.87,53.9,-0.00052,0.0,0.08219]
[1778388957114,40.71,80763.18,53.9,-0.00051,0.0,0.08187]
[1778388969148,40.72,80763.43,53.9,-0.00051,0.0,0.08188]
[1778388974184,40.72,80769.1,53.9,-0.00051,0.0,0.08108]
[1778388975798,40.72,80769.6,53.9,-0.00051,0.0,0.08101]
[1778388977492,40.72,80770.03,53.9,-0.00051,0.0,0.08095]
[1778388978069,40.72,80770.62,53.9,-0.00051,0.0,0.08088]
[1778388978988,40.72,80770.58,53.9,-0.00051,0.0,0.08088]
[1778388984254,40.72,80770.52,53.9,-0.00051,0.0,0.08093]
[1778388984902,40.72,80770.52,53.9,-0.00051,0.0,0.08093]
[1778388985593,40.72,80770.52,53.9,-0.00051,0.0,0.08093]
[1778388986370,40.72,80770.58,53.9,-0.00051,0.0,0.08093]
[1778388988735,40.72,80770.62,53.9,-0.00051,0.0,0.08093]
[1778388995012,40.72,80769.63,53.9,-0.00051,0.0,0.08081]
[1778388995852,40.72,80769.98,53.9,-0.00051,0.0,0.08076]
[1778388998116,40.72,80769.95,53.9,-0.00051,0.0,0.08076]
[1778389001949,40.72,80769.91,53.9,-0.00051,0.0,0.08077]
[1778389003550,40.72,80768.53,53.9,-0.00051,0.0,0.08097]
[1778389004189,40.72,80768.25,53.9,-0.00051,0.0,0.08101]
[1778389007225,40.72,80768.25,53.9,-0.00051,0.0,0.08101]
[1778389008055,40.72,80767.96,53.9,-0.00051,0.0,0.08105]
[1778389011978,40.72,80767.7,53.9,-0.00051,0.0,0.0811]
[1778389012743,40.72,80767.7,53.9,-0.00051,0.0,0.0811]
[1778389016901,40.72,80767.43,53.9,-0.00051,0.0,0.08116]
[1778389017663,40.72,80767.43,53.9,-0.00051,0.0,0.08116]
[1778389019656,40.72,80767.75,53.9,-0.00051,0.0,0.08112]
[1778389020273,40.72,80767.71,53.9,-0.00051,0.0,0.08113]
[1778389021223,40.72,80768.03,53.9,-0.00051,0.0,0.08109]
[1778389022006,40.72,80767.82,53.9,-0.00051,0.0,0.08113]
[1778389023382,40.72,80768.45,53.9,-0.00051,0.0,0.08103]
[1778389024851,40.72,80767.96,53.9,-0.00051,0.0,0.08112]
[1778389032019,40.73,80769.32,53.9,-0.00051,0.0,0.08094]
[1778389032654,40.73,80769.32,53.9,-0.00051,0.0,0.08094]
[1778389039369,40.73,80769.65,53.9,-0.00051,0.0,0.08094]
[1778389040685,40.73,80769.65,53.9,-0.00051,0.0,0.08094]
[1778389045106,40.73,80762.37,53.9,-0.00052,0.0,0.08202]
[1778389046013,40.73,80761.72,53.9,-0.00052,0.0,0.08212]
[1778389051728,40.73,80761.97,53.9,-0.00051,0.0,0.08179]
[1778389057178,40.73,80761.97,53.9,-0.00051,0.0,0.08179]
[1778389058009,40.73,80761.97,53.9,-0.00051,0.0,0.08179]
[1778389063812,40.73,80760.74,53.9,-0.00052,0.0,0.08198]
[1778389064048,40.73,80760.74,53.9,-0.00052,0.0,0.08198]
[1778389064967,40.73,80760.74,53.9,-0.00052,0.0,0.08198]
[1778389076615,40.73,80760.77,53.9,-0.00052,0.0,0.082]
[1778389078772,40.73,80760.77,53.9,-0.00052,0.0,0.08202]
[1778389079535,40.73,80760.77,53.9,-0.00052,0.0,0.08202]
[1778389080199,40.73,80760.77,53.9,-0.00052,0.0,0.08203]
[1778389081063,40.73,80760.81,53.9,-0.00052,0.0,0.08203]
[1778389081885,40.73,80761.75,53.9,-0.00051,0.0,0.08189]
[1778389083372,40.73,80761.75,53.9,-0.00051,0.0,0.0819]
[1778389084372,40.73,80761.75,53.9,-0.00051,0.0,0.0819]
[1778389089994,40.73,80761.32,53.9,-0.00052,0.0,0.08199]
[1778389099057,40.73,80761.15,53.9,-0.00052,0.0,0.08205]
[1778389101197,40.73,80761.03,53.9,-0.00052,0.0,0.08207]
[1778389102111,40.74,80761.03,53.9,-0.00052,0.0,0.08207]
[1778389103556,40.74,80761.16,53.9,-0.00052,0.0,0.08205]
[1778389104220,40.74,80761.28,53.9,-0.00052,0.0,0.08204]
[1778389107752,40.74,80761.28,53.9,-0.00052,0.0,0.08204]
[1778389108277,40.74,80761.28,53.9,-0.00052,0.0,0.08206]
[1778389110330,40.74,80761.28,53.9,-0.00052,0.0,0.08206]
[1778389111172,40.74,80761.28,53.9,-0.00052,0.0,0.08206]
[1778389118963,40.74,80761.28,53.9,-0.00051,0.0,0.08178]
[1778389120094,40.74,80761.28,53.9,-0.00051,0.0,0.08179]
[1778389131017,40.74,80761.28,53.9,-0.00051,0.0,0.08179]
[1778389131954,40.74,80761.24,53.9,-0.00051,0.0,0.08181]
[1778389133788,40.74,80761.24,53.9,-0.00051,0.0,0.08181]
[1778389134561,40.74,80761.24,53.9,-0.00051,0.0,0.08182]
[1778389137738,40.74,80761.24,53.9,-0.00051,0.0,0.08182]
[1778389139876,40.74,80761.24,53.9,-0.00051,0.0,0.08183]
[1778389143605,40.74,80761.24,53.9,-0.00051,0.0,0.08184]
[1778389144339,40.74,80761.24,53.9,-0.00051,0.0,0.08185]
[1778389150097,40.74,80761.24,53.9,-0.00051,0.0,0.08185]
[1778389151881,40.74,80761.24,53.9,-0.00051,0.0,0.08186]
[1778389153999,40.74,80761.27,53.9,-0.00051,0.0,0.08187]
[1778389154896,40.74,80761.27,53.9,-0.00051,0.0,0.08187]
[1778389156361,40.74,80761.27,53.9,-0.00051,0.0,0.08188]
[1778389158104,40.74,80761.27,53.9,-0.00051,0.0,0.08188]
[1778389162032,40.74,80761.27,53.9,-0.00051,0.0,0.08189]
[1778389163446,40.74,80761.27,53.9,-0.00051,0.0,0.08189]
[1778389167261,40.74,80761.27,53.9,-0.00051,0.0,0.08189]
[1778389168017,40.74,80761.31,53.9,-0.00051,0.0,0.08189]
[1778389170921,40.74,80761.31,53.9,-0.00051,0.0,0.08189]
[1778389171693,40.74,80761.4,53.9,-0.00051,0.0,0.08187]
[1778389176570,40.74,80761.4,53.9,-0.00051,0.0,0.08158]
[1778389177322,40.74,80761.4,53.9,-0.00051,0.0,0.08158]
[1778389178986,40.74,80761.4,53.9,-0.00051,0.0,0.08158]
[1778389179706,40.74,80761.4,53.9,-0.00051,0.0,0.08158]
[1778389187949,40.74,80761.4,53.9,-0.00051,0.0,0.08158]
[1778389188568,40.74,80761.4,53.9,-0.00051,0.0,0.08158]
[1778389191391,40.74,80761.4,53.9,-0.00051,0.0,0.08158]
[1778389193833,40.74,80761.4,53.9,-0.00051,0.0,0.08159]
[1778389196753,40.74,80749.4,53.9,-0.00053,0.0,0.08337]
[1778389199891,40.74,80747.85,53.9,-0.00053,0.0,0.0836]
[1778389200721,40.74,80747.67,53.9,-0.00053,0.0,0.08362]
[1778389203128,40.74,80745.57,53.9,-0.00053,0.0,0.08394]
[1778389204121,40.74,80745.53,53.9,-0.00053,0.0,0.08394]
[1778389208682,40.74,80745.64,53.9,-0.00053,0.0,0.08393]
[1778389212984,40.74,80745.6,53.9,-0.00053,0.0,0.08393]
[1778389213355,40.74,80745.6,53.9,-0.00053,0.0,0.08393]
[1778389214336,40.74,80745.6,53.9,-0.00053,0.0,0.08393]
[1778389217502,40.74,80745.6,53.9,-0.00053,0.0,0.08393]
[1778389218169,40.74,80745.6,53.9,-0.00053,0.0,0.08393]
[1778389220695,40.74,80745.6,53.9,-0.00053,0.0,0.08393]
[1778389221455,40.74,80745.6,53.9,-0.00053,0.0,0.08393]
[1778389223076,40.74,80745.6,53.9,-0.00053,0.0,0.08393]
[1778389223927,40.74,80745.6,53.9,-0.00053,0.0,0.08393]
[1778389225345,40.74,80745.6,53.9,-0.00053,0.0,0.08393]
[1778389226100,40.74,80745.6,53.9,-0.00053,0.0,0.08393]
[1778389229936,40.74,80741.26,53.9,-0.00053,0.0,0.08458]
[1778389230453,40.74,80739.44,53.9,-0.00054,0.0,0.08486]
[1778389230462,40.74,80739.44,53.9,-0.00054,0.0,0.08486]
[1778389230817,40.74,80739.44,53.9,-0.00054,0.0,0.08486]
[1778389235930,40.74,80736.79,53.9,-0.00054,0.0,0.08495]
[1778389236725,40.74,80736.79,53.9,-0.00054,0.0,0.08495]
[1778389237647,40.74,80736.79,53.9,-0.00054,0.0,0.08495]
[1778389238944,40.74,80734.96,53.9,-0.00054,0.0,0.08523]
[1778389246109,40.74,80733.51,53.9,-0.00054,0.0,0.08545]
[1778389249094,40.74,80733.51,53.9,-0.00054,0.0,0.08545]
[1778389249713,40.74,80733.51,53.9,-0.00054,0.0,0.08545]
[1778389252074,40.74,80733.4,53.9,-0.00054,0.0,0.08547]
[1778389253541,40.74,80733.4,53.9,-0.00054,0.0,0.08547]
[1778389258148,40.74,80733.69,53.9,-0.00054,0.0,0.08542]
[1778389258944,40.74,80733.69,53.9,-0.00054,0.0,0.08542]
[1778389259583,40.74,80733.69,53.9,-0.00054,0.0,0.08542]
[1778389260216,40.74,80733.69,53.9,-0.00054,0.0,0.08542]
[1778389264133,40.75,80733.72,53.9,-0.00054,0.0,0.08554]
[1778389265883,40.75,80733.72,53.9,-0.00054,0.0,0.0856]
[1778389267459,40.76,80733.72,53.9,-0.00054,0.0,0.08571]
[1778389268154,40.76,80733.72,53.9,-0.00054,0.0,0.08577]
[1778389270122,40.76,80733.72,53.9,-0.00054,0.0,0.08583]
[1778389270492,40.76,80733.72,53.9,-0.00054,0.0,0.08583]
[1778389275919,40.77,80724.36,53.9,-0.00055,0.0,0.08751]
[1778389276605,40.77,80724.79,53.9,-0.00055,0.0,0.08744]
[1778389279649,40.77,80724.67,53.9,-0.00055,0.0,0.08746]
[1778389280490,40.77,80717.26,53.9,-0.00056,0.0,0.08861]
[1778389286388,40.77,80715.73,53.9,-0.00056,0.0,0.08885]
[1778389287986,40.77,80715.73,53.9,-0.00056,0.0,0.08885]
[1778389289370,40.77,80715.83,53.9,-0.00056,0.0,0.08884]
[1778389291897,40.77,80715.86,53.9,-0.00056,0.0,0.08883]
[1778389293604,40.77,80716.3,53.9,-0.00056,0.0,0.08845]
[1778389298770,40.77,80716.33,53.9,-0.00056,0.0,0.08844]
[1778389299465,40.77,80716.22,53.9,-0.00056,0.0,0.08846]
[1778389304520,40.77,80716.18,53.9,-0.00056,0.0,0.08847]
[1778389312088,40.77,80715.39,53.9,-0.00056,0.0,0.08859]
[1778389312935,40.77,80715.81,53.9,-0.00056,0.0,0.08853]
[1778389318616,40.77,80715.78,53.9,-0.00056,0.0,0.08853]
[1778389323651,40.77,80716.49,53.9,-0.00056,0.0,0.08842]
[1778389326674,40.77,80716.18,53.9,-0.00056,0.0,0.08847]
[1778389327452,40.77,80715.64,53.9,-0.00056,0.0,0.08861]
[1778389328132,40.78,80715.53,53.9,-0.00056,0.0,0.08868]
[1778389333721,40.79,80715.57,53.9,-0.00056,0.0,0.08901]
[1778389339763,40.81,80714.17,53.9,-0.00057,0.0,0.08955]
[1778389344799,40.82,80714.13,53.9,-0.00057,0.0,0.08983]
[1778389349833,40.83,80714.31,53.9,-0.00057,0.0,0.09012]
[1778389355875,40.84,80714.59,53.9,-0.00057,0.0,0.09007]
[1778389363931,40.86,80716.84,53.9,-0.00057,0.0,0.09014]
[1778389368966,40.87,80716.85,53.9,-0.00057,0.0,0.0904]
[1778389375008,40.89,80716.2,53.9,-0.00058,0.0,0.09082]
[1778389381050,40.9,80715.3,53.9,-0.00058,0.0,0.09127]
[1778389386086,40.91,80715.4,53.9,-0.00058,0.0,0.0915]
[1778389391120,40.92,80715.55,53.9,-0.00058,0.0,0.09173]
[1778389396781,40.93,80715.51,53.9,-0.00058,0.0,0.09184]
[1778389399629,40.93,80715.51,53.9,-0.00058,0.0,0.09198]
[1778389401394,40.94,80715.51,53.9,-0.00059,0.0,0.09203]
[1778389402942,40.94,80715.51,53.9,-0.00059,0.0,0.09203]
[1778389403636,40.94,80715.61,53.9,-0.00059,0.0,0.09202]
[1778389406350,40.94,80724.11,53.9,-0.00058,0.0,0.09065]
[1778389407439,40.94,80725.32,53.9,-0.00057,0.0,0.09046]
[1778389415139,40.94,80725.93,53.9,-0.00057,0.0,0.09004]
[1778389415563,40.94,80725.93,53.9,-0.00057,0.0,0.09004]
[1778389417059,40.94,80725.93,53.9,-0.00057,0.0,0.09004]
[1778389417797,40.94,80726.18,53.9,-0.00057,0.0,0.09]
[1778389419979,40.94,80732.18,53.9,-0.00056,0.0,0.08905]
[1778389422986,40.94,80735.92,53.9,-0.00056,0.0,0.08847]
[1778389428384,40.94,80732.32,53.9,-0.00056,0.0,0.08903]
[1778389429649,40.94,80732.32,53.9,-0.00056,0.0,0.08903]
[1778389433419,40.94,80719.87,53.9,-0.00058,0.0,0.09106]
[1778389438454,40.94,80721.15,53.9,-0.00058,0.0,0.09085]
[1778389441803,40.94,80726.93,53.9,-0.00057,0.0,0.08993]
[1778389445940,40.94,80726.43,53.9,-0.00057,0.0,0.09001]
[1778389446194,40.94,80726.43,53.9,-0.00057,0.0,0.09001]
[1778389449492,40.94,80728.51,53.9,-0.00057,0.0,0.08968]
[1778389449643,40.94,80728.51,53.9,-0.00057,0.0,0.08968]
[1778389454191,40.94,80730.4,53.9,-0.00057,0.0,0.08938]
[1778389455079,40.94,80730.33,53.9,-0.00057,0.0,0.0894]
[1778389461120,40.94,80731.08,53.9,-0.00057,0.0,0.08928]
[1778389462654,40.94,80731.08,53.9,-0.00057,0.0,0.08928]
[1778389468047,40.94,80731.5,53.9,-0.00057,0.0,0.08921]
[1778389473552,40.94,80731.4,53.9,-0.00057,0.0,0.08923]
[1778389474124,40.94,80731.4,53.9,-0.00057,0.0,0.08923]
[1778389476185,40.94,80735.57,53.9,-0.00056,0.0,0.08826]
[1778389479082,40.94,80737.62,53.9,-0.00056,0.0,0.08794]
[1778389479571,40.94,80737.66,53.9,-0.00056,0.0,0.08793]
[1778389479785,40.94,80737.66,53.9,-0.00056,0.0,0.08793]
[1778389482203,40.94,80738.35,53.9,-0.00056,0.0,0.08782]
[1778389482967,40.94,80738.74,53.9,-0.00056,0.0,0.08776]
[1778389488805,40.94,80735.69,53.9,-0.00056,0.0,0.08824]
[1778389495854,40.94,80734.52,53.9,-0.00056,0.0,0.08842]
[1778389497527,40.94,80734.55,53.9,-0.00056,0.0,0.08842]
[1778389498071,40.94,80734.55,53.9,-0.00056,0.0,0.08842]
[1778389500208,40.94,80734.55,53.9,-0.00056,0.0,0.08842]
[1778389505930,40.94,80737.02,53.9,-0.00056,0.0,0.08803]
[1778389510965,40.94,80743.31,53.9,-0.00055,0.0,0.08706]
[1778389515626,40.94,80743.48,53.9,-0.00055,0.0,0.08703]
[1778389516550,40.94,80743.48,53.9,-0.00055,0.0,0.08703]
[1778389517281,40.94,80743.48,53.9,-0.00055,0.0,0.08703]
[1778389521219,40.94,80743.48,53.9,-0.00055,0.0,0.08703]
[1778389521943,40.94,80743.45,53.9,-0.00055,0.0,0.08704]
[1778389522446,40.94,80743.3,53.9,-0.00055,0.0,0.08706]
[1778389523919,40.94,80743.23,53.9,-0.00055,0.0,0.08707]
[1778389529095,40.94,80737.05,53.9,-0.00056,0.0,0.08803]
[1778389530313,40.94,80737.05,53.9,-0.00056,0.0,0.08803]
[1778389536144,40.94,80735.64,53.9,-0.00056,0.0,0.08793]
[1778389543193,40.94,80735.57,53.9,-0.00056,0.0,0.08794]
[1778389550242,40.94,80735.41,53.9,-0.00056,0.0,0.08797]
[1778389554747,40.94,80735.24,53.9,-0.00056,0.0,0.08799]
[1778389558406,40.94,80735.43,53.9,-0.00056,0.0,0.08796]
[1778389560530,40.94,80735.41,53.9,-0.00056,0.0,0.08797]
[1778389563740,40.94,80735.47,53.9,-0.00056,0.0,0.08796]
[1778389564252,40.94,80735.47,53.9,-0.00056,0.0,0.08796]
[1778389565099,40.94,80735.45,53.9,-0.00056,0.0,0.08796]
[1778389565954,40.94,80735.45,53.9,-0.00056,0.0,0.08796]
[1778389572039,40.94,80735.17,53.9,-0.00056,0.0,0.088]
[1778389572904,40.94,80735.17,53.9,-0.00056,0.0,0.088]
[1778389579986,40.94,80735.25,53.9,-0.00056,0.0,0.08799]
[1778389581468,40.94,80735.25,53.9,-0.00056,0.0,0.08799]
[1778389582409,40.94,80735.17,53.9,-0.00056,0.0,0.088]
[1778389583221,40.94,80735.17,53.9,-0.00056,0.0,0.088]
[1778389586284,40.94,80735.17,53.9,-0.00056,0.0,0.088]
[1778389587972,40.94,80735.06,53.9,-0.00056,0.0,0.08802]
[1778389595992,40.94,80735.06,53.9,-0.00056,0.0,0.08802]
[1778389599709,40.94,80735.06,53.9,-0.00056,0.0,0.08771]
[1778389604913,40.94,80735.06,53.9,-0.00056,0.0,0.08782]
[1778389605643,40.94,80735.06,53.9,-0.00056,0.0,0.08782]
[1778389607171,40.94,80735.06,53.9,-0.00056,0.0,0.08782]
[1778389608896,40.94,80735.06,53.9,-0.00056,0.0,0.08782]
[1778389612732,40.94,80735.0,53.9,-0.00056,0.0,0.08783]
[1778389613394,40.94,80735.0,53.9,-0.00056,0.0,0.08783]
[1778389615712,40.94,80734.89,53.9,-0.00056,0.0,0.08785]
[1778389616603,40.94,80734.83,53.9,-0.00056,0.0,0.08785]
[1778389618778,40.94,80734.89,53.9,-0.00056,0.0,0.08785]
[1778389619468,40.94,80734.89,53.9,-0.00056,0.0,0.08785]
[1778389624127,40.94,80734.92,53.9,-0.00056,0.0,0.08784]
[1778389624935,40.94,80734.92,53.9,-0.00056,0.0,0.08784]
[1778389625638,40.94,80734.92,53.9,-0.00056,0.0,0.08784]
[1778389626329,40.94,80734.92,53.9,-0.00056,0.0,0.08784]
[1778389632013,40.94,80734.89,53.9,-0.00056,0.0,0.08785]
[1778389632932,40.94,80733.69,53.9,-0.00056,0.0,0.08803]
[1778389638860,40.94,80733.37,53.9,-0.00056,0.0,0.08808]
[1778389643895,40.94,80737.66,53.9,-0.00055,0.0,0.08742]
[1778389648930,40.94,80739.13,53.9,-0.00055,0.0,0.08719]
[1778389651924,40.94,80739.48,53.9,-0.00055,0.0,0.08714]
[1778389652780,40.94,80739.29,53.9,-0.00055,0.0,0.08685]
[1778389654745,40.94,80739.33,53.9,-0.00055,0.0,0.08685]
[1778389655521,40.94,80739.31,53.9,-0.00055,0.0,0.08685]
[1778389661018,40.94,80739.38,53.9,-0.00055,0.0,0.08684]
[1778389662930,40.94,80739.38,53.9,-0.00055,0.0,0.08684]
[1778389663778,40.94,80739.42,53.9,-0.00055,0.0,0.08683]
[1778389667253,40.94,80739.39,53.9,-0.00055,0.0,0.08684]
[1778389668031,40.94,80738.97,53.9,-0.00055,0.0,0.0869]
[1778389669612,40.94,80739.14,53.9,-0.00055,0.0,0.08688]
[1778389670430,40.94,80739.14,53.9,-0.00055,0.0,0.08688]
[1778389672698,40.94,80739.1,53.9,-0.00055,0.0,0.08688]
[1778389673486,40.94,80739.1,53.9,-0.00055,0.0,0.08688]
[1778389676371,40.94,80739.1,53.9,-0.00055,0.0,0.08688]
[1778389677033,40.94,80739.07,53.9,-0.00055,0.0,0.08689]
[1778389677784,40.94,80733.54,53.9,-0.00056,0.0,0.08774]
[1778389678581,40.94,80733.02,53.9,-0.00056,0.0,0.08782]
[1778389684179,40.94,80731.99,53.9,-0.00056,0.0,0.08798]
[1778389685460,40.94,80731.99,53.9,-0.00056,0.0,0.08798]
[1778389687596,40.94,80733.19,53.9,-0.00056,0.0,0.08779]
[1778389692449,40.94,80733.43,53.9,-0.00056,0.0,0.08776]
[1778389693221,40.94,80734.19,53.9,-0.00056,0.0,0.08764]
[1778389694118,40.94,80732.6,53.9,-0.00056,0.0,0.08789]
[1778389694893,40.94,80732.6,53.9,-0.00056,0.0,0.08789]
[1778389698436,40.94,80732.6,53.9,-0.00056,0.0,0.08789]
[1778389699131,40.94,80732.57,53.9,-0.00056,0.0,0.08789]
[1778389701077,40.94,80732.44,53.9,-0.00056,0.0,0.08791]
[1778389703387,40.94,80732.11,53.9,-0.00056,0.0,0.08796]
[1778389704076,40.94,80732.13,53.9,-0.00056,0.0,0.08796]
[1778389704748,40.94,80732.13,53.9,-0.00056,0.0,0.08796]
[1778389705554,40.94,80732.13,53.9,-0.00056,0.0,0.08796]
[1778389706358,40.94,80732.13,53.9,-0.00056,0.0,0.08796]
[1778389711300,40.94,80731.74,53.9,-0.00056,0.0,0.08802]
[1778389713727,40.94,80733.26,53.9,-0.00055,0.0,0.08747]
[1778389715080,40.94,80735.76,53.9,-0.00055,0.0,0.08708]
[1778389715900,40.94,80735.85,53.9,-0.00055,0.0,0.08707]
[1778389722445,40.94,80735.55,53.9,-0.00055,0.0,0.08712]
[1778389727480,40.94,80736.6,53.9,-0.00055,0.0,0.08695]
[1778389728113,40.94,80736.6,53.9,-0.00055,0.0,0.08695]
[1778389728948,40.94,80736.84,53.9,-0.00055,0.0,0.08692]
[1778389730585,40.94,80737.4,53.9,-0.00055,0.0,0.08683]
[1778389732532,40.94,80737.48,53.9,-0.00055,0.0,0.08682]
[1778389738804,40.94,80737.33,53.9,-0.00055,0.0,0.08684]
[1778389738920,40.94,80737.33,53.9,-0.00055,0.0,0.08684]
[1778389739567,40.94,80737.47,53.9,-0.00055,0.0,0.08682]
[1778389740464,40.94,80737.47,53.9,-0.00055,0.0,0.08682]
[1778389741125,40.94,80737.83,53.9,-0.00055,0.0,0.08676]
[1778389741989,40.94,80738.06,53.9,-0.00055,0.0,0.08673]
[1778389744968,40.94,80737.72,53.9,-0.00055,0.0,0.08678]
[1778389745708,40.94,80737.89,53.9,-0.00055,0.0,0.08676]
[1778389756566,40.94,80737.93,53.9,-0.00055,0.0,0.08675]
[1778389757985,40.94,80737.99,53.9,-0.00055,0.0,0.08674]
[1778389761069,40.94,80737.99,53.9,-0.00055,0.0,0.08674]
[1778389761970,40.94,80737.99,53.9,-0.00055,0.0,0.08674]
[1778389764012,40.94,80737.99,53.9,-0.00055,0.0,0.08674]
[1778389764870,40.94,80737.99,53.9,-0.00055,0.0,0.08674]
[1778389765589,40.94,80737.99,53.9,-0.00055,0.0,0.08674]
[1778389767090,40.94,80737.99,53.9,-0.00055,0.0,0.08674]
[1778389767899,40.94,80737.99,53.9,-0.00055,0.0,0.08674]
[1778389769214,40.94,80737.99,53.9,-0.00055,0.0,0.08674]
[1778389774113,40.94,80737.91,53.9,-0.00055,0.0,0.08644]
[1778389775724,40.94,80737.77,53.9,-0.00055,0.0,0.08646]
[1778389780106,40.94,80737.85,53.9,-0.00055,0.0,0.08645]
[1778389780147,40.94,80737.85,53.9,-0.00055,0.0,0.08645]
[1778389780328,40.94,80737.85,53.9,-0.00055,0.0,0.08645]
[1778389783749,40.94,80740.87,53.9,-0.00054,0.0,0.08599]
[1778389788908,40.94,80742.25,53.9,-0.00054,0.0,0.08578]
[1778389791947,40.94,80742.38,53.9,-0.00054,0.0,0.08576]
[1778389793233,40.94,80742.38,53.9,-0.00054,0.0,0.08576]
[1778389794019,40.94,80742.41,53.9,-0.00054,0.0,0.08575]
[1778389794879,40.94,80742.41,53.9,-0.00054,0.0,0.08575]
[1778389797209,40.94,80742.41,53.9,-0.00054,0.0,0.08575]
[1778389797820,40.94,80742.49,53.9,-0.00054,0.0,0.08574]
[1778389802035,40.94,80742.52,53.9,-0.00054,0.0,0.08574]
[1778389802864,40.94,80744.29,53.9,-0.00054,0.0,0.08547]
[1778389807148,40.94,80745.44,53.9,-0.00054,0.0,0.08529]
[1778389807205,40.94,80745.44,53.9,-0.00054,0.0,0.08529]
[1778389813083,40.94,80748.85,53.9,-0.00054,0.0,0.08478]
[1778389814664,40.94,80748.85,53.9,-0.00054,0.0,0.08478]
[1778389815272,40.94,80748.85,53.9,-0.00054,0.0,0.08478]
[1778389818546,40.94,80748.82,53.9,-0.00054,0.0,0.08478]
[1778389819186,40.94,80748.82,53.9,-0.00054,0.0,0.08478]
[1778389821764,40.94,80751.51,53.9,-0.00053,0.0,0.08438]
[1778389822440,40.94,80751.51,53.9,-0.00053,0.0,0.08438]
[1778389825312,40.94,80751.91,53.9,-0.00053,0.0,0.08432]
[1778389826020,40.94,80751.91,53.9,-0.00053,0.0,0.08432]
[1778389826885,40.94,80751.91,53.9,-0.00053,0.0,0.08432]
[1778389827504,40.94,80751.91,53.9,-0.00053,0.0,0.08432]
[1778389828088,40.94,80751.88,53.9,-0.00053,0.0,0.08433]
[1778389828876,40.94,80751.88,53.9,-0.00053,0.0,0.08433]
[1778389834231,40.94,80751.7,53.9,-0.00053,0.0,0.08405]
[1778389839266,40.94,80751.79,53.9,-0.00053,0.0,0.08403]
[1778389842899,40.94,80751.94,53.9,-0.00053,0.0,0.08401]
[1778389843522,40.94,80751.94,53.9,-0.00053,0.0,0.08401]
[1778389847588,40.94,80752.02,53.9,-0.00053,0.0,0.084]
[1778389848282,40.94,80752.02,53.9,-0.00053,0.0,0.084]
[1778389850263,40.94,80752.04,53.9,-0.00053,0.0,0.084]
[1778389851437,40.94,80752.1,53.9,-0.00053,0.0,0.08399]
[1778389852149,40.94,80752.1,53.9,-0.00053,0.0,0.08399]
[1778389853073,40.94,80752.1,53.9,-0.00053,0.0,0.08399]
[1778389854476,40.94,80752.1,53.9,-0.00053,0.0,0.08399]
[1778389855470,40.94,80752.1,53.9,-0.00053,0.0,0.08399]
[1778389860791,40.94,80751.91,53.9,-0.00053,0.0,0.08402]
[1778389861725,40.94,80754.23,53.9,-0.00053,0.0,0.08367]
[1778389867464,40.94,80754.21,53.9,-0.00053,0.0,0.08367]
[1778389872501,40.94,80754.64,53.9,-0.00053,0.0,0.08361]
[1778389877465,40.94,80754.64,53.9,-0.00053,0.0,0.08361]
[1778389878889,40.94,80754.6,53.9,-0.00053,0.0,0.08362]
[1778389879503,40.94,80754.6,53.9,-0.00053,0.0,0.08362]
[1778389881290,40.94,80754.64,53.9,-0.00053,0.0,0.08361]
[1778389883906,40.94,80754.64,53.9,-0.00053,0.0,0.08361]
[1778389884575,40.94,80754.64,53.9,-0.00053,0.0,0.08361]
[1778389885322,40.94,80754.64,53.9,-0.00053,0.0,0.08361]
[1778389885913,40.94,80754.64,53.9,-0.00053,0.0,0.08361]
[1778389888941,40.94,80754.64,53.9,-0.00053,0.0,0.08361]
[1778389889686,40.94,80754.64,53.9,-0.00053,0.0,0.08361]
[1778389894197,40.94,80754.5,53.9,-0.00053,0.0,0.08333]
[1778389894958,40.94,80754.5,53.9,-0.00053,0.0,0.08333]
[1778389899054,40.94,80754.46,53.9,-0.00053,0.0,0.08334]
[1778389902183,40.94,80754.5,53.9,-0.00053,0.0,0.08333]
[1778389903616,40.94,80754.5,53.9,-0.00053,0.0,0.08333]
[1778389904177,40.94,80754.46,53.9,-0.00053,0.0,0.08334]
[1778389908769,40.94,80749.95,53.9,-0.00053,0.0,0.08401]
[1778389909465,40.94,80749.95,53.9,-0.00053,0.0,0.08401]
[1778389911598,40.94,80749.95,53.9,-0.00053,0.0,0.08401]
[1778389912387,40.94,80750.02,53.9,-0.00053,0.0,0.084]
[1778389914041,40.94,80750.06,53.9,-0.00053,0.0,0.084]
[1778389914804,40.94,80750.13,53.9,-0.00053,0.0,0.08399]
[1778389915527,40.94,80750.13,53.9,-0.00053,0.0,0.08399]
[1778389916505,40.94,80750.13,53.9,-0.00053,0.0,0.08399]
[1778389921845,40.94,80750.23,53.9,-0.00053,0.0,0.08397]
[1778389924522,40.94,80750.59,53.9,-0.00053,0.0,0.08392]
[1778389925117,40.94,80750.59,53.9,-0.00053,0.0,0.08392]
[1778389927249,40.94,80751.24,53.9,-0.00053,0.0,0.08382]
[1778389928654,40.94,80751.21,53.9,-0.00053,0.0,0.08383]
[1778389932970,40.94,80751.33,53.9,-0.00053,0.0,0.08381]
[1778389933725,40.94,80751.33,53.9,-0.00053,0.0,0.08381]
[1778389937638,40.94,80751.38,53.9,-0.00053,0.0,0.0838]
[1778389938192,40.94,80751.37,53.9,-0.00053,0.0,0.08381]
[1778389939748,40.94,80750.93,53.9,-0.00053,0.0,0.08387]
[1778389941524,40.94,80750.83,53.9,-0.00053,0.0,0.08389]
[1778389942266,40.94,80750.84,53.9,-0.00053,0.0,0.08389]
[1778389943072,40.94,80750.83,53.9,-0.00053,0.0,0.08389]
[1778389944670,40.94,80750.76,53.9,-0.00053,0.0,0.0839]
[1778389945368,40.94,80750.76,53.9,-0.00053,0.0,0.0839]
[1778389946008,40.94,80750.76,53.9,-0.00053,0.0,0.0839]
[1778389946883,40.94,80750.76,53.9,-0.00053,0.0,0.0839]
[1778389949806,40.94,80750.81,53.9,-0.00053,0.0,0.0839]
[1778389950609,40.94,80750.81,53.9,-0.00053,0.0,0.0839]
[1778389957706,40.94,80748.37,53.9,-0.00053,0.0,0.08396]
[1778389959258,40.94,80745.82,53.9,-0.00053,0.0,0.08434]
[1778389964145,40.94,80745.73,53.9,-0.00053,0.0,0.08435]
[1778389964975,40.94,80745.73,53.9,-0.00053,0.0,0.08435]
[1778389967106,40.94,80745.41,53.9,-0.00053,0.0,0.0844]
[1778389967971,40.94,80745.41,53.9,-0.00053,0.0,0.0844]
[1778389970011,40.94,80747.03,53.9,-0.00053,0.0,0.08416]
[1778389970802,40.94,80747.03,53.9,-0.00053,0.0,0.08416]
[1778389974811,40.94,80747.4,53.9,-0.00053,0.0,0.0841]
[1778389975658,40.94,80747.4,53.9,-0.00053,0.0,0.0841]
[1778389981263,40.94,80746.83,53.9,-0.00053,0.0,0.08419]
[1778389983996,40.94,80746.83,53.9,-0.00053,0.0,0.08419]
[1778389984781,40.94,80746.83,53.9,-0.00053,0.0,0.08419]
[1778389986316,40.94,80746.83,53.9,-0.00053,0.0,0.08419]
[1778389987996,40.94,80746.87,53.9,-0.00053,0.0,0.08418]
[1778389995733,40.94,80746.97,53.9,-0.00053,0.0,0.08417]
[1778389996445,40.94,80746.97,53.9,-0.00053,0.0,0.08417]
[1778390001396,40.94,80747.2,53.9,-0.00053,0.0,0.08413]
[1778390003226,40.94,80747.17,53.9,-0.00053,0.0,0.08414]
[1778390006617,40.94,80738.5,53.9,-0.00054,0.0,0.08544]
[1778390007241,40.94,80738.5,53.9,-0.00054,0.0,0.08544]
[1778390007957,40.94,80738.5,53.9,-0.00054,0.0,0.08544]
[1778390008675,40.94,80738.5,53.9,-0.00054,0.0,0.08544]
[1778390011031,40.94,80737.68,53.9,-0.00054,0.0,0.08557]
[1778390011909,40.94,80737.68,53.9,-0.00054,0.0,0.08557]
[1778390012696,40.94,80737.68,53.9,-0.00054,0.0,0.08557]
[1778390013266,40.94,80737.68,53.9,-0.00054,0.0,0.08526]
[1778390013989,40.94,80737.68,53.9,-0.00054,0.0,0.08526]
[1778390014765,40.94,80737.68,53.9,-0.00054,0.0,0.08526]
[1778390015562,40.94,80737.68,53.9,-0.00054,0.0,0.08526]
[1778390016160,40.94,80737.68,53.9,-0.00054,0.0,0.08526]
[1778390019441,40.94,80737.68,53.9,-0.00054,0.0,0.08526]
[1778390020058,40.94,80737.68,53.9,-0.00054,0.0,0.08526]
[1778390022189,40.94,80737.04,53.9,-0.00054,0.0,0.08536]
[1778390022967,40.94,80737.04,53.9,-0.00054,0.0,0.08536]
[1778390024260,40.94,80737.04,53.9,-0.00054,0.0,0.08536]
[1778390026030,40.94,80737.04,53.9,-0.00054,0.0,0.08536]
[1778390028211,40.94,80737.04,53.9,-0.00054,0.0,0.08536]
[1778390028998,40.94,80736.24,53.9,-0.00054,0.0,0.08548]
[1778390032658,40.94,80732.93,53.9,-0.00055,0.0,0.08598]
[1778390034709,40.94,80732.58,53.9,-0.00055,0.0,0.08604]
[1778390035575,40.94,80732.58,53.9,-0.00055,0.0,0.08604]
[1778390039243,40.94,80732.58,53.9,-0.00055,0.0,0.08604]
[1778390039950,40.94,80732.58,53.9,-0.00055,0.0,0.08604]
[1778390043315,40.94,80735.2,53.9,-0.00054,0.0,0.08564]
[1778390044124,40.94,80736.31,53.9,-0.00054,0.0,0.08547]
[1778390045648,40.94,80736.34,53.9,-0.00054,0.0,0.08546]
[1778390046418,40.94,80736.34,53.9,-0.00054,0.0,0.08546]
[1778390048594,40.94,80736.65,53.9,-0.00054,0.0,0.08542]
[1778390050032,40.94,80738.03,53.9,-0.00054,0.0,0.08521]
[1778390052072,40.94,80738.18,53.9,-0.00054,0.0,0.08518]
[1778390059814,40.94,80737.9,53.9,-0.00054,0.0,0.08523]
[1778390064854,40.94,80740.76,53.9,-0.00054,0.0,0.0848]
[1778390065999,40.94,80746.34,53.9,-0.00053,0.0,0.08397]
[1778390068443,40.94,80746.38,53.9,-0.00053,0.0,0.08396]
[1778390069133,40.94,80746.38,53.9,-0.00053,0.0,0.08396]
[1778390070786,40.94,80746.38,53.9,-0.00053,0.0,0.08396]
[1778390071594,40.94,80745.6,53.9,-0.00053,0.0,0.08408]
[1778390076938,40.94,80745.67,53.9,-0.00053,0.0,0.08378]
[1778390078430,40.94,80745.67,53.9,-0.00053,0.0,0.08378]
[1778390079116,40.94,80745.67,53.9,-0.00053,0.0,0.08378]
[1778390083525,40.94,80745.67,53.9,-0.00053,0.0,0.08379]
[1778390083731,40.94,80745.67,53.9,-0.00053,0.0,0.08379]
[1778390086891,40.95,80752.68,53.9,-0.00052,0.0,0.08276]
[1778390088212,40.95,80753.11,53.9,-0.00052,0.0,0.08269]
[1778390092429,40.95,80753.23,53.9,-0.00052,0.0,0.08268]
[1778390093059,40.95,80753.6,53.9,-0.00052,0.0,0.08262]
[1778390100099,40.95,80753.56,53.9,-0.00052,0.0,0.08263]
[1778390102225,40.95,80753.56,53.9,-0.00052,0.0,0.08263]
[1778390103069,40.95,80753.68,53.9,-0.00052,0.0,0.08261]
[1778390109162,40.95,80754.05,53.9,-0.00052,0.0,0.08256]
[1778390115204,40.95,80754.05,53.9,-0.00052,0.0,0.08256]
[1778390119092,40.95,80753.15,53.9,-0.00052,0.0,0.08269]
[1778390119924,40.95,80753.15,53.9,-0.00052,0.0,0.08269]
[1778390126421,40.95,80752.93,53.9,-0.00052,0.0,0.08272]
[1778390127179,40.95,80752.93,53.9,-0.00052,0.0,0.08272]
[1778390128331,40.95,80754.13,53.9,-0.00052,0.0,0.08254]
[1778390128555,40.95,80754.13,53.9,-0.00052,0.0,0.08254]
[1778390131943,40.95,80763.04,53.9,-0.00051,0.0,0.08124]
[1778390132596,40.95,80763.04,53.9,-0.00051,0.0,0.08095]
[1778390137606,40.95,80763.87,53.9,-0.00051,0.0,0.08083]
[1778390138343,40.95,80764.23,53.9,-0.00051,0.0,0.08077]
[1778390138805,40.95,80764.23,53.9,-0.00051,0.0,0.08077]
[1778390138905,40.95,80764.23,53.9,-0.00051,0.0,0.08077]
[1778390148435,40.95,80775.47,53.9,-0.0005,0.0,0.07917]
[1778390153470,40.95,80776.71,53.9,-0.0005,0.0,0.07899]
[1778390157232,40.95,80776.61,53.9,-0.0005,0.0,0.07901]
[1778390158017,40.95,80776.64,53.9,-0.0005,0.0,0.079]
[1778390163540,40.95,80776.57,53.9,-0.0005,0.0,0.07901]
[1778390165960,40.95,80776.57,53.9,-0.0005,0.0,0.07901]
[1778390166720,40.95,80776.57,53.9,-0.0005,0.0,0.07901]
[1778390168760,40.95,80776.45,53.9,-0.0005,0.0,0.07903]
[1778390169080,40.95,80776.45,53.9,-0.0005,0.0,0.07903]
[1778390172162,40.95,80776.32,53.9,-0.0005,0.0,0.07905]
[1778390177638,40.95,80775.06,53.9,-0.0005,0.0,0.07923]
[1778390179601,40.95,80775.06,53.9,-0.0005,0.0,0.07923]
[1778390180442,40.95,80775.28,53.9,-0.0005,0.0,0.0792]
[1778390182097,40.95,80775.28,53.9,-0.0005,0.0,0.0792]
[1778390183007,40.95,80775.28,53.9,-0.0005,0.0,0.0792]
[1778390190734,40.95,80775.12,53.9,-0.0005,0.0,0.07925]
[1778390193461,40.95,80775.46,53.9,-0.0005,0.0,0.07893]
[1778390194289,40.95,80775.41,53.9,-0.0005,0.0,0.07895]
[1778390199797,40.95,80775.49,53.9,-0.0005,0.0,0.07901]
[1778390204435,40.95,80775.33,53.9,-0.0005,0.0,0.07907]
[1778390205982,40.95,80775.41,53.9,-0.0005,0.0,0.07907]
[1778390212589,40.96,80774.98,53.9,-0.0005,0.0,0.07921]
[1778390212821,40.96,80774.98,53.9,-0.0005,0.0,0.07921]
[1778390214262,40.96,80768.14,53.9,-0.00051,0.0,0.0802]
[1778390214305,40.96,80768.14,53.9,-0.00051,0.0,0.0802]
[1778390223874,40.96,80760.78,53.9,-0.00051,0.0,0.08128]
[1778390224477,40.96,80759.81,53.9,-0.00051,0.0,0.08142]
[1778390226015,40.96,80759.23,53.9,-0.00052,0.0,0.0815]
[1778390226984,40.96,80758.33,53.9,-0.00052,0.0,0.08163]
[1778390227680,40.96,80758.33,53.9,-0.00052,0.0,0.08163]
[1778390228202,40.96,80758.5,53.9,-0.00052,0.0,0.08161]
[1778390232998,40.96,80759.08,53.9,-0.00052,0.0,0.08153]
[1778390233640,40.96,80759.08,53.9,-0.00052,0.0,0.08153]
[1778390235679,40.96,80758.98,53.9,-0.00052,0.0,0.08154]
[1778390236422,40.96,80759.05,53.9,-0.00052,0.0,0.08153]
[1778390237239,40.96,80759.05,53.9,-0.00052,0.0,0.08153]
[1778390237980,40.96,80759.05,53.9,-0.00052,0.0,0.08153]
[1778390248590,40.96,80759.72,53.9,-0.00051,0.0,0.08143]
[1778390249992,40.96,80759.72,53.9,-0.00051,0.0,0.08143]
[1778390257325,40.96,80759.83,53.9,-0.00051,0.0,0.08112]
[1778390258100,40.96,80759.83,53.9,-0.00051,0.0,0.08112]
[1778390263743,40.96,80759.83,53.9,-0.00051,0.0,0.08113]
[1778390264327,40.96,80759.83,53.9,-0.00051,0.0,0.08114]
[1778390266530,40.96,80759.98,53.9,-0.00051,0.0,0.08112]
[1778390266615,40.96,80759.98,53.9,-0.00051,0.0,0.08112]
[1778390272871,40.96,80766.65,53.9,-0.00051,0.0,0.0802]
[1778390273506,40.96,80766.8,53.9,-0.00051,0.0,0.08019]
[1778390279149,40.96,80771.96,53.9,-0.0005,0.0,0.07948]
[1778390281513,40.97,80772.17,53.9,-0.0005,0.0,0.07947]
[1778390284523,40.97,80771.85,53.9,-0.0005,0.0,0.07954]
[1778390285442,40.97,80771.89,53.9,-0.0005,0.0,0.07954]
[1778390292011,40.97,80772.37,53.9,-0.0005,0.0,0.07947]
[1778390292722,40.97,80772.34,53.9,-0.0005,0.0,0.07947]
[1778390293336,40.97,80772.32,53.9,-0.0005,0.0,0.07948]
[1778390294105,40.97,80772.32,53.9,-0.0005,0.0,0.07948]
[1778390294866,40.97,80772.32,53.9,-0.0005,0.0,0.07948]
[1778390295585,40.97,80772.27,53.9,-0.0005,0.0,0.07948]
[1778390300957,40.97,80772.23,53.9,-0.0005,0.0,0.07949]
[1778390301731,40.97,80772.23,53.9,-0.0005,0.0,0.07949]
[1778390303216,40.97,80772.23,53.9,-0.0005,0.0,0.07949]
[1778390303997,40.97,80772.23,53.9,-0.0005,0.0,0.07949]
[1778390306181,40.97,80772.23,53.9,-0.0005,0.0,0.07949]
[1778390307738,40.97,80772.12,53.9,-0.0005,0.0,0.0795]
[1778390311623,40.97,80772.31,53.9,-0.0005,0.0,0.07948]
[1778390314035,40.97,80772.4,53.9,-0.0005,0.0,0.07917]
[1778390316991,40.97,80772.07,53.9,-0.0005,0.0,0.07922]
[1778390317737,40.97,80772.07,53.9,-0.0005,0.0,0.07922]
[1778390319101,40.97,80772.07,53.9,-0.0005,0.0,0.07922]
[1778390319931,40.97,80772.07,53.9,-0.0005,0.0,0.07922]
[1778390324263,40.97,80772.25,53.9,-0.0005,0.0,0.07919]
[1778390325098,40.97,80772.25,53.9,-0.0005,0.0,0.07919]
[1778390326804,40.97,80772.25,53.9,-0.0005,0.0,0.07919]
[1778390327479,40.97,80772.25,53.9,-0.0005,0.0,0.07919]
[1778390328965,40.97,80772.25,53.9,-0.0005,0.0,0.07919]
[1778390329601,40.97,80772.25,53.9,-0.0005,0.0,0.07919]
[1778390331539,40.97,80772.07,53.9,-0.0005,0.0,0.07922]
[1778390332353,40.97,80772.07,53.9,-0.0005,0.0,0.07922]
[1778390333941,40.97,80772.25,53.9,-0.0005,0.0,0.07919]
[1778390334537,40.97,80772.25,53.9,-0.0005,0.0,0.07919]
[1778390336078,40.97,80772.25,53.9,-0.0005,0.0,0.07919]
[1778390336998,40.97,80772.25,53.9,-0.0005,0.0,0.07919]
[1778390337762,40.97,80772.25,53.9,-0.0005,0.0,0.07919]
[1778390338255,40.97,80772.11,53.9,-0.0005,0.0,0.07921]
[1778390341220,40.97,80772.11,53.9,-0.0005,0.0,0.07921]
[1778390342069,40.97,80772.11,53.9,-0.0005,0.0,0.07921]
[1778390345303,40.97,80772.11,53.9,-0.0005,0.0,0.07921]
[1778390346135,40.97,80772.11,53.9,-0.0005,0.0,0.07921]
[1778390349241,40.97,80772.21,53.9,-0.0005,0.0,0.0792]
[1778390350041,40.97,80772.21,53.9,-0.0005,0.0,0.0792]
[1778390352822,40.97,80772.21,53.9,-0.0005,0.0,0.0792]
[1778390353502,40.97,80772.21,53.9,-0.0005,0.0,0.0792]
[1778390361945,40.97,80771.48,53.9,-0.0005,0.0,0.0793]
[1778390362654,40.97,80764.68,53.9,-0.00051,0.0,0.08027]
[1778390366852,40.97,80762.38,53.9,-0.00051,0.0,0.0806]
[1778390367487,40.97,80762.98,53.9,-0.00051,0.0,0.08052]
[1778390368918,40.97,80762.98,53.9,-0.00051,0.0,0.08052]
[1778390369598,40.97,80762.98,53.9,-0.00051,0.0,0.08052]
[1778390374998,40.97,80762.87,53.9,-0.00051,0.0,0.08053]
[1778390375626,40.97,80762.87,53.9,-0.00051,0.0,0.08024]
[1778390379330,40.97,80761.9,53.9,-0.00051,0.0,0.08038]
[1778390380070,40.97,80761.9,53.9,-0.00051,0.0,0.08038]
[1778390383029,40.97,80762.04,53.9,-0.00051,0.0,0.08036]
[1778390383781,40.97,80762.25,53.9,-0.00051,0.0,0.08033]
[1778390384507,40.97,80762.25,53.9,-0.00051,0.0,0.08033]
[1778390390128,40.97,80761.36,53.9,-0.00051,0.0,0.08046]
[1778390397177,40.97,80762.11,53.9,-0.00051,0.0,0.08035]
[1778390397961,40.97,80762.11,53.9,-0.00051,0.0,0.08035]
[1778390399333,40.97,80762.26,53.9,-0.00051,0.0,0.08033]
[1778390400891,40.97,80762.26,53.9,-0.00051,0.0,0.08033]
[1778390402246,40.97,80762.24,53.9,-0.00051,0.0,0.08033]
[1778390413290,40.97,80762.32,53.9,-0.00051,0.0,0.08032]
[1778390418325,40.97,80762.01,53.9,-0.00051,0.0,0.08036]
[1778390423972,40.97,80762.04,53.9,-0.00051,0.0,0.08036]
[1778390428296,40.97,80762.01,53.9,-0.00051,0.0,0.08036]
[1778390429276,40.97,80762.07,53.9,-0.00051,0.0,0.08035]
[1778390430824,40.97,80762.07,53.9,-0.00051,0.0,0.08035]
[1778390431712,40.97,80762.07,53.9,-0.00051,0.0,0.08035]
[1778390437301,40.97,80768.44,53.9,-0.0005,0.0,0.07915]
[1778390438827,40.97,80768.37,53.9,-0.0005,0.0,0.07916]
[1778390440157,40.97,80768.43,53.9,-0.0005,0.0,0.07915]
[1778390442061,40.97,80767.84,53.9,-0.0005,0.0,0.07924]
[1778390442776,40.97,80768.3,53.9,-0.0005,0.0,0.07917]
[1778390443495,40.97,80768.14,53.9,-0.0005,0.0,0.07919]
[1778390446967,40.97,80766.52,53.9,-0.0005,0.0,0.07942]
[1778390447699,40.97,80766.55,53.9,-0.0005,0.0,0.07942]
[1778390451390,40.97,80766.48,53.9,-0.0005,0.0,0.07943]
[1778390453792,40.97,80765.25,53.9,-0.0005,0.0,0.07961]
[1778390454394,40.97,80764.4,53.9,-0.0005,0.0,0.07973]
[1778390459615,40.97,80764.0,53.9,-0.0005,0.0,0.07978]
[1778390464650,40.97,80764.19,53.9,-0.0005,0.0,0.07976]
[1778390473714,40.97,80757.56,53.9,-0.00051,0.0,0.08071]
[1778390475362,40.97,80756.09,53.9,-0.00051,0.0,0.08092]
[1778390479355,40.97,80754.46,53.9,-0.00051,0.0,0.08116]
[1778390480908,40.97,80751.81,53.9,-0.00052,0.0,0.08154]
[1778390484861,40.97,80753.83,53.9,-0.00051,0.0,0.08125]
[1778390485759,40.97,80753.8,53.9,-0.00051,0.0,0.08125]
[1778390488070,40.97,80754.16,53.9,-0.00051,0.0,0.0812]
[1778390488129,40.97,80754.16,53.9,-0.00051,0.0,0.0812]
[1778390488134,40.97,80754.16,53.9,-0.00051,0.0,0.0812]
[1778390488906,40.97,80754.16,53.9,-0.00051,0.0,0.0812]
[1778390494753,40.97,80760.53,53.9,-0.00051,0.0,0.07999]
[1778390496146,40.97,80761.01,53.9,-0.00051,0.0,0.07992]
[1778390504931,40.97,80762.75,53.9,-0.0005,0.0,0.07967]
[1778390505695,40.97,80762.75,53.9,-0.0005,0.0,0.07967]
[1778390506363,40.97,80763.47,53.9,-0.0005,0.0,0.07957]
[1778390510282,40.97,80763.74,53.9,-0.0005,0.0,0.07953]
[1778390511151,40.97,80764.74,53.9,-0.0005,0.0,0.07939]
[1778390511996,40.97,80764.77,53.9,-0.0005,0.0,0.07938]
[1778390512785,40.97,80764.77,53.9,-0.0005,0.0,0.07938]
[1778390513558,40.97,80764.99,53.9,-0.0005,0.0,0.07935]
[1778390514208,40.97,80764.99,53.9,-0.0005,0.0,0.07935]
[1778390515786,40.97,80764.99,53.9,-0.0005,0.0,0.07935]
[1778390516412,40.97,80764.99,53.9,-0.0005,0.0,0.07935]
[1778390517335,40.97,80764.99,53.9,-0.0005,0.0,0.07935]
[1778390518564,40.97,80764.99,53.9,-0.0005,0.0,0.07935]
[1778390526107,40.97,80764.74,53.9,-0.0005,0.0,0.07939]
[1778390526930,40.97,80764.74,53.9,-0.0005,0.0,0.07939]
[1778390532270,40.97,80764.7,53.9,-0.0005,0.0,0.07939]
[1778390533042,40.97,80764.7,53.9,-0.0005,0.0,0.07939]
[1778390536031,40.97,80768.72,53.9,-0.0005,0.0,0.07882]
[1778390536948,40.97,80768.9,53.9,-0.0005,0.0,0.0788]
[1778390538876,40.97,80769.22,53.9,-0.0005,0.0,0.07875]
[1778390539455,40.97,80769.22,53.9,-0.0005,0.0,0.07875]
[1778390541498,40.97,80769.22,53.9,-0.0005,0.0,0.07875]
[1778390542102,40.97,80769.22,53.9,-0.0005,0.0,0.07875]
[1778390545188,40.97,80769.22,53.9,-0.0005,0.0,0.07875]
[1778390546031,40.97,80769.22,53.9,-0.0005,0.0,0.07875]
[1778390550553,40.97,80773.85,53.9,-0.00049,0.0,0.0781]
[1778390551231,40.97,80773.85,53.9,-0.00049,0.0,0.0781]
[1778390556374,40.97,80773.63,53.9,-0.00049,0.0,0.07784]
[1778390557214,40.97,80773.37,53.9,-0.00049,0.0,0.07788]
[1778390569404,40.97,80773.58,53.9,-0.00049,0.0,0.07785]
[1778390571025,40.97,80773.58,53.9,-0.00049,0.0,0.07785]
[1778390571946,40.97,80773.58,53.9,-0.00049,0.0,0.07785]
[1778390572676,40.97,80773.58,53.9,-0.00049,0.0,0.07785]
[1778390574613,40.97,80773.3,53.9,-0.00049,0.0,0.07789]
[1778390575173,40.97,80773.3,53.9,-0.00049,0.0,0.07789]
[1778390579021,40.97,80773.69,53.9,-0.00049,0.0,0.07784]
[1778390579882,40.97,80773.73,53.9,-0.00049,0.0,0.07783]
[1778390580400,40.97,80773.73,53.9,-0.00049,0.0,0.07783]
[1778390581212,40.97,80773.91,53.9,-0.00049,0.0,0.0778]
[1778390582032,40.97,80773.95,53.9,-0.00049,0.0,0.0778]
[1778390582940,40.97,80774.0,53.9,-0.00049,0.0,0.07779]
[1778390585854,40.97,80773.91,53.9,-0.00049,0.0,0.0778]
[1778390586500,40.97,80773.97,53.9,-0.00049,0.0,0.0778]
[1778390587292,40.97,80773.97,53.9,-0.00049,0.0,0.0778]
[1778390587993,40.97,80773.97,53.9,-0.00049,0.0,0.0778]
[1778390593561,40.97,80773.95,53.9,-0.00049,0.0,0.0778]
[1778390594924,40.97,80773.95,53.9,-0.00049,0.0,0.0778]
[1778390595636,40.97,80773.95,53.9,-0.00049,0.0,0.0778]
[1778390599277,40.97,80773.95,53.9,-0.00049,0.0,0.0778]
[1778390600172,40.97,80773.95,53.9,-0.00049,0.0,0.0778]
[1778390602519,40.97,80773.95,53.9,-0.00049,0.0,0.0778]
[1778390603424,40.97,80773.95,53.9,-0.00049,0.0,0.0778]
[1778390608646,40.97,80773.88,53.9,-0.00049,0.0,0.07781]
[1778390609356,40.97,80773.88,53.9,-0.00049,0.0,0.07781]
[1778390610098,40.97,80773.88,53.9,-0.00049,0.0,0.07781]
[1778390610892,40.97,80773.88,53.9,-0.00049,0.0,0.07781]
[1778390613394,40.97,80774.0,53.9,-0.00049,0.0,0.07751]
[1778390614068,40.97,80774.98,53.9,-0.00049,0.0,0.07737]
[1778390620057,40.97,80775.99,53.9,-0.00049,0.0,0.07723]
[1778390622125,40.97,80775.99,53.9,-0.00049,0.0,0.07723]
[1778390624242,40.97,80775.88,53.9,-0.00049,0.0,0.07724]
[1778390625019,40.97,80775.86,53.9,-0.00049,0.0,0.07725]
[1778390630820,40.97,80777.1,53.9,-0.00049,0.0,0.07708]
[1778390632347,40.97,80777.1,53.9,-0.00049,0.0,0.07708]
[1778390633066,40.97,80781.68,53.9,-0.00048,0.0,0.07644]
[1778390641470,40.97,80782.63,53.9,-0.00048,0.0,0.07631]
[1778390642374,40.97,80782.59,53.9,-0.00048,0.0,0.07632]
[1778390646968,40.97,80782.52,53.9,-0.00048,0.0,0.07633]
[1778390647721,40.97,80782.49,53.9,-0.00048,0.0,0.07633]
[1778390649849,40.97,80782.55,53.9,-0.00048,0.0,0.07632]
[1778390652048,40.97,80782.55,53.9,-0.00048,0.0,0.07632]
[1778390655243,40.97,80782.55,53.9,-0.00048,0.0,0.07632]
[1778390656078,40.97,80782.59,53.9,-0.00048,0.0,0.07632]
[1778390657352,40.97,80782.55,53.9,-0.00048,0.0,0.07632]
[1778390657370,40.97,80782.55,53.9,-0.00048,0.0,0.07632]
[1778390658186,40.97,80782.55,53.9,-0.00048,0.0,0.07632]
[1778390659617,40.97,80789.21,53.9,-0.00047,0.0,0.07541]
[1778390663127,40.97,80790.17,53.9,-0.00047,0.0,0.07528]
[1778390664459,40.97,80790.39,53.9,-0.00047,0.0,0.07525]
[1778390666486,40.97,80791.88,53.9,-0.00047,0.0,0.07505]
[1778390667528,40.97,80794.7,53.9,-0.00047,0.0,0.07467]
[1778390668082,40.97,80794.7,53.9,-0.00047,0.0,0.07467]
[1778390668933,40.97,80794.99,53.9,-0.00047,0.0,0.07463]
[1778390673944,40.97,80795.12,53.9,-0.00047,0.0,0.07434]
[1778390674519,40.97,80795.15,53.9,-0.00047,0.0,0.07434]
[1778390676145,40.97,80795.12,53.9,-0.00047,0.0,0.07434]
[1778390676808,40.97,80795.17,53.9,-0.00047,0.0,0.07433]
[1778390682076,40.97,80795.22,53.9,-0.00047,0.0,0.07433]
[1778390683007,40.97,80795.22,53.9,-0.00047,0.0,0.07433]
[1778390683623,40.97,80795.26,53.9,-0.00047,0.0,0.07432]
[1778390684214,40.97,80795.26,53.9,-0.00047,0.0,0.07432]
[1778390688167,40.97,80795.4,53.9,-0.00047,0.0,0.0743]
[1778390689955,40.97,80795.65,53.9,-0.00047,0.0,0.07427]
[1778390690848,40.97,80795.69,53.9,-0.00047,0.0,0.07426]
[1778390691751,40.97,80795.65,53.9,-0.00047,0.0,0.07427]
[1778390696208,40.97,80795.53,53.9,-0.00047,0.0,0.07428]
[1778390697734,40.97,80795.53,53.9,-0.00047,0.0,0.07428]
[1778390698191,40.97,80795.53,53.9,-0.00047,0.0,0.07428]
[1778390699718,40.97,80795.53,53.9,-0.00047,0.0,0.07428]
[1778390701122,40.97,80795.36,53.9,-0.00047,0.0,0.07431]
[1778390702064,40.97,80795.58,53.9,-0.00047,0.0,0.07428]
[1778390705953,40.97,80795.58,53.9,-0.00047,0.0,0.07428]
[1778390706559,40.97,80795.58,53.9,-0.00047,0.0,0.07428]
[1778390710174,40.97,80799.39,53.9,-0.00046,0.0,0.07377]
[1778390712188,40.97,80799.52,53.9,-0.00046,0.0,0.07375]
[1778390713795,40.97,80799.71,53.9,-0.00046,0.0,0.07373]
[1778390715407,40.97,80800.07,53.9,-0.00046,0.0,0.07368]
[1778390716523,40.97,80799.73,53.9,-0.00046,0.0,0.07372]
[1778390717282,40.97,80799.24,53.9,-0.00046,0.0,0.07379]
[1778390719476,40.97,80798.19,53.9,-0.00046,0.0,0.07393]
[1778390720463,40.97,80798.16,53.9,-0.00046,0.0,0.07393]
[1778390725482,40.97,80795.4,53.9,-0.00047,0.0,0.0743]
[1778390727084,40.97,80795.36,53.9,-0.00047,0.0,0.07431]
[1778390727998,40.97,80793.82,53.9,-0.00047,0.0,0.07451]
[1778390731911,40.97,80793.34,53.9,-0.00047,0.0,0.07458]
[1778390732596,40.97,80793.34,53.9,-0.00047,0.0,0.0743]
[1778390735017,40.97,80793.34,53.9,-0.00047,0.0,0.0743]
[1778390735821,40.97,80793.34,53.9,-0.00047,0.0,0.0743]
[1778390737900,40.97,80792.71,53.9,-0.00047,0.0,0.07439]
[1778390738602,40.97,80792.71,53.9,-0.00047,0.0,0.07439]
[1778390739984,40.97,80792.71,53.9,-0.00047,0.0,0.07439]
[1778390742826,40.97,80793.08,53.9,-0.00047,0.0,0.07434]
[1778390745026,40.97,80792.95,53.9,-0.00047,0.0,0.07435]
[1778390747471,40.97,80793.24,53.9,-0.00047,0.0,0.07431]
[1778390748137,40.97,80793.28,53.9,-0.00047,0.0,0.07431]
[1778390749089,40.97,80793.28,53.9,-0.00047,0.0,0.07431]
[1778390755066,40.97,80793.16,53.9,-0.00047,0.0,0.07433]
[1778390755779,40.97,80792.97,53.9,-0.00047,0.0,0.07435]
[1778390759687,40.97,80792.78,53.9,-0.00047,0.0,0.07438]
[1778390760514,40.97,80792.78,53.9,-0.00047,0.0,0.07438]
[1778390762023,40.97,80793.08,53.9,-0.00047,0.0,0.07434]
[1778390762808,40.97,80793.08,53.9,-0.00047,0.0,0.07434]
[1778390764925,40.97,80792.9,53.9,-0.00047,0.0,0.07436]
[1778390767508,40.97,80792.9,53.9,-0.00047,0.0,0.07436]
[1778390768191,40.97,80792.9,53.9,-0.00047,0.0,0.07436]
[1778390769026,40.97,80792.9,53.9,-0.00047,0.0,0.07436]
[1778390774215,40.97,80796.21,53.9,-0.00046,0.0,0.07392]
[1778390776433,40.97,80796.21,53.9,-0.00046,0.0,0.07392]
[1778390776674,40.97,80796.3,53.9,-0.00046,0.0,0.07391]
[1778390778331,40.97,80798.39,53.9,-0.00046,0.0,0.07363]
[1778390785355,40.97,80801.35,53.9,-0.00046,0.0,0.07324]
[1778390786093,40.97,80801.34,53.9,-0.00046,0.0,0.07324]
[1778390793620,40.97,80801.28,53.9,-0.00046,0.0,0.07324]
[1778390794325,40.97,80801.28,53.9,-0.00046,0.0,0.07324]
[1778390796930,40.97,80801.45,53.9,-0.00046,0.0,0.07295]
[1778390798706,40.97,80801.45,53.9,-0.00046,0.0,0.07295]
[1778390803722,40.97,80801.45,53.9,-0.00046,0.0,0.07295]
[1778390804346,40.97,80801.45,53.9,-0.00046,0.0,0.07295]
[1778390805249,40.97,80801.45,53.9,-0.00046,0.0,0.07295]
[1778390806955,40.97,80801.45,53.9,-0.00046,0.0,0.07295]
[1778390813966,40.97,80801.45,53.9,-0.00046,0.0,0.07295]
[1778390814608,40.97,80801.45,53.9,-0.00046,0.0,0.07295]
[1778390816247,40.97,80801.27,53.9,-0.00046,0.0,0.07297]
[1778390817054,40.97,80801.44,53.9,-0.00046,0.0,0.07295]
[1778390817891,40.97,80801.44,53.9,-0.00046,0.0,0.07295]
[1778390818431,40.97,80801.44,53.9,-0.00046,0.0,0.07295]
[1778390821436,40.97,80801.44,53.9,-0.00046,0.0,0.07295]
[1778390822221,40.97,80801.44,53.9,-0.00046,0.0,0.07295]
[1778390822920,40.97,80801.36,53.9,-0.00046,0.0,0.07296]
[1778390823684,40.97,80801.36,53.9,-0.00046,0.0,0.07296]
[1778390824281,40.97,80801.36,53.9,-0.00046,0.0,0.07296]
[1778390825180,40.97,80801.36,53.9,-0.00046,0.0,0.07296]
[1778390830210,40.97,80801.25,53.9,-0.00046,0.0,0.07302]
[1778390833096,40.97,80801.32,53.9,-0.00046,0.0,0.07305]
[1778390833803,40.97,80801.51,53.9,-0.00046,0.0,0.07304]
[1778390836637,40.97,80800.46,53.9,-0.00046,0.0,0.07322]
[1778390837376,40.98,80800.4,53.9,-0.00046,0.0,0.07327]
[1778390843302,40.98,80799.84,53.9,-0.00046,0.0,0.07347]
[1778390844192,40.98,80799.84,53.9,-0.00046,0.0,0.07347]
[1778390844948,40.98,80800.2,53.9,-0.00046,0.0,0.07344]
[1778390850138,40.99,80800.01,53.9,-0.00046,0.0,0.07356]
[1778390850989,40.99,80799.97,53.9,-0.00046,0.0,0.07359]
[1778390855708,41.0,80800.11,53.9,-0.00046,0.0,0.07342]
[1778390856387,41.0,80800.11,53.9,-0.00046,0.0,0.07342]
[1778390858878,41.0,80799.68,53.9,-0.00046,0.0,0.07354]
[1778390859613,41.0,80799.68,53.9,-0.00046,0.0,0.07354]
[1778390866049,41.01,80797.0,53.9,-0.00047,0.0,0.07403]
[1778390866907,41.01,80796.98,53.9,-0.00047,0.0,0.07405]
[1778390867678,41.01,80796.98,53.9,-0.00047,0.0,0.07405]
[1778390868286,41.01,80796.99,53.9,-0.00047,0.0,0.07407]
[1778390869872,41.01,80795.85,53.9,-0.00047,0.0,0.07424]
[1778390871306,41.01,80795.92,53.9,-0.00047,0.0,0.07427]
[1778390873751,41.01,80795.18,53.9,-0.00047,0.0,0.07443]
[1778390874396,41.01,80795.18,53.9,-0.00047,0.0,0.07443]
[1778390882142,41.02,80794.5,53.9,-0.00047,0.0,0.07463]
[1778390882902,41.02,80793.22,53.9,-0.00047,0.0,0.07486]
[1778390890639,41.03,80791.85,53.9,-0.00047,0.0,0.07518]
[1778390891991,41.03,80791.85,53.9,-0.00047,0.0,0.07518]
[1778390892676,41.03,80791.85,53.9,-0.00047,0.0,0.07518]
[1778390895723,41.03,80791.85,53.9,-0.00047,0.0,0.07518]
[1778390897319,41.03,80791.85,53.9,-0.00047,0.0,0.07518]
[1778390904745,41.03,80792.06,53.9,-0.00047,0.0,0.07515]
[1778390907408,41.03,80792.06,53.9,-0.00047,0.0,0.07515]
[1778390908135,41.03,80791.94,53.9,-0.00047,0.0,0.07516]
[1778390915952,41.03,80791.94,53.9,-0.00047,0.0,0.07516]
[1778390916693,41.03,80791.94,53.9,-0.00047,0.0,0.07516]
[1778390922495,41.04,80792.12,53.9,-0.00047,0.0,0.07503]
[1778390923336,41.04,80792.13,53.9,-0.00047,0.0,0.07509]
[1778390925852,41.04,80792.38,53.9,-0.00047,0.0,0.07506]
[1778390926416,41.04,80792.38,53.9,-0.00047,0.0,0.07506]
[1778390930441,41.05,80792.38,53.9,-0.00047,0.0,0.07518]
[1778390931229,41.05,80792.38,53.9,-0.00047,0.0,0.07522]
[1778390934231,41.05,80792.38,53.9,-0.00047,0.0,0.07522]
[1778390934990,41.05,80792.38,53.9,-0.00047,0.0,0.07528]
[1778390939724,41.05,80792.38,53.9,-0.00048,0.0,0.07534]
[1778390940547,41.05,80792.38,53.9,-0.00048,0.0,0.07534]
[1778390943114,41.06,80792.38,53.9,-0.00048,0.0,0.07542]
[1778390943920,41.06,80792.27,53.9,-0.00048,0.0,0.07547]
[1778390948776,41.06,80792.33,53.9,-0.00048,0.0,0.07548]
[1778390949455,41.06,80792.33,53.9,-0.00048,0.0,0.07548]
[1778390955205,41.07,80792.52,53.9,-0.00048,0.0,0.07563]
[1778390956087,41.07,80792.52,53.9,-0.00048,0.0,0.07567]
[1778390956946,41.07,80792.52,53.9,-0.00048,0.0,0.07569]
[1778390957806,41.07,80792.52,53.9,-0.00048,0.0,0.07571]
[1778390959361,41.07,80792.52,53.9,-0.00048,0.0,0.07573]
[1778390960184,41.08,80792.52,53.9,-0.00048,0.0,0.07575]
[1778390962927,41.08,80792.52,53.9,-0.00048,0.0,0.07576]
[1778390963666,41.08,80792.52,53.9,-0.00048,0.0,0.07576]
[1778390966626,41.08,80792.52,53.9,-0.00048,0.0,0.07584]
[1778390967321,41.08,80792.52,53.9,-0.00048,0.0,0.0759]
[1778390971227,41.08,80792.49,53.9,-0.00048,0.0,0.07592]
[1778390972232,41.08,80792.07,53.9,-0.00048,0.0,0.0757]
[1778390973762,41.08,80791.8,53.9,-0.00048,0.0,0.07573]
[1778390974394,41.08,80791.04,53.9,-0.00048,0.0,0.07584]
[1778390980264,41.08,80791.01,53.9,-0.00048,0.0,0.07584]
[1778390985299,41.08,80790.97,53.9,-0.00048,0.0,0.07585]
[1778390989086,41.08,80790.84,53.9,-0.00048,0.0,0.07586]
[1778390989327,41.08,80778.73,53.9,-0.00049,0.0,0.07753]
[1778390989845,41.08,80778.73,53.9,-0.00049,0.0,0.07753]
[1778390993444,41.08,80761.34,53.9,-0.00051,0.0,0.07998]
[1778390994100,41.08,80761.17,53.9,-0.00051,0.0,0.08001]
[1778390998121,41.08,80762.04,53.9,-0.00051,0.0,0.07988]
[1778390998830,41.08,80762.04,53.9,-0.00051,0.0,0.07988]
[1778390999527,41.08,80753.28,53.9,-0.00052,0.0,0.08114]
[1778391001785,41.08,80755.21,53.9,-0.00051,0.0,0.08086]
[1778391001806,41.08,80755.21,53.9,-0.00051,0.0,0.08086]
[1778391001817,41.08,80755.21,53.9,-0.00051,0.0,0.08086]
[1778391004135,41.08,80755.92,53.9,-0.00051,0.0,0.08076]
[1778391006024,41.08,80756.8,53.9,-0.00051,0.0,0.08064]
[1778391008231,41.08,80757.16,53.9,-0.00051,0.0,0.08058]
[1778391009720,41.08,80763.42,53.9,-0.00051,0.0,0.07969]
[1778391012025,41.08,80768.54,53.9,-0.0005,0.0,0.07896]
[1778391012891,41.08,80769.17,53.9,-0.0005,0.0,0.07887]
[1778391018530,41.08,80788.66,53.9,-0.00048,0.0,0.07616]
[1778391022046,41.08,80788.45,53.9,-0.00048,0.0,0.07619]
[1778391022968,41.08,80788.63,53.9,-0.00048,0.0,0.07617]
[1778391023633,41.08,80788.63,53.9,-0.00048,0.0,0.07617]
[1778391024231,41.08,80788.59,53.9,-0.00048,0.0,0.07617]
[1778391024975,41.08,80788.59,53.9,-0.00048,0.0,0.07617]
[1778391025988,41.08,80788.59,53.9,-0.00048,0.0,0.07617]
[1778391028606,41.08,80788.52,53.9,-0.00048,0.0,0.07618]
[1778391028795,41.08,80788.52,53.9,-0.00048,0.0,0.07618]
[1778391032316,41.08,80788.56,53.9,-0.00048,0.0,0.07589]
[1778391033012,41.08,80788.56,53.9,-0.00048,0.0,0.07589]
[1778391036994,41.08,80783.29,53.9,-0.00048,0.0,0.07661]
[1778391037717,41.08,80783.29,53.9,-0.00048,0.0,0.07661]
[1778391038368,41.08,80783.37,53.9,-0.00048,0.0,0.0766]
[1778391039088,41.08,80783.08,53.9,-0.00048,0.0,0.07664]
[1778391044699,41.08,80782.52,53.9,-0.00048,0.0,0.07672]
[1778391045528,41.08,80782.5,53.9,-0.00048,0.0,0.07672]
[1778391050754,41.09,80784.33,53.9,-0.00048,0.0,0.0765]
[1778391052725,41.09,80784.8,53.9,-0.00048,0.0,0.07645]
[1778391053519,41.09,80784.98,53.9,-0.00048,0.0,0.07644]
[1778391055069,41.09,80785.12,53.9,-0.00048,0.0,0.07645]
[1778391055935,41.09,80785.15,53.9,-0.00048,0.0,0.07646]
[1778391057341,41.09,80785.15,53.9,-0.00048,0.0,0.07646]
[1778391058941,41.09,80785.08,53.9,-0.00048,0.0,0.0765]
[1778391061191,41.09,80785.08,53.9,-0.00048,0.0,0.07655]
[1778391063126,41.09,80785.08,53.9,-0.00048,0.0,0.07655]
[1778391067048,41.09,80785.08,53.9,-0.00048,0.0,0.07658]
[1778391067909,41.09,80785.22,53.9,-0.00048,0.0,0.07656]
[1778391073332,41.09,80785.31,53.9,-0.00048,0.0,0.07654]
[1778391073994,41.09,80785.31,53.9,-0.00048,0.0,0.07654]
[1778391075319,41.09,80785.27,53.9,-0.00048,0.0,0.07655]
[1778391076318,41.09,80785.24,53.9,-0.00048,0.0,0.07655]
[1778391081971,41.09,80779.26,53.9,-0.00049,0.0,0.07738]
[1778391082981,41.09,80779.26,53.9,-0.00049,0.0,0.07738]
[1778391083850,41.09,80779.26,53.9,-0.00049,0.0,0.07738]
[1778391090219,41.1,80777.12,53.9,-0.00049,0.0,0.07769]
[1778391090366,41.1,80777.12,53.9,-0.00049,0.0,0.07769]
[1778391093692,41.1,80771.27,53.9,-0.0005,0.0,0.07825]
[1778391094344,41.1,80771.79,53.9,-0.0005,0.0,0.0782]
[1778391100097,41.1,80774.17,53.9,-0.00049,0.0,0.07792]
[1778391105132,41.1,80774.17,53.9,-0.00049,0.0,0.07797]
[1778391106779,41.1,80774.17,53.9,-0.00049,0.0,0.07797]
[1778391107639,41.1,80774.17,53.9,-0.00049,0.0,0.07799]
[1778391108393,41.1,80774.52,53.9,-0.00049,0.0,0.07795]
[1778391109170,41.1,80774.52,53.9,-0.00049,0.0,0.07795]
[1778391113217,41.11,80775.91,53.9,-0.00049,0.0,0.07779]
[1778391113944,41.11,80775.91,53.9,-0.00049,0.0,0.07779]
[1778391115289,41.11,80776.11,53.9,-0.00049,0.0,0.07778]
[1778391116062,41.11,80776.08,53.9,-0.00049,0.0,0.0778]
[1778391117900,41.11,80776.41,53.9,-0.00049,0.0,0.07776]
[1778391118780,41.11,80776.53,53.9,-0.00049,0.0,0.07775]
[1778391119425,41.11,80776.53,53.9,-0.00049,0.0,0.07777]
[1778391120300,41.11,80776.32,53.9,-0.00049,0.0,0.0778]
[1778391122942,41.11,80776.78,53.9,-0.00049,0.0,0.07776]
[1778391123610,41.11,80776.71,53.9,-0.00049,0.0,0.07778]
[1778391126271,41.11,80777.11,53.9,-0.00049,0.0,0.07774]
[1778391127073,41.11,80777.18,53.9,-0.00049,0.0,0.07775]
[1778391128552,41.11,80777.0,53.9,-0.00049,0.0,0.07779]
[1778391129155,41.11,80777.0,53.9,-0.00049,0.0,0.07781]
[1778391132300,41.12,80777.18,53.9,-0.00049,0.0,0.0778]
[1778391133130,41.12,80776.85,53.9,-0.00049,0.0,0.07786]
[1778391135162,41.12,80772.22,53.9,-0.0005,0.0,0.07853]
[1778391136093,41.12,80766.48,53.9,-0.0005,0.0,0.07935]
[1778391139054,41.12,80766.17,53.9,-0.0005,0.0,0.07941]
[1778391139665,41.12,80766.17,53.9,-0.0005,0.0,0.07941]
[1778391144840,41.12,80761.25,53.9,-0.00051,0.0,0.08014]
[1778391145593,41.12,80760.23,53.9,-0.00051,0.0,0.08029]
[1778391147994,41.12,80760.06,53.9,-0.00051,0.0,0.08033]
[1778391149395,41.12,80759.65,53.9,-0.00051,0.0,0.08039]
[1778391150088,41.12,80759.79,53.9,-0.00051,0.0,0.08037]
[1778391150947,41.12,80759.79,53.9,-0.00051,0.0,0.08037]
[1778391155646,41.12,80758.36,53.9,-0.00051,0.0,0.0803]
[1778391156338,41.12,80758.26,53.9,-0.00051,0.0,0.08033]
[1778391158149,41.12,80758.14,53.9,-0.00051,0.0,0.08035]
[1778391162114,41.12,80761.81,53.9,-0.00051,0.0,0.07984]
[1778391167567,41.13,80767.48,53.9,-0.0005,0.0,0.07908]
[1778391172107,41.13,80763.03,53.9,-0.00051,0.0,0.07974]
[1778391172968,41.13,80763.03,53.9,-0.00051,0.0,0.07974]
[1778391175157,41.13,80762.23,53.9,-0.00051,0.0,0.07987]
[1778391176035,41.13,80762.22,53.9,-0.00051,0.0,0.07988]
[1778391179059,41.13,80762.18,53.9,-0.00051,0.0,0.0799]
[1778391180459,41.13,80761.99,53.9,-0.00051,0.0,0.07993]
[1778391182185,41.13,80761.2,53.9,-0.00051,0.0,0.08006]
[1778391183049,41.13,80761.1,53.9,-0.00051,0.0,0.08008]
[1778391188714,41.13,80760.85,53.9,-0.00051,0.0,0.08015]
[1778391189984,41.13,80760.85,53.9,-0.00051,0.0,0.08015]
[1778391192039,41.13,80760.68,53.9,-0.00051,0.0,0.08019]
[1778391195748,41.13,80760.72,53.9,-0.00051,0.0,0.0802]
[1778391197272,41.13,80760.72,53.9,-0.00051,0.0,0.08021]
[1778391198161,41.13,80760.67,53.9,-0.00051,0.0,0.08023]
[1778391198984,41.13,80760.67,53.9,-0.00051,0.0,0.08023]
[1778391200482,41.13,80760.68,53.9,-0.00051,0.0,0.08023]
[1778391201836,41.13,80760.7,53.9,-0.00051,0.0,0.08024]
[1778391202588,41.13,80760.94,53.9,-0.00051,0.0,0.08021]
[1778391203123,41.14,80761.0,53.9,-0.00051,0.0,0.08021]
[1778391204097,41.14,80760.97,53.9,-0.00051,0.0,0.08022]
[1778391205405,41.14,80760.82,53.9,-0.00051,0.0,0.08024]
[1778391207032,41.14,80760.88,53.9,-0.00051,0.0,0.08024]
[1778391208858,41.14,80760.65,53.9,-0.00051,0.0,0.08028]
[1778391210536,41.14,80760.35,53.9,-0.00051,0.0,0.08034]
[1778391211368,41.14,80760.35,53.9,-0.00051,0.0,0.08034]
[1778391213190,41.14,80759.53,53.9,-0.00051,0.0,0.08017]
[1778391213785,41.14,80759.53,53.9,-0.00051,0.0,0.08017]
[1778391214374,41.14,80759.49,53.9,-0.00051,0.0,0.08019]
[1778391215205,41.14,80759.49,53.9,-0.00051,0.0,0.08019]
[1778391217867,41.14,80759.64,53.9,-0.00051,0.0,0.08018]
[1778391218658,41.14,80752.96,53.9,-0.00052,0.0,0.08115]
[1778391219530,41.14,80752.66,53.9,-0.00052,0.0,0.0812]
[1778391222013,41.14,80752.14,53.9,-0.00052,0.0,0.08128]
[1778391227989,41.14,80750.79,53.9,-0.00052,0.0,0.0815]
[1778391231091,41.14,80750.75,53.9,-0.00052,0.0,0.08152]
[1778391231817,41.14,80750.75,53.9,-0.00052,0.0,0.08152]
[1778391232518,41.14,80750.75,53.9,-0.00052,0.0,0.08152]
[1778391234116,41.14,80749.93,53.9,-0.00052,0.0,0.08164]
[1778391241083,41.14,80746.88,53.9,-0.00052,0.0,0.0821]
[1778391242225,41.14,80746.88,53.9,-0.00052,0.0,0.0821]
[1778391242615,41.14,80746.88,53.9,-0.00052,0.0,0.0821]
[1778391249939,41.14,80755.24,53.9,-0.00051,0.0,0.08091]
[1778391251988,41.14,80755.35,53.9,-0.00051,0.0,0.0809]
[1778391252896,41.14,80755.38,53.9,-0.00051,0.0,0.0809]
[1778391253537,41.14,80755.11,53.9,-0.00051,0.0,0.08095]
[1778391254630,41.14,80756.95,53.9,-0.00051,0.0,0.08068]
[1778391255033,41.14,80756.95,53.9,-0.00051,0.0,0.08068]
[1778391260639,41.15,80758.39,53.9,-0.00051,0.0,0.08051]
[1778391263272,41.15,80758.23,53.9,-0.00051,0.0,0.08054]
[1778391264060,41.15,80758.23,53.9,-0.00051,0.0,0.08054]
[1778391265825,41.15,80758.19,53.9,-0.00051,0.0,0.08057]
[1778391266494,41.15,80757.97,53.9,-0.00051,0.0,0.08061]
[1778391274316,41.15,80758.1,53.9,-0.00051,0.0,0.08034]
[1778391275455,41.15,80758.1,53.9,-0.00051,0.0,0.08034]
[1778391276212,41.15,80758.1,53.9,-0.00051,0.0,0.08034]
[1778391281364,41.15,80757.51,53.9,-0.00051,0.0,0.08046]
[1778391286399,41.15,80757.49,53.9,-0.00051,0.0,0.08048]
[1778391287423,41.15,80757.49,53.9,-0.00051,0.0,0.08048]
[1778391288147,41.15,80756.92,53.9,-0.00051,0.0,0.08057]
[1778391288797,41.15,80756.92,53.9,-0.00051,0.0,0.08057]
[1778391289329,41.15,80756.96,53.9,-0.00051,0.0,0.08058]
[1778391293743,41.15,80756.93,53.9,-0.00051,0.0,0.08059]
[1778391296082,41.15,80757.28,53.9,-0.00051,0.0,0.08055]
[1778391299655,41.16,80756.79,53.9,-0.00051,0.0,0.08065]
[1778391300203,41.16,80756.87,53.9,-0.00051,0.0,0.08064]
[1778391305532,41.16,80749.44,53.9,-0.00052,0.0,0.08174]
[1778391313588,41.16,80749.36,53.9,-0.00052,0.0,0.08178]
[1778391319630,41.16,80749.89,53.9,-0.00052,0.0,0.08172]
[1778391324665,41.16,80749.3,53.9,-0.00052,0.0,0.08182]
[1778391328336,41.16,80749.36,53.9,-0.00052,0.0,0.08182]
[1778391328511,41.16,80749.36,53.9,-0.00052,0.0,0.08182]
[1778391329114,41.16,80749.36,53.9,-0.00052,0.0,0.08182]
[1778391329752,41.16,80750.76,53.9,-0.00052,0.0,0.08162]
[1778391335742,41.16,80757.99,53.9,-0.00051,0.0,0.08032]
[1778391336538,41.16,80757.99,53.9,-0.00051,0.0,0.08032]
[1778391337353,41.16,80757.62,53.9,-0.00051,0.0,0.08038]
[1778391338139,41.16,80757.62,53.9,-0.00051,0.0,0.08038]
[1778391338986,41.16,80757.48,53.9,-0.00051,0.0,0.08042]
[1778391344808,41.17,80757.09,53.9,-0.00051,0.0,0.08051]
[1778391345190,41.17,80757.09,53.9,-0.00051,0.0,0.08051]
[1778391350165,41.17,80757.02,53.9,-0.00051,0.0,0.08054]
[1778391351603,41.17,80757.07,53.9,-0.00051,0.0,0.08055]
[1778391352313,41.17,80757.07,53.9,-0.00051,0.0,0.08055]
[1778391353080,41.17,80757.07,53.9,-0.00051,0.0,0.08055]
[1778391354065,41.17,80756.87,53.9,-0.00051,0.0,0.08059]
[1778391354924,41.17,80757.16,53.9,-0.00051,0.0,0.08055]
[1778391358888,41.17,80756.88,53.9,-0.00051,0.0,0.08061]
[1778391359463,41.17,80759.24,53.9,-0.00051,0.0,0.08028]
[1778391361103,41.17,80759.19,53.9,-0.00051,0.0,0.08029]
[1778391361952,41.17,80759.19,53.9,-0.00051,0.0,0.08029]
[1778391362648,41.17,80759.19,53.9,-0.00051,0.0,0.0803]
[1778391363308,41.17,80759.19,53.9,-0.00051,0.0,0.0803]
[1778391370212,41.17,80759.11,53.9,-0.00051,0.0,0.08036]
[1778391376026,41.17,80758.94,53.9,-0.00051,0.0,0.08041]
[1778391381223,41.17,80759.29,53.9,-0.00051,0.0,0.08038]
[1778391384779,41.17,80759.23,53.9,-0.00051,0.0,0.08039]
[1778391385598,41.18,80759.22,53.9,-0.00051,0.0,0.08041]
[1778391392138,41.18,80758.97,53.9,-0.00051,0.0,0.08017]
[1778391393227,41.18,80758.97,53.9,-0.00051,0.0,0.08017]
[1778391393942,41.18,80758.94,53.9,-0.00051,0.0,0.08018]
[1778391397861,41.18,80759.04,53.9,-0.00051,0.0,0.08016]
[1778391398569,41.18,80759.12,53.9,-0.00051,0.0,0.08015]
[1778391402197,41.18,80760.38,53.9,-0.00051,0.0,0.07997]
[1778391403054,41.18,80760.45,53.9,-0.00051,0.0,0.07996]
[1778391407790,41.18,80760.85,53.9,-0.00051,0.0,0.0799]
[1778391408465,41.18,80760.85,53.9,-0.00051,0.0,0.0799]
[1778391408803,41.18,80760.85,53.9,-0.00051,0.0,0.0799]
[1778391408967,41.18,80760.85,53.9,-0.00051,0.0,0.0799]
[1778391409014,41.18,80760.85,53.9,-0.00051,0.0,0.0799]
[1778391409156,41.18,80760.85,53.9,-0.00051,0.0,0.0799]
[1778391409877,41.18,80760.98,53.9,-0.00051,0.0,0.07988]
[1778391410592,41.18,80767.41,53.9,-0.0005,0.0,0.07897]
[1778391413632,41.18,80767.91,53.9,-0.0005,0.0,0.0789]
[1778391415942,41.18,80767.47,53.9,-0.0005,0.0,0.07896]
[1778391421342,41.18,80768.53,53.9,-0.0005,0.0,0.07881]
[1778391426377,41.18,80763.78,53.9,-0.0005,0.0,0.07949]
[1778391432419,41.18,80763.43,53.9,-0.00051,0.0,0.07954]
[1778391437454,41.18,80763.3,53.9,-0.00051,0.0,0.07955]
[1778391440981,41.18,80763.44,53.9,-0.00051,0.0,0.07953]
[1778391443104,41.18,80763.44,53.9,-0.00051,0.0,0.07953]
[1778391443397,41.18,80763.44,53.9,-0.00051,0.0,0.07953]
[1778391444448,41.18,80762.95,53.9,-0.00051,0.0,0.0796]
[1778391446015,41.18,80759.43,53.9,-0.00051,0.0,0.08011]
[1778391447428,41.18,80758.1,53.9,-0.00051,0.0,0.0803]
[1778391452976,41.18,80757.22,53.9,-0.00051,0.0,0.08013]
[1778391453763,41.18,80756.37,53.9,-0.00051,0.0,0.08025]
[1778391456993,41.18,80756.16,53.9,-0.00051,0.0,0.08028]
[1778391457641,41.18,80756.12,53.9,-0.00051,0.0,0.08028]
[1778391460051,41.18,80756.05,53.9,-0.00051,0.0,0.08029]
[1778391462319,41.18,80755.76,53.9,-0.00051,0.0,0.08034]
[1778391463165,41.18,80755.76,53.9,-0.00051,0.0,0.08034]
[1778391464689,41.18,80764.19,53.9,-0.0005,0.0,0.07913]
[1778391470246,41.18,80763.81,53.9,-0.0005,0.0,0.07919]
[1778391472748,41.18,80763.9,53.9,-0.0005,0.0,0.07917]
[1778391475707,41.18,80763.8,53.9,-0.0005,0.0,0.07919]
[1778391476538,41.18,80763.8,53.9,-0.0005,0.0,0.07919]
[1778391480082,41.18,80763.97,53.9,-0.0005,0.0,0.07916]
[1778391481827,41.18,80764.22,53.9,-0.0005,0.0,0.07913]
[1778391483274,41.18,80764.51,53.9,-0.0005,0.0,0.07909]
[1778391484159,41.18,80764.47,53.9,-0.0005,0.0,0.07909]
[1778391484950,41.18,80764.44,53.9,-0.0005,0.0,0.0791]
[1778391485779,41.18,80764.44,53.9,-0.0005,0.0,0.0791]
[1778391486390,41.18,80764.44,53.9,-0.0005,0.0,0.0791]
[1778391487228,41.18,80764.44,53.9,-0.0005,0.0,0.0791]
[1778391488836,41.18,80764.45,53.9,-0.0005,0.0,0.0791]
[1778391490050,41.18,80764.4,53.9,-0.0005,0.0,0.0791]
[1778391494245,41.18,80764.74,53.9,-0.0005,0.0,0.07906]
[1778391495176,41.18,80765.26,53.9,-0.0005,0.0,0.07898]
[1778391499113,41.18,80765.43,53.9,-0.0005,0.0,0.07896]
[1778391501201,41.18,80768.88,53.9,-0.0005,0.0,0.07847]
[1778391502058,41.18,80770.03,53.9,-0.0005,0.0,0.07831]
[1778391502798,41.18,80770.93,53.9,-0.0005,0.0,0.07818]
[1778391507805,41.18,80771.32,53.9,-0.0005,0.0,0.07813]
[1778391508621,41.18,80771.03,53.9,-0.0005,0.0,0.07817]
[1778391514034,41.18,80771.1,53.9,-0.00049,0.0,0.07787]
[1778391514953,41.18,80771.32,53.9,-0.00049,0.0,0.07784]
[1778391519668,41.18,80771.43,53.9,-0.00049,0.0,0.07782]
[1778391520291,41.18,80771.43,53.9,-0.00049,0.0,0.07782]
[1778391524572,41.18,80773.74,53.9,-0.00049,0.0,0.0775]
[1778391526047,41.18,80773.57,53.9,-0.00049,0.0,0.07753]
[1778391530904,41.18,80773.62,53.9,-0.00049,0.0,0.07752]
[1778391531490,41.18,80773.58,53.9,-0.00049,0.0,0.07752]
[1778391532370,41.18,80773.58,53.9,-0.00049,0.0,0.07752]
[1778391533102,41.18,80773.58,53.9,-0.00049,0.0,0.07752]
[1778391538161,41.18,80772.31,53.9,-0.00049,0.0,0.0777]
[1778391538906,41.18,80772.31,53.9,-0.00049,0.0,0.0777]
[1778391539719,41.18,80772.38,53.9,-0.00049,0.0,0.07769]
[1778391542355,41.18,80772.41,53.9,-0.00049,0.0,0.07769]
[1778391543329,41.18,80772.41,53.9,-0.00049,0.0,0.07769]
[1778391548765,41.18,80771.59,53.9,-0.00049,0.0,0.0778]
[1778391549733,41.18,80771.56,53.9,-0.00049,0.0,0.07781]
[1778391553728,41.18,80770.56,53.9,-0.00049,0.0,0.07794]
[1778391554526,41.18,80770.56,53.9,-0.00049,0.0,0.07794]
[1778391561120,41.18,80770.35,53.9,-0.00049,0.0,0.07797]
[1778391562901,41.18,80770.35,53.9,-0.00049,0.0,0.07797]
[1778391565958,41.18,80770.35,53.9,-0.00049,0.0,0.07797]
[1778391566556,41.18,80770.35,53.9,-0.00049,0.0,0.07797]
[1778391572399,41.18,80770.05,53.9,-0.00049,0.0,0.07773]
[1778391579929,41.18,80769.95,53.9,-0.00049,0.0,0.07774]
[1778391582473,41.18,80769.95,53.9,-0.00049,0.0,0.07774]
[1778391588511,41.18,80769.33,53.9,-0.00049,0.0,0.07783]
[1778391593546,41.18,80768.06,53.9,-0.0005,0.0,0.078]
[1778391595991,41.18,80766.86,53.9,-0.0005,0.0,0.07817]
[1778391596206,41.18,80766.86,53.9,-0.0005,0.0,0.07817]
[1778391597439,41.18,80765.75,53.9,-0.0005,0.0,0.07833]
[1778391598178,41.18,80765.75,53.9,-0.0005,0.0,0.07833]
[1778391598902,41.18,80764.53,53.9,-0.0005,0.0,0.0785]
[1778391599787,41.18,80764.5,53.9,-0.0005,0.0,0.0785]
[1778391600465,41.18,80764.43,53.9,-0.0005,0.0,0.07851]
[1778391601387,41.18,80764.43,53.9,-0.0005,0.0,0.07851]
[1778391610665,41.18,80758.33,53.9,-0.0005,0.0,0.07938]
[1778391615700,41.18,80757.22,53.9,-0.00051,0.0,0.07953]
[1778391618506,41.18,80756.83,53.9,-0.00051,0.0,0.07959]
[1778391619282,41.18,80756.83,53.9,-0.00051,0.0,0.07959]
[1778391620313,41.18,80756.98,53.9,-0.00051,0.0,0.07957]
[1778391621072,41.18,80756.71,53.9,-0.00051,0.0,0.07961]
[1778391621928,41.18,80756.71,53.9,-0.00051,0.0,0.07961]
[1778391624960,41.18,80754.75,53.9,-0.00051,0.0,0.07989]
[1778391631812,41.18,80753.99,53.9,-0.00051,0.0,0.0797]
[1778391636944,41.18,80752.6,53.9,-0.00051,0.0,0.0799]
[1778391637698,41.18,80752.61,53.9,-0.00051,0.0,0.0799]
[1778391642894,41.18,80751.73,53.9,-0.00051,0.0,0.08002]
[1778391646122,41.18,80751.81,53.9,-0.00051,0.0,0.08001]
[1778391647686,41.18,80751.78,53.9,-0.00051,0.0,0.08002]
[1778391652877,41.18,80751.81,53.9,-0.00051,0.0,0.08001]
[1778391653507,41.18,80751.81,53.9,-0.00051,0.0,0.08001]
[1778391655857,41.18,80751.81,53.9,-0.00051,0.0,0.08001]
[1778391656534,41.18,80751.81,53.9,-0.00051,0.0,0.08001]
[1778391659110,41.18,80751.58,53.9,-0.00051,0.0,0.08004]
[1778391659921,41.18,80751.58,53.9,-0.00051,0.0,0.08004]
[1778391668081,41.18,80751.58,53.9,-0.00051,0.0,0.08004]
[1778391674131,41.18,80751.61,53.9,-0.00051,0.0,0.08004]
[1778391674955,41.18,80751.61,53.9,-0.00051,0.0,0.08004]
[1778391676751,41.18,80750.93,53.9,-0.00051,0.0,0.08014]
[1778391677371,41.18,80750.93,53.9,-0.00051,0.0,0.08014]
[1778391681280,41.18,80750.93,53.9,-0.00051,0.0,0.08014]
[1778391683032,41.18,80750.93,53.9,-0.00051,0.0,0.08014]
[1778391690242,41.18,80750.93,53.9,-0.00051,0.0,0.08014]
[1778391691158,41.18,80750.93,53.9,-0.00051,0.0,0.08014]
[1778391693531,41.18,80750.93,53.9,-0.00051,0.0,0.07984]
[1778391694238,41.18,80750.93,53.9,-0.00051,0.0,0.07984]
[1778391696868,41.18,80750.93,53.9,-0.00051,0.0,0.07984]
[1778391697458,41.18,80750.93,53.9,-0.00051,0.0,0.07984]
[1778391698931,41.18,80750.93,53.9,-0.00051,0.0,0.07984]
[1778391700439,41.18,80750.93,53.9,-0.00051,0.0,0.07984]
[1778391702112,41.18,80750.93,53.9,-0.00051,0.0,0.07984]
[1778391702854,41.18,80750.86,53.9,-0.00051,0.0,0.07985]
[1778391705574,41.18,80750.86,53.9,-0.00051,0.0,0.07985]
[1778391706502,41.18,80750.86,53.9,-0.00051,0.0,0.07985]
[1778391709582,41.18,80750.86,53.9,-0.00051,0.0,0.07985]
[1778391710649,41.18,80750.48,53.9,-0.00051,0.0,0.0799]
[1778391711627,41.18,80750.48,53.9,-0.00051,0.0,0.0799]
[1778391712304,41.18,80750.48,53.9,-0.00051,0.0,0.0799]
[1778391717339,41.18,80750.52,53.9,-0.00051,0.0,0.0799]
[1778391718088,41.18,80750.52,53.9,-0.00051,0.0,0.0799]
[1778391719844,41.18,80750.52,53.9,-0.00051,0.0,0.0799]
[1778391720748,41.18,80750.52,53.9,-0.00051,0.0,0.0799]
[1778391721569,41.18,80750.52,53.9,-0.00051,0.0,0.0799]
[1778391722390,41.18,80750.52,53.9,-0.00051,0.0,0.0799]
[1778391724115,41.18,80750.52,53.9,-0.00051,0.0,0.0799]
[1778391724977,41.18,80750.52,53.9,-0.00051,0.0,0.0799]
[1778391725310,41.18,80750.52,53.9,-0.00051,0.0,0.0799]
[1778391725875,41.18,80749.19,53.9,-0.00051,0.0,0.08009]
[1778391729263,41.18,80743.34,53.9,-0.00052,0.0,0.08093]
[1778391729880,41.18,80743.33,53.9,-0.00052,0.0,0.08093]
[1778391733927,41.18,80739.67,53.9,-0.00052,0.0,0.08147]
[1778391735234,41.18,80739.95,53.9,-0.00052,0.0,0.08142]
[1778391736084,41.18,80739.91,53.9,-0.00052,0.0,0.08143]
[1778391738233,41.18,80739.91,53.9,-0.00052,0.0,0.08143]
[1778391744050,41.18,80740.09,53.9,-0.00052,0.0,0.0814]
[1778391744819,41.18,80740.58,53.9,-0.00052,0.0,0.08133]
[1778391745404,41.18,80740.58,53.9,-0.00052,0.0,0.08133]
[1778391746368,41.18,80740.58,53.9,-0.00052,0.0,0.08133]
[1778391751664,41.18,80740.51,53.9,-0.00052,0.0,0.08104]
[1778391756699,41.18,80739.94,53.9,-0.00052,0.0,0.08112]
[1778391762077,41.18,80739.68,53.9,-0.00052,0.0,0.08116]
[1778391762847,41.18,80739.5,53.9,-0.00052,0.0,0.08119]
[1778391763484,41.18,80739.5,53.9,-0.00052,0.0,0.08119]
[1778391764165,41.18,80739.5,53.9,-0.00052,0.0,0.08119]
[1778391768562,41.18,80740.35,53.9,-0.00052,0.0,0.08107]
[1778391770188,41.18,80740.35,53.9,-0.00052,0.0,0.08107]
[1778391775833,41.18,80739.75,53.9,-0.00052,0.0,0.08115]
[1778391778116,41.18,80738.74,53.9,-0.00052,0.0,0.0813]
[1778391778934,41.18,80738.74,53.9,-0.00052,0.0,0.0813]
[1778391781169,41.18,80738.74,53.9,-0.00052,0.0,0.0813]
[1778391783140,41.18,80738.67,53.9,-0.00052,0.0,0.08131]
[1778391784916,41.18,80738.67,53.9,-0.00052,0.0,0.08131]
[1778391785701,41.18,80738.67,53.9,-0.00052,0.0,0.08131]
[1778391789323,41.18,80739.35,53.9,-0.00052,0.0,0.08121]
[1778391792081,41.18,80739.32,53.9,-0.00052,0.0,0.08121]
[1778391792989,41.18,80739.32,53.9,-0.00052,0.0,0.08121]
[1778391793650,41.18,80739.32,53.9,-0.00052,0.0,0.08121]
[1778391796417,41.18,80739.32,53.9,-0.00052,0.0,0.08121]
[1778391797120,41.18,80739.32,53.9,-0.00052,0.0,0.08121]
[1778391798571,41.18,80739.32,53.9,-0.00052,0.0,0.08121]
[1778391799360,41.18,80739.32,53.9,-0.00052,0.0,0.08121]
[1778391801087,41.18,80739.32,53.9,-0.00052,0.0,0.08121]
[1778391802028,41.18,80739.28,53.9,-0.00052,0.0,0.08122]
[1778391806847,41.18,80739.3,53.9,-0.00052,0.0,0.08122]
[1778391807567,41.18,80739.3,53.9,-0.00052,0.0,0.08122]
[1778391809051,41.18,80739.32,53.9,-0.00052,0.0,0.08121]
[1778391809886,41.18,80739.32,53.9,-0.00052,0.0,0.08121]
[1778391813888,41.18,80739.49,53.9,-0.00052,0.0,0.08089]
[1778391816061,41.18,80739.49,53.9,-0.00052,0.0,0.08089]
[1778391823083,41.18,80739.46,53.9,-0.00052,0.0,0.08089]
[1778391823167,41.18,80739.46,53.9,-0.00052,0.0,0.08089]
[1778391823866,41.18,80738.18,53.9,-0.00052,0.0,0.08108]
[1778391824681,41.18,80728.71,53.9,-0.00053,0.0,0.08246]
[1778391828757,41.18,80726.81,53.9,-0.00053,0.0,0.08275]
[1778391829607,41.18,80726.81,53.9,-0.00053,0.0,0.08275]
[1778391836540,41.18,80726.98,53.9,-0.00053,0.0,0.08272]
[1778391837410,41.18,80726.98,53.9,-0.00053,0.0,0.08272]
[1778391838096,41.18,80726.98,53.9,-0.00053,0.0,0.08272]
[1778391838881,41.18,80726.95,53.9,-0.00053,0.0,0.08272]
[1778391845151,41.18,80728.95,53.9,-0.00053,0.0,0.08243]
[1778391845965,41.18,80728.98,53.9,-0.00053,0.0,0.08242]
[1778391852877,41.18,80722.9,53.9,-0.00053,0.0,0.08332]
[1778391853599,41.18,80722.9,53.9,-0.00053,0.0,0.08332]
[1778391856503,41.18,80721.31,53.9,-0.00053,0.0,0.08356]
[1778391857221,41.18,80721.28,53.9,-0.00053,0.0,0.08357]
[1778391860138,41.18,80721.05,53.9,-0.00053,0.0,0.0836]
[1778391860938,41.18,80721.05,53.9,-0.00053,0.0,0.0836]
[1778391867480,41.18,80720.89,53.9,-0.00053,0.0,0.08362]
[1778391869570,41.18,80722.55,53.9,-0.00053,0.0,0.08338]
[1778391870193,41.18,80722.43,53.9,-0.00053,0.0,0.08339]
[1778391873587,41.18,80721.75,53.9,-0.00053,0.0,0.08319]
[1778391874775,41.18,80721.75,53.9,-0.00053,0.0,0.08319]
[1778391877284,41.18,80721.97,53.9,-0.00053,0.0,0.08316]
[1778391878973,41.18,80721.97,53.9,-0.00053,0.0,0.08316]
[1778391880426,41.18,80721.97,53.9,-0.00053,0.0,0.08316]
[1778391882736,41.18,80721.97,53.9,-0.00053,0.0,0.08316]
[1778391885847,41.18,80722.39,53.9,-0.00053,0.0,0.08309]
[1778391886685,41.18,80722.39,53.9,-0.00053,0.0,0.08309]
[1778391887442,41.18,80722.39,53.9,-0.00053,0.0,0.08309]
[1778391888124,41.18,80722.42,53.9,-0.00053,0.0,0.08309]
[1778391894970,41.18,80722.02,53.9,-0.00053,0.0,0.08315]
[1778391895652,41.18,80722.02,53.9,-0.00053,0.0,0.08315]
[1778391896525,41.18,80722.02,53.9,-0.00053,0.0,0.08315]
[1778391898085,41.18,80721.97,53.9,-0.00053,0.0,0.08316]
[1778391902413,41.18,80722.14,53.9,-0.00053,0.0,0.08313]
[1778391903171,41.18,80722.14,53.9,-0.00053,0.0,0.08313]
[1778391903916,41.18,80722.14,53.9,-0.00053,0.0,0.08313]
[1778391904542,41.18,80722.14,53.9,-0.00053,0.0,0.08313]
[1778391906228,41.18,80725.38,53.9,-0.00053,0.0,0.08265]
[1778391906971,41.18,80725.38,53.9,-0.00053,0.0,0.08265]
[1778391908626,41.18,80725.6,53.9,-0.00053,0.0,0.08262]
[1778391909284,41.18,80725.78,53.9,-0.00053,0.0,0.08259]
[1778391914570,41.18,80725.92,53.9,-0.00053,0.0,0.08257]
[1778391916105,41.18,80725.93,53.9,-0.00053,0.0,0.08257]
[1778391917078,41.18,80725.97,53.9,-0.00053,0.0,0.08256]
[1778391918562,41.18,80725.94,53.9,-0.00053,0.0,0.08257]
[1778391921680,41.18,80725.19,53.9,-0.00053,0.0,0.08268]
[1778391922571,41.18,80725.03,53.9,-0.00053,0.0,0.0827]
[1778391925441,41.18,80724.94,53.9,-0.00053,0.0,0.08272]
[1778391926198,41.18,80725.04,53.9,-0.00053,0.0,0.0827]
[1778391934336,41.18,80724.89,53.9,-0.00053,0.0,0.08242]
[1778391939985,41.18,80724.87,53.9,-0.00053,0.0,0.08242]
[1778391945021,41.18,80724.9,53.9,-0.00053,0.0,0.08242]
[1778391950056,41.18,80724.59,53.9,-0.00053,0.0,0.08246]
[1778391955091,41.18,80724.68,53.9,-0.00053,0.0,0.08245]
[1778391961133,41.18,80724.86,53.9,-0.00053,0.0,0.08242]
[1778391967178,41.18,80730.34,53.9,-0.00052,0.0,0.08162]
[1778391972213,41.18,80731.0,53.9,-0.00052,0.0,0.08152]
[1778391977252,41.18,80736.12,53.9,-0.00052,0.0,0.08078]
[1778391979686,41.18,80736.12,53.9,-0.00052,0.0,0.08078]
[1778391983084,41.18,80739.27,53.9,-0.00051,0.0,0.08032]
[1778391983871,41.18,80739.27,53.9,-0.00051,0.0,0.08032]
[1778391986065,41.18,80738.57,53.9,-0.00051,0.0,0.08042]
[1778391986984,41.18,80738.25,53.9,-0.00051,0.0,0.08047]
[1778391990101,41.18,80737.86,53.9,-0.00051,0.0,0.08053]
[1778391991008,41.18,80738.11,53.9,-0.00051,0.0,0.08049]
[1778391995222,41.18,80738.07,53.9,-0.00051,0.0,0.0802]
[1778391996164,41.18,80745.82,53.9,-0.0005,0.0,0.07909]
[1778392004441,41.18,80744.79,53.9,-0.00051,0.0,0.07924]
[1778392009476,41.18,80742.29,53.9,-0.00051,0.0,0.07959]
[1778392011654,41.18,80741.12,53.9,-0.00051,0.0,0.07976]
[1778392012617,41.18,80740.96,53.9,-0.00051,0.0,0.07978]
[1778392018539,41.18,80735.86,53.9,-0.00051,0.0,0.08052]
[1778392019564,41.18,80735.86,53.9,-0.00051,0.0,0.08052]
[1778392020380,41.18,80735.57,53.9,-0.00051,0.0,0.08056]
[1778392024136,41.18,80735.04,53.9,-0.00051,0.0,0.08063]
[1778392024754,41.18,80735.04,53.9,-0.00051,0.0,0.08063]
[1778392032997,41.18,80735.12,53.9,-0.00051,0.0,0.08062]
[1778392034252,41.18,80738.73,53.9,-0.00051,0.0,0.0801]
[1778392039938,41.18,80739.75,53.9,-0.00051,0.0,0.07996]
[1778392040718,41.18,80739.75,53.9,-0.00051,0.0,0.07996]
[1778392047578,41.18,80739.79,53.9,-0.00051,0.0,0.07995]
[1778392048218,41.18,80739.79,53.9,-0.00051,0.0,0.07995]
[1778392053786,41.18,80739.79,53.9,-0.00051,0.0,0.07965]
[1778392054534,41.18,80739.79,53.9,-0.00051,0.0,0.07965]
[1778392055273,41.18,80739.79,53.9,-0.00051,0.0,0.07965]
[1778392056135,41.18,80739.79,53.9,-0.00051,0.0,0.07965]
[1778392057074,41.18,80739.79,53.9,-0.00051,0.0,0.07965]
[1778392057898,41.18,80739.79,53.9,-0.00051,0.0,0.07965]
[1778392058622,41.18,80739.61,53.9,-0.00051,0.0,0.07968]
[1778392063276,41.18,80738.94,53.9,-0.00051,0.0,0.07977]
[1778392064832,41.18,80738.94,53.9,-0.00051,0.0,0.07977]
[1778392066947,41.18,80738.94,53.9,-0.00051,0.0,0.07977]
[1778392067713,41.18,80738.94,53.9,-0.00051,0.0,0.07977]
[1778392068196,41.18,80735.65,53.9,-0.00051,0.0,0.08025]
[1778392069194,41.18,80735.55,53.9,-0.00051,0.0,0.08026]
[1778392073853,41.18,80734.72,53.9,-0.00051,0.0,0.08038]
[1778392074553,41.18,80734.68,53.9,-0.00051,0.0,0.08039]
[1778392078198,41.18,80735.51,53.9,-0.00051,0.0,0.08027]
[1778392078397,41.18,80735.51,53.9,-0.00051,0.0,0.08027]
[1778392079234,41.18,80733.64,53.9,-0.00051,0.0,0.08054]
[1778392084777,41.18,80730.24,53.9,-0.00052,0.0,0.08103]
[1778392085712,41.18,80730.2,53.9,-0.00052,0.0,0.08103]
[1778392088240,41.18,80730.13,53.9,-0.00052,0.0,0.08104]
[1778392089073,41.18,80730.02,53.9,-0.00052,0.0,0.08106]
[1778392096083,41.18,80730.99,53.9,-0.00052,0.0,0.08092]
[1778392097378,41.18,80730.99,53.9,-0.00052,0.0,0.08092]
[1778392098097,41.18,80731.09,53.9,-0.00052,0.0,0.0809]
[1778392099669,41.18,80731.41,53.9,-0.00052,0.0,0.08086]
[1778392100445,41.18,80735.69,53.9,-0.00051,0.0,0.08024]
[1778392107160,41.18,80738.9,53.9,-0.00051,0.0,0.07978]
[1778392113933,41.18,80738.84,53.9,-0.00051,0.0,0.07949]
[1778392114665,41.18,80738.88,53.9,-0.00051,0.0,0.07949]
[1778392120251,41.18,80734.17,53.9,-0.00051,0.0,0.08016]
[1778392123161,41.18,80734.17,53.9,-0.00051,0.0,0.08016]
[1778392123853,41.18,80734.17,53.9,-0.00051,0.0,0.08016]
[1778392124635,41.18,80734.52,53.9,-0.00051,0.0,0.08011]
[1778392125213,41.18,80735.17,53.9,-0.00051,0.0,0.08002]
[1778392126129,41.18,80735.17,53.9,-0.00051,0.0,0.08002]
[1778392127614,41.18,80735.17,53.9,-0.00051,0.0,0.08002]
[1778392129073,41.18,80735.14,53.9,-0.00051,0.0,0.08002]
[1778392129956,41.18,80735.14,53.9,-0.00051,0.0,0.08002]
[1778392131261,41.18,80734.62,53.9,-0.00051,0.0,0.0801]
[1778392132185,41.18,80734.62,53.9,-0.00051,0.0,0.0801]
[1778392134583,41.18,80734.22,53.9,-0.00051,0.0,0.08015]
[1778392135215,41.18,80731.72,53.9,-0.00051,0.0,0.08051]
[1778392139132,41.18,80730.59,53.9,-0.00052,0.0,0.08068]
[1778392140010,41.18,80730.69,53.9,-0.00052,0.0,0.08066]
[1778392142367,41.18,80730.73,53.9,-0.00052,0.0,0.08066]
[1778392143058,41.18,80730.73,53.9,-0.00052,0.0,0.08066]
[1778392148449,41.18,80727.25,53.9,-0.00052,0.0,0.08116]
[1778392152453,41.18,80723.08,53.9,-0.00052,0.0,0.08177]
[1778392154744,41.18,80722.98,53.9,-0.00052,0.0,0.08178]
[1778392161540,41.18,80722.31,53.9,-0.00052,0.0,0.08188]
[1778392163242,41.18,80722.31,53.9,-0.00052,0.0,0.08188]
[1778392164984,41.18,80722.31,53.9,-0.00052,0.0,0.08188]
[1778392173624,41.18,80715.67,53.9,-0.00053,0.0,0.08256]
[1778392175150,41.18,80715.67,53.9,-0.00053,0.0,0.08256]
[1778392175176,41.18,80715.67,53.9,-0.00053,0.0,0.08256]
[1778392177941,41.18,80712.85,53.9,-0.00053,0.0,0.08297]
[1778392178568,41.18,80712.67,53.9,-0.00053,0.0,0.083]
[1778392184461,41.18,80712.53,53.9,-0.00053,0.0,0.08302]
[1778392185249,41.18,80712.92,53.9,-0.00053,0.0,0.08296]
[1778392186051,41.18,80712.04,53.9,-0.00053,0.0,0.08309]
[1778392186809,41.18,80712.04,53.9,-0.00053,0.0,0.08309]
[1778392188159,41.18,80711.83,53.9,-0.00053,0.0,0.08312]
[1778392188869,41.18,80711.83,53.9,-0.00053,0.0,0.08312]
[1778392191304,41.18,80712.0,53.9,-0.00053,0.0,0.0831]
[1778392191939,41.18,80712.0,53.9,-0.00053,0.0,0.0831]
[1778392193709,41.18,80712.65,53.9,-0.00053,0.0,0.083]
[1778392193919,41.18,80712.65,53.9,-0.00053,0.0,0.083]
[1778392197795,41.18,80726.16,53.9,-0.00052,0.0,0.08102]
[1778392199052,41.18,80726.77,53.9,-0.00052,0.0,0.08093]
[1778392199066,41.18,80726.77,53.9,-0.00052,0.0,0.08093]
[1778392205690,41.18,80728.21,53.9,-0.00052,0.0,0.08072]
[1778392205774,41.18,80728.21,53.9,-0.00052,0.0,0.08072]
[1778392206401,41.18,80724.08,53.9,-0.00052,0.0,0.08132]
[1778392207123,41.18,80720.7,53.9,-0.00052,0.0,0.08181]
[1778392207980,41.18,80720.7,53.9,-0.00052,0.0,0.08181]
[1778392208626,41.18,80719.53,53.9,-0.00052,0.0,0.08199]
[1778392209443,41.18,80719.46,53.9,-0.00052,0.0,0.082]
[1778392212135,41.18,80719.47,53.9,-0.00052,0.0,0.082]
[1778392213455,41.18,80719.97,53.9,-0.00052,0.0,0.08192]
[1778392214239,41.18,80719.97,53.9,-0.00052,0.0,0.08192]
[1778392216680,41.18,80719.44,53.9,-0.00052,0.0,0.082]
[1778392217439,41.18,80719.66,53.9,-0.00052,0.0,0.08197]
[1778392220382,41.18,80718.84,53.9,-0.00053,0.0,0.08209]
[1778392220545,41.18,80718.84,53.9,-0.00053,0.0,0.08209]
[1778392221285,41.18,80717.79,53.9,-0.00053,0.0,0.08224]
[1778392222101,41.18,80717.06,53.9,-0.00053,0.0,0.08235]
[1778392225424,41.18,80716.67,53.9,-0.00053,0.0,0.08241]
[1778392226567,41.18,80714.13,53.9,-0.00053,0.0,0.08278]
[1778392233041,41.18,80712.67,53.9,-0.00053,0.0,0.08269]
[1778392238008,41.18,80712.71,53.9,-0.00053,0.0,0.08269]
[1778392239502,41.18,80712.71,53.9,-0.00053,0.0,0.08269]
[1778392241892,41.18,80712.28,53.9,-0.00053,0.0,0.08275]
[1778392241967,41.18,80712.28,53.9,-0.00053,0.0,0.08275]
[1778392243114,41.18,80699.0,53.9,-0.00054,0.0,0.08474]
[1778392247189,41.18,80696.71,53.9,-0.00055,0.0,0.08509]
[1778392248774,41.18,80696.75,53.9,-0.00055,0.0,0.08508]
[1778392252048,41.18,80695.12,53.9,-0.00055,0.0,0.08533]
[1778392252641,41.18,80695.53,53.9,-0.00055,0.0,0.08527]
[1778392255526,41.18,80695.53,53.9,-0.00055,0.0,0.08527]
[1778392256967,41.18,80695.53,53.9,-0.00055,0.0,0.08527]
[1778392258319,41.18,80695.57,53.9,-0.00055,0.0,0.08526]
[1778392259163,41.18,80695.57,53.9,-0.00055,0.0,0.08526]
[1778392264489,41.18,80697.51,53.9,-0.00055,0.0,0.08497]
[1778392265162,41.18,80697.09,53.9,-0.00055,0.0,0.08503]
[1778392265971,41.18,80697.09,53.9,-0.00055,0.0,0.08503]
[1778392266815,41.18,80697.13,53.9,-0.00055,0.0,0.08502]
[1778392272317,41.18,80697.81,53.9,-0.00055,0.0,0.08492]
[1778392273277,41.18,80697.81,53.9,-0.00055,0.0,0.08492]
[1778392274204,41.18,80698.91,53.9,-0.00054,0.0,0.08475]
[1778392275054,41.18,80698.91,53.9,-0.00054,0.0,0.08475]
[1778392276514,41.18,80699.19,53.9,-0.00054,0.0,0.08471]
[1778392278130,41.18,80698.81,53.9,-0.00054,0.0,0.08477]
[1778392279003,41.18,80698.85,53.9,-0.00054,0.0,0.08476]
[1778392283191,41.18,80696.18,53.9,-0.00055,0.0,0.08517]
[1778392283383,41.18,80696.18,53.9,-0.00055,0.0,0.08517]
[1778392289436,41.18,80695.65,53.9,-0.00055,0.0,0.08525]
[1778392290401,41.18,80695.65,53.9,-0.00055,0.0,0.08525]
[1778392292104,41.18,80695.61,53.9,-0.00055,0.0,0.08525]
[1778392295006,41.18,80694.88,53.9,-0.00055,0.0,0.08505]
[1778392296428,41.18,80694.73,53.9,-0.00055,0.0,0.08507]
[1778392301520,41.18,80686.82,53.9,-0.00056,0.0,0.08628]
[1778392305203,41.18,80686.75,53.9,-0.00056,0.0,0.08629]
[1778392306006,41.18,80686.75,53.9,-0.00056,0.0,0.08629]
[1778392311868,41.18,80686.48,53.9,-0.00056,0.0,0.08634]
[1778392312552,41.18,80686.48,53.9,-0.00056,0.0,0.08634]
[1778392314081,41.18,80686.48,53.9,-0.00056,0.0,0.08634]
[1778392314963,41.18,80686.48,53.9,-0.00056,0.0,0.08634]
[1778392320653,41.18,80686.2,53.9,-0.00056,0.0,0.08638]
[1778392325688,41.18,80691.72,53.9,-0.00055,0.0,0.08553]
[1778392326456,41.18,80691.72,53.9,-0.00055,0.0,0.08553]
[1778392327081,41.18,80691.72,53.9,-0.00055,0.0,0.08553]
[1778392333734,41.18,80696.68,53.9,-0.00054,0.0,0.08478]
[1778392334398,41.18,80696.72,53.9,-0.00054,0.0,0.08477]
[1778392339786,41.18,80696.52,53.9,-0.00054,0.0,0.0848]
[1778392342275,41.18,80696.77,53.9,-0.00054,0.0,0.08476]
[1778392343691,41.18,80696.77,53.9,-0.00054,0.0,0.08476]
[1778392344250,41.18,80696.77,53.9,-0.00054,0.0,0.08476]
[1778392345931,41.18,80696.49,53.9,-0.00054,0.0,0.08481]
[1778392355898,41.18,80696.59,53.9,-0.00054,0.0,0.08448]
[1778392358424,41.18,80696.59,53.9,-0.00054,0.0,0.08448]
[1778392359269,41.18,80696.59,53.9,-0.00054,0.0,0.08448]
[1778392364272,41.18,80695.83,53.9,-0.00054,0.0,0.08459]
[1778392365112,41.18,80695.83,53.9,-0.00054,0.0,0.08459]
[1778392371007,41.18,80695.51,53.9,-0.00054,0.0,0.08464]
[1778392371898,41.18,80695.51,53.9,-0.00054,0.0,0.08464]
[1778392373292,41.18,80695.56,53.9,-0.00054,0.0,0.08463]
[1778392374936,41.18,80695.56,53.9,-0.00054,0.0,0.08463]
[1778392375811,41.18,80695.52,53.9,-0.00054,0.0,0.08464]
[1778392385106,41.18,80692.4,53.9,-0.00055,0.0,0.08511]
[1778392386130,41.18,80692.4,53.9,-0.00055,0.0,0.08511]
[1778392387036,41.18,80692.3,53.9,-0.00055,0.0,0.08513]
[1778392392085,41.18,80691.88,53.9,-0.00055,0.0,0.08519]
[1778392393626,41.18,80691.88,53.9,-0.00055,0.0,0.08519]
[1778392397600,41.18,80691.94,53.9,-0.00055,0.0,0.08518]
[1778392399109,41.18,80691.94,53.9,-0.00055,0.0,0.08518]
[1778392404239,41.18,80688.14,53.9,-0.00055,0.0,0.08576]
[1778392404658,41.18,80688.14,53.9,-0.00055,0.0,0.08576]
[1778392405550,41.18,80688.28,53.9,-0.00055,0.0,0.08574]
[1778392411289,41.18,80686.15,53.9,-0.00055,0.0,0.08575]
[1778392416199,41.18,80684.91,53.9,-0.00055,0.0,0.08594]
[1778392417125,41.18,80684.91,53.9,-0.00055,0.0,0.08594]
[1778392417847,41.18,80684.91,53.9,-0.00055,0.0,0.08594]
[1778392418557,41.18,80685.01,53.9,-0.00055,0.0,0.08593]
[1778392419932,41.18,80683.73,53.9,-0.00055,0.0,0.08612]
[1778392422174,41.18,80683.54,53.9,-0.00055,0.0,0.08615]
[1778392422998,41.18,80683.54,53.9,-0.00055,0.0,0.08615]
[1778392425292,41.18,80683.44,53.9,-0.00055,0.0,0.08617]
[1778392429162,41.18,80683.54,53.9,-0.00055,0.0,0.08615]
[1778392430009,41.18,80683.54,53.9,-0.00055,0.0,0.08615]
[1778392430885,41.18,80683.54,53.9,-0.00055,0.0,0.08615]
[1778392431689,41.18,80683.54,53.9,-0.00055,0.0,0.08615]
[1778392434995,41.18,80683.54,53.9,-0.00055,0.0,0.08615]
[1778392435814,41.18,80683.54,53.9,-0.00055,0.0,0.08615]
[1778392436715,41.18,80683.52,53.9,-0.00055,0.0,0.08616]
[1778392437471,41.18,80683.52,53.9,-0.00055,0.0,0.08616]
[1778392441065,41.18,80683.26,53.9,-0.00055,0.0,0.0862]
[1778392441899,41.18,80683.26,53.9,-0.00055,0.0,0.0862]
[1778392447541,41.18,80686.69,53.9,-0.00055,0.0,0.08567]
[1778392452576,41.18,80686.52,53.9,-0.00055,0.0,0.0857]
[1778392457482,41.18,80686.79,53.9,-0.00055,0.0,0.08565]
[1778392458160,41.18,80686.79,53.9,-0.00055,0.0,0.08565]
[1778392460128,41.18,80686.39,53.9,-0.00055,0.0,0.08572]
[1778392461206,41.18,80686.49,53.9,-0.00055,0.0,0.0857]
[1778392464923,41.18,80686.62,53.9,-0.00055,0.0,0.08568]
[1778392465903,41.18,80686.62,53.9,-0.00055,0.0,0.08568]
[1778392466417,41.18,80686.62,53.9,-0.00055,0.0,0.08568]
[1778392467152,41.18,80686.62,53.9,-0.00055,0.0,0.08568]
[1778392469254,41.18,80685.75,53.9,-0.00055,0.0,0.08581]
[1778392470814,41.18,80684.3,53.9,-0.00055,0.0,0.08604]
[1778392472411,41.18,80683.8,53.9,-0.00055,0.0,0.0858]
[1778392473217,41.18,80683.8,53.9,-0.00055,0.0,0.0858]
[1778392475550,41.18,80679.28,53.9,-0.00056,0.0,0.08649]
[1778392477032,41.18,80679.21,53.9,-0.00056,0.0,0.0865]
[1778392480188,41.18,80677.79,53.9,-0.00056,0.0,0.08672]
[1778392482083,41.18,80678.04,53.9,-0.00056,0.0,0.08668]
[1778392485886,41.18,80677.97,53.9,-0.00056,0.0,0.08669]
[1778392487573,41.18,80676.97,53.9,-0.00056,0.0,0.08685]
[1778392491533,41.18,80675.35,53.9,-0.00056,0.0,0.0871]
[1778392492209,41.18,80675.35,53.9,-0.00056,0.0,0.0871]
[1778392493752,41.18,80676.52,53.9,-0.00056,0.0,0.08692]
[1778392494672,41.18,80675.84,53.9,-0.00056,0.0,0.08702]
[1778392499905,41.18,80672.5,53.9,-0.00056,0.0,0.08754]
[1778392502676,41.18,80672.42,53.9,-0.00056,0.0,0.08756]
[1778392503384,41.18,80672.42,53.9,-0.00056,0.0,0.08756]
[1778392504842,41.18,80676.72,53.9,-0.00056,0.0,0.08689]
[1778392505106,41.18,80676.72,53.9,-0.00056,0.0,0.08689]
[1778392510982,41.18,80681.86,53.9,-0.00055,0.0,0.08609]
[1778392516017,41.18,80681.06,53.9,-0.00056,0.0,0.08622]
[1778392521052,41.18,80681.5,53.9,-0.00055,0.0,0.08615]
[1778392525674,41.18,80681.81,53.9,-0.00055,0.0,0.0861]
[1778392526451,41.18,80681.81,53.9,-0.00055,0.0,0.0861]
[1778392528765,41.18,80681.71,53.9,-0.00055,0.0,0.08612]
[1778392528786,41.18,80681.71,53.9,-0.00055,0.0,0.08612]
[1778392533199,41.18,80685.25,53.9,-0.00055,0.0,0.08526]
[1778392534003,41.18,80684.79,53.9,-0.00055,0.0,0.08533]
[1778392542199,41.18,80684.89,53.9,-0.00055,0.0,0.08531]
[1778392542719,41.18,80684.89,53.9,-0.00055,0.0,0.08531]
[1778392544118,41.18,80684.65,53.9,-0.00055,0.0,0.08535]
[1778392545873,41.18,80684.4,53.9,-0.00055,0.0,0.08539]
[1778392548179,41.18,80684.43,53.9,-0.00055,0.0,0.08538]
[1778392549459,41.18,80684.43,53.9,-0.00055,0.0,0.08538]
[1778392550521,41.18,80684.57,53.9,-0.00055,0.0,0.08536]
[1778392551239,41.18,80684.57,53.9,-0.00055,0.0,0.08536]
[1778392552930,41.18,80684.67,53.9,-0.00055,0.0,0.08535]
[1778392558051,41.18,80684.85,53.9,-0.00055,0.0,0.08532]
[1778392559606,41.18,80684.85,53.9,-0.00055,0.0,0.08532]
[1778392562111,41.18,80685.1,53.9,-0.00055,0.0,0.08528]
[1778392563401,41.18,80685.03,53.9,-0.00055,0.0,0.08529]
[1778392565698,41.18,80685.03,53.9,-0.00055,0.0,0.08529]
[1778392566490,41.18,80685.03,53.9,-0.00055,0.0,0.08529]
[1778392575432,41.18,80686.21,53.9,-0.00055,0.0,0.08511]
[1778392577223,41.18,80686.21,53.9,-0.00055,0.0,0.08511]
[1778392578201,41.18,80685.86,53.9,-0.00055,0.0,0.08516]
[1778392578974,41.18,80685.86,53.9,-0.00055,0.0,0.08516]
[1778392579638,41.18,80685.86,53.9,-0.00055,0.0,0.08516]
[1778392582029,41.18,80685.86,53.9,-0.00055,0.0,0.08516]
[1778392583474,41.18,80686.03,53.9,-0.00055,0.0,0.08514]
[1778392589549,41.18,80686.03,53.9,-0.00055,0.0,0.08514]
[1778392590193,41.18,80686.03,53.9,-0.00055,0.0,0.08514]
[1778392592857,41.18,80686.26,53.9,-0.00055,0.0,0.0851]
[1778392593469,41.18,80686.26,53.9,-0.00055,0.0,0.0851]
[1778392594230,41.18,80686.26,53.9,-0.00055,0.0,0.08479]
[1778392595117,41.18,80686.26,53.9,-0.00055,0.0,0.08479]
[1778392598835,41.18,80685.94,53.9,-0.00055,0.0,0.08484]
[1778392599436,41.18,80685.94,53.9,-0.00055,0.0,0.08484]
[1778392605157,41.18,80685.94,53.9,-0.00055,0.0,0.08484]
[1778392606039,41.18,80685.94,53.9,-0.00055,0.0,0.08484]
[1778392607506,41.18,80685.94,53.9,-0.00055,0.0,0.08484]
[1778392607691,41.18,80685.98,53.9,-0.00055,0.0,0.08483]
[1778392614704,41.18,80693.63,53.9,-0.00054,0.0,0.08368]
[1778392616050,41.18,80693.63,53.9,-0.00054,0.0,0.08368]
[1778392616932,41.18,80693.63,53.9,-0.00054,0.0,0.08368]
[1778392617580,41.18,80693.63,53.9,-0.00054,0.0,0.08368]
[1778392618117,41.18,80693.63,53.9,-0.00054,0.0,0.08368]
[1778392625568,41.18,80693.12,53.9,-0.00054,0.0,0.08375]
[1778392626568,41.18,80693.27,53.9,-0.00054,0.0,0.08373]
[1778392632625,41.18,80685.28,53.9,-0.00055,0.0,0.08494]
[1778392633351,41.18,80685.28,53.9,-0.00055,0.0,0.08494]
[1778392636734,41.18,80684.54,53.9,-0.00055,0.0,0.08505]
[1778392637474,41.18,80684.54,53.9,-0.00055,0.0,0.08505]
[1778392638211,41.18,80684.54,53.9,-0.00055,0.0,0.08505]
[1778392639016,41.18,80683.55,53.9,-0.00055,0.0,0.0852]
[1778392641539,41.18,80681.43,53.9,-0.00055,0.0,0.08552]
[1778392642357,41.18,80681.26,53.9,-0.00055,0.0,0.08555]
[1778392645222,41.18,80680.78,53.9,-0.00055,0.0,0.08562]
[1778392646055,41.18,80680.85,53.9,-0.00055,0.0,0.08561]
[1778392651963,41.18,80681.86,53.9,-0.00055,0.0,0.08514]
[1778392654024,41.18,80681.86,53.9,-0.00055,0.0,0.08514]
[1778392654957,41.18,80681.85,53.9,-0.00055,0.0,0.08514]
[1778392660019,41.18,80684.13,53.9,-0.00055,0.0,0.0848]
[1778392665055,41.18,80684.13,53.9,-0.00055,0.0,0.0848]
[1778392669161,41.18,80684.84,53.9,-0.00055,0.0,0.08469]
[1778392669866,41.18,80684.84,53.9,-0.00055,0.0,0.08469]
[1778392675124,41.18,80687.33,53.9,-0.00054,0.0,0.08431]
[1778392680051,41.18,80687.69,53.9,-0.00054,0.0,0.08426]
[1778392680798,41.18,80687.69,53.9,-0.00054,0.0,0.08426]
[1778392686555,41.18,80689.38,53.9,-0.00054,0.0,0.084]
[1778392687244,41.18,80689.38,53.9,-0.00054,0.0,0.084]
[1778392689382,41.18,80689.38,53.9,-0.00054,0.0,0.084]
[1778392690347,41.18,80689.38,53.9,-0.00054,0.0,0.084]
[1778392694895,41.18,80689.38,53.9,-0.00054,0.0,0.084]
[1778392695661,41.18,80689.38,53.9,-0.00054,0.0,0.084]
[1778392700188,41.18,80689.31,53.9,-0.00054,0.0,0.08401]
[1778392701447,41.18,80689.31,53.9,-0.00054,0.0,0.08401]
[1778392703764,41.18,80689.4,53.9,-0.00054,0.0,0.084]
[1778392704252,41.18,80689.4,53.9,-0.00054,0.0,0.084]
[1778392708681,41.18,80689.69,53.9,-0.00054,0.0,0.08396]
[1778392709397,41.18,80689.69,53.9,-0.00054,0.0,0.08396]
[1778392710195,41.18,80689.69,53.9,-0.00054,0.0,0.08396]
[1778392713443,41.18,80689.64,53.9,-0.00054,0.0,0.08365]
[1778392718114,41.18,80689.53,53.9,-0.00054,0.0,0.08367]
[1778392718128,41.18,80689.53,53.9,-0.00054,0.0,0.08367]
[1778392720096,41.18,80690.17,53.9,-0.00054,0.0,0.08357]
[1778392723095,41.18,80690.17,53.9,-0.00054,0.0,0.08357]
[1778392723852,41.18,80690.17,53.9,-0.00054,0.0,0.08357]
[1778392724857,41.18,80690.02,53.9,-0.00054,0.0,0.0836]
[1778392730988,41.18,80689.95,53.9,-0.00054,0.0,0.08361]
[1778392732517,41.18,80689.95,53.9,-0.00054,0.0,0.08361]
[1778392733751,41.18,80689.95,53.9,-0.00054,0.0,0.08361]
[1778392734327,41.18,80689.95,53.9,-0.00054,0.0,0.08361]
[1778392735933,41.18,80689.95,53.9,-0.00054,0.0,0.08361]
[1778392736895,41.18,80689.95,53.9,-0.00054,0.0,0.08361]
[1778392737703,41.18,80689.95,53.9,-0.00054,0.0,0.08361]
[1778392738359,41.18,80689.95,53.9,-0.00054,0.0,0.08361]
[1778392740541,41.18,80689.95,53.9,-0.00054,0.0,0.08361]
[1778392741227,41.18,80689.99,53.9,-0.00054,0.0,0.0836]
[1778392743548,41.18,80689.95,53.9,-0.00054,0.0,0.08361]
[1778392744252,41.18,80689.95,53.9,-0.00054,0.0,0.08361]
[1778392749643,41.18,80690.04,53.9,-0.00054,0.0,0.08359]
[1778392750160,41.18,80690.04,53.9,-0.00054,0.0,0.08359]
[1778392752703,41.18,80690.04,53.9,-0.00054,0.0,0.08359]
[1778392757007,41.18,80690.04,53.9,-0.00054,0.0,0.08359]
[1778392757740,41.18,80689.95,53.9,-0.00054,0.0,0.08361]
[1778392763705,41.18,80689.88,53.9,-0.00054,0.0,0.08362]
[1778392764445,41.18,80689.88,53.9,-0.00054,0.0,0.08362]
[1778392769227,41.18,80689.99,53.9,-0.00054,0.0,0.0836]
[1778392769959,41.18,80689.95,53.9,-0.00054,0.0,0.08361]
[1778392775826,41.18,80689.78,53.9,-0.00054,0.0,0.08332]
[1778392778461,41.18,80690.03,53.9,-0.00054,0.0,0.08328]
[1778392779281,41.18,80690.03,53.9,-0.00054,0.0,0.08328]
[1778392785943,41.18,80689.47,53.9,-0.00054,0.0,0.08337]
[1778392786802,41.18,80689.47,53.9,-0.00054,0.0,0.08337]
[1778392788892,41.18,80689.47,53.9,-0.00054,0.0,0.08337]
[1778392789531,41.18,80689.47,53.9,-0.00054,0.0,0.08337]
[1778392792094,41.18,80686.04,53.9,-0.00054,0.0,0.08388]
[1778392792841,41.18,80684.85,53.9,-0.00054,0.0,0.08406]
[1778392798155,41.18,80684.62,53.9,-0.00054,0.0,0.0841]
[1778392799072,41.18,80684.04,53.9,-0.00054,0.0,0.08418]
[1778392800465,41.18,80684.11,53.9,-0.00054,0.0,0.08417]
[1778392801286,41.18,80684.0,53.9,-0.00054,0.0,0.08419]
[1778392804502,41.18,80685.7,53.9,-0.00054,0.0,0.08393]
[1778392805187,41.18,80685.7,53.9,-0.00054,0.0,0.08393]
[1778392807077,41.18,80685.87,53.9,-0.00054,0.0,0.08391]
[1778392807851,41.18,80686.05,53.9,-0.00054,0.0,0.08388]
[1778392813085,41.18,80683.09,53.9,-0.00054,0.0,0.08433]
[1778392817295,41.18,80682.66,53.9,-0.00054,0.0,0.08439]
[1778392818117,41.18,80682.24,53.9,-0.00054,0.0,0.08446]
[1778392823039,41.18,80681.99,53.9,-0.00054,0.0,0.08449]
[1778392823811,41.18,80684.07,53.9,-0.00054,0.0,0.08418]
[1778392825376,41.18,80684.98,53.9,-0.00054,0.0,0.08404]
[1778392826064,41.18,80685.15,53.9,-0.00054,0.0,0.08402]
[1778392827660,41.18,80685.35,53.9,-0.00054,0.0,0.08399]
[1778392828271,41.18,80685.32,53.9,-0.00054,0.0,0.08399]
[1778392829123,41.18,80685.1,53.9,-0.00054,0.0,0.08402]
[1778392830655,41.18,80685.2,53.9,-0.00054,0.0,0.08401]
[1778392833665,41.18,80685.28,53.9,-0.00054,0.0,0.08368]
[1778392834385,41.18,80685.2,53.9,-0.00054,0.0,0.0837]
[1778392840274,41.18,80684.81,53.9,-0.00054,0.0,0.08375]
[1778392841385,41.18,80684.81,53.9,-0.00054,0.0,0.08375]
[1778392842767,41.18,80684.79,53.9,-0.00054,0.0,0.08376]
[1778392850525,41.18,80689.8,53.9,-0.00053,0.0,0.08301]
[1778392851190,41.18,80688.92,53.9,-0.00053,0.0,0.08314]
[1778392856386,41.18,80688.7,53.9,-0.00054,0.0,0.08317]
[1778392862432,41.18,80688.49,53.9,-0.00054,0.0,0.0832]
[1778392864537,41.18,80688.49,53.9,-0.00054,0.0,0.0832]
[1778392865279,41.18,80688.7,53.9,-0.00054,0.0,0.08317]
[1778392870488,41.18,80688.7,53.9,-0.00054,0.0,0.08317]
[1778392874893,41.18,80688.7,53.9,-0.00054,0.0,0.08317]
[1778392875793,41.18,80688.7,53.9,-0.00054,0.0,0.08317]
[1778392877345,41.18,80688.55,53.9,-0.00054,0.0,0.08319]
[1778392878093,41.18,80688.73,53.9,-0.00054,0.0,0.08317]
[1778392883579,41.18,80688.6,53.9,-0.00054,0.0,0.08319]
[1778392886069,41.18,80688.6,53.9,-0.00054,0.0,0.08319]
[1778392886859,41.18,80688.6,53.9,-0.00054,0.0,0.08319]
[1778392890182,41.18,80688.6,53.9,-0.00054,0.0,0.08319]
[1778392892108,41.18,80691.12,53.9,-0.00053,0.0,0.0825]
[1778392893001,41.18,80691.35,53.9,-0.00053,0.0,0.08247]
[1778392893029,41.18,80691.35,53.9,-0.00053,0.0,0.08247]
[1778392895639,41.18,80694.16,53.9,-0.00053,0.0,0.08205]
[1778392897222,41.18,80694.14,53.9,-0.00053,0.0,0.08206]
[1778392899645,41.18,80694.56,53.9,-0.00053,0.0,0.08199]
[1778392900209,41.18,80694.58,53.9,-0.00053,0.0,0.08199]
[1778392902080,41.18,80694.58,53.9,-0.00053,0.0,0.08199]
[1778392903038,41.18,80694.58,53.9,-0.00053,0.0,0.08199]
[1778392905090,41.18,80694.44,53.9,-0.00053,0.0,0.08201]
[1778392906832,41.18,80694.44,53.9,-0.00053,0.0,0.08201]
[1778392913098,41.18,80694.83,53.9,-0.00053,0.0,0.08195]
[1778392913865,41.18,80694.83,53.9,-0.00053,0.0,0.08195]
[1778392916892,41.18,80696.06,53.9,-0.00053,0.0,0.08177]
[1778392917661,41.18,80696.06,53.9,-0.00053,0.0,0.08177]
[1778392926090,41.18,80698.46,53.9,-0.00052,0.0,0.08142]
[1778392927696,41.18,80698.46,53.9,-0.00052,0.0,0.08142]
[1778392930057,41.18,80698.82,53.9,-0.00052,0.0,0.08137]
[1778392932010,41.18,80698.82,53.9,-0.00052,0.0,0.08137]
[1778392934956,41.18,80698.89,53.9,-0.00052,0.0,0.08136]
[1778392935707,41.18,80698.89,53.9,-0.00052,0.0,0.08136]
[1778392941986,41.18,80699.07,53.9,-0.00052,0.0,0.08133]
[1778392946388,41.18,80699.07,53.9,-0.00052,0.0,0.08133]
[1778392947231,41.18,80699.07,53.9,-0.00052,0.0,0.08133]
[1778392956084,41.18,80699.27,53.9,-0.00052,0.0,0.081]
[1778392961119,41.18,80700.6,53.9,-0.00052,0.0,0.0808]
[1778392961971,41.18,80700.6,53.9,-0.00052,0.0,0.0808]
[1778392963222,41.18,80700.37,53.9,-0.00052,0.0,0.08084]
[1778392964739,41.18,80700.41,53.9,-0.00052,0.0,0.08083]
[1778392965570,41.18,80700.37,53.9,-0.00052,0.0,0.08084]
[1778392966285,41.18,80700.34,53.9,-0.00052,0.0,0.08084]
[1778392968660,41.18,80700.27,53.9,-0.00052,0.0,0.08085]
[1778392974210,41.18,80700.16,53.9,-0.00052,0.0,0.08087]
[1778392977826,41.18,80699.99,53.9,-0.00052,0.0,0.08089]
[1778392978611,41.18,80699.99,53.9,-0.00052,0.0,0.08089]
[1778392980921,41.18,80700.1,53.9,-0.00052,0.0,0.08088]
[1778392981634,41.18,80700.1,53.9,-0.00052,0.0,0.08088]
[1778392983150,41.18,80700.1,53.9,-0.00052,0.0,0.08088]
[1778392983897,41.18,80700.1,53.9,-0.00052,0.0,0.08088]
[1778392988434,41.18,80699.86,53.9,-0.00052,0.0,0.08091]
[1778392992048,41.18,80700.23,53.9,-0.00052,0.0,0.08086]
[1778392997323,41.18,80702.73,53.9,-0.00052,0.0,0.08049]
[1778392998034,41.18,80702.74,53.9,-0.00052,0.0,0.08049]
[1778393004420,41.18,80702.73,53.9,-0.00052,0.0,0.08049]
[1778393006670,41.18,80702.73,53.9,-0.00052,0.0,0.08049]
[1778393007261,41.18,80702.73,53.9,-0.00052,0.0,0.08049]
[1778393008106,41.18,80703.04,53.9,-0.00052,0.0,0.08045]
[1778393008860,41.18,80703.04,53.9,-0.00052,0.0,0.08045]
[1778393012866,41.18,80703.01,53.9,-0.00051,0.0,0.08015]
[1778393013603,41.18,80703.01,53.9,-0.00051,0.0,0.08015]
[1778393015098,41.18,80705.49,53.9,-0.00051,0.0,0.07979]
[1778393015887,41.18,80705.49,53.9,-0.00051,0.0,0.07979]
[1778393016573,41.18,80705.42,53.9,-0.00051,0.0,0.0798]
[1778393017243,41.18,80705.42,53.9,-0.00051,0.0,0.0798]
[1778393022846,41.18,80704.78,53.9,-0.00051,0.0,0.0799]
[1778393023518,41.18,80704.78,53.9,-0.00051,0.0,0.0799]
[1778393027649,41.18,80704.29,53.9,-0.00051,0.0,0.07997]
[1778393028355,41.18,80704.29,53.9,-0.00051,0.0,0.07997]
[1778393031132,41.18,80704.29,53.9,-0.00051,0.0,0.07997]
[1778393031924,41.18,80704.29,53.9,-0.00051,0.0,0.07997]
[1778393033169,41.18,80704.29,53.9,-0.00051,0.0,0.07997]
[1778393034008,41.18,80704.33,53.9,-0.00051,0.0,0.07996]
[1778393038441,41.18,80704.11,53.9,-0.00051,0.0,0.07999]
[1778393039315,41.18,80704.11,53.9,-0.00051,0.0,0.07999]
[1778393041025,41.18,80704.26,53.9,-0.00051,0.0,0.07997]
[1778393042644,41.18,80704.22,53.9,-0.00051,0.0,0.07998]
[1778393048021,41.18,80704.04,53.9,-0.00051,0.0,0.08]
[1778393048639,41.18,80704.04,53.9,-0.00051,0.0,0.08]
[1778393049374,41.18,80704.04,53.9,-0.00051,0.0,0.08]
[1778393050078,41.18,80706.54,53.9,-0.00051,0.0,0.07964]
[1778393055965,41.18,80707.33,53.9,-0.00051,0.0,0.07953]
[1778393056784,41.18,80707.39,53.9,-0.00051,0.0,0.07952]
[1778393057448,41.18,80707.4,53.9,-0.00051,0.0,0.07952]
[1778393058299,41.18,80707.38,53.9,-0.00051,0.0,0.07952]
[1778393064841,41.18,80707.65,53.9,-0.00051,0.0,0.07948]
[1778393069174,41.18,80707.68,53.9,-0.00051,0.0,0.07948]
[1778393069907,41.18,80707.68,53.9,-0.00051,0.0,0.07948]
[1778393071564,41.18,80707.03,53.9,-0.00051,0.0,0.07957]
[1778393072314,41.18,80705.88,53.9,-0.00051,0.0,0.07944]
[1778393077934,41.18,80702.45,53.9,-0.00051,0.0,0.07993]
[1778393082048,41.18,80702.22,53.9,-0.00051,0.0,0.07997]
[1778393082880,41.18,80702.22,53.9,-0.00051,0.0,0.07997]
[1778393084184,41.18,80702.22,53.9,-0.00051,0.0,0.07997]
[1778393085075,41.18,80701.65,53.9,-0.00051,0.0,0.08005]
[1778393088953,41.18,80701.65,53.9,-0.00051,0.0,0.08005]
[1778393092129,41.18,80703.26,53.9,-0.00051,0.0,0.07982]
[1778393093987,41.18,80703.26,53.9,-0.00051,0.0,0.07982]
[1778393095421,41.18,80703.36,53.9,-0.00051,0.0,0.0798]
[1778393095522,41.18,80703.43,53.9,-0.00051,0.0,0.07979]
[1778393096974,41.18,80703.43,53.9,-0.00051,0.0,0.07979]
[1778393097066,41.18,80704.95,53.9,-0.00051,0.0,0.07957]
[1778393098564,41.18,80704.95,53.9,-0.00051,0.0,0.07957]
[1778393098659,41.18,80704.95,53.9,-0.00051,0.0,0.07957]
[1778393099239,41.18,80704.95,53.9,-0.00051,0.0,0.07957]
[1778393099340,41.18,80704.95,53.9,-0.00051,0.0,0.07957]
[1778393100981,41.18,80704.95,53.9,-0.00051,0.0,0.07957]
[1778393101082,41.18,80704.98,53.9,-0.00051,0.0,0.07957]
[1778393102601,41.18,80704.98,53.9,-0.00051,0.0,0.07957]
[1778393102671,41.18,80705.18,53.9,-0.00051,0.0,0.07954]
[1778393104515,41.18,80705.24,53.9,-0.00051,0.0,0.07953]
[1778393106679,41.18,80705.27,53.9,-0.00051,0.0,0.07953]
[1778393107495,41.18,80705.3,53.9,-0.00051,0.0,0.07952]
[1778393112823,41.18,80706.94,53.9,-0.00051,0.0,0.07929]
[1778393114105,41.18,80709.26,53.9,-0.00051,0.0,0.07896]
[1778393116260,41.18,80709.51,53.9,-0.00051,0.0,0.07892]
[1778393117944,41.18,80709.47,53.9,-0.00051,0.0,0.07893]
[1778393126668,41.18,80709.56,53.9,-0.00051,0.0,0.07891]
[1778393127210,41.18,80709.56,53.9,-0.00051,0.0,0.07891]
[1778393131124,41.18,80709.56,53.9,-0.00051,0.0,0.07891]
[1778393132044,41.18,80709.56,53.9,-0.00051,0.0,0.07891]
[1778393135786,41.18,80709.56,53.9,-0.0005,0.0,0.07862]
[1778393135974,41.18,80709.56,53.9,-0.0005,0.0,0.07862]
[1778393137501,41.18,80709.61,53.9,-0.0005,0.0,0.07861]
[1778393138136,41.18,80709.47,53.9,-0.0005,0.0,0.07863]
[1778393143388,41.18,80709.44,53.9,-0.0005,0.0,0.07863]
[1778393148015,41.18,80709.44,53.9,-0.0005,0.0,0.07863]
[1778393151751,41.18,80709.44,53.9,-0.0005,0.0,0.07863]
[1778393151850,41.18,80709.44,53.9,-0.0005,0.0,0.07863]
[1778393152530,41.18,80709.44,53.9,-0.0005,0.0,0.07863]
[1778393152583,41.18,80709.61,53.9,-0.0005,0.0,0.07861]
[1778393155740,41.18,80709.64,53.9,-0.0005,0.0,0.0786]
[1778393155766,41.18,80709.61,53.9,-0.0005,0.0,0.07861]
[1778393157175,41.18,80709.61,53.9,-0.0005,0.0,0.07861]
[1778393157486,41.18,80709.82,53.9,-0.0005,0.0,0.07858]
[1778393165066,41.18,80709.91,53.9,-0.0005,0.0,0.07857]
[1778393165107,41.18,80709.91,53.9,-0.0005,0.0,0.07857]
[1778393166142,41.18,80709.91,53.9,-0.0005,0.0,0.07857]
[1778393166210,41.18,80709.91,53.9,-0.0005,0.0,0.07857]
[1778393179610,41.18,80709.84,53.9,-0.0005,0.0,0.07858]
[1778393179641,41.18,80711.13,53.9,-0.0005,0.0,0.07839]
[1778393181320,41.18,80711.23,53.9,-0.0005,0.0,0.07838]
[1778393181334,41.18,80711.23,53.9,-0.0005,0.0,0.07838]
[1778393185897,41.18,80712.07,53.9,-0.0005,0.0,0.07826]
[1778393185998,41.18,80712.07,53.9,-0.0005,0.0,0.07826]
[1778393186529,41.18,80712.07,53.9,-0.0005,0.0,0.07826]
[1778393188704,41.18,80712.11,53.9,-0.0005,0.0,0.07825]
[1778393194422,41.18,80712.1,53.9,-0.0005,0.0,0.07796]
[1778393195045,41.18,80712.1,53.9,-0.0005,0.0,0.07796]
[1778393195187,41.18,80712.1,53.9,-0.0005,0.0,0.07796]
[1778393198431,41.18,80712.1,53.9,-0.0005,0.0,0.07796]
[1778393199121,41.18,80712.1,53.9,-0.0005,0.0,0.07796]
[1778393199222,41.18,80712.1,53.9,-0.0005,0.0,0.07796]
[1778393203865,41.18,80712.11,53.9,-0.0005,0.0,0.07796]
[1778393203899,41.18,80712.11,53.9,-0.0005,0.0,0.07796]
[1778393204518,41.18,80712.11,53.9,-0.0005,0.0,0.07796]
[1778393204519,41.18,80712.11,53.9,-0.0005,0.0,0.07796]
[1778393205823,41.18,80712.09,53.9,-0.0005,0.0,0.07796]
[1778393210858,41.18,80712.16,53.9,-0.0005,0.0,0.07795]
[1778393214133,41.18,80712.15,53.9,-0.0005,0.0,0.07795]
[1778393214823,41.18,80712.16,53.9,-0.0005,0.0,0.07795]
[1778393220930,41.18,80712.16,53.9,-0.0005,0.0,0.07795]
[1778393222135,41.18,80712.16,53.9,-0.0005,0.0,0.07795]
[1778393222984,41.18,80712.16,53.9,-0.0005,0.0,0.07795]
[1778393223720,41.18,80712.16,53.9,-0.0005,0.0,0.07795]
[1778393224287,41.18,80712.11,53.9,-0.0005,0.0,0.07796]
[1778393225083,41.18,80712.11,53.9,-0.0005,0.0,0.07796]
[1778393225896,41.18,80712.17,53.9,-0.0005,0.0,0.07795]
[1778393232119,41.18,80712.17,53.9,-0.0005,0.0,0.07795]
[1778393233160,41.18,80712.17,53.9,-0.0005,0.0,0.07795]
[1778393235404,41.18,80712.06,53.9,-0.0005,0.0,0.07797]
[1778393236417,41.18,80712.02,53.9,-0.0005,0.0,0.07797]
[1778393238122,41.18,80712.02,53.9,-0.0005,0.0,0.07797]
[1778393239658,41.18,80712.02,53.9,-0.0005,0.0,0.07797]
[1778393242954,41.18,80712.06,53.9,-0.0005,0.0,0.07797]
[1778393243612,41.18,80712.09,53.9,-0.0005,0.0,0.07796]
[1778393246077,41.18,80712.08,53.9,-0.0005,0.0,0.07796]
[1778393246939,41.18,80712.08,53.9,-0.0005,0.0,0.07796]
[1778393249971,41.18,80712.08,53.9,-0.0005,0.0,0.07796]
[1778393250700,41.18,80712.06,53.9,-0.0005,0.0,0.07797]
[1778393252969,41.18,80712.02,53.9,-0.0005,0.0,0.07768]
[1778393253872,41.18,80712.02,53.9,-0.0005,0.0,0.07768]
[1778393258639,41.18,80712.17,53.9,-0.0005,0.0,0.07766]
[1778393259256,41.18,80712.13,53.9,-0.0005,0.0,0.07766]
[1778393265907,41.18,80712.12,53.9,-0.0005,0.0,0.07766]
[1778393267527,41.18,80712.12,53.9,-0.0005,0.0,0.07766]
[1778393269088,41.18,80712.12,53.9,-0.0005,0.0,0.07766]
[1778393270658,41.18,80712.1,53.9,-0.0005,0.0,0.07767]
[1778393280700,41.18,80711.98,53.9,-0.0005,0.0,0.07768]
[1778393282210,41.18,80711.98,53.9,-0.0005,0.0,0.07768]
[1778393293018,41.18,80711.99,53.9,-0.0005,0.0,0.07768]
[1778393293791,41.18,80711.99,53.9,-0.0005,0.0,0.07768]
[1778393294627,41.18,80711.99,53.9,-0.0005,0.0,0.07768]
[1778393295149,41.18,80711.99,53.9,-0.0005,0.0,0.07768]
[1778393300980,41.18,80716.68,53.9,-0.00049,0.0,0.07702]
[1778393301888,41.18,80716.75,53.9,-0.00049,0.0,0.07701]
[1778393303384,41.18,80716.78,53.9,-0.00049,0.0,0.07701]
[1778393304090,41.18,80716.78,53.9,-0.00049,0.0,0.07701]
[1778393306307,41.18,80717.29,53.9,-0.00049,0.0,0.07694]
[1778393307169,41.18,80717.29,53.9,-0.00049,0.0,0.07694]
[1778393309975,41.18,80717.29,53.9,-0.00049,0.0,0.07694]
[1778393310873,41.18,80716.87,53.9,-0.00049,0.0,0.077]
[1778393311600,41.18,80716.87,53.9,-0.00049,0.0,0.077]
[1778393312566,41.18,80716.87,53.9,-0.00049,0.0,0.077]
[1778393322801,41.18,80716.97,53.9,-0.00049,0.0,0.07669]
[1778393323097,41.18,80716.97,53.9,-0.00049,0.0,0.07669]
[1778393327556,41.18,80721.29,53.9,-0.00049,0.0,0.07609]
[1778393328380,41.18,80721.29,53.9,-0.00049,0.0,0.07609]
[1778393333391,41.18,80721.03,53.9,-0.00049,0.0,0.07613]
[1778393333534,41.18,80721.03,53.9,-0.00049,0.0,0.07613]
[1778393334255,41.18,80721.03,53.9,-0.00049,0.0,0.07613]
[1778393341772,41.18,80721.03,53.9,-0.00049,0.0,0.07613]
[1778393343570,41.18,80721.03,53.9,-0.00049,0.0,0.07613]
[1778393344202,41.18,80721.03,53.9,-0.00049,0.0,0.07613]
[1778393348042,41.18,80721.11,53.9,-0.00049,0.0,0.07612]
[1778393349036,41.18,80721.14,53.9,-0.00049,0.0,0.07611]
[1778393356316,41.18,80721.0,53.9,-0.00049,0.0,0.07613]
[1778393358052,41.18,80721.0,53.9,-0.00049,0.0,0.07613]
[1778393360366,41.18,80721.0,53.9,-0.00049,0.0,0.07613]
[1778393364712,41.18,80721.0,53.9,-0.00049,0.0,0.07613]
[1778393365215,41.18,80721.0,53.9,-0.00049,0.0,0.07613]
[1778393364813,41.18,80721.0,53.9,-0.00049,0.0,0.07613]
[1778393365316,41.18,80721.0,53.9,-0.00049,0.0,0.07613]
[1778393367454,41.18,80721.0,53.9,-0.00049,0.0,0.07613]
[1778393368262,41.18,80721.0,53.9,-0.00049,0.0,0.07613]
[1778393367555,41.18,80721.0,53.9,-0.00049,0.0,0.07613]
[1778393368323,41.18,80721.0,53.9,-0.00049,0.0,0.07613]
[1778393369996,41.18,80721.0,53.9,-0.00049,0.0,0.07613]
[1778393370097,41.18,80721.0,53.9,-0.00049,0.0,0.07613]
[1778393370749,41.18,80721.0,53.9,-0.00049,0.0,0.07613]
[1778393371548,41.18,80721.0,53.9,-0.00049,0.0,0.07613]
[1778393372207,41.18,80721.0,53.9,-0.00049,0.0,0.07613]
[1778393372284,41.18,80720.72,53.9,-0.00049,0.0,0.07588]
[1778393375344,41.18,80720.89,53.9,-0.00049,0.0,0.07586]
[1778393376010,41.18,80720.82,53.9,-0.00049,0.0,0.07587]
[1778393377505,41.18,80720.82,53.9,-0.00049,0.0,0.07587]
[1778393377605,41.18,80720.82,53.9,-0.00049,0.0,0.07587]
[1778393384349,41.18,80720.8,53.9,-0.00049,0.0,0.07587]
[1778393385160,41.18,80720.8,53.9,-0.00049,0.0,0.07587]
[1778393386876,41.18,80720.8,53.9,-0.00049,0.0,0.07587]
[1778393388167,41.18,80720.8,53.9,-0.00049,0.0,0.07587]
[1778393391974,41.18,80720.8,53.9,-0.00049,0.0,0.07587]
[1778393392075,41.18,80720.8,53.9,-0.00049,0.0,0.07587]
[1778393392684,41.18,80720.8,53.9,-0.00049,0.0,0.07587]
[1778393395143,41.18,80720.71,53.9,-0.00049,0.0,0.07588]
[1778393395703,41.18,80720.71,53.9,-0.00049,0.0,0.07588]
[1778393396516,41.18,80720.71,53.9,-0.00049,0.0,0.07588]
[1778393401342,41.18,80720.65,53.9,-0.00049,0.0,0.07589]
[1778393401840,41.18,80720.62,53.9,-0.00049,0.0,0.0759]
[1778393402470,41.18,80716.58,53.9,-0.00049,0.0,0.07645]
[1778393403251,41.18,80716.58,53.9,-0.00049,0.0,0.07645]
[1778393405009,41.18,80711.79,53.9,-0.00049,0.0,0.07712]
[1778393405110,41.18,80711.79,53.9,-0.00049,0.0,0.07712]
[1778393405931,41.18,80711.79,53.9,-0.00049,0.0,0.07712]
[1778393408170,41.18,80711.79,53.9,-0.00049,0.0,0.07712]
[1778393408977,41.18,80711.89,53.9,-0.00049,0.0,0.07711]
[1778393409242,41.18,80711.88,53.9,-0.00049,0.0,0.07711]
[1778393415508,41.18,80711.77,53.9,-0.00049,0.0,0.07712]
[1778393416342,41.18,80711.77,53.9,-0.00049,0.0,0.07712]
[1778393415609,41.18,80711.77,53.9,-0.00049,0.0,0.07712]
[1778393416443,41.18,80711.77,53.9,-0.00049,0.0,0.07712]
[1778393420869,41.18,80711.77,53.9,-0.00049,0.0,0.07712]
[1778393420970,41.18,80711.77,53.9,-0.00049,0.0,0.07712]
[1778393422762,41.18,80711.77,53.9,-0.00049,0.0,0.07712]
[1778393422769,41.18,80711.77,53.9,-0.00049,0.0,0.07712]
[1778393423676,41.18,80711.77,53.9,-0.00049,0.0,0.07712]
[1778393425185,41.18,80711.77,53.9,-0.00049,0.0,0.07712]
[1778393428586,41.18,80711.77,53.9,-0.00049,0.0,0.07712]
[1778393429175,41.18,80711.77,53.9,-0.00049,0.0,0.07712]
[1778393430750,41.18,80711.77,53.9,-0.00049,0.0,0.07712]
[1778393430851,41.18,80711.77,53.9,-0.00049,0.0,0.07712]
[1778393432322,41.18,80711.77,53.9,-0.00049,0.0,0.07712]
[1778393432403,41.18,80711.74,53.9,-0.00049,0.0,0.07684]
[1778393434810,41.18,80711.77,53.9,-0.00049,0.0,0.07683]
[1778393434911,41.18,80711.77,53.9,-0.00049,0.0,0.07683]
[1778393435563,41.18,80711.77,53.9,-0.00049,0.0,0.07683]
[1778393437028,41.18,80711.77,53.9,-0.00049,0.0,0.07683]
[1778393437837,41.18,80711.77,53.9,-0.00049,0.0,0.07683]
[1778393443480,41.18,80711.74,53.9,-0.00049,0.0,0.07684]
[1778393448204,41.18,80711.74,53.9,-0.00049,0.0,0.07684]
[1778393448305,41.18,80711.74,53.9,-0.00049,0.0,0.07684]
[1778393449039,41.18,80711.74,53.9,-0.00049,0.0,0.07684]
[1778393449116,41.18,80711.74,53.9,-0.00049,0.0,0.07684]
[1778393452297,41.18,80711.74,53.9,-0.00049,0.0,0.07684]
[1778393452398,41.18,80711.74,53.9,-0.00049,0.0,0.07684]
[1778393453093,41.18,80711.74,53.9,-0.00049,0.0,0.07684]
[1778393453195,41.18,80711.74,53.9,-0.00049,0.0,0.07684]
[1778393462613,41.18,80711.59,53.9,-0.00049,0.0,0.07686]
[1778393464927,41.18,80712.07,53.9,-0.00049,0.0,0.07679]
[1778393465033,41.18,80711.78,53.9,-0.00049,0.0,0.07683]
[1778393467441,41.18,80711.39,53.9,-0.00049,0.0,0.07688]
[1778393467648,41.18,80710.51,53.9,-0.00049,0.0,0.07701]
[1778393468914,41.18,80710.51,53.9,-0.00049,0.0,0.07701]
[1778393468921,41.18,80710.51,53.9,-0.00049,0.0,0.07701]
[1778393469674,41.18,80709.21,53.9,-0.0005,0.0,0.07719]
[1778393470231,41.18,80709.21,53.9,-0.0005,0.0,0.07719]
[1778393480739,41.18,80706.64,53.9,-0.0005,0.0,0.07755]
[1778393485968,41.18,80706.64,53.9,-0.0005,0.0,0.07755]
[1778393486069,41.18,80706.64,53.9,-0.0005,0.0,0.07755]
[1778393486610,41.18,80706.64,53.9,-0.0005,0.0,0.07755]
[1778393487177,41.18,80706.64,53.9,-0.0005,0.0,0.07755]
[1778393489548,41.18,80706.74,53.9,-0.0005,0.0,0.07754]
[1778393489802,41.18,80706.6,53.9,-0.0005,0.0,0.07756]
[1778393493939,41.18,80704.96,53.9,-0.0005,0.0,0.07749]
[1778393494040,41.18,80704.96,53.9,-0.0005,0.0,0.07749]
[1778393495255,41.18,80704.96,53.9,-0.0005,0.0,0.07749]
[1778393495356,41.18,80704.96,53.9,-0.0005,0.0,0.07749]
[1778393495584,41.18,80704.96,53.9,-0.0005,0.0,0.07749]
[1778393498927,41.18,80704.96,53.9,-0.0005,0.0,0.07749]
[1778393499652,41.18,80704.96,53.9,-0.0005,0.0,0.07749]
[1778393503540,41.18,80704.28,53.9,-0.0005,0.0,0.07759]
[1778393504576,41.18,80704.28,53.9,-0.0005,0.0,0.07759]
[1778393509462,41.18,80690.5,53.9,-0.00051,0.0,0.07955]
[1778393514977,41.18,80687.74,53.9,-0.00051,0.0,0.07995]
[1778393516754,41.18,80687.75,53.9,-0.00051,0.0,0.07994]
[1778393516991,41.18,80687.89,53.9,-0.00051,0.0,0.07992]
[1778393518113,41.18,80687.89,53.9,-0.00051,0.0,0.07992]
[1778393518145,41.18,80687.88,53.9,-0.00051,0.0,0.07992]
[1778393522616,41.18,80688.09,53.9,-0.00051,0.0,0.07989]
[1778393523388,41.18,80688.09,53.9,-0.00051,0.0,0.07989]
[1778393523034,41.18,80688.12,53.9,-0.00051,0.0,0.07989]
[1778393524194,41.18,80688.12,53.9,-0.00051,0.0,0.07989]
[1778393524985,41.18,80688.2,53.9,-0.00051,0.0,0.07988]
[1778393525048,41.18,80688.12,53.9,-0.00051,0.0,0.07989]
[1778393527291,41.18,80689.7,53.9,-0.00051,0.0,0.07966]
[1778393527327,41.18,80691.93,53.9,-0.00051,0.0,0.07934]
[1778393527990,41.18,80691.93,53.9,-0.00051,0.0,0.07934]
[1778393528070,41.18,80693.1,53.9,-0.00051,0.0,0.07917]
[1778393529027,41.18,80693.1,53.9,-0.00051,0.0,0.07917]
[1778393529077,41.18,80694.64,53.9,-0.00051,0.0,0.07895]
[1778393532236,41.18,80694.74,53.9,-0.00051,0.0,0.07894]
[1778393532332,41.18,80694.75,53.9,-0.00051,0.0,0.07894]
[1778393533080,41.18,80694.75,53.9,-0.00051,0.0,0.07894]
[1778393533105,41.18,80694.94,53.9,-0.00051,0.0,0.07891]
[1778393533646,41.18,80694.94,53.9,-0.00051,0.0,0.07891]
[1778393534263,41.18,80694.94,53.9,-0.00051,0.0,0.07891]
[1778393535013,41.18,80694.94,53.9,-0.00051,0.0,0.07891]
[1778393535119,41.18,80694.52,53.9,-0.00051,0.0,0.07897]
[1778393537194,41.18,80695.64,53.9,-0.00051,0.0,0.07881]
[1778393537295,41.18,80697.74,53.9,-0.0005,0.0,0.07851]
[1778393538012,41.18,80697.74,53.9,-0.0005,0.0,0.07851]
[1778393538141,41.18,80698.14,53.9,-0.0005,0.0,0.07845]
[1778393539335,41.18,80698.14,53.9,-0.0005,0.0,0.07845]
[1778393539412,41.18,80697.85,53.9,-0.0005,0.0,0.0785]
[1778393540190,41.18,80697.85,53.9,-0.0005,0.0,0.0785]
[1778393540291,41.18,80697.77,53.9,-0.0005,0.0,0.07851]
[1778393541871,41.18,80697.77,53.9,-0.0005,0.0,0.07851]
[1778393542423,41.18,80697.77,53.9,-0.0005,0.0,0.07851]
[1778393541972,41.18,80697.77,53.9,-0.0005,0.0,0.07851]
[1778393543176,41.18,80697.82,53.9,-0.0005,0.0,0.0785]
[1778393543498,41.18,80697.82,53.9,-0.0005,0.0,0.0785]
[1778393548564,41.18,80698.41,53.9,-0.0005,0.0,0.07842]
[1778393549258,41.18,80698.41,53.9,-0.0005,0.0,0.07842]
[1778393553164,41.18,80697.69,53.9,-0.0005,0.0,0.07822]
[1778393554078,41.18,80697.69,53.9,-0.0005,0.0,0.07822]
[1778393554768,41.18,80697.69,53.9,-0.0005,0.0,0.07822]
[1778393555504,41.18,80697.69,53.9,-0.0005,0.0,0.07822]
[1778393563393,41.18,80697.67,53.9,-0.0005,0.0,0.07822]
[1778393564204,41.18,80697.59,53.9,-0.0005,0.0,0.07824]
[1778393565652,41.18,80697.59,53.9,-0.0005,0.0,0.07824]
[1778393566361,41.18,80697.59,53.9,-0.0005,0.0,0.07824]
[1778393567118,41.18,80697.59,53.9,-0.0005,0.0,0.07824]
[1778393567896,41.18,80697.59,53.9,-0.0005,0.0,0.07824]
[1778393569968,41.18,80697.59,53.9,-0.0005,0.0,0.07824]
[1778393570730,41.18,80697.79,53.9,-0.0005,0.0,0.07821]
[1778393573185,41.18,80697.47,53.9,-0.0005,0.0,0.07825]
[1778393573963,41.18,80697.45,53.9,-0.0005,0.0,0.07826]
[1778393575048,41.18,80697.45,53.9,-0.0005,0.0,0.07826]
[1778393576087,41.18,80697.45,53.9,-0.0005,0.0,0.07826]
[1778393576189,41.18,80697.45,53.9,-0.0005,0.0,0.07826]
[1778393576880,41.18,80697.45,53.9,-0.0005,0.0,0.07826]
[1778393580438,41.18,80697.49,53.9,-0.0005,0.0,0.07825]
[1778393585066,41.18,80697.49,53.9,-0.0005,0.0,0.07825]
[1778393585167,41.18,80697.49,53.9,-0.0005,0.0,0.07825]
[1778393586069,41.18,80697.49,53.9,-0.0005,0.0,0.07825]
[1778393586171,41.18,80697.49,53.9,-0.0005,0.0,0.07825]
[1778393586969,41.18,80697.49,53.9,-0.0005,0.0,0.07825]
[1778393586989,41.18,80697.49,53.9,-0.0005,0.0,0.07825]
[1778393588334,41.18,80697.49,53.9,-0.0005,0.0,0.07825]
[1778393588494,41.18,80698.28,53.9,-0.0005,0.0,0.07814]
[1778393592108,41.18,80697.88,53.9,-0.0005,0.0,0.07819]
[1778393592522,41.18,80697.91,53.9,-0.0005,0.0,0.07819]
[1778393592978,41.18,80697.91,53.9,-0.0005,0.0,0.07819]
[1778393594193,41.18,80697.91,53.9,-0.0005,0.0,0.07819]
[1778393595016,41.18,80697.91,53.9,-0.0005,0.0,0.07819]
[1778393595544,41.18,80698.1,53.9,-0.0005,0.0,0.07816]
[1778393600579,41.18,80698.4,53.9,-0.0005,0.0,0.07812]
[1778393604433,41.18,80698.4,53.9,-0.0005,0.0,0.07812]
[1778393604534,41.18,80698.4,53.9,-0.0005,0.0,0.07812]
[1778393605346,41.18,80698.4,53.9,-0.0005,0.0,0.07812]
[1778393605447,41.18,80698.4,53.9,-0.0005,0.0,0.07812]
[1778393608036,41.18,80698.15,53.9,-0.0005,0.0,0.07816]
[1778393608131,41.18,80698.15,53.9,-0.0005,0.0,0.07816]
[1778393608137,41.18,80698.23,53.9,-0.0005,0.0,0.07814]
[1778393608764,41.18,80698.23,53.9,-0.0005,0.0,0.07814]
[1778393608774,41.18,80697.98,53.9,-0.0005,0.0,0.07818]
[1778393614677,41.18,80698.15,53.9,-0.0005,0.0,0.07786]
[1778393619106,41.18,80698.19,53.9,-0.0005,0.0,0.07785]
[1778393619207,41.18,80698.12,53.9,-0.0005,0.0,0.07786]
[1778393619849,41.18,80698.12,53.9,-0.0005,0.0,0.07786]
[1778393619909,41.18,80698.25,53.9,-0.0005,0.0,0.07785]
[1778393625754,41.18,80698.72,53.9,-0.0005,0.0,0.07778]
[1778393629144,41.18,80698.84,53.9,-0.0005,0.0,0.07776]
[1778393629175,41.18,80698.88,53.9,-0.0005,0.0,0.07776]
[1778393630062,41.18,80698.88,53.9,-0.0005,0.0,0.07776]
[1778393630163,41.18,80698.85,53.9,-0.0005,0.0,0.07776]
[1778393630945,41.18,80698.85,53.9,-0.0005,0.0,0.07776]
[1778393631046,41.18,80698.87,53.9,-0.0005,0.0,0.07776]
[1778393631880,41.18,80698.87,53.9,-0.0005,0.0,0.07776]
[1778393631981,41.18,80698.79,53.9,-0.0005,0.0,0.07777]
[1778393638593,41.18,80702.11,53.9,-0.0005,0.0,0.0773]
[1778393640758,41.18,80702.15,53.9,-0.0005,0.0,0.0773]
[1778393642312,41.18,80702.18,53.9,-0.0005,0.0,0.07729]
[1778393646972,41.18,80700.72,53.9,-0.0005,0.0,0.0775]
[1778393647875,41.18,80701.25,53.9,-0.0005,0.0,0.07742]
[1778393657473,41.18,80700.86,53.9,-0.0005,0.0,0.07748]
[1778393659273,41.18,80700.86,53.9,-0.0005,0.0,0.07748]
[1778393660128,41.18,80700.86,53.9,-0.0005,0.0,0.07748]
[1778393661022,41.18,80700.91,53.9,-0.0005,0.0,0.07747]
[1778393664964,41.18,80700.51,53.9,-0.0005,0.0,0.07753]
[1778393665769,41.18,80700.51,53.9,-0.0005,0.0,0.07753]
[1778393672091,41.18,80698.8,53.9,-0.0005,0.0,0.07747]
[1778393674849,41.18,80698.62,53.9,-0.0005,0.0,0.0775]
[1778393675457,41.18,80698.62,53.9,-0.0005,0.0,0.0775]
[1778393676307,41.18,80698.65,53.9,-0.0005,0.0,0.07749]
[1778393677150,41.18,80698.38,53.9,-0.0005,0.0,0.07753]
[1778393678653,41.18,80699.16,53.9,-0.0005,0.0,0.07742]
[1778393680130,41.18,80699.88,53.9,-0.0005,0.0,0.07732]
[1778393682940,41.18,80700.08,53.9,-0.0005,0.0,0.07729]
[1778393684830,41.18,80700.97,53.9,-0.0005,0.0,0.07717]
[1778393685145,41.18,80700.97,53.9,-0.0005,0.0,0.07717]
[1778393686031,41.18,80702.08,53.9,-0.00049,0.0,0.07701]
[1778393691226,41.18,80701.21,53.9,-0.0005,0.0,0.07713]
[1778393694755,41.18,80701.69,53.9,-0.0005,0.0,0.07707]
[1778393695301,41.18,80701.69,53.9,-0.0005,0.0,0.07707]
[1778393697104,41.18,80704.87,53.9,-0.00049,0.0,0.07662]
[1778393697961,41.18,80705.39,53.9,-0.00049,0.0,0.07655]
[1778393704317,41.18,80704.86,53.9,-0.00049,0.0,0.07663]
[1778393705250,41.18,80704.86,53.9,-0.00049,0.0,0.07663]
[1778393705701,41.18,80704.97,53.9,-0.00049,0.0,0.07661]
[1778393706138,41.18,80704.97,53.9,-0.00049,0.0,0.07661]
[1778393707047,41.18,80704.93,53.9,-0.00049,0.0,0.07662]
[1778393707338,41.18,80704.97,53.9,-0.00049,0.0,0.07661]
[1778393708997,41.18,80704.97,53.9,-0.00049,0.0,0.07661]
[1778393709352,41.18,80705.15,53.9,-0.00049,0.0,0.07658]
[1778393714387,41.18,80702.86,53.9,-0.00049,0.0,0.0769]
[1778393716236,41.18,80702.44,53.9,-0.00049,0.0,0.07696]
[1778393716563,41.18,80702.44,53.9,-0.00049,0.0,0.07696]
[1778393718054,41.18,80699.02,53.9,-0.0005,0.0,0.07744]
[1778393718415,41.18,80698.47,53.9,-0.0005,0.0,0.07752]
[1778393719495,41.18,80698.47,53.9,-0.0005,0.0,0.07752]
[1778393719596,41.18,80698.47,53.9,-0.0005,0.0,0.07752]
[1778393726471,41.18,80695.57,53.9,-0.0005,0.0,0.07793]
[1778393727695,41.18,80695.57,53.9,-0.0005,0.0,0.07793]
[1778393728285,41.18,80695.57,53.9,-0.0005,0.0,0.07793]
[1778393734804,41.18,80693.71,53.9,-0.0005,0.0,0.07789]
[1778393735631,41.18,80693.71,53.9,-0.0005,0.0,0.07789]
[1778393740193,41.18,80694.06,53.9,-0.0005,0.0,0.07785]
[1778393745608,41.18,80693.85,53.9,-0.0005,0.0,0.07788]
[1778393748327,41.18,80693.85,53.9,-0.0005,0.0,0.07788]
[1778393749360,41.18,80693.78,53.9,-0.0005,0.0,0.07788]
[1778393750990,41.18,80692.62,53.9,-0.0005,0.0,0.07805]
[1778393751872,41.18,80692.62,53.9,-0.0005,0.0,0.07805]
[1778393757757,41.18,80692.69,53.9,-0.0005,0.0,0.07804]
[1778393758421,41.18,80692.69,53.9,-0.0005,0.0,0.07804]
[1778393763734,41.18,80698.97,53.9,-0.0005,0.0,0.07715]
[1778393776570,41.18,80699.33,53.9,-0.0005,0.0,0.0771]
[1778393776638,41.18,80699.33,53.9,-0.0005,0.0,0.0771]
[1778393777431,41.18,80699.33,53.9,-0.0005,0.0,0.0771]
[1778393777532,41.18,80699.06,53.9,-0.0005,0.0,0.07714]
[1778393780952,41.18,80699.1,53.9,-0.0005,0.0,0.07714]
[1778393781053,41.18,80699.13,53.9,-0.0005,0.0,0.07713]
[1778393781743,41.18,80699.13,53.9,-0.0005,0.0,0.07713]
[1778393781860,41.18,80699.1,53.9,-0.0005,0.0,0.07714]
[1778393784662,41.18,80699.4,53.9,-0.0005,0.0,0.07709]
[1778393784699,41.18,80699.58,53.9,-0.0005,0.0,0.07707]
[1778393785293,41.18,80699.58,53.9,-0.0005,0.0,0.07707]
[1778393785319,41.18,80699.25,53.9,-0.0005,0.0,0.07712]
[1778393787825,41.18,80699.25,53.9,-0.0005,0.0,0.07712]
[1778393790364,41.18,80698.84,53.9,-0.0005,0.0,0.07717]
[1778393791575,41.18,80698.84,53.9,-0.0005,0.0,0.07717]
[1778393792671,41.18,80698.84,53.9,-0.00049,0.0,0.07688]
[1778393793384,41.18,80698.84,53.9,-0.00049,0.0,0.07688]
[1778393794230,41.18,80699.35,53.9,-0.00049,0.0,0.07681]
[1778393795183,41.18,80699.21,53.9,-0.00049,0.0,0.07683]
[1778393799729,41.18,80699.03,53.9,-0.00049,0.0,0.07685]
[1778393800148,41.18,80699.03,53.9,-0.00049,0.0,0.07685]
[1778393803119,41.18,80698.93,53.9,-0.00049,0.0,0.07687]
[1778393803976,41.18,80698.93,53.9,-0.00049,0.0,0.07687]
[1778393806812,41.18,80699.04,53.9,-0.00049,0.0,0.07685]
[1778393807497,41.18,80699.04,53.9,-0.00049,0.0,0.07685]
[1778393808223,41.18,80699.04,53.9,-0.00049,0.0,0.07685]
[1778393809052,41.18,80698.96,53.9,-0.00049,0.0,0.07686]
[1778393812843,41.18,80698.45,53.9,-0.00049,0.0,0.07693]
[1778393813539,41.18,80698.45,53.9,-0.00049,0.0,0.07693]
[1778393814036,41.18,80698.45,53.9,-0.00049,0.0,0.07693]
[1778393815525,41.18,80698.45,53.9,-0.00049,0.0,0.07693]
[1778393817821,41.18,80698.45,53.9,-0.00049,0.0,0.07693]
[1778393818646,41.18,80698.45,53.9,-0.00049,0.0,0.07693]
[1778393820019,41.18,80698.45,53.9,-0.00049,0.0,0.07693]
[1778393820691,41.18,80698.45,53.9,-0.00049,0.0,0.07693]
[1778393822989,41.18,80698.49,53.9,-0.00049,0.0,0.07693]
[1778393823801,41.18,80698.49,53.9,-0.00049,0.0,0.07693]
[1778393829846,41.18,80698.45,53.9,-0.00049,0.0,0.07693]
[1778393833317,41.18,80698.45,53.9,-0.00049,0.0,0.07693]
[1778393837265,41.18,80698.45,53.9,-0.00049,0.0,0.07693]
[1778393838029,41.18,80698.45,53.9,-0.00049,0.0,0.07693]
[1778393844298,41.18,80698.49,53.9,-0.00049,0.0,0.07693]
[1778393849333,41.18,80698.78,53.9,-0.00049,0.0,0.07689]
[1778393851977,41.18,80698.78,53.9,-0.00049,0.0,0.07689]
[1778393852526,41.18,80698.78,53.9,-0.00049,0.0,0.07689]
[1778393855605,41.18,80698.59,53.9,-0.00049,0.0,0.07662]
[1778393855607,41.18,80698.59,53.9,-0.00049,0.0,0.07662]
[1778393855611,41.18,80698.88,53.9,-0.00049,0.0,0.07658]
[1778393858866,41.18,80699.19,53.9,-0.00049,0.0,0.07654]
[1778393858955,41.18,80699.19,53.9,-0.00049,0.0,0.07654]
[1778393860141,41.18,80699.19,53.9,-0.00049,0.0,0.07654]
[1778393861417,41.18,80699.06,53.9,-0.00049,0.0,0.07656]
[1778393862061,41.18,80699.06,53.9,-0.00049,0.0,0.07656]
[1778393862785,41.18,80699.06,53.9,-0.00049,0.0,0.07656]
[1778393863525,41.18,80699.06,53.9,-0.00049,0.0,0.07656]
[1778393863626,41.18,80699.06,53.9,-0.00049,0.0,0.07656]
[1778393866569,41.18,80699.06,53.9,-0.00049,0.0,0.07656]
[1778393867347,41.18,80699.06,53.9,-0.00049,0.0,0.07656]
[1778393870454,41.18,80699.06,53.9,-0.00049,0.0,0.07656]
[1778393871291,41.18,80699.06,53.9,-0.00049,0.0,0.07656]
[1778393874600,41.18,80699.06,53.9,-0.00049,0.0,0.07656]
[1778393876043,41.18,80699.06,53.9,-0.00049,0.0,0.07656]
[1778393880575,41.18,80699.06,53.9,-0.00049,0.0,0.07656]
[1778393881289,41.18,80699.06,53.9,-0.00049,0.0,0.07656]
[1778393883254,41.18,80699.64,53.9,-0.00049,0.0,0.07647]
[1778393884110,41.18,80699.57,53.9,-0.00049,0.0,0.07648]
[1778393885015,41.18,80699.4,53.9,-0.00049,0.0,0.07651]
[1778393885789,41.18,80699.4,53.9,-0.00049,0.0,0.07651]
[1778393886549,41.18,80698.95,53.9,-0.00049,0.0,0.07657]
[1778393888044,41.18,80698.95,53.9,-0.00049,0.0,0.07657]
[1778393888689,41.18,80698.95,53.9,-0.00049,0.0,0.07657]
[1778393889285,41.18,80698.95,53.9,-0.00049,0.0,0.07657]
[1778393892185,41.18,80698.95,53.9,-0.00049,0.0,0.07657]
[1778393892897,41.18,80698.95,53.9,-0.00049,0.0,0.07657]
[1778393895613,41.18,80699.1,53.9,-0.00049,0.0,0.07655]
[1778393896477,41.18,80699.13,53.9,-0.00049,0.0,0.07655]
[1778393900331,41.18,80699.15,53.9,-0.00049,0.0,0.07654]
[1778393900423,41.18,80699.15,53.9,-0.00049,0.0,0.07654]
[1778393901280,41.18,80699.15,53.9,-0.00049,0.0,0.07654]
[1778393901720,41.18,80699.12,53.9,-0.00049,0.0,0.07655]
[1778393902464,41.18,80699.12,53.9,-0.00049,0.0,0.07655]
[1778393902727,41.18,80699.03,53.9,-0.00049,0.0,0.07656]
[1778393904083,41.18,80699.02,53.9,-0.00049,0.0,0.07656]
[1778393904859,41.18,80699.02,53.9,-0.00049,0.0,0.07656]
[1778393905489,41.18,80699.02,53.9,-0.00049,0.0,0.07656]
[1778393905587,41.18,80699.02,53.9,-0.00049,0.0,0.07656]
[1778393910783,41.18,80698.94,53.9,-0.00049,0.0,0.07657]
[1778393920896,41.18,80699.04,53.9,-0.00049,0.0,0.07627]
[1778393920905,41.18,80699.04,53.9,-0.00049,0.0,0.07627]
[1778393924620,41.18,80708.78,53.9,-0.00048,0.0,0.07493]
[1778393924661,41.18,80708.78,53.9,-0.00048,0.0,0.07493]
[1778393926124,41.18,80708.65,53.9,-0.00048,0.0,0.07494]
[1778393926777,41.18,80708.65,53.9,-0.00048,0.0,0.07494]
[1778393927444,41.18,80708.69,53.9,-0.00048,0.0,0.07494]
[1778393927507,41.18,80708.94,53.9,-0.00048,0.0,0.0749]
[1778393932072,41.18,80710.11,53.9,-0.00048,0.0,0.07474]
[1778393934035,41.18,80710.03,53.9,-0.00048,0.0,0.07475]
[1778393935058,41.18,80710.04,53.9,-0.00048,0.0,0.07475]
[1778393939583,41.18,80710.46,53.9,-0.00048,0.0,0.0747]
[1778393940419,41.18,80710.57,53.9,-0.00048,0.0,0.07468]
[1778393942945,41.18,80711.32,53.9,-0.00048,0.0,0.07458]
[1778393943581,41.18,80711.32,53.9,-0.00048,0.0,0.07458]
[1778393944190,41.18,80711.01,53.9,-0.00048,0.0,0.07462]
[1778393946457,41.18,80711.09,53.9,-0.00048,0.0,0.07461]
[1778393948528,41.18,80710.91,53.9,-0.00048,0.0,0.07464]
[1778393949340,41.18,80710.77,53.9,-0.00048,0.0,0.07465]
[1778393955093,41.18,80710.26,53.9,-0.00048,0.0,0.07472]
[1778393960128,41.18,80710.16,53.9,-0.00048,0.0,0.07474]
[1778393961450,41.18,80710.16,53.9,-0.00048,0.0,0.07474]
[1778393962214,41.18,80707.0,53.9,-0.00048,0.0,0.07517]
[1778393963911,41.18,80703.58,53.9,-0.00049,0.0,0.07564]
[1778393964565,41.18,80704.07,53.9,-0.00049,0.0,0.07557]
[1778393967025,41.18,80704.15,53.9,-0.00049,0.0,0.07556]
[1778393967828,41.18,80704.15,53.9,-0.00049,0.0,0.07556]
[1778393972452,41.18,80703.69,53.9,-0.00049,0.0,0.07562]
[1778393973282,41.18,80703.71,53.9,-0.00048,0.0,0.07533]
[1778393974724,41.18,80702.82,53.9,-0.00048,0.0,0.07545]
[1778393974822,41.18,80703.28,53.9,-0.00048,0.0,0.07539]
[1778393975319,41.18,80703.28,53.9,-0.00048,0.0,0.07539]
[1778393975420,41.18,80703.22,53.9,-0.00048,0.0,0.0754]
[1778393977101,41.18,80703.26,53.9,-0.00048,0.0,0.07539]
[1778393977247,41.18,80703.12,53.9,-0.00048,0.0,0.07541]
[1778393978509,41.18,80703.12,53.9,-0.00048,0.0,0.07541]
[1778393978610,41.18,80703.12,53.9,-0.00048,0.0,0.07541]
[1778393981948,41.18,80702.86,53.9,-0.00048,0.0,0.07545]
[1778393982591,41.18,80702.86,53.9,-0.00048,0.0,0.07545]
[1778393984184,41.18,80702.94,53.9,-0.00048,0.0,0.07544]
[1778393984296,41.18,80703.0,53.9,-0.00048,0.0,0.07543]
[1778393985045,41.18,80703.0,53.9,-0.00048,0.0,0.07543]
[1778393985146,41.18,80703.0,53.9,-0.00048,0.0,0.07543]
[1778393986677,41.18,80703.0,53.9,-0.00048,0.0,0.07543]
[1778393986778,41.18,80702.95,53.9,-0.00048,0.0,0.07544]
[1778393988282,41.18,80702.96,53.9,-0.00048,0.0,0.07543]
[1778393988380,41.18,80702.96,53.9,-0.00048,0.0,0.07543]
[1778393990912,41.18,80702.9,53.9,-0.00048,0.0,0.07544]
[1778393991850,41.18,80702.85,53.9,-0.00048,0.0,0.07545]
[1778393991345,41.18,80702.83,53.9,-0.00048,0.0,0.07545]
[1778393991951,41.18,80702.83,53.9,-0.00048,0.0,0.07545]
[1778393994113,41.18,80702.83,53.9,-0.00048,0.0,0.07545]
[1778393994802,41.18,80702.83,53.9,-0.00048,0.0,0.07545]
[1778393997157,41.18,80702.82,53.9,-0.00048,0.0,0.07545]
[1778393997821,41.18,80702.82,53.9,-0.00048,0.0,0.07545]
[1778393999901,41.18,80700.81,53.9,-0.00049,0.0,0.07573]
[1778394000408,41.18,80694.52,53.9,-0.00049,0.0,0.0766]
[1778394001074,41.18,80694.52,53.9,-0.00049,0.0,0.0766]
[1778394001415,41.18,80693.67,53.9,-0.00049,0.0,0.07672]
[1778394006450,41.18,80693.6,53.9,-0.00049,0.0,0.07673]
[1778394008439,41.18,80693.68,53.9,-0.00049,0.0,0.07672]
[1778394008464,41.18,80693.74,53.9,-0.00049,0.0,0.07671]
[1778394009190,41.18,80693.74,53.9,-0.00049,0.0,0.07671]
[1778394009471,41.18,80693.65,53.9,-0.00049,0.0,0.07672]
[1778394012067,41.18,80693.7,53.9,-0.00049,0.0,0.07672]
[1778394012951,41.18,80693.7,53.9,-0.00049,0.0,0.07672]
[1778394012492,41.18,80693.96,53.9,-0.00049,0.0,0.07668]
[1778394013052,41.18,80693.96,53.9,-0.00049,0.0,0.07668]
[1778394018597,41.18,80693.61,53.9,-0.00049,0.0,0.07673]
[1778394020168,41.18,80693.54,53.9,-0.00049,0.0,0.07674]
[1778394021934,41.18,80693.58,53.9,-0.00049,0.0,0.07673]
[1778394022716,41.18,80693.56,53.9,-0.00049,0.0,0.07674]
[1778394028098,41.18,80692.85,53.9,-0.00049,0.0,0.07684]
[1778394029718,41.18,80692.85,53.9,-0.00049,0.0,0.07684]
[1778394029869,41.18,80692.85,53.9,-0.00049,0.0,0.07684]
[1778394035653,41.18,80692.84,53.9,-0.00049,0.0,0.07654]
[1778394041624,41.18,80692.9,53.9,-0.00049,0.0,0.07654]
[1778394043030,41.18,80692.9,53.9,-0.00049,0.0,0.07654]
[1778394043767,41.18,80692.9,53.9,-0.00049,0.0,0.07654]
[1778394045176,41.18,80692.9,53.9,-0.00049,0.0,0.07654]
[1778394046023,41.18,80692.9,53.9,-0.00049,0.0,0.07654]
[1778394046969,41.18,80692.9,53.9,-0.00049,0.0,0.07654]
[1778394047600,41.18,80692.9,53.9,-0.00049,0.0,0.07654]
[1778394048306,41.18,80692.9,53.9,-0.00049,0.0,0.07654]
[1778394049138,41.18,80692.74,53.9,-0.00049,0.0,0.07656]
[1778394053532,41.18,80689.12,53.9,-0.0005,0.0,0.07706]
[1778394053749,41.18,80689.12,53.9,-0.0005,0.0,0.07706]
[1778394053850,41.18,80689.12,53.9,-0.0005,0.0,0.07706]
[1778394055217,41.18,80689.22,53.9,-0.0005,0.0,0.07705]
[1778394055794,41.18,80689.25,53.9,-0.0005,0.0,0.07705]
[1778394060830,41.18,80693.23,53.9,-0.00049,0.0,0.07649]
[1778394063895,41.18,80693.23,53.9,-0.00049,0.0,0.07649]
[1778394063998,41.18,80693.23,53.9,-0.00049,0.0,0.07649]
[1778394064592,41.18,80693.23,53.9,-0.00049,0.0,0.07649]
[1778394066872,41.18,80693.31,53.9,-0.00049,0.0,0.07648]
[1778394069243,41.18,80693.31,53.9,-0.00049,0.0,0.07648]
[1778394070005,41.18,80693.31,53.9,-0.00049,0.0,0.07648]
[1778394069893,41.18,80693.38,53.9,-0.00049,0.0,0.07647]
[1778394070106,41.18,80693.38,53.9,-0.00049,0.0,0.07647]
[1778394076035,41.18,80693.23,53.9,-0.00049,0.0,0.07649]
[1778394077889,41.18,80693.3,53.9,-0.00049,0.0,0.07648]
[1778394079272,41.18,80693.3,53.9,-0.00049,0.0,0.07648]
[1778394080075,41.18,80693.34,53.9,-0.00049,0.0,0.07647]
[1778394080924,41.18,80693.34,53.9,-0.00049,0.0,0.07647]
[1778394086355,41.18,80698.2,53.9,-0.00049,0.0,0.0758]
[1778394086407,41.18,80698.2,53.9,-0.00049,0.0,0.0758]
[1778394092450,41.18,80699.28,53.9,-0.00048,0.0,0.07536]
[1778394092552,41.18,80699.28,53.9,-0.00048,0.0,0.07536]
[1778394093136,41.18,80699.28,53.9,-0.00048,0.0,0.07536]
[1778394093161,41.18,80699.28,53.9,-0.00048,0.0,0.07536]
[1778394095460,41.18,80699.04,53.9,-0.00048,0.0,0.07539]
[1778394095561,41.18,80699.11,53.9,-0.00048,0.0,0.07538]
[1778394096317,41.18,80699.11,53.9,-0.00048,0.0,0.07538]
[1778394096418,41.18,80699.04,53.9,-0.00048,0.0,0.07539]
[1778394097145,41.18,80699.04,53.9,-0.00048,0.0,0.07539]
[1778394097914,41.18,80699.04,53.9,-0.00048,0.0,0.07539]
[1778394104470,41.18,80699.09,53.9,-0.00048,0.0,0.07539]
[1778394104571,41.18,80699.76,53.9,-0.00048,0.0,0.0753]
[1778394105182,41.18,80699.76,53.9,-0.00048,0.0,0.0753]
[1778394106043,41.18,80699.76,53.9,-0.00048,0.0,0.0753]
[1778394105282,41.18,80704.96,53.9,-0.00048,0.0,0.07458]
[1778394106168,41.18,80704.84,53.9,-0.00048,0.0,0.0746]
[1778394107066,41.18,80704.84,53.9,-0.00048,0.0,0.0746]
[1778394107754,41.18,80704.84,53.9,-0.00048,0.0,0.0746]
[1778394107796,41.18,80704.92,53.9,-0.00048,0.0,0.07459]
[1778394110951,41.18,80705.41,53.9,-0.00048,0.0,0.07452]
[1778394112450,41.18,80709.74,53.9,-0.00047,0.0,0.07394]
[1778394117281,41.18,80709.45,53.9,-0.00047,0.0,0.07398]
[1778394118001,41.18,80709.45,53.9,-0.00047,0.0,0.07398]
[1778394123287,41.18,80708.59,53.9,-0.00048,0.0,0.07409]
[1778394127273,41.18,80709.39,53.9,-0.00047,0.0,0.07398]
[1778394128133,41.18,80709.39,53.9,-0.00047,0.0,0.07398]
[1778394130232,41.18,80709.34,53.9,-0.00047,0.0,0.07399]
[1778394130287,41.18,80709.34,53.9,-0.00047,0.0,0.07399]
[1778394131968,41.18,80709.34,53.9,-0.00047,0.0,0.07399]
[1778394131987,41.18,80709.34,53.9,-0.00047,0.0,0.07399]
[1778394133550,41.18,80709.34,53.9,-0.00047,0.0,0.07399]
[1778394133565,41.18,80709.34,53.9,-0.00047,0.0,0.07399]
[1778394134207,41.18,80709.34,53.9,-0.00047,0.0,0.07399]
[1778394137385,41.18,80709.4,53.9,-0.00047,0.0,0.07398]
[1778394140150,41.18,80710.72,53.9,-0.00047,0.0,0.0738]
[1778394140806,41.18,80710.72,53.9,-0.00047,0.0,0.0738]
[1778394147014,41.18,80710.39,53.9,-0.00047,0.0,0.07385]
[1778394147054,41.18,80710.42,53.9,-0.00047,0.0,0.07384]
[1778394148646,41.18,80710.42,53.9,-0.00047,0.0,0.07384]
[1778394148747,41.18,80710.47,53.9,-0.00047,0.0,0.07384]
[1778394151086,41.18,80710.49,53.9,-0.00047,0.0,0.07384]
[1778394151094,41.18,80710.49,53.9,-0.00047,0.0,0.07355]
[1778394151963,41.18,80710.49,53.9,-0.00047,0.0,0.07355]
[1778394152065,41.18,80710.46,53.9,-0.00047,0.0,0.07356]
[1778394157525,41.18,80705.74,53.9,-0.00048,0.0,0.07419]
[1778394159134,41.18,80705.61,53.9,-0.00048,0.0,0.07421]
[1778394160068,41.18,80705.61,53.9,-0.00048,0.0,0.07421]
[1778394159159,41.18,80705.61,53.9,-0.00048,0.0,0.07421]
[1778394160546,41.18,80705.58,53.9,-0.00048,0.0,0.07421]
[1778394161119,41.18,80705.58,53.9,-0.00048,0.0,0.07421]
[1778394166589,41.18,80705.79,53.9,-0.00048,0.0,0.07419]
[1778394171624,41.18,80704.63,53.9,-0.00048,0.0,0.07434]
[1778394172302,41.18,80704.63,53.9,-0.00048,0.0,0.07434]
[1778394173658,41.18,80704.63,53.9,-0.00048,0.0,0.07434]
[1778394174457,41.18,80704.63,53.9,-0.00048,0.0,0.07434]
[1778394175071,41.18,80704.63,53.9,-0.00048,0.0,0.07434]
[1778394179934,41.18,80704.38,53.9,-0.00048,0.0,0.07438]
[1778394180652,41.18,80704.38,53.9,-0.00048,0.0,0.07438]
[1778394186888,41.18,80704.3,53.9,-0.00048,0.0,0.07439]
[1778394187459,41.18,80704.3,53.9,-0.00048,0.0,0.07439]
[1778394192112,41.18,80704.34,53.9,-0.00048,0.0,0.07438]
[1778394192977,41.18,80704.41,53.9,-0.00048,0.0,0.07437]
[1778394196022,41.18,80704.52,53.9,-0.00048,0.0,0.07436]
[1778394197023,41.18,80704.52,53.9,-0.00048,0.0,0.07436]
[1778394197621,41.18,80704.52,53.9,-0.00048,0.0,0.07436]
[1778394198207,41.18,80704.52,53.9,-0.00048,0.0,0.07436]
[1778394199626,41.18,80704.52,53.9,-0.00048,0.0,0.07436]
[1778394201295,41.18,80704.52,53.9,-0.00048,0.0,0.07436]
[1778394202225,41.18,80704.52,53.9,-0.00048,0.0,0.07436]
[1778394202959,41.18,80704.52,53.9,-0.00048,0.0,0.07436]
[1778394205241,41.18,80704.41,53.9,-0.00048,0.0,0.07437]
[1778394206760,41.18,80704.41,53.9,-0.00048,0.0,0.07437]
[1778394207482,41.18,80704.41,53.9,-0.00048,0.0,0.07437]
[1778394208230,41.18,80704.41,53.9,-0.00048,0.0,0.07437]
[1778394211052,41.18,80704.41,53.9,-0.00048,0.0,0.07437]
[1778394211976,41.18,80704.41,53.9,-0.00048,0.0,0.07409]
[1778394217952,41.18,80704.5,53.9,-0.00048,0.0,0.07407]
[1778394222200,41.18,80704.26,53.9,-0.00048,0.0,0.07411]
[1778394222293,41.18,80704.26,53.9,-0.00048,0.0,0.07411]
[1778394222403,41.18,80704.26,53.9,-0.00048,0.0,0.07411]
[1778394222463,41.18,80704.26,53.9,-0.00048,0.0,0.07411]
[1778394223674,41.18,80698.98,53.9,-0.00048,0.0,0.07482]
[1778394224375,41.18,80690.87,53.9,-0.00049,0.0,0.07594]
[1778394227724,41.18,80687.37,53.9,-0.00049,0.0,0.07643]
[1778394228464,41.18,80687.19,53.9,-0.00049,0.0,0.07645]
[1778394228465,41.18,80687.19,53.9,-0.00049,0.0,0.07645]
[1778394230027,41.18,80687.15,53.9,-0.00049,0.0,0.07646]
[1778394230047,41.18,80687.15,53.9,-0.00049,0.0,0.07646]
[1778394230824,41.18,80687.15,53.9,-0.00049,0.0,0.07646]
[1778394231043,41.18,80685.24,53.9,-0.00049,0.0,0.07672]
[1778394236160,41.18,80685.24,53.9,-0.00049,0.0,0.07672]
[1778394237085,41.18,80685.36,53.9,-0.00049,0.0,0.07671]
[1778394237929,41.18,80685.36,53.9,-0.00049,0.0,0.07671]
[1778394238092,41.18,80685.33,53.9,-0.00049,0.0,0.07671]
[1778394238450,41.18,80685.33,53.9,-0.00049,0.0,0.07671]
[1778394239082,41.18,80685.33,53.9,-0.00049,0.0,0.07671]
[1778394240540,41.18,80685.58,53.9,-0.00049,0.0,0.07668]
[1778394241113,41.18,80685.48,53.9,-0.00049,0.0,0.07669]
[1778394241393,41.18,80685.48,53.9,-0.00049,0.0,0.07669]
[1778394242120,41.18,80685.73,53.9,-0.00049,0.0,0.07665]
[1778394242556,41.18,80685.73,53.9,-0.00049,0.0,0.07665]
[1778394243127,41.18,80685.81,53.9,-0.00049,0.0,0.07664]
[1778394243941,41.18,80685.81,53.9,-0.00049,0.0,0.07664]
[1778394244042,41.18,80685.81,53.9,-0.00049,0.0,0.07664]
[1778394248184,41.18,80685.7,53.9,-0.00049,0.0,0.07666]
[1778394249010,41.18,80685.7,53.9,-0.00049,0.0,0.07666]
[1778394249387,41.18,80685.7,53.9,-0.00049,0.0,0.07666]
[1778394255038,41.18,80685.8,53.9,-0.00049,0.0,0.07665]
[1778394255928,41.18,80685.8,53.9,-0.00049,0.0,0.07665]
[1778394258135,41.18,80685.8,53.9,-0.00049,0.0,0.07665]
[1778394259641,41.18,80685.8,53.9,-0.00049,0.0,0.07665]
[1778394268303,41.18,80685.8,53.9,-0.00049,0.0,0.07665]
[1778394269518,41.18,80685.8,53.9,-0.00049,0.0,0.07665]
[1778394269611,41.18,80685.29,53.9,-0.00049,0.0,0.07672]
[1778394270251,41.18,80685.29,53.9,-0.00049,0.0,0.07672]
[1778394271022,41.18,80685.29,53.9,-0.00049,0.0,0.07672]
[1778394272007,41.18,80684.99,53.9,-0.00049,0.0,0.07646]
[1778394272109,41.18,80684.96,53.9,-0.00049,0.0,0.07647]
[1778394279380,41.18,80685.18,53.9,-0.00049,0.0,0.07644]
[1778394282609,41.18,80685.11,53.9,-0.00049,0.0,0.07645]
[1778394282711,41.18,80685.19,53.9,-0.00049,0.0,0.07644]
[1778394283403,41.18,80685.19,53.9,-0.00049,0.0,0.07644]
[1778394283408,41.18,80685.13,53.9,-0.00049,0.0,0.07644]
[1778394286921,41.18,80684.88,53.9,-0.00049,0.0,0.07648]
[1778394287022,41.18,80684.77,53.9,-0.00049,0.0,0.0765]
[1778394287711,41.18,80684.77,53.9,-0.00049,0.0,0.0765]
[1778394290457,41.18,80684.71,53.9,-0.00049,0.0,0.0765]
[1778394292390,41.18,80684.59,53.9,-0.00049,0.0,0.07652]
[1778394292471,41.18,80684.41,53.9,-0.00049,0.0,0.07655]
[1778394293954,41.18,80684.41,53.9,-0.00049,0.0,0.07655]
[1778394294055,41.18,80684.5,53.9,-0.00049,0.0,0.07653]
[1778394298350,41.18,80684.88,53.9,-0.00049,0.0,0.07648]
[1778394299094,41.18,80684.88,53.9,-0.00049,0.0,0.07648]
[1778394302477,41.18,80685.01,53.9,-0.00049,0.0,0.07646]
[1778394303238,41.18,80685.01,53.9,-0.00049,0.0,0.07646]
[1778394302542,41.18,80685.01,53.9,-0.00049,0.0,0.07646]
[1778394303294,41.18,80685.01,53.9,-0.00049,0.0,0.07646]
[1778394304889,41.18,80685.01,53.9,-0.00049,0.0,0.07646]
[1778394304990,41.18,80684.98,53.9,-0.00049,0.0,0.07647]
[1778394306310,41.18,80684.98,53.9,-0.00049,0.0,0.07647]
[1778394306569,41.18,80685.01,53.9,-0.00049,0.0,0.07646]
[1778394308685,41.18,80685.08,53.9,-0.00049,0.0,0.07645]
[1778394309202,41.18,80685.08,53.9,-0.00049,0.0,0.07645]
[1778394308787,41.18,80685.01,53.9,-0.00049,0.0,0.07646]
[1778394309590,41.18,80684.84,53.9,-0.00049,0.0,0.07649]
[1778394314625,41.18,80684.35,53.9,-0.00049,0.0,0.07655]
[1778394316352,41.18,80684.4,53.9,-0.00049,0.0,0.07655]
[1778394317083,41.18,80684.4,53.9,-0.00049,0.0,0.07655]
[1778394318934,41.18,80684.56,53.9,-0.00049,0.0,0.07652]
[1778394318992,41.18,80684.58,53.9,-0.00049,0.0,0.07652]
[1778394319697,41.18,80684.58,53.9,-0.00049,0.0,0.07652]
[1778394322809,41.18,80684.58,53.9,-0.00049,0.0,0.07652]
[1778394323743,41.18,80684.39,53.9,-0.00049,0.0,0.07655]
[1778394323844,41.18,80684.54,53.9,-0.00049,0.0,0.07653]
[1778394329917,41.18,80684.72,53.9,-0.00049,0.0,0.0765]
[1778394330019,41.18,80684.72,53.9,-0.00049,0.0,0.0765]
[1778394330711,41.18,80684.72,53.9,-0.00049,0.0,0.0765]
[1778394330737,41.18,80684.53,53.9,-0.00049,0.0,0.07653]
[1778394338233,41.18,80684.37,53.9,-0.00049,0.0,0.07626]
[1778394338991,41.18,80684.45,53.9,-0.00049,0.0,0.07625]
[1778394345843,41.18,80684.0,53.9,-0.00049,0.0,0.07631]
[1778394347970,41.18,80683.4,53.9,-0.00049,0.0,0.07639]
[1778394348071,41.18,80682.64,53.9,-0.00049,0.0,0.0765]
[1778394349670,41.18,80682.64,53.9,-0.00049,0.0,0.0765]
[1778394349871,41.18,80682.61,53.9,-0.00049,0.0,0.0765]
[1778394350692,41.18,80682.61,53.9,-0.00049,0.0,0.0765]
[1778394350878,41.18,80682.34,53.9,-0.00049,0.0,0.07654]
[1778394351448,41.18,80682.34,53.9,-0.00049,0.0,0.07654]
[1778394351549,41.18,80682.34,53.9,-0.00049,0.0,0.07654]
[1778394357763,41.18,80682.3,53.9,-0.00049,0.0,0.07655]
[1778394357927,41.18,80682.27,53.9,-0.00049,0.0,0.07655]
[1778394358455,41.18,80682.27,53.9,-0.00049,0.0,0.07655]
[1778394358934,41.18,80682.22,53.9,-0.00049,0.0,0.07656]
[1778394360453,41.18,80682.26,53.9,-0.00049,0.0,0.07655]
[1778394361007,41.18,80682.26,53.9,-0.00049,0.0,0.07655]
[1778394362767,41.18,80679.0,53.9,-0.0005,0.0,0.07701]
[1778394362963,41.18,80678.93,53.9,-0.0005,0.0,0.07702]
[1778394364276,41.18,80678.93,53.9,-0.0005,0.0,0.07702]
[1778394364976,41.18,80678.84,53.9,-0.0005,0.0,0.07703]
[1778394368914,41.18,80678.23,53.9,-0.0005,0.0,0.07712]
[1778394369003,41.18,80678.23,53.9,-0.0005,0.0,0.07712]
[1778394369239,41.18,80678.23,53.9,-0.0005,0.0,0.07712]
[1778394369954,41.18,80676.71,53.9,-0.0005,0.0,0.07733]
[1778394376055,41.18,80670.26,53.9,-0.00051,0.0,0.07824]
[1778394377538,41.18,80669.61,53.9,-0.00051,0.0,0.07834]
[1778394378193,41.18,80669.61,53.9,-0.00051,0.0,0.07834]
[1778394386128,41.18,80670.08,53.9,-0.00051,0.0,0.07827]
[1778394389701,41.18,80670.09,53.9,-0.00051,0.0,0.07827]
[1778394390156,41.18,80670.03,53.9,-0.00051,0.0,0.07828]
[1778394390410,41.18,80670.03,53.9,-0.00051,0.0,0.07828]
[1778394391163,41.18,80669.98,53.9,-0.0005,0.0,0.07798]
[1778394392953,41.18,80669.96,53.9,-0.0005,0.0,0.07799]
[1778394393177,41.18,80669.93,53.9,-0.0005,0.0,0.07799]
[1778394394283,41.18,80669.93,53.9,-0.0005,0.0,0.07799]
[1778394394384,41.18,80669.93,53.9,-0.0005,0.0,0.07799]
[1778394399363,41.18,80669.62,53.9,-0.0005,0.0,0.07804]
[1778394400083,41.18,80669.62,53.9,-0.0005,0.0,0.07804]
[1778394405261,41.18,80669.27,53.9,-0.0005,0.0,0.07808]
[1778394409274,41.18,80668.99,53.9,-0.0005,0.0,0.07812]
[1778394410296,41.18,80669.02,53.9,-0.0005,0.0,0.07812]
[1778394411145,41.18,80669.02,53.9,-0.0005,0.0,0.07812]
[1778394411246,41.18,80669.02,53.9,-0.0005,0.0,0.07812]
[1778394413214,41.18,80669.02,53.9,-0.0005,0.0,0.07812]
[1778394413317,41.18,80668.49,53.9,-0.00051,0.0,0.0782]
[1778394413998,41.18,80668.49,53.9,-0.00051,0.0,0.0782]
[1778394414750,41.18,80668.49,53.9,-0.00051,0.0,0.0782]
[1778394415515,41.18,80668.49,53.9,-0.00051,0.0,0.0782]
[1778394415537,41.18,80668.49,53.9,-0.00051,0.0,0.0782]
[1778394417107,41.18,80668.49,53.9,-0.00051,0.0,0.0782]
[1778394417346,41.18,80668.26,53.9,-0.00051,0.0,0.07823]
[1778394417878,41.18,80668.26,53.9,-0.00051,0.0,0.07823]
[1778394418353,41.18,80668.19,53.9,-0.00051,0.0,0.07824]
[1778394419418,41.18,80668.12,53.9,-0.00051,0.0,0.07825]
[1778394420116,41.18,80668.12,53.9,-0.00051,0.0,0.07825]
[1778394422486,41.18,80667.39,53.9,-0.00051,0.0,0.07835]
[1778394422587,41.18,80667.39,53.9,-0.00051,0.0,0.07835]
[1778394424132,41.18,80667.39,53.9,-0.00051,0.0,0.07835]
[1778394424233,41.18,80667.46,53.9,-0.00051,0.0,0.07834]
[1778394426252,41.18,80667.46,53.9,-0.00051,0.0,0.07834]
[1778394427042,41.18,80667.46,53.9,-0.00051,0.0,0.07834]
[1778394433458,41.18,80667.46,53.9,-0.00051,0.0,0.07834]
[1778394440934,41.18,80667.46,53.9,-0.00051,0.0,0.07834]
[1778394440996,41.18,80667.46,53.9,-0.00051,0.0,0.07834]
[1778394441575,41.18,80667.46,53.9,-0.00051,0.0,0.07834]
[1778394441676,41.18,80667.46,53.9,-0.00051,0.0,0.07834]
[1778394445102,41.18,80667.46,53.9,-0.00051,0.0,0.07834]
[1778394445203,41.18,80667.46,53.9,-0.00051,0.0,0.07834]
[1778394445681,41.18,80667.46,53.9,-0.00051,0.0,0.07834]
[1778394447683,41.18,80667.46,53.9,-0.00051,0.0,0.07834]
[1778394448331,41.18,80667.46,53.9,-0.00051,0.0,0.07834]
[1778394448397,41.18,80667.46,53.9,-0.00051,0.0,0.07834]
[1778394450497,41.18,80667.07,53.9,-0.00051,0.0,0.0784]
[1778394451118,41.18,80667.07,53.9,-0.00051,0.0,0.0784]
[1778394454942,41.18,80667.07,53.9,-0.0005,0.0,0.0781]
[1778394455043,41.18,80663.93,53.9,-0.00051,0.0,0.07855]
[1778394456080,41.18,80663.93,53.9,-0.00051,0.0,0.07855]
[1778394456145,41.18,80663.93,53.9,-0.00051,0.0,0.07855]
[1778394457523,41.18,80663.93,53.9,-0.00051,0.0,0.07855]
[1778394457930,41.18,80663.93,53.9,-0.00051,0.0,0.07855]
[1778394458957,41.18,80663.93,53.9,-0.00051,0.0,0.07855]
[1778394459057,41.18,80663.93,53.9,-0.00051,0.0,0.07855]
[1778394459600,41.18,80663.93,53.9,-0.00051,0.0,0.07855]
[1778394460057,41.18,80663.93,53.9,-0.00051,0.0,0.07855]
[1778394462851,41.18,80663.67,53.9,-0.00051,0.0,0.07858]
[1778394462953,41.18,80663.6,53.9,-0.00051,0.0,0.07859]
[1778394470316,41.18,80663.6,53.9,-0.00051,0.0,0.07859]
[1778394470417,41.18,80663.6,53.9,-0.00051,0.0,0.07859]
[1778394470886,41.18,80663.6,53.9,-0.00051,0.0,0.07859]
[1778394472041,41.18,80663.6,53.9,-0.00051,0.0,0.07859]
[1778394473114,41.18,80663.6,53.9,-0.00051,0.0,0.07859]
[1778394473215,41.18,80663.6,53.9,-0.00051,0.0,0.07859]
[1778394474952,41.18,80663.6,53.9,-0.00051,0.0,0.07859]
[1778394475053,41.18,80663.6,53.9,-0.00051,0.0,0.07859]
[1778394477078,41.18,80663.6,53.9,-0.00051,0.0,0.07859]
[1778394477165,41.18,80663.6,53.9,-0.00051,0.0,0.07859]
[1778394483808,41.18,80668.36,53.9,-0.0005,0.0,0.07792]
[1778394486766,41.18,80667.52,53.9,-0.0005,0.0,0.07804]
[1778394486845,41.18,80667.52,53.9,-0.0005,0.0,0.07804]
[1778394487451,41.18,80667.52,53.9,-0.0005,0.0,0.07804]
[1778394487836,41.18,80667.66,53.9,-0.0005,0.0,0.07802]
[1778394488653,41.18,80667.66,53.9,-0.0005,0.0,0.07802]
[1778394489233,41.18,80667.66,53.9,-0.0005,0.0,0.07802]
[1778394489752,41.18,80667.64,53.9,-0.0005,0.0,0.07803]
[1778394490084,41.18,80667.64,53.9,-0.0005,0.0,0.07803]
[1778394493740,41.18,80667.45,53.9,-0.0005,0.0,0.07806]
[1778394494256,41.18,80667.45,53.9,-0.0005,0.0,0.07806]
[1778394496141,41.18,80667.53,53.9,-0.0005,0.0,0.07805]
[1778394496242,41.18,80667.53,53.9,-0.0005,0.0,0.07805]
[1778394496790,41.18,80667.53,53.9,-0.0005,0.0,0.07805]
[1778394498642,41.18,80667.53,53.9,-0.0005,0.0,0.07805]
[1778394499219,41.18,80667.53,53.9,-0.0005,0.0,0.07805]
[1778394499321,41.18,80667.53,53.9,-0.0005,0.0,0.07805]
[1778394505246,41.18,80667.53,53.9,-0.0005,0.0,0.07805]
[1778394505297,41.18,80667.53,53.9,-0.0005,0.0,0.07805]
[1778394512015,41.18,80667.45,53.9,-0.0005,0.0,0.07776]
[1778394517047,41.18,80666.95,53.9,-0.0005,0.0,0.07783]
[1778394524098,41.18,80666.96,53.9,-0.0005,0.0,0.07783]
[1778394534168,41.18,80666.96,53.9,-0.0005,0.0,0.07783]
[1778394539203,41.18,80666.93,53.9,-0.0005,0.0,0.07784]
[1778394549275,41.18,80666.93,53.9,-0.0005,0.0,0.07784]
[1778394556325,41.18,80666.86,53.9,-0.0005,0.0,0.07785]
[1778394562367,41.18,80666.68,53.9,-0.0005,0.0,0.07787]
[1778394570423,41.18,80666.79,53.9,-0.0005,0.0,0.07786]
[1778394578479,41.18,80654.62,53.9,-0.00051,0.0,0.0793]
[1778394584521,41.18,80645.3,53.9,-0.00052,0.0,0.08065]
[1778394590563,41.18,80645.88,53.9,-0.00052,0.0,0.08057]
[1778394595598,41.18,80645.03,53.9,-0.00052,0.0,0.08069]
[1778394600636,41.18,80645.49,53.9,-0.00052,0.0,0.08062]
[1778394605668,41.18,80646.96,53.9,-0.00052,0.0,0.08041]
[1778394610703,41.18,80647.19,53.9,-0.00052,0.0,0.08038]
[1778394621780,41.18,80647.23,53.9,-0.00052,0.0,0.08037]
[1778394627822,41.18,80647.08,53.9,-0.00052,0.0,0.08039]
[1778394633864,41.18,80647.3,53.9,-0.00052,0.0,0.08005]
[1778394638899,41.18,80646.61,53.9,-0.00052,0.0,0.08015]
[1778394643935,41.18,80646.52,53.9,-0.00052,0.0,0.08017]
[1778394648970,41.18,80646.51,53.9,-0.00052,0.0,0.08017]
[1778394654005,41.18,80646.98,53.9,-0.00052,0.0,0.0801]
[1778394659040,41.18,80647.07,53.9,-0.00052,0.0,0.08009]
[1778394664075,41.18,80646.31,53.9,-0.00052,0.0,0.0802]
[1778394670117,41.18,80646.23,53.9,-0.00052,0.0,0.08021]
[1778394676160,41.18,80646.79,53.9,-0.00052,0.0,0.08013]
[1778394681194,41.18,80647.3,53.9,-0.00052,0.0,0.08005]
[1778394686229,41.18,80647.03,53.9,-0.00052,0.0,0.08009]
[1778394691264,41.18,80651.11,53.9,-0.00051,0.0,0.0792]
[1778394697306,41.18,80653.37,53.9,-0.00051,0.0,0.07887]
[1778394703594,41.18,80653.41,53.9,-0.00051,0.0,0.07887]
[1778394712411,41.18,80653.41,53.9,-0.00051,0.0,0.07887]
[1778394717446,41.18,80655.6,53.9,-0.00051,0.0,0.07855]
[1778394722481,41.18,80655.79,53.9,-0.00051,0.0,0.07852]
[1778394727516,41.18,80655.74,53.9,-0.00051,0.0,0.07853]
[1778394732551,41.18,80655.82,53.9,-0.00051,0.0,0.07852]
[1778394737586,41.18,80659.46,53.9,-0.0005,0.0,0.078]
[1778394742621,41.18,80658.86,53.9,-0.00051,0.0,0.07809]
[1778394747656,41.18,80657.4,53.9,-0.00051,0.0,0.07829]
[1778394752691,41.18,80657.92,53.9,-0.0005,0.0,0.07792]
[1778394757726,41.18,80655.76,53.9,-0.00051,0.0,0.07823]
[1778394762761,41.18,80654.82,53.9,-0.00051,0.0,0.07836]
[1778394767796,41.18,80654.58,53.9,-0.00051,0.0,0.0784]
[1778394772831,41.18,80655.09,53.9,-0.00051,0.0,0.07832]
[1778394777866,41.18,80654.78,53.9,-0.00051,0.0,0.07837]
[1778394782901,41.18,80654.58,53.9,-0.00051,0.0,0.0784]
[1778394787936,41.18,80655.15,53.9,-0.00051,0.0,0.07832]
[1778394792971,41.18,80655.04,53.9,-0.00051,0.0,0.07833]
[1778394799013,41.18,80655.03,53.9,-0.00051,0.0,0.07833]
[1778394804048,41.18,80655.05,53.9,-0.00051,0.0,0.07833]
[1778394812104,41.18,80655.12,53.9,-0.00051,0.0,0.07802]
[1778394817139,41.18,80655.37,53.9,-0.00051,0.0,0.07798]
[1778394822174,41.18,80655.36,53.9,-0.00051,0.0,0.07798]
[1778394828216,41.18,80655.09,53.9,-0.00051,0.0,0.07802]
[1778394833296,41.18,80654.64,53.9,-0.00051,0.0,0.07809]
[1778394840299,41.18,80654.33,53.9,-0.00051,0.0,0.07813]
[1778394846388,41.18,80654.23,53.9,-0.00051,0.0,0.07815]
[1778394851423,41.18,80654.44,53.9,-0.00051,0.0,0.07812]
[1778394856458,41.18,80654.96,53.9,-0.00051,0.0,0.07804]
[1778394861493,41.18,80655.67,53.9,-0.0005,0.0,0.07794]
[1778394867535,41.18,80657.62,53.9,-0.0005,0.0,0.07766]
[1778394876598,41.18,80656.55,53.9,-0.0005,0.0,0.07752]
[1778394889694,41.18,80656.12,53.9,-0.0005,0.0,0.07758]
[1778394894730,41.18,80656.4,53.9,-0.0005,0.0,0.07754]
[1778394899765,41.18,80657.51,53.9,-0.0005,0.0,0.07738]
[1778394904801,41.18,80663.96,53.9,-0.00049,0.0,0.07647]
[1778394910842,41.18,80663.99,53.9,-0.00049,0.0,0.07647]
[1778394915877,41.18,80667.42,53.9,-0.00049,0.0,0.07599]
[1778394921919,41.18,80667.84,53.9,-0.00049,0.0,0.07593]
[1778394926954,41.18,80667.46,53.9,-0.00049,0.0,0.07599]
[1778394931989,41.18,80667.43,53.9,-0.00049,0.0,0.0757]
[1778394937024,41.18,80667.49,53.9,-0.00049,0.0,0.07569]
[1778394943066,41.18,80671.2,53.9,-0.00049,0.0,0.07518]
[1778394948101,41.18,80677.5,53.9,-0.00048,0.0,0.07431]
[1778394953137,41.18,80677.42,53.9,-0.00048,0.0,0.07432]
[1778394958172,41.18,80677.57,53.9,-0.00048,0.0,0.0743]
[1778394963207,41.18,80674.41,53.9,-0.00048,0.0,0.07474]
[1778394968242,41.18,80670.18,53.9,-0.00049,0.0,0.07532]
[1778394973277,41.18,80660.35,53.9,-0.0005,0.0,0.07668]
[1778394978312,41.18,80660.81,53.9,-0.0005,0.0,0.07662]
[1778394983348,41.18,80659.37,53.9,-0.0005,0.0,0.07682]
[1778394988383,41.18,80657.22,53.9,-0.0005,0.0,0.07712]
[1778394994425,41.18,80656.39,53.9,-0.0005,0.0,0.07694]
[1778394999460,41.18,80656.24,53.9,-0.0005,0.0,0.07696]
[1778395004495,41.18,80658.14,53.9,-0.0005,0.0,0.0767]
[1778395009530,41.18,80658.67,53.9,-0.0005,0.0,0.07662]
[1778395018593,41.18,80658.63,53.9,-0.0005,0.0,0.07663]
[1778395023628,41.18,80658.94,53.9,-0.0005,0.0,0.07659]
[1778395033698,41.18,80658.66,53.9,-0.0005,0.0,0.07662]
[1778395043769,41.18,80658.66,53.9,-0.0005,0.0,0.07662]
[1778395046907,41.18,80660.69,53.9,-0.00049,0.0,0.07634]
[1778395047518,41.18,80661.01,53.9,-0.00049,0.0,0.0763]
[1778395047800,41.18,80691.52,53.9,-0.00046,0.0,0.07214]
[1778395051344,41.18,80696.33,53.9,-0.00046,0.0,0.07151]
[1778395056863,41.18,80697.75,53.9,-0.00046,0.0,0.07104]
[1778395059930,41.18,80698.32,53.9,-0.00046,0.0,0.07097]
[1778395060024,41.18,80698.35,53.9,-0.00046,0.0,0.07096]
[1778395065926,41.18,80698.14,53.9,-0.00046,0.0,0.07099]
[1778395070962,41.18,80698.53,53.9,-0.00046,0.0,0.07094]
[1778395075298,41.18,80698.56,53.9,-0.00046,0.0,0.07094]
[1778395081052,41.18,80698.24,53.9,-0.00046,0.0,0.07098]
[1778395086067,41.18,80699.46,53.9,-0.00046,0.0,0.07082]
[1778395091102,41.18,80701.55,53.9,-0.00045,0.0,0.07055]
[1778395096137,41.18,80709.09,53.9,-0.00045,0.0,0.06957]
[1778395101172,41.18,80709.51,53.9,-0.00045,0.0,0.06952]
[1778395106207,41.18,80701.34,53.9,-0.00045,0.0,0.07057]
[1778395111242,41.18,80699.4,53.9,-0.00045,0.0,0.07055]
[1778395116277,41.18,80699.17,53.9,-0.00045,0.0,0.07058]
[1778395121312,41.18,80692.73,53.9,-0.00046,0.0,0.07142]
[1778395126347,41.18,80692.34,53.9,-0.00046,0.0,0.07147]
[1778395131382,41.18,80692.44,53.9,-0.00046,0.0,0.07146]
[1778395136417,41.18,80692.95,53.9,-0.00046,0.0,0.07139]
[1778395142459,41.18,80692.99,53.9,-0.00046,0.0,0.07139]
[1778395148501,41.18,80692.89,53.9,-0.00046,0.0,0.0714]
[1778395153538,41.18,80693.31,53.9,-0.00046,0.0,0.07135]
[1778395158575,41.18,80694.65,53.9,-0.00046,0.0,0.07117]
[1778395163611,41.18,80695.0,53.9,-0.00046,0.0,0.07112]
[1778395168645,41.18,80694.28,53.9,-0.00046,0.0,0.07122]
[1778395175694,41.18,80694.04,53.9,-0.00046,0.0,0.07097]
[1778395182743,41.18,80695.12,53.9,-0.00046,0.0,0.07083]
[1778395188785,41.18,80695.65,53.9,-0.00046,0.0,0.07076]
[1778395196842,41.18,80695.09,53.9,-0.00046,0.0,0.07083]
[1778395201878,41.18,80695.33,53.9,-0.00046,0.0,0.0708]
[1778395206923,41.18,80686.25,53.9,-0.00046,0.0,0.072]
[1778395211963,41.18,80687.31,53.9,-0.00046,0.0,0.07186]
[1778395218005,41.18,80687.14,53.9,-0.00046,0.0,0.07188]
[1778395223040,41.18,80686.95,53.9,-0.00046,0.0,0.0719]
[1778395228075,41.18,80683.18,53.9,-0.00047,0.0,0.07241]
[1778395233110,41.18,80682.06,53.9,-0.00047,0.0,0.07227]
[1778395239152,41.18,80681.21,53.9,-0.00047,0.0,0.07238]
[1778395244188,41.18,80681.55,53.9,-0.00047,0.0,0.07234]
[1778395249224,41.18,80682.97,53.9,-0.00047,0.0,0.07215]
[1778395254258,41.18,80684.0,53.9,-0.00046,0.0,0.07201]
[1778395259293,41.18,80689.7,53.9,-0.00046,0.0,0.07126]
[1778395264328,41.18,80689.34,53.9,-0.00046,0.0,0.07131]
[1778395271377,41.18,80688.43,53.9,-0.00046,0.0,0.07143]
[1778395276412,41.18,80688.41,53.9,-0.00046,0.0,0.07143]
[1778395281447,41.18,80690.0,53.9,-0.00046,0.0,0.07122]
[1778395285218,41.18,80690.17,53.9,-0.00046,0.0,0.0712]
[1778395285475,41.18,80715.92,53.9,-0.00044,0.0,0.06789]
[1778395288723,41.18,80713.73,53.9,-0.00044,0.0,0.06817]
[1778395291117,41.18,80712.58,53.9,-0.00044,0.0,0.06831]
[1778395293904,41.18,80715.52,53.9,-0.00043,0.0,0.06767]
[1778395299574,41.18,80718.7,53.9,-0.00043,0.0,0.06728]
[1778395304609,41.18,80718.35,53.9,-0.00043,0.0,0.06732]
[1778395310651,41.18,80717.72,53.9,-0.00043,0.0,0.0674]
[1778395315686,41.18,80711.78,53.9,-0.00044,0.0,0.06815]
[1778395320722,41.18,80710.74,53.9,-0.00044,0.0,0.06828]
[1778395325756,41.18,80717.21,53.9,-0.00043,0.0,0.06746]
[1778395330791,41.18,80716.73,53.9,-0.00043,0.0,0.06752]
[1778395335995,41.18,80716.8,53.9,-0.00043,0.0,0.06751]
[1778395341870,41.18,80716.73,53.9,-0.00043,0.0,0.06752]
[1778395346905,41.18,80715.09,53.9,-0.00043,0.0,0.06773]
[1778395351940,41.18,80709.66,53.9,-0.00044,0.0,0.06814]
[1778395356975,41.18,80707.66,53.9,-0.00044,0.0,0.0684]
[1778395363017,41.18,80707.11,53.9,-0.00044,0.0,0.06847]
[1778395370067,41.18,80706.86,53.9,-0.00044,0.0,0.0685]
[1778395375102,41.18,80706.79,53.9,-0.00044,0.0,0.06851]
[1778395380137,41.18,80706.82,53.9,-0.00044,0.0,0.0685]
[1778395385172,41.18,80706.8,53.9,-0.00044,0.0,0.0685]
[1778395391214,41.18,80701.75,53.9,-0.00044,0.0,0.06915]
[1778395396249,41.18,80698.37,53.9,-0.00045,0.0,0.06958]
[1778395402291,41.18,80698.06,53.9,-0.00045,0.0,0.06962]
[1778395407327,41.18,80695.96,53.9,-0.00045,0.0,0.06989]
[1778395412065,41.18,80695.61,53.9,-0.00045,0.0,0.06966]
[1778395412096,41.18,80695.61,53.9,-0.00045,0.0,0.06966]
[1778395414133,41.18,80700.4,53.9,-0.00044,0.0,0.06905]
[1778395419410,41.18,80711.18,53.9,-0.00043,0.0,0.06768]
[1778395424445,41.18,80711.22,53.9,-0.00043,0.0,0.06768]
[1778395426098,41.18,80711.33,53.9,-0.00043,0.0,0.06766]
[1778395431494,41.18,80701.05,53.9,-0.00044,0.0,0.06896]
[1778395436529,41.18,80698.63,53.9,-0.00045,0.0,0.06927]
[1778395441564,41.18,80696.05,53.9,-0.00045,0.0,0.06961]
[1778395446600,41.18,80695.54,53.9,-0.00045,0.0,0.06967]
[1778395451635,41.18,80694.43,53.9,-0.00045,0.0,0.06981]
[1778395456670,41.18,80693.54,53.9,-0.00045,0.0,0.06993]
[1778395461706,41.18,80692.53,53.9,-0.00045,0.0,0.07006]
[1778395466740,41.18,80691.88,53.9,-0.00045,0.0,0.07014]
[1778395473789,41.18,80694.84,53.9,-0.00045,0.0,0.06949]
[1778395482852,41.18,80694.59,53.9,-0.00045,0.0,0.06952]
[1778395487887,41.18,80694.81,53.9,-0.00045,0.0,0.06949]
[1778395492922,41.18,80694.76,53.9,-0.00045,0.0,0.0695]
[1778395497957,41.18,80698.43,53.9,-0.00044,0.0,0.06903]
[1778395502993,41.18,80703.6,53.9,-0.00044,0.0,0.06837]
[1778395509034,41.18,80703.06,53.9,-0.00044,0.0,0.06844]
[1778395516083,41.18,80703.1,53.9,-0.00044,0.0,0.06843]
[1778395521118,41.18,80703.15,53.9,-0.00044,0.0,0.06843]
[1778395527160,41.18,80702.9,53.9,-0.00044,0.0,0.06846]
[1778395532195,41.18,80703.37,53.9,-0.00044,0.0,0.06813]
[1778395537230,41.18,80701.15,53.9,-0.00044,0.0,0.06841]
[1778395542265,41.18,80701.34,53.9,-0.00044,0.0,0.06838]
[1778395548309,41.18,80699.75,53.9,-0.00044,0.0,0.06859]
[1778395553347,41.18,80699.91,53.9,-0.00044,0.0,0.06857]
[1778395558382,41.18,80699.86,53.9,-0.00044,0.0,0.06857]
[1778395563417,41.18,80699.67,53.9,-0.00044,0.0,0.0686]
[1778395568452,41.18,80698.88,53.9,-0.00044,0.0,0.0687]
[1778395573489,41.18,80698.51,53.9,-0.00044,0.0,0.06874]
[1778395580544,41.18,80698.43,53.9,-0.00044,0.0,0.06875]
[1778395585580,41.18,80699.56,53.9,-0.00044,0.0,0.06861]
[1778395591622,41.18,80700.36,53.9,-0.00044,0.0,0.06824]
[1778395596657,41.18,80700.64,53.9,-0.00044,0.0,0.0682]
[1778395601694,41.18,80700.68,53.9,-0.00044,0.0,0.0682]
[1778395608741,41.18,80700.93,53.9,-0.00044,0.0,0.06817]
[1778395613776,41.18,80700.89,53.9,-0.00044,0.0,0.06817]
[1778395619818,41.18,80701.23,53.9,-0.00044,0.0,0.06813]
[1778395624853,41.18,80700.22,53.9,-0.00044,0.0,0.06826]
[1778395632910,41.18,80700.46,53.9,-0.00044,0.0,0.06823]
[1778395637944,41.18,80700.36,53.9,-0.00044,0.0,0.06824]
[1778395643986,41.18,80700.56,53.9,-0.00044,0.0,0.06821]
[1778395649021,41.18,80700.1,53.9,-0.00044,0.0,0.06827]
[1778395654056,41.18,80700.64,53.9,-0.00044,0.0,0.06793]
[1778395659091,41.18,80700.28,53.9,-0.00044,0.0,0.06798]
[1778395664126,41.18,80700.2,53.9,-0.00044,0.0,0.06799]
[1778395669162,41.18,80700.23,53.9,-0.00044,0.0,0.06798]
[1778395675203,41.18,80700.23,53.9,-0.00044,0.0,0.06798]
[1778395681246,41.18,80700.08,53.9,-0.00044,0.0,0.068]
[1778395686281,41.18,80699.67,53.9,-0.00044,0.0,0.06805]
[1778395691316,41.18,80699.97,53.9,-0.00044,0.0,0.06802]
[1778395696351,41.18,80701.13,53.9,-0.00044,0.0,0.06787]
[1778395701386,41.18,80707.33,53.9,-0.00043,0.0,0.06709]
[1778395706422,41.18,80709.82,53.9,-0.00043,0.0,0.06678]
[1778395711460,41.18,80709.67,53.9,-0.00043,0.0,0.06654]
[1778395717503,41.18,80710.35,53.9,-0.00043,0.0,0.06645]
[1778395722538,41.18,80713.44,53.9,-0.00042,0.0,0.06607]
[1778395727573,41.18,80713.49,53.9,-0.00042,0.0,0.06607]
[1778395735629,41.18,80713.22,53.9,-0.00042,0.0,0.0661]
[1778395740664,41.18,80718.71,53.9,-0.00042,0.0,0.06543]
[1778395745699,41.18,80719.21,53.9,-0.00042,0.0,0.06537]
[1778395750735,41.18,80724.83,53.9,-0.00041,0.0,0.06469]
[1778395756777,41.18,80727.04,53.9,-0.00041,0.0,0.06442]
[1778395761812,41.18,80727.6,53.9,-0.00041,0.0,0.06435]
[1778395766847,41.18,80728.28,53.9,-0.00041,0.0,0.06427]
[1778395775910,41.18,80728.9,53.9,-0.00041,0.0,0.06394]
[1778395780945,41.18,80729.15,53.9,-0.00041,0.0,0.06391]
[1778395792023,41.18,80729.42,53.9,-0.00041,0.0,0.06388]
[1778395797367,41.18,80729.42,53.9,-0.00041,0.0,0.06388]
[1778395803101,41.18,80729.8,53.9,-0.00041,0.0,0.06383]
[1778395808136,41.18,80733.84,53.9,-0.00041,0.0,0.06335]
[1778395816192,41.18,80734.08,53.9,-0.00041,0.0,0.06333]
[1778395821227,41.18,80734.08,53.9,-0.00041,0.0,0.06333]
[1778395826262,41.18,80735.32,53.9,-0.0004,0.0,0.06318]
[1778395831297,41.18,80735.28,53.9,-0.0004,0.0,0.06293]
[1778395837339,41.18,80738.26,53.9,-0.0004,0.0,0.06258]
[1778395842374,41.18,80738.31,53.9,-0.0004,0.0,0.06257]
[1778395847409,41.18,80739.0,53.9,-0.0004,0.0,0.06249]
[1778395852444,41.18,80740.71,53.9,-0.0004,0.0,0.06229]
[1778395858486,41.18,80740.6,53.9,-0.0004,0.0,0.06231]
[1778395865536,41.18,80740.6,53.9,-0.0004,0.0,0.06231]
[1778395873595,41.18,80735.81,53.9,-0.0004,0.0,0.06287]
[1778395878630,41.18,80735.78,53.9,-0.0004,0.0,0.06287]
[1778395885683,41.18,80735.95,53.9,-0.0004,0.0,0.06285]
[1778395890718,41.18,80736.02,53.9,-0.0004,0.0,0.06284]
[1778395895753,41.18,80736.02,53.9,-0.0004,0.0,0.06259]
[1778395901795,41.18,80735.99,53.9,-0.0004,0.0,0.06259]
[1778395906830,41.18,80736.04,53.9,-0.0004,0.0,0.06259]
[1778395911865,41.18,80736.22,53.9,-0.0004,0.0,0.06257]
[1778395917907,41.18,80736.1,53.9,-0.0004,0.0,0.06258]
[1778395922942,41.18,80728.13,53.9,-0.00041,0.0,0.06352]
[1778395927977,41.18,80728.39,53.9,-0.00041,0.0,0.06349]
[1778395933822,41.18,80728.24,53.9,-0.00041,0.0,0.06351]
[1778395942077,41.18,80728.28,53.9,-0.00041,0.0,0.0635]
[1778395947122,41.18,80728.05,53.9,-0.00041,0.0,0.06353]
[1778395952157,41.18,80726.79,53.9,-0.00041,0.0,0.06342]
[1778395962227,41.18,80727.33,53.9,-0.00041,0.0,0.06336]
[1778395967262,41.18,80727.44,53.9,-0.00041,0.0,0.06335]
[1778395973304,41.18,80729.4,53.9,-0.0004,0.0,0.06312]
[1778395978339,41.18,80728.89,53.9,-0.0004,0.0,0.06318]
[1778395984381,41.18,80727.9,53.9,-0.00041,0.0,0.06329]
[1778395989416,41.18,80728.58,53.9,-0.00041,0.0,0.06321]
[1778395997472,41.18,80728.17,53.9,-0.00041,0.0,0.06326]
[1778396002507,41.18,80727.96,53.9,-0.00041,0.0,0.06329]
[1778396007542,41.18,80728.32,53.9,-0.00041,0.0,0.06324]
[1778396012577,41.18,80727.82,53.9,-0.0004,0.0,0.06305]
[1778396018619,41.18,80727.68,53.9,-0.0004,0.0,0.06306]
[1778396023654,41.18,80727.83,53.9,-0.0004,0.0,0.06305]
[1778396030703,41.18,80727.95,53.9,-0.0004,0.0,0.06303]
[1778396035738,41.18,80728.1,53.9,-0.0004,0.0,0.06301]
[1778396040773,41.18,80728.41,53.9,-0.0004,0.0,0.06298]
[1778396046815,41.18,80731.0,53.9,-0.0004,0.0,0.06267]
[1778396051852,41.18,80731.0,53.9,-0.0004,0.0,0.06267]
[1778396057894,41.18,80731.15,53.9,-0.0004,0.0,0.06266]
[1778396062929,41.18,80733.56,53.9,-0.0004,0.0,0.06237]
[1778396067964,41.18,80733.51,53.9,-0.0004,0.0,0.06238]
[1778396072999,41.18,80734.28,53.9,-0.0004,0.0,0.06204]
[1778396078034,41.18,80733.89,53.9,-0.0004,0.0,0.06208]
[1778396083070,41.18,80733.82,53.9,-0.0004,0.0,0.06209]
[1778396088105,41.18,80733.29,53.9,-0.0004,0.0,0.06215]
[1778396093140,41.18,80730.06,53.9,-0.0004,0.0,0.06253]
[1778396098175,41.18,80730.82,53.9,-0.0004,0.0,0.06244]
[1778396103210,41.18,80718.88,53.9,-0.00041,0.0,0.06385]
[1778396111266,41.18,80708.67,53.9,-0.00042,0.0,0.06508]
[1778396116301,41.18,80710.0,53.9,-0.00042,0.0,0.06492]
[1778396124357,41.18,80712.17,53.9,-0.00042,0.0,0.06466]
[1778396131406,41.18,80712.21,53.9,-0.00041,0.0,0.06439]
[1778396138455,41.18,80712.07,53.9,-0.00041,0.0,0.06441]
[1778396143490,41.18,80716.52,53.9,-0.00041,0.0,0.06388]
[1778396149532,41.18,80716.47,53.9,-0.00041,0.0,0.06388]
[1778396154567,41.18,80717.46,53.9,-0.00041,0.0,0.06376]
[1778396159602,41.18,80714.54,53.9,-0.00041,0.0,0.06411]
[1778396168665,41.18,80714.61,53.9,-0.00041,0.0,0.0641]
[1778396175714,41.18,80714.58,53.9,-0.00041,0.0,0.06411]
[1778396181756,41.18,80715.17,53.9,-0.00041,0.0,0.06404]
[1778396188805,41.18,80715.1,53.9,-0.00041,0.0,0.06405]
[1778396201898,41.18,80716.22,53.9,-0.00041,0.0,0.06366]
[1778396206981,41.18,80715.97,53.9,-0.00041,0.0,0.06368]
[1778396213982,41.18,80716.06,53.9,-0.00041,0.0,0.06367]
[1778396219017,41.18,80716.02,53.9,-0.00041,0.0,0.06368]
[1778396224052,41.18,80716.66,53.9,-0.00041,0.0,0.0636]
[1778396231101,41.18,80716.79,53.9,-0.00041,0.0,0.06359]
[1778396240164,41.18,80716.87,53.9,-0.00041,0.0,0.06358]
[1778396245199,41.18,80716.69,53.9,-0.00041,0.0,0.0636]
[1778396253255,41.18,80716.27,53.9,-0.00041,0.0,0.06339]
[1778396260304,41.18,80716.71,53.9,-0.00041,0.0,0.06334]
[1778396270374,41.18,80716.29,53.9,-0.00041,0.0,0.06339]
[1778396276416,41.18,80716.27,53.9,-0.00041,0.0,0.06339]
[1778396286486,41.18,80716.27,53.9,-0.00041,0.0,0.06339]
[1778396299578,41.18,80716.2,53.9,-0.00041,0.0,0.0634]
[1778396311662,41.18,80716.23,53.9,-0.00041,0.0,0.06314]
[1778396317704,41.18,80716.13,53.9,-0.00041,0.0,0.06315]
[1778396322739,41.18,80716.89,53.9,-0.00041,0.0,0.06306]
[1778396329788,41.18,80716.78,53.9,-0.00041,0.0,0.06308]
[1778396341872,41.18,80716.5,53.9,-0.00041,0.0,0.06311]
[1778396346908,41.18,80716.33,53.9,-0.00041,0.0,0.06313]
[1778396352950,41.18,80716.04,53.9,-0.00041,0.0,0.06316]
[1778396357985,41.18,80716.01,53.9,-0.00041,0.0,0.06317]
[1778396367048,41.18,80715.9,53.9,-0.00041,0.0,0.06318]
[1778396372083,41.18,80721.25,53.9,-0.0004,0.0,0.0623]
[1778396378125,41.18,80722.47,53.9,-0.0004,0.0,0.06216]
[1778396383164,41.18,80722.6,53.9,-0.0004,0.0,0.06214]
[1778396388199,41.18,80725.84,53.9,-0.0004,0.0,0.06176]
[1778396394241,41.18,80725.8,53.9,-0.0004,0.0,0.06177]
[1778396399276,41.18,80725.72,53.9,-0.0004,0.0,0.06178]
[1778396404311,41.18,80733.98,53.9,-0.00039,0.0,0.06083]
[1778396409347,41.18,80734.27,53.9,-0.00039,0.0,0.06079]
[1778396414382,41.18,80734.36,53.9,-0.00039,0.0,0.06078]
[1778396419417,41.18,80739.95,53.9,-0.00038,0.0,0.06015]
[1778396424452,41.18,80739.38,53.9,-0.00039,0.0,0.06021]
[1778396434529,41.18,80739.64,53.9,-0.00038,0.0,0.05994]
[1778396444599,41.18,80739.78,53.9,-0.00038,0.0,0.05992]
[1778396450641,41.18,80742.24,53.9,-0.00038,0.0,0.05964]
[1778396459705,41.18,80742.08,53.9,-0.00038,0.0,0.05966]
[1778396464740,41.18,80740.63,53.9,-0.00038,0.0,0.05983]
[1778396473803,41.18,80746.06,53.9,-0.00038,0.0,0.05922]
[1778396478838,41.18,80752.83,53.9,-0.00037,0.0,0.05847]
[1778396484881,41.18,80753.78,53.9,-0.00037,0.0,0.05836]
[1778396489916,41.18,80753.88,53.9,-0.00037,0.0,0.05835]
[1778396496965,41.18,80753.25,53.9,-0.00037,0.0,0.05818]
[1778396502023,41.18,80754.22,53.9,-0.00037,0.0,0.05807]
[1778396507058,41.18,80757.65,53.9,-0.00037,0.0,0.0577]
[1778396515114,41.18,80760.09,53.9,-0.00037,0.0,0.05743]
[1778396520149,41.18,80757.38,53.9,-0.00037,0.0,0.05773]
[1778396526191,41.18,80755.28,53.9,-0.00037,0.0,0.05796]
[1778396533240,41.18,80758.61,53.9,-0.00037,0.0,0.05759]
[1778396539282,41.18,80758.95,53.9,-0.00037,0.0,0.05756]
[1778396545324,41.18,80759.65,53.9,-0.00037,0.0,0.05748]
[1778396550360,41.18,80759.17,53.9,-0.00037,0.0,0.05753]
[1778396558416,41.18,80759.85,53.9,-0.00037,0.0,0.05722]
[1778396563451,41.18,80760.66,53.9,-0.00036,0.0,0.05714]
[1778396569493,41.18,80763.68,53.9,-0.00036,0.0,0.05681]
[1778396576542,41.18,80763.14,53.9,-0.00036,0.0,0.05687]
[1778396581577,41.18,80763.98,53.9,-0.00036,0.0,0.05678]
[1778396584600,41.18,80780.98,53.9,-0.00035,0.0,0.05498]
[1778396589635,41.18,80776.15,53.9,-0.00035,0.0,0.05548]
[1778396594675,41.18,80769.3,53.9,-0.00036,0.0,0.05621]
[1778396599710,41.18,80773.96,53.9,-0.00035,0.0,0.05571]
[1778396604745,41.18,80772.81,53.9,-0.00036,0.0,0.05584]
[1778396610787,41.18,80772.81,53.9,-0.00036,0.0,0.05584]
[1778396615826,41.18,80772.83,53.9,-0.00035,0.0,0.0556]
[1778396620861,41.18,80772.72,53.9,-0.00035,0.0,0.05562]
[1778396630931,41.18,80773.63,53.9,-0.00035,0.0,0.05552]
[1778396633952,41.18,80762.72,53.9,-0.00036,0.0,0.05668]
[1778396641001,41.18,80760.45,53.9,-0.00036,0.0,0.05692]
[1778396644022,41.18,80748.03,53.9,-0.00037,0.0,0.05828]
[1778396649057,41.18,80745.82,53.9,-0.00037,0.0,0.05852]
[1778396654092,41.18,80743.75,53.9,-0.00038,0.0,0.05875]
[1778396659127,41.18,80742.92,53.9,-0.00038,0.0,0.05884]
[1778396664162,41.18,80744.38,53.9,-0.00038,0.0,0.05868]
[1778396669197,41.18,80744.16,53.9,-0.00038,0.0,0.0587]
[1778396677253,41.18,80742.02,53.9,-0.00038,0.0,0.0587]
[1778396683295,41.18,80740.58,53.9,-0.00038,0.0,0.05886]
[1778396688336,41.18,80740.54,53.9,-0.00038,0.0,0.05886]
[1778396693369,41.18,80741.61,53.9,-0.00038,0.0,0.05874]
[1778396698404,41.18,80737.53,53.9,-0.00038,0.0,0.0592]
[1778396703440,41.18,80737.63,53.9,-0.00038,0.0,0.05919]
[1778396707468,41.18,80753.5,53.9,-0.00037,0.0,0.05744]
[1778396712504,41.18,80752.56,53.9,-0.00037,0.0,0.05754]
[1778396717540,41.18,80750.92,53.9,-0.00037,0.0,0.05772]
[1778396722575,41.18,80751.38,53.9,-0.00037,0.0,0.05767]
[1778396728617,41.18,80751.19,53.9,-0.00037,0.0,0.05769]
[1778396739694,41.18,80750.94,53.9,-0.00037,0.0,0.05748]
[1778396744729,41.18,80750.61,53.9,-0.00037,0.0,0.05752]
[1778396749764,41.18,80749.87,53.9,-0.00037,0.0,0.0576]
[1778396754799,41.18,80744.82,53.9,-0.00037,0.0,0.05815]
[1778396759834,41.18,80743.45,53.9,-0.00037,0.0,0.0583]
[1778396764869,41.18,80751.89,53.9,-0.00037,0.0,0.05738]
[1778396769904,41.18,80752.89,53.9,-0.00037,0.0,0.05727]
[1778396774939,41.18,80752.65,53.9,-0.00037,0.0,0.05729]
[1778396779974,41.18,80753.41,53.9,-0.00037,0.0,0.05721]
[1778396785009,41.18,80753.73,53.9,-0.00037,0.0,0.05718]
[1778396790044,41.18,80756.55,53.9,-0.00036,0.0,0.05687]
[1778396796086,41.18,80756.49,53.9,-0.00036,0.0,0.05664]
[1778396802128,41.18,80756.52,53.9,-0.00036,0.0,0.05664]
[1778396808170,41.18,80758.74,53.9,-0.00036,0.0,0.0564]
[1778396814212,41.18,80762.0,53.9,-0.00036,0.0,0.05606]
[1778396819247,41.18,80763.05,53.9,-0.00036,0.0,0.05594]
[1778396824282,41.18,80758.04,53.9,-0.00036,0.0,0.05648]
[1778396831331,41.18,80757.51,53.9,-0.00036,0.0,0.05654]
[1778396840394,41.18,80754.94,53.9,-0.00036,0.0,0.05681]
[1778396845429,41.18,80753.45,53.9,-0.00036,0.0,0.05697]
[1778396851471,41.18,80757.47,53.9,-0.00036,0.0,0.05631]
[1778396856506,41.18,80756.14,53.9,-0.00036,0.0,0.05645]
[1778396861541,41.18,80755.51,53.9,-0.00036,0.0,0.05652]
[1778396866576,41.18,80754.94,53.9,-0.00036,0.0,0.05658]
[1778396871611,41.18,80753.52,53.9,-0.00036,0.0,0.05673]
[1778396878663,41.18,80752.54,53.9,-0.00036,0.0,0.05683]
[1778396883700,41.18,80745.51,53.9,-0.00037,0.0,0.0576]
[1778396889755,41.18,80747.01,53.9,-0.00037,0.0,0.05743]
[1778396897798,41.18,80746.61,53.9,-0.00037,0.0,0.05748]
[1778396910889,41.18,80746.5,53.9,-0.00037,0.0,0.05749]
[1778396915924,41.18,80746.38,53.9,-0.00037,0.0,0.05726]
[1778396920959,41.18,80750.94,53.9,-0.00036,0.0,0.05677]
[1778396925994,41.18,80754.18,53.9,-0.00036,0.0,0.05642]
[1778396929908,41.18,80755.89,53.9,-0.00036,0.0,0.05624]
[1778396930029,41.18,80758.03,53.9,-0.00036,0.0,0.05601]
[1778396934091,41.18,80757.71,53.9,-0.00036,0.0,0.05605]
[1778396935066,41.18,80757.71,53.9,-0.00036,0.0,0.05605]
[1778396935063,41.18,80757.66,53.9,-0.00036,0.0,0.05605]
[1778396935144,41.18,80757.66,53.9,-0.00036,0.0,0.05605]
[1778396938523,41.18,80757.75,53.9,-0.00036,0.0,0.05604]
[1778396939344,41.18,80757.75,53.9,-0.00036,0.0,0.05604]
[1778396944159,41.18,80757.72,53.9,-0.00036,0.0,0.05605]
[1778396945085,41.18,80757.72,53.9,-0.00036,0.0,0.05605]
[1778396946697,41.18,80757.79,53.9,-0.00036,0.0,0.05604]
[1778396946798,41.18,80757.78,53.9,-0.00036,0.0,0.05604]
[1778396947557,41.18,80757.78,53.9,-0.00036,0.0,0.05604]
[1778396947658,41.18,80757.81,53.9,-0.00036,0.0,0.05604]
[1778396950129,41.18,80757.81,53.9,-0.00036,0.0,0.05604]
[1778396950230,41.18,80757.8,53.9,-0.00036,0.0,0.05604]
[1778396952326,41.18,80757.8,53.9,-0.00036,0.0,0.05604]
[1778396952427,41.18,80757.8,53.9,-0.00036,0.0,0.05604]
[1778396954097,41.18,80757.8,53.9,-0.00036,0.0,0.05604]
[1778396954199,41.18,80757.8,53.9,-0.00036,0.0,0.05604]
[1778396955872,41.18,80757.8,53.9,-0.00036,0.0,0.05604]
[1778396955974,41.18,80757.8,53.9,-0.00036,0.0,0.05604]
[1778396959339,41.18,80755.96,53.9,-0.00036,0.0,0.05623]
[1778396959392,41.18,80755.92,53.9,-0.00036,0.0,0.05624]
[1778396960199,41.18,80755.92,53.9,-0.00036,0.0,0.05624]
[1778396960238,41.18,80755.89,53.9,-0.00036,0.0,0.05624]
[1778396962039,41.18,80755.89,53.9,-0.00036,0.0,0.05624]
[1778396962140,41.18,80755.27,53.9,-0.00036,0.0,0.05631]
[1778396962808,41.18,80755.27,53.9,-0.00036,0.0,0.05631]
[1778396962909,41.18,80755.23,53.9,-0.00036,0.0,0.05631]
[1778396967635,41.18,80752.94,53.9,-0.00036,0.0,0.05656]
[1778396967638,41.18,80752.94,53.9,-0.00036,0.0,0.05656]
[1778396968563,41.18,80752.94,53.9,-0.00036,0.0,0.05656]
[1778396968664,41.18,80752.94,53.9,-0.00036,0.0,0.05656]
[1778396971520,41.18,80752.94,53.9,-0.00036,0.0,0.05656]
[1778396971621,41.18,80752.87,53.9,-0.00036,0.0,0.05633]
[1778396972532,41.18,80752.87,53.9,-0.00036,0.0,0.05633]
[1778396972633,41.18,80752.87,53.9,-0.00036,0.0,0.05633]
[1778396978489,41.18,80755.18,53.9,-0.00036,0.0,0.05608]
[1778396978590,41.18,80755.18,53.9,-0.00036,0.0,0.05608]
[1778396979182,41.18,80755.18,53.9,-0.00036,0.0,0.05608]
[1778396981387,41.18,80755.12,53.9,-0.00036,0.0,0.05609]
[1778396986422,41.18,80755.58,53.9,-0.00036,0.0,0.05604]
[1778396991457,41.18,80755.21,53.9,-0.00036,0.0,0.05608]
[1778396994131,41.18,80755.21,53.9,-0.00036,0.0,0.05608]
[1778396995020,41.18,80755.1,53.9,-0.00036,0.0,0.05609]
[1778396998664,41.18,80755.1,53.9,-0.00036,0.0,0.05609]
[1778396998720,41.18,80755.1,53.9,-0.00036,0.0,0.05609]
[1778396999301,41.18,80755.1,53.9,-0.00036,0.0,0.05609]
[1778397000194,41.18,80755.1,53.9,-0.00036,0.0,0.05609]
[1778397003381,41.18,80754.76,53.9,-0.00036,0.0,0.05613]
[1778397004659,41.18,80754.55,53.9,-0.00036,0.0,0.05615]
[1778397008946,41.18,80755.91,53.9,-0.00036,0.0,0.05601]
[1778397013092,41.18,80755.86,53.9,-0.00036,0.0,0.05601]
[1778397018646,41.18,80755.25,53.9,-0.00036,0.0,0.05608]
[1778397026149,41.18,80755.32,53.9,-0.00036,0.0,0.05607]
[1778397026918,41.18,80755.32,53.9,-0.00036,0.0,0.05607]
[1778397028429,41.18,80755.32,53.9,-0.00036,0.0,0.05607]
[1778397029265,41.18,80755.32,53.9,-0.00036,0.0,0.05607]
[1778397032876,41.18,80755.29,53.9,-0.00036,0.0,0.05584]
[1778397033531,41.18,80755.29,53.9,-0.00036,0.0,0.05584]
[1778397034265,41.18,80755.29,53.9,-0.00036,0.0,0.05584]
[1778397035127,41.18,80755.29,53.9,-0.00036,0.0,0.05584]
[1778397035974,41.18,80755.29,53.9,-0.00036,0.0,0.05584]
[1778397038549,41.18,80755.29,53.9,-0.00036,0.0,0.05584]
[1778397039523,41.18,80755.29,53.9,-0.00036,0.0,0.05584]
[1778397040123,41.18,80755.29,53.9,-0.00036,0.0,0.05584]
[1778397046412,41.18,80752.56,53.9,-0.00036,0.0,0.05613]
[1778397047279,41.18,80752.56,53.9,-0.00036,0.0,0.05613]
[1778397051810,41.18,80752.17,53.9,-0.00036,0.0,0.05617]
[1778397052671,41.18,80752.17,53.9,-0.00036,0.0,0.05617]
[1778397054429,41.18,80752.77,53.9,-0.00036,0.0,0.05611]
[1778397055186,41.18,80752.77,53.9,-0.00036,0.0,0.05611]
[1778397055901,41.18,80752.42,53.9,-0.00036,0.0,0.05615]
[1778397056759,41.18,80751.74,53.9,-0.00036,0.0,0.05622]
[1778397062956,41.18,80751.24,53.9,-0.00036,0.0,0.05627]
[1778397064381,41.18,80751.24,53.9,-0.00036,0.0,0.05627]
[1778397065904,41.18,80751.26,53.9,-0.00036,0.0,0.05627]
[1778397066645,41.18,80751.26,53.9,-0.00036,0.0,0.05627]
[1778397067449,41.18,80751.26,53.9,-0.00036,0.0,0.05627]
[1778397073028,41.18,80751.35,53.9,-0.00036,0.0,0.05626]
[1778397074397,41.18,80751.35,53.9,-0.00036,0.0,0.05626]
[1778397075180,41.18,80751.35,53.9,-0.00036,0.0,0.05626]
[1778397076726,41.18,80751.35,53.9,-0.00036,0.0,0.05626]
[1778397077467,41.18,80751.35,53.9,-0.00036,0.0,0.05626]
[1778397083098,41.18,80751.21,53.9,-0.00036,0.0,0.05627]
[1778397088133,41.18,80751.36,53.9,-0.00036,0.0,0.05626]
[1778397089224,41.18,80751.36,53.9,-0.00036,0.0,0.05626]
[1778397089972,41.18,80751.25,53.9,-0.00036,0.0,0.05627]
[1778397090592,41.18,80751.28,53.9,-0.00036,0.0,0.05627]
[1778397091447,41.18,80751.28,53.9,-0.00036,0.0,0.05627]
[1778397093385,41.18,80751.32,53.9,-0.00036,0.0,0.05603]
[1778397094175,41.18,80751.32,53.9,-0.00036,0.0,0.05603]
[1778397095089,41.18,80751.18,53.9,-0.00036,0.0,0.05604]
[1778397095558,41.18,80749.43,53.9,-0.00036,0.0,0.05623]
[1778397097267,41.18,80748.43,53.9,-0.00036,0.0,0.05634]
[1778397098080,41.18,80748.05,53.9,-0.00036,0.0,0.05638]
[1778397104609,41.18,80749.29,53.9,-0.00036,0.0,0.05625]
[1778397105449,41.18,80749.26,53.9,-0.00036,0.0,0.05625]
[1778397109579,41.18,80749.22,53.9,-0.00036,0.0,0.05625]
[1778397110547,41.18,80749.22,53.9,-0.00036,0.0,0.05625]
[1778397116054,41.18,80749.08,53.9,-0.00036,0.0,0.05627]
[1778397117492,41.18,80749.08,53.9,-0.00036,0.0,0.05627]
[1778397118521,41.18,80749.08,53.9,-0.00036,0.0,0.05627]
[1778397119381,41.18,80749.16,53.9,-0.00036,0.0,0.05626]
[1778397125761,41.18,80749.16,53.9,-0.00036,0.0,0.05626]
[1778397126528,41.18,80749.16,53.9,-0.00036,0.0,0.05626]
[1778397129213,41.18,80749.16,53.9,-0.00036,0.0,0.05626]
[1778397130052,41.18,80749.16,53.9,-0.00036,0.0,0.05626]
[1778397134474,41.18,80748.38,53.9,-0.00036,0.0,0.05634]
[1778397135283,41.18,80748.38,53.9,-0.00036,0.0,0.05634]
[1778397137092,41.18,80748.38,53.9,-0.00036,0.0,0.05634]
[1778397137858,41.18,80748.35,53.9,-0.00036,0.0,0.05635]
[1778397143518,41.18,80748.38,53.9,-0.00036,0.0,0.05634]
[1778397146584,41.18,80748.31,53.9,-0.00036,0.0,0.05635]
[1778397147638,41.18,80748.31,53.9,-0.00036,0.0,0.05635]
[1778397149267,41.18,80748.31,53.9,-0.00036,0.0,0.05635]
[1778397150068,41.18,80748.31,53.9,-0.00036,0.0,0.05635]
[1778397151705,41.18,80748.31,53.9,-0.00036,0.0,0.05635]
[1778397152484,41.18,80748.31,53.9,-0.00036,0.0,0.05612]
[1778397162665,41.18,80748.31,53.9,-0.00036,0.0,0.05612]
[1778397163086,41.18,80748.31,53.9,-0.00036,0.0,0.05612]
[1778397163635,41.18,80748.31,53.9,-0.00036,0.0,0.05612]
[1778397165137,41.18,80748.31,53.9,-0.00036,0.0,0.05612]
[1778397166091,41.18,80748.31,53.9,-0.00036,0.0,0.05612]
[1778397173119,41.18,80748.35,53.9,-0.00036,0.0,0.05611]
[1778397173815,41.18,80748.35,53.9,-0.00036,0.0,0.05611]
[1778397174660,41.18,80748.35,53.9,-0.00036,0.0,0.05611]
[1778397175559,41.18,80748.35,53.9,-0.00036,0.0,0.05611]
[1778397179888,41.18,80748.31,53.9,-0.00036,0.0,0.05612]
[1778397180656,41.18,80748.31,53.9,-0.00036,0.0,0.05612]
[1778397184252,41.18,80750.62,53.9,-0.00036,0.0,0.05587]
[1778397185221,41.18,80750.62,53.9,-0.00036,0.0,0.05587]
[1778397186005,41.18,80750.62,53.9,-0.00036,0.0,0.05587]
[1778397186858,41.18,80750.58,53.9,-0.00036,0.0,0.05588]
[1778397189510,41.18,80750.58,53.9,-0.00036,0.0,0.05588]
[1778397190165,41.18,80750.58,53.9,-0.00036,0.0,0.05588]
[1778397192127,41.18,80748.28,53.9,-0.00036,0.0,0.05612]
[1778397192902,41.18,80748.28,53.9,-0.00036,0.0,0.05612]
[1778397193840,41.18,80748.28,53.9,-0.00036,0.0,0.05612]
[1778397194757,41.18,80748.28,53.9,-0.00036,0.0,0.05612]
[1778397195642,41.18,80748.28,53.9,-0.00036,0.0,0.05612]
[1778397196585,41.18,80748.28,53.9,-0.00036,0.0,0.05612]
[1778397201754,41.18,80748.24,53.9,-0.00036,0.0,0.05612]
[1778397202427,41.18,80748.24,53.9,-0.00036,0.0,0.05612]
[1778397207317,41.18,80748.24,53.9,-0.00036,0.0,0.05612]
[1778397208129,41.18,80748.17,53.9,-0.00036,0.0,0.05613]
[1778397214012,41.18,80748.35,53.9,-0.00036,0.0,0.05588]
[1778397214755,41.18,80748.35,53.9,-0.00036,0.0,0.05588]
[1778397215561,41.18,80748.35,53.9,-0.00036,0.0,0.05588]
[1778397218927,41.18,80748.35,53.9,-0.00036,0.0,0.05588]
[1778397219467,41.18,80748.35,53.9,-0.00036,0.0,0.05588]
[1778397227085,41.18,80748.35,53.9,-0.00036,0.0,0.05588]
[1778397228058,41.18,80748.35,53.9,-0.00036,0.0,0.05588]
[1778397229455,41.18,80748.42,53.9,-0.00036,0.0,0.05587]
[1778397230065,41.18,80748.42,53.9,-0.00036,0.0,0.05587]
[1778397232609,41.18,80748.35,53.9,-0.00036,0.0,0.05588]
[1778397233517,41.18,80748.35,53.9,-0.00036,0.0,0.05588]
[1778397241205,41.18,80750.65,53.9,-0.00036,0.0,0.05564]
[1778397245113,41.18,80748.35,53.9,-0.00036,0.0,0.05588]
[1778397245895,41.18,80748.35,53.9,-0.00036,0.0,0.05588]
[1778397246599,41.18,80748.26,53.9,-0.00036,0.0,0.05589]
[1778397247478,41.18,80748.26,53.9,-0.00036,0.0,0.05589]
[1778397249795,41.18,80748.1,53.9,-0.00036,0.0,0.05591]
[1778397252224,41.18,80748.1,53.9,-0.00036,0.0,0.05591]
[1778397253193,41.18,80748.1,53.9,-0.00036,0.0,0.05591]
[1778397254091,41.18,80748.1,53.9,-0.00036,0.0,0.05591]
[1778397259331,41.18,80747.92,53.9,-0.00036,0.0,0.05593]
[1778397265809,41.18,80747.96,53.9,-0.00036,0.0,0.05592]
[1778397266547,41.18,80747.96,53.9,-0.00036,0.0,0.05592]
[1778397270438,41.18,80747.96,53.9,-0.00036,0.0,0.05592]
[1778397271198,41.18,80747.92,53.9,-0.00036,0.0,0.05593]
[1778397272043,41.18,80747.68,53.9,-0.00036,0.0,0.05572]
[1778397272759,41.18,80747.35,53.9,-0.00036,0.0,0.05575]
[1778397273519,41.18,80747.35,53.9,-0.00036,0.0,0.05575]
[1778397274295,41.18,80747.35,53.9,-0.00036,0.0,0.05575]
[1778397283119,41.18,80746.32,53.9,-0.00036,0.0,0.05586]
[1778397283395,41.18,80746.32,53.9,-0.00036,0.0,0.05586]
[1778397284506,41.18,80729.0,53.9,-0.00037,0.0,0.05773]
[1778397289541,41.18,80718.47,53.9,-0.00038,0.0,0.0589]
[1778397290809,41.18,80718.47,53.9,-0.00038,0.0,0.0589]
[1778397291912,41.18,80717.91,53.9,-0.00038,0.0,0.05896]
[1778397292815,41.18,80717.82,53.9,-0.00038,0.0,0.05897]
[1778397293528,41.18,80717.82,53.9,-0.00038,0.0,0.05897]
[1778397297351,41.18,80717.25,53.9,-0.00038,0.0,0.05903]
[1778397298063,41.18,80717.21,53.9,-0.00038,0.0,0.05904]
[1778397299745,41.18,80717.31,53.9,-0.00038,0.0,0.05902]
[1778397300474,41.18,80717.31,53.9,-0.00038,0.0,0.05902]
[1778397306932,41.18,80718.13,53.9,-0.00038,0.0,0.05893]
[1778397307015,41.18,80718.13,53.9,-0.00038,0.0,0.05893]
[1778397308318,41.18,80718.13,53.9,-0.00038,0.0,0.05893]
[1778397308435,41.18,80718.13,53.9,-0.00038,0.0,0.05893]
[1778397313709,41.18,80719.58,53.9,-0.00038,0.0,0.05877]
[1778397317588,41.18,80719.55,53.9,-0.00038,0.0,0.05877]
[1778397320240,41.18,80719.52,53.9,-0.00038,0.0,0.05878]
[1778397321961,41.18,80720.12,53.9,-0.00038,0.0,0.05871]
[1778397322734,41.18,80720.2,53.9,-0.00038,0.0,0.0587]
[1778397327788,41.18,80719.62,53.9,-0.00038,0.0,0.05877]
[1778397328524,41.18,80719.62,53.9,-0.00038,0.0,0.05877]
[1778397332392,41.18,80719.97,53.9,-0.00038,0.0,0.05873]
[1778397333293,41.18,80719.94,53.9,-0.00038,0.0,0.05849]
[1778397334179,41.18,80719.65,53.9,-0.00038,0.0,0.05852]
[1778397335959,41.18,80719.65,53.9,-0.00038,0.0,0.05852]
[1778397342124,41.18,80719.83,53.9,-0.00038,0.0,0.0585]
[1778397343679,41.18,80720.31,53.9,-0.00038,0.0,0.05845]
[1778397349961,41.18,80720.22,53.9,-0.00038,0.0,0.05846]
[1778397354508,41.18,80723.36,53.9,-0.00037,0.0,0.05811]
[1778397357258,41.18,80732.53,53.9,-0.00037,0.0,0.05711]
[1778397363053,41.18,80735.42,53.9,-0.00036,0.0,0.0568]
[1778397364753,41.18,80735.42,53.9,-0.00036,0.0,0.0568]
[1778397365316,41.18,80735.42,53.9,-0.00036,0.0,0.0568]
[1778397365417,41.18,80735.99,53.9,-0.00036,0.0,0.05673]
[1778397366367,41.18,80735.99,53.9,-0.00036,0.0,0.05673]
[1778397366469,41.18,80736.1,53.9,-0.00036,0.0,0.05672]
[1778397368032,41.18,80736.1,53.9,-0.00036,0.0,0.05672]
[1778397368133,41.18,80736.1,53.9,-0.00036,0.0,0.05672]
[1778397368754,41.18,80736.1,53.9,-0.00036,0.0,0.05672]
[1778397370106,41.18,80737.02,53.9,-0.00036,0.0,0.05662]
[1778397375141,41.18,80737.8,53.9,-0.00036,0.0,0.05654]
[1778397376385,41.18,80737.8,53.9,-0.00036,0.0,0.05654]
[1778397376485,41.18,80736.79,53.9,-0.00036,0.0,0.05665]
[1778397382190,41.18,80732.08,53.9,-0.00037,0.0,0.05716]
[1778397389240,41.18,80731.47,53.9,-0.00037,0.0,0.05722]
[1778397395282,41.18,80729.39,53.9,-0.00037,0.0,0.05721]
[1778397404345,41.18,80729.69,53.9,-0.00037,0.0,0.05718]
[1778397409380,41.18,80729.62,53.9,-0.00037,0.0,0.05719]
[1778397419450,41.18,80729.59,53.9,-0.00037,0.0,0.05719]
[1778397423059,41.18,80729.62,53.9,-0.00037,0.0,0.05719]
[1778397423449,41.18,80729.62,53.9,-0.00037,0.0,0.05719]
[1778397424973,41.18,80729.62,53.9,-0.00037,0.0,0.05719]
[1778397424987,41.18,80729.62,53.9,-0.00037,0.0,0.05719]
[1778397430529,41.18,80738.06,53.9,-0.00036,0.0,0.05628]
[1778397434797,41.18,80737.93,53.9,-0.00036,0.0,0.05629]
[1778397435562,41.18,80737.93,53.9,-0.00036,0.0,0.05629]
[1778397434898,41.18,80737.93,53.9,-0.00036,0.0,0.05629]
[1778397436579,41.18,80737.93,53.9,-0.00036,0.0,0.05629]
[1778397437373,41.18,80737.85,53.9,-0.00036,0.0,0.0563]
[1778397437587,41.18,80738.09,53.9,-0.00036,0.0,0.05627]
[1778397442622,41.18,80743.91,53.9,-0.00036,0.0,0.05565]
[1778397448045,41.18,80743.73,53.9,-0.00036,0.0,0.05567]
[1778397448113,41.18,80743.91,53.9,-0.00036,0.0,0.05565]
[1778397448728,41.18,80743.91,53.9,-0.00036,0.0,0.05565]
[1778397449577,41.18,80743.91,53.9,-0.00036,0.0,0.05565]
[1778397448828,41.18,80743.91,53.9,-0.00036,0.0,0.05565]
[1778397450381,41.18,80743.91,53.9,-0.00036,0.0,0.05565]
[1778397453228,41.18,80744.08,53.9,-0.00035,0.0,0.0554]
[1778397453329,41.18,80744.08,53.9,-0.00035,0.0,0.0554]
[1778397454114,41.18,80744.08,53.9,-0.00035,0.0,0.0554]
[1778397454706,41.18,80743.97,53.9,-0.00035,0.0,0.05541]
[1778397459741,41.18,80744.09,53.9,-0.00035,0.0,0.0554]
[1778397462220,41.18,80745.99,53.9,-0.00035,0.0,0.0552]
[1778397462221,41.18,80745.75,53.9,-0.00035,0.0,0.05523]
[1778397463133,41.18,80745.75,53.9,-0.00035,0.0,0.05523]
[1778397463166,41.18,80745.79,53.9,-0.00035,0.0,0.05522]
[1778397466515,41.18,80745.79,53.9,-0.00035,0.0,0.05522]
[1778397466616,41.18,80746.09,53.9,-0.00035,0.0,0.05519]
[1778397468026,41.18,80745.71,53.9,-0.00035,0.0,0.05523]
[1778397468111,41.18,80745.74,53.9,-0.00035,0.0,0.05523]
[1778397470379,41.18,80748.16,53.9,-0.00035,0.0,0.05497]
[1778397470569,41.18,80748.16,53.9,-0.00035,0.0,0.05497]
[1778397470480,41.18,80748.35,53.9,-0.00035,0.0,0.05495]
[1778397470670,41.18,80748.35,53.9,-0.00035,0.0,0.05495]
[1778397475360,41.18,80750.24,53.9,-0.00035,0.0,0.05476]
[1778397475461,41.18,80750.5,53.9,-0.00035,0.0,0.05473]
[1778397476242,41.18,80750.5,53.9,-0.00035,0.0,0.05473]
[1778397476343,41.18,80750.61,53.9,-0.00035,0.0,0.05472]
[1778397477238,41.18,80750.61,53.9,-0.00035,0.0,0.05472]
[1778397477714,41.18,80750.61,53.9,-0.00035,0.0,0.05472]
[1778397479156,41.18,80750.81,53.9,-0.00035,0.0,0.0547]
[1778397479257,41.18,80753.76,53.9,-0.00035,0.0,0.05439]
[1778397480276,41.18,80753.76,53.9,-0.00035,0.0,0.05439]
[1778397480378,41.18,80753.83,53.9,-0.00035,0.0,0.05438]
[1778397485716,41.18,80756.6,53.9,-0.00035,0.0,0.0541]
[1778397485779,41.18,80756.6,53.9,-0.00035,0.0,0.0541]
[1778397486723,41.18,80756.6,53.9,-0.00035,0.0,0.0541]
[1778397487937,41.18,80756.56,53.9,-0.00035,0.0,0.0541]
[1778397493264,41.18,80756.6,53.9,-0.00035,0.0,0.0541]
[1778397493365,41.18,80756.38,53.9,-0.00035,0.0,0.05412]
[1778397493980,41.18,80756.38,53.9,-0.00035,0.0,0.05412]
[1778397494504,41.18,80756.38,53.9,-0.00035,0.0,0.05412]
[1778397494550,41.18,80756.38,53.9,-0.00035,0.0,0.05412]
[1778397494572,41.18,80756.63,53.9,-0.00035,0.0,0.05409]
[1778397494930,41.18,80756.63,53.9,-0.00035,0.0,0.05409]
[1778397494986,41.18,80756.96,53.9,-0.00035,0.0,0.05406]
[1778397496376,41.18,80756.96,53.9,-0.00035,0.0,0.05406]
[1778397496432,41.18,80758.17,53.9,-0.00034,0.0,0.05393]
[1778397498656,41.18,80759.01,53.9,-0.00034,0.0,0.05385]
[1778397498662,41.18,80759.41,53.9,-0.00034,0.0,0.05381]
[1778397499403,41.18,80759.41,53.9,-0.00034,0.0,0.05381]
[1778397499409,41.18,80759.45,53.9,-0.00034,0.0,0.0538]
[1778397506466,41.18,80759.33,53.9,-0.00034,0.0,0.05381]
[1778397506567,41.18,80759.33,53.9,-0.00034,0.0,0.05381]
[1778397508210,41.18,80759.55,53.9,-0.00034,0.0,0.05379]
[1778397508311,41.18,80759.55,53.9,-0.00034,0.0,0.05379]
[1778397512235,41.18,80760.53,53.9,-0.00034,0.0,0.05347]
[1778397512269,41.18,80760.53,53.9,-0.00034,0.0,0.05347]
[1778397513233,41.18,80760.53,53.9,-0.00034,0.0,0.05347]
[1778397513334,41.18,80760.53,53.9,-0.00034,0.0,0.05347]
[1778397525196,41.18,80760.82,53.9,-0.00034,0.0,0.05344]
[1778397527729,41.18,80761.4,53.9,-0.00034,0.0,0.05338]
[1778397528408,41.18,80761.4,53.9,-0.00034,0.0,0.05338]
[1778397530112,41.18,80761.55,53.9,-0.00034,0.0,0.05336]
[1778397530231,41.18,80761.63,53.9,-0.00034,0.0,0.05335]
[1778397530816,41.18,80761.63,53.9,-0.00034,0.0,0.05335]
[1778397531238,41.18,80761.85,53.9,-0.00034,0.0,0.05333]
[1778397533329,41.18,80761.85,53.9,-0.00034,0.0,0.05333]
[1778397533430,41.18,80761.85,53.9,-0.00034,0.0,0.05333]
[1778397534241,41.18,80761.85,53.9,-0.00034,0.0,0.05333]
[1778397534259,41.18,80761.82,53.9,-0.00034,0.0,0.05333]
[1778397536117,41.18,80761.82,53.9,-0.00034,0.0,0.05333]
[1778397536138,41.18,80761.82,53.9,-0.00034,0.0,0.05333]
[1778397536934,41.18,80761.82,53.9,-0.00034,0.0,0.05333]
[1778397537633,41.18,80761.82,53.9,-0.00034,0.0,0.05333]
[1778397537035,41.18,80761.82,53.9,-0.00034,0.0,0.05333]
[1778397538436,41.18,80761.82,53.9,-0.00034,0.0,0.05333]
[1778397539231,41.18,80761.82,53.9,-0.00034,0.0,0.05333]
[1778397539294,41.18,80761.78,53.9,-0.00034,0.0,0.05334]
[1778397540128,41.18,80761.78,53.9,-0.00034,0.0,0.05334]
[1778397540301,41.18,80761.82,53.9,-0.00034,0.0,0.05333]
[1778397541716,41.18,80761.82,53.9,-0.00034,0.0,0.05333]
[1778397542678,41.18,80761.35,53.9,-0.00034,0.0,0.05338]
[1778397541747,41.18,80761.35,53.9,-0.00034,0.0,0.05338]
[1778397543326,41.18,80762.77,53.9,-0.00034,0.0,0.05324]
[1778397548660,41.18,80762.77,53.9,-0.00034,0.0,0.05324]
[1778397548689,41.18,80762.48,53.9,-0.00034,0.0,0.05327]
[1778397550176,41.18,80762.48,53.9,-0.00034,0.0,0.05327]
[1778397550372,41.18,80762.82,53.9,-0.00034,0.0,0.05323]
[1778397554105,41.18,80760.18,53.9,-0.00034,0.0,0.0535]
[1778397554400,41.18,80759.73,53.9,-0.00034,0.0,0.05355]
[1778397554866,41.18,80759.73,53.9,-0.00034,0.0,0.05355]
[1778397555407,41.18,80759.9,53.9,-0.00034,0.0,0.05353]
[1778397557308,41.18,80759.9,53.9,-0.00034,0.0,0.05353]
[1778397557338,41.18,80759.9,53.9,-0.00034,0.0,0.05353]
[1778397558369,41.18,80759.9,53.9,-0.00034,0.0,0.05353]
[1778397558401,41.18,80759.9,53.9,-0.00034,0.0,0.05353]
[1778397562234,41.18,80759.83,53.9,-0.00034,0.0,0.05354]
[1778397562456,41.18,80758.98,53.9,-0.00034,0.0,0.05362]
[1778397562792,41.18,80758.98,53.9,-0.00034,0.0,0.05362]
[1778397563463,41.18,80758.14,53.9,-0.00034,0.0,0.05371]
[1778397568498,41.18,80752.15,53.9,-0.00035,0.0,0.05433]
[1778397569398,41.18,80752.15,53.9,-0.00035,0.0,0.05433]
[1778397569505,41.18,80752.18,53.9,-0.00035,0.0,0.05433]
[1778397572992,41.18,80752.83,53.9,-0.00035,0.0,0.05403]
[1778397573533,41.18,80752.79,53.9,-0.00035,0.0,0.05404]
[1778397575413,41.18,80752.87,53.9,-0.00035,0.0,0.05403]
[1778397575547,41.18,80752.91,53.9,-0.00035,0.0,0.05402]
[1778397576238,41.18,80752.91,53.9,-0.00035,0.0,0.05402]
[1778397576554,41.18,80752.87,53.9,-0.00035,0.0,0.05403]
[1778397578316,41.18,80752.93,53.9,-0.00035,0.0,0.05402]
[1778397578957,41.18,80752.93,53.9,-0.00035,0.0,0.05402]
[1778397582237,41.18,80750.71,53.9,-0.00035,0.0,0.05425]
[1778397584612,41.18,80750.64,53.9,-0.00035,0.0,0.05426]
[1778397585066,41.18,80750.64,53.9,-0.00035,0.0,0.05426]
[1778397585619,41.18,80750.78,53.9,-0.00035,0.0,0.05424]
[1778397589625,41.18,80750.72,53.9,-0.00035,0.0,0.05425]
[1778397589647,41.18,80750.68,53.9,-0.00035,0.0,0.05425]
[1778397590422,41.18,80750.68,53.9,-0.00035,0.0,0.05425]
[1778397590654,41.18,80749.45,53.9,-0.00035,0.0,0.05438]
[1778397595695,41.18,80749.55,53.9,-0.00035,0.0,0.05437]
[1778397599269,41.18,80749.38,53.9,-0.00035,0.0,0.05439]
[1778397599725,41.18,80749.42,53.9,-0.00035,0.0,0.05438]
[1778397600186,41.18,80749.42,53.9,-0.00035,0.0,0.05438]
[1778397600732,41.18,80751.76,53.9,-0.00035,0.0,0.05414]
[1778397602074,41.18,80751.49,53.9,-0.00035,0.0,0.05417]
[1778397603058,41.18,80751.49,53.9,-0.00035,0.0,0.05417]
[1778397604913,41.18,80751.49,53.9,-0.00035,0.0,0.05417]
[1778397606545,41.18,80751.49,53.9,-0.00035,0.0,0.05417]
[1778397607450,41.18,80751.74,53.9,-0.00035,0.0,0.05414]
[1778397607783,41.18,80751.49,53.9,-0.00035,0.0,0.05417]
[1778397608268,41.18,80751.49,53.9,-0.00035,0.0,0.05417]
[1778397609143,41.18,80751.49,53.9,-0.00035,0.0,0.05417]
[1778397610004,41.18,80751.49,53.9,-0.00035,0.0,0.05417]
[1778397610052,41.18,80751.49,53.9,-0.00035,0.0,0.05417]
[1778397612284,41.18,80751.49,53.9,-0.00035,0.0,0.05417]
[1778397612357,41.18,80751.55,53.9,-0.00035,0.0,0.05416]
[1778397613165,41.18,80751.55,53.9,-0.00035,0.0,0.05416]
[1778397613266,41.18,80751.55,53.9,-0.00035,0.0,0.05416]
[1778397617331,41.18,80751.55,53.9,-0.00035,0.0,0.05416]
[1778397617432,41.18,80751.55,53.9,-0.00035,0.0,0.05416]
[1778397618188,41.18,80751.55,53.9,-0.00035,0.0,0.05416]
[1778397618288,41.18,80751.55,53.9,-0.00035,0.0,0.05416]
[1778397620052,41.18,80751.55,53.9,-0.00035,0.0,0.05416]
[1778397620683,41.18,80751.55,53.9,-0.00035,0.0,0.05416]
[1778397628931,41.18,80752.58,53.9,-0.00035,0.0,0.05406]
[1778397632257,41.18,80752.62,53.9,-0.00035,0.0,0.05405]
[1778397632358,41.18,80752.62,53.9,-0.00034,0.0,0.05383]
[1778397634076,41.18,80752.62,53.9,-0.00034,0.0,0.05383]
[1778397634177,41.18,80752.62,53.9,-0.00034,0.0,0.05383]
[1778397638632,41.18,80752.91,53.9,-0.00034,0.0,0.0538]
[1778397638663,41.18,80752.86,53.9,-0.00034,0.0,0.0538]
[1778397639414,41.18,80752.86,53.9,-0.00034,0.0,0.0538]
[1778397639515,41.18,80752.37,53.9,-0.00034,0.0,0.05385]
[1778397646050,41.18,80750.74,53.9,-0.00035,0.0,0.05402]
[1778397651085,41.18,80750.84,53.9,-0.00035,0.0,0.05401]
[1778397652688,41.18,80750.84,53.9,-0.00035,0.0,0.05401]
[1778397652789,41.18,80750.84,53.9,-0.00035,0.0,0.05401]
[1778397653336,41.18,80750.84,53.9,-0.00035,0.0,0.05401]
[1778397656120,41.18,80750.39,53.9,-0.00035,0.0,0.05406]
[1778397662162,41.18,80750.07,53.9,-0.00035,0.0,0.05409]
[1778397663056,41.18,80750.07,53.9,-0.00035,0.0,0.05409]
[1778397663169,41.18,80750.24,53.9,-0.00035,0.0,0.05407]
[1778397663935,41.18,80750.24,53.9,-0.00035,0.0,0.05407]
[1778397664176,41.18,80750.27,53.9,-0.00035,0.0,0.05407]
[1778397669519,41.18,80751.56,53.9,-0.00034,0.0,0.05394]
[1778397669620,41.18,80751.57,53.9,-0.00034,0.0,0.05393]
[1778397670155,41.18,80751.57,53.9,-0.00034,0.0,0.05393]
[1778397671225,41.18,80751.6,53.9,-0.00034,0.0,0.05393]
[1778397673767,41.18,80751.6,53.9,-0.00034,0.0,0.05393]
[1778397673777,41.18,80751.57,53.9,-0.00034,0.0,0.05393]
[1778397675510,41.18,80751.57,53.9,-0.00034,0.0,0.05393]
[1778397675568,41.18,80751.65,53.9,-0.00034,0.0,0.05393]
[1778397680884,41.18,80751.65,53.9,-0.00034,0.0,0.05393]
[1778397681709,41.18,80751.65,53.9,-0.00034,0.0,0.05393]
[1778397684898,41.18,80751.63,53.9,-0.00034,0.0,0.05393]
[1778397685323,41.18,80754.72,53.9,-0.00034,0.0,0.05361]
[1778397687723,41.18,80756.78,53.9,-0.00034,0.0,0.0534]
[1778397687773,41.18,80756.79,53.9,-0.00034,0.0,0.0534]
[1778397692566,41.18,80756.86,53.9,-0.00034,0.0,0.05339]
[1778397692667,41.18,80756.86,53.9,-0.00034,0.0,0.05317]
[1778397693404,41.18,80756.86,53.9,-0.00034,0.0,0.05317]
[1778397693505,41.18,80757.17,53.9,-0.00034,0.0,0.05314]
[1778397696804,41.18,80756.65,53.9,-0.00034,0.0,0.05319]
[1778397697762,41.18,80756.63,53.9,-0.00034,0.0,0.05319]
[1778397706470,41.18,80755.35,53.9,-0.00034,0.0,0.05332]
[1778397708595,41.18,80755.21,53.9,-0.00034,0.0,0.05333]
[1778397708651,41.18,80755.21,53.9,-0.00034,0.0,0.05333]
[1778397712797,41.18,80760.23,53.9,-0.00034,0.0,0.05282]
[1778397712823,41.18,80760.45,53.9,-0.00034,0.0,0.0528]
[1778397713437,41.18,80760.45,53.9,-0.00034,0.0,0.0528]
[1778397713538,41.18,80760.45,53.9,-0.00034,0.0,0.0528]
[1778397716375,41.18,80760.45,53.9,-0.00034,0.0,0.0528]
[1778397716476,41.18,80760.45,53.9,-0.00034,0.0,0.0528]
[1778397717232,41.18,80760.45,53.9,-0.00034,0.0,0.0528]
[1778397717548,41.18,80760.42,53.9,-0.00034,0.0,0.05281]
[1778397718098,41.18,80760.42,53.9,-0.00034,0.0,0.05281]
[1778397718556,41.18,80760.45,53.9,-0.00034,0.0,0.0528]
[1778397718946,41.18,80760.45,53.9,-0.00034,0.0,0.0528]
[1778397719564,41.18,80760.59,53.9,-0.00034,0.0,0.05279]
[1778397721549,41.18,80761.05,53.9,-0.00034,0.0,0.05274]
[1778397721577,41.18,80761.28,53.9,-0.00034,0.0,0.05272]
[1778397722470,41.18,80761.28,53.9,-0.00034,0.0,0.05272]
[1778397722584,41.18,80762.31,53.9,-0.00034,0.0,0.05261]
[1778397727619,41.18,80765.41,53.9,-0.00033,0.0,0.0523]
[1778397732654,41.18,80765.53,53.9,-0.00033,0.0,0.05229]
[1778397733246,41.18,80765.53,53.9,-0.00033,0.0,0.05229]
[1778397733661,41.18,80769.1,53.9,-0.00033,0.0,0.05193]
[1778397734174,41.18,80769.1,53.9,-0.00033,0.0,0.05193]
[1778397734668,41.18,80769.94,53.9,-0.00033,0.0,0.05185]
[1778397735007,41.18,80769.94,53.9,-0.00033,0.0,0.05185]
[1778397735620,41.18,80769.94,53.9,-0.00033,0.0,0.05185]
[1778397737245,41.18,80769.87,53.9,-0.00033,0.0,0.05186]
[1778397737979,41.18,80769.87,53.9,-0.00033,0.0,0.05186]
[1778397739780,41.18,80769.87,53.9,-0.00033,0.0,0.05186]
[1778397739881,41.18,80769.9,53.9,-0.00033,0.0,0.05185]
[1778397740292,41.18,80769.9,53.9,-0.00033,0.0,0.05185]
[1778397740710,41.18,80777.45,53.9,-0.00033,0.0,0.05111]
[1778397744061,41.18,80781.21,53.9,-0.00032,0.0,0.05074]
[1778397744738,41.18,80781.14,53.9,-0.00032,0.0,0.05075]
[1778397746128,41.18,80781.45,53.9,-0.00032,0.0,0.05072]
[1778397746752,41.18,80781.49,53.9,-0.00032,0.0,0.05071]
[1778397756825,41.18,80781.49,53.9,-0.00032,0.0,0.0505]
[1778397761860,41.18,80781.62,53.9,-0.00032,0.0,0.05049]
[1778397763239,41.18,80783.35,53.9,-0.00032,0.0,0.05032]
[1778397763874,41.18,80783.04,53.9,-0.00032,0.0,0.05035]
[1778397767875,41.18,80783.27,53.9,-0.00032,0.0,0.05033]
[1778397767902,41.18,80782.33,53.9,-0.00032,0.0,0.05042]
[1778397768675,41.18,80782.33,53.9,-0.00032,0.0,0.05042]
[1778397768909,41.18,80782.26,53.9,-0.00032,0.0,0.05042]
[1778397769576,41.18,80782.26,53.9,-0.00032,0.0,0.05042]
[1778397769918,41.18,80782.19,53.9,-0.00032,0.0,0.05043]
[1778397771309,41.18,80781.98,53.9,-0.00032,0.0,0.05045]
[1778397771930,41.18,80781.93,53.9,-0.00032,0.0,0.05046]
[1778397772062,41.18,80781.93,53.9,-0.00032,0.0,0.05046]
[1778397772937,41.18,80781.77,53.9,-0.00032,0.0,0.05047]
[1778397778913,41.18,80782.15,53.9,-0.00032,0.0,0.05043]
[1778397779552,41.18,80782.56,53.9,-0.00032,0.0,0.05039]
[1778397781332,41.18,80782.38,53.9,-0.00032,0.0,0.05041]
[1778397781433,41.18,80782.38,53.9,-0.00032,0.0,0.05041]
[1778397783107,41.18,80782.38,53.9,-0.00032,0.0,0.05041]
[1778397783903,41.18,80782.38,53.9,-0.00032,0.0,0.05041]
[1778397784937,41.18,80782.39,53.9,-0.00032,0.0,0.05041]
[1778397785023,41.18,80783.01,53.9,-0.00032,0.0,0.05035]
[1778397787661,41.18,80783.02,53.9,-0.00032,0.0,0.05035]
[1778397787754,41.18,80783.02,53.9,-0.00032,0.0,0.05035]
[1778397789465,41.18,80779.22,53.9,-0.00032,0.0,0.05072]
[1778397789565,41.18,80776.52,53.9,-0.00032,0.0,0.05098]
[1778397794058,41.18,80775.94,53.9,-0.00033,0.0,0.05104]
[1778397794938,41.18,80775.94,53.9,-0.00033,0.0,0.05104]
[1778397794090,41.18,80775.91,53.9,-0.00033,0.0,0.05104]
[1778397795097,41.18,80775.35,53.9,-0.00033,0.0,0.0511]
[1778397796871,41.18,80775.35,53.9,-0.00033,0.0,0.0511]
[1778397796972,41.18,80775.35,53.9,-0.00033,0.0,0.0511]
[1778397798310,41.18,80775.35,53.9,-0.00033,0.0,0.0511]
[1778397798411,41.18,80775.35,53.9,-0.00033,0.0,0.0511]
[1778397801626,41.18,80775.41,53.9,-0.00033,0.0,0.05109]
[1778397801727,41.18,80775.34,53.9,-0.00033,0.0,0.0511]
[1778397802451,41.18,80775.34,53.9,-0.00033,0.0,0.0511]
[1778397803403,41.18,80775.34,53.9,-0.00033,0.0,0.0511]
[1778397804304,41.18,80775.34,53.9,-0.00033,0.0,0.0511]
[1778397804402,41.18,80775.75,53.9,-0.00033,0.0,0.05106]
[1778397807777,41.18,80776.83,53.9,-0.00032,0.0,0.05095]
[1778397807878,41.18,80776.83,53.9,-0.00032,0.0,0.05095]
[1778397808444,41.18,80776.83,53.9,-0.00032,0.0,0.05095]
[1778397808545,41.18,80776.73,53.9,-0.00032,0.0,0.05096]
[1778397812332,41.18,80777.03,53.9,-0.00032,0.0,0.05093]
[1778397812433,41.18,80777.14,53.9,-0.00032,0.0,0.05071]
[1778397813227,41.18,80777.14,53.9,-0.00032,0.0,0.05071]
[1778397813273,41.18,80777.06,53.9,-0.00032,0.0,0.05071]
[1778397814545,41.18,80777.06,53.9,-0.00032,0.0,0.05071]
[1778397814649,41.18,80777.06,53.9,-0.00032,0.0,0.05071]
[1778397815652,41.18,80777.06,53.9,-0.00032,0.0,0.05071]
[1778397818308,41.18,80777.03,53.9,-0.00032,0.0,0.05072]
[1778397819283,41.18,80777.03,53.9,-0.00032,0.0,0.05072]
[1778397819384,41.18,80777.03,53.9,-0.00032,0.0,0.05072]
[1778397820042,41.18,80777.03,53.9,-0.00032,0.0,0.05072]
[1778397825900,41.18,80777.03,53.9,-0.00032,0.0,0.05072]
[1778397826711,41.18,80776.51,53.9,-0.00032,0.0,0.05077]
[1778397826812,41.18,80776.51,53.9,-0.00032,0.0,0.05077]
[1778397828552,41.18,80776.79,53.9,-0.00032,0.0,0.05074]
[1778397828603,41.18,80776.93,53.9,-0.00032,0.0,0.05073]
[1778397829668,41.18,80776.93,53.9,-0.00032,0.0,0.05073]
[1778397829744,41.18,80776.93,53.9,-0.00032,0.0,0.05073]
[1778397834415,41.18,80776.93,53.9,-0.00032,0.0,0.05073]
[1778397834538,41.18,80776.93,53.9,-0.00032,0.0,0.05073]
[1778397840946,41.18,80770.38,53.9,-0.00033,0.0,0.05137]
[1778397841986,41.18,80770.38,53.9,-0.00033,0.0,0.05137]
[1778397841470,41.18,80770.34,53.9,-0.00033,0.0,0.05137]
[1778397842477,41.18,80767.19,53.9,-0.00033,0.0,0.05168]
[1778397844997,41.18,80766.99,53.9,-0.00033,0.0,0.0517]
[1778397845498,41.18,80765.66,53.9,-0.00033,0.0,0.05184]
[1778397846052,41.18,80765.66,53.9,-0.00033,0.0,0.05184]
[1778397846153,41.18,80765.66,53.9,-0.00033,0.0,0.05184]
[1778397848533,41.18,80765.63,53.9,-0.00033,0.0,0.05184]
[1778397848535,41.18,80765.82,53.9,-0.00033,0.0,0.05182]
[1778397850460,41.18,80766.05,53.9,-0.00033,0.0,0.0518]
[1778397850523,41.18,80766.05,53.9,-0.00033,0.0,0.0518]
[1778397856575,41.18,80766.16,53.9,-0.00033,0.0,0.05179]
[1778397861518,41.18,80766.23,53.9,-0.00033,0.0,0.05178]
[1778397861619,41.18,80766.23,53.9,-0.00033,0.0,0.05178]
[1778397862448,41.18,80766.23,53.9,-0.00033,0.0,0.05178]
[1778397862617,41.18,80766.05,53.9,-0.00033,0.0,0.0518]
[1778397863206,41.18,80766.05,53.9,-0.00033,0.0,0.0518]
[1778397863928,41.18,80766.05,53.9,-0.00033,0.0,0.0518]
[1778397867060,41.18,80766.05,53.9,-0.00033,0.0,0.0518]
[1778397867896,41.18,80766.02,53.9,-0.00033,0.0,0.0518]
[1778397870154,41.18,80764.99,53.9,-0.00033,0.0,0.0519]
[1778397870255,41.18,80764.99,53.9,-0.00033,0.0,0.0519]
[1778397872110,41.18,80764.99,53.9,-0.00033,0.0,0.0519]
[1778397872982,41.18,80764.99,53.9,-0.00033,0.0,0.0519]
[1778397872687,41.18,80765.35,53.9,-0.00033,0.0,0.05165]
[1778397873564,41.18,80765.35,53.9,-0.00033,0.0,0.05165]
[1778397875193,41.18,80765.03,53.9,-0.00033,0.0,0.05168]
[1778397875270,41.18,80765.03,53.9,-0.00033,0.0,0.05168]
[1778397876096,41.18,80765.03,53.9,-0.00033,0.0,0.05168]
[1778397876718,41.18,80765.2,53.9,-0.00033,0.0,0.05166]
[1778397881753,41.18,80765.24,53.9,-0.00033,0.0,0.05166]
[1778397891823,41.18,80765.13,53.9,-0.00033,0.0,0.05167]
[1778397897217,41.18,80765.06,53.9,-0.00033,0.0,0.05168]
[1778397897318,41.18,80765.06,53.9,-0.00033,0.0,0.05168]
[1778397898151,41.18,80765.06,53.9,-0.00033,0.0,0.05168]
[1778397898872,41.18,80765.13,53.9,-0.00033,0.0,0.05167]
[1778397902371,41.18,80765.23,53.9,-0.00033,0.0,0.05166]
[1778397903291,41.18,80765.23,53.9,-0.00033,0.0,0.05166]
[1778397907308,41.18,80765.27,53.9,-0.00033,0.0,0.05166]
[1778397908262,41.18,80765.27,53.9,-0.00033,0.0,0.05166]
[1778397912390,41.18,80763.12,53.9,-0.00033,0.0,0.05187]
[1778397912970,41.18,80762.9,53.9,-0.00033,0.0,0.05189]
[1778397913381,41.18,80762.9,53.9,-0.00033,0.0,0.05189]
[1778397913977,41.18,80762.79,53.9,-0.00033,0.0,0.0519]
[1778397919012,41.18,80762.3,53.9,-0.00033,0.0,0.05195]
[1778397925054,41.18,80762.3,53.9,-0.00033,0.0,0.05195]
[1778397925579,41.18,80762.3,53.9,-0.00033,0.0,0.05195]
[1778397926061,41.18,80762.34,53.9,-0.00033,0.0,0.05195]
[1778397926498,41.18,80762.34,53.9,-0.00033,0.0,0.05195]
[1778397927068,41.18,80762.28,53.9,-0.00033,0.0,0.05195]
[1778397928061,41.18,80762.28,53.9,-0.00033,0.0,0.05195]
[1778397928075,41.18,80762.34,53.9,-0.00033,0.0,0.05195]
[1778397929612,41.18,80762.34,53.9,-0.00033,0.0,0.05195]
[1778397930089,41.18,80762.38,53.9,-0.00033,0.0,0.05194]
[1778397936134,41.18,80761.6,53.9,-0.00033,0.0,0.0518]
[1778397937135,41.18,80761.6,53.9,-0.00033,0.0,0.0518]
[1778397943043,41.18,80761.46,53.9,-0.00033,0.0,0.05181]
[1778397944479,41.18,80760.99,53.9,-0.00033,0.0,0.05186]
[1778397949426,41.18,80762.17,53.9,-0.00033,0.0,0.05174]
[1778397951217,41.18,80762.37,53.9,-0.00033,0.0,0.05172]
[1778397955248,41.18,80762.8,53.9,-0.00033,0.0,0.05168]
[1778397956209,41.18,80762.8,53.9,-0.00033,0.0,0.05168]
[1778397963323,41.18,80762.26,53.9,-0.00033,0.0,0.05174]
[1778397968358,41.18,80762.09,53.9,-0.00033,0.0,0.05175]
[1778397973393,41.18,80762.71,53.9,-0.00033,0.0,0.05169]
[1778397977369,41.18,80762.71,53.9,-0.00033,0.0,0.05169]
[1778397979366,41.18,80762.71,53.9,-0.00033,0.0,0.05169]
[1778397985477,41.18,80762.29,53.9,-0.00033,0.0,0.05173]
[1778397986450,41.18,80762.29,53.9,-0.00033,0.0,0.05173]
[1778397987404,41.18,80762.29,53.9,-0.00033,0.0,0.05173]
[1778397988239,41.18,80762.4,53.9,-0.00033,0.0,0.05172]
[1778397989873,41.18,80762.41,53.9,-0.00033,0.0,0.05172]
[1778397995548,41.18,80762.84,53.9,-0.00033,0.0,0.05146]
[1778397996667,41.18,80762.84,53.9,-0.00033,0.0,0.05146]
[1778397996682,41.18,80762.84,53.9,-0.00033,0.0,0.05146]
[1778397996727,41.18,80762.84,53.9,-0.00033,0.0,0.05146]
[1778397997658,41.18,80762.84,53.9,-0.00033,0.0,0.05146]
[1778397998171,41.18,80784.15,53.9,-0.00031,0.0,0.04939]
[1778398003607,41.18,80795.22,53.9,-0.00031,0.0,0.04834]
[1778398007209,41.18,80795.29,53.9,-0.00031,0.0,0.04834]
[1778398007826,41.18,80795.29,53.9,-0.00031,0.0,0.04834]
[1778398008130,41.18,80795.29,53.9,-0.00031,0.0,0.04834]
[1778398009112,41.18,80795.33,53.9,-0.00031,0.0,0.04833]
[1778398009775,41.18,80792.67,53.9,-0.00031,0.0,0.04858]
[1778398010421,41.18,80790.2,53.9,-0.00031,0.0,0.04882]
[1778398013604,41.18,80789.87,53.9,-0.00031,0.0,0.04885]
[1778398014785,41.18,80790.97,53.9,-0.00031,0.0,0.04874]
[1778398015621,41.18,80789.87,53.9,-0.00031,0.0,0.04885]
[1778398016473,41.18,80789.25,53.9,-0.00031,0.0,0.04891]
[1778398021734,41.18,80786.12,53.9,-0.00031,0.0,0.0492]
[1778398024143,41.18,80786.22,53.9,-0.00031,0.0,0.04919]
[1778398025051,41.18,80785.02,53.9,-0.00031,0.0,0.04931]
[1778398025813,41.18,80785.05,53.9,-0.00031,0.0,0.0493]
[1778398026651,41.18,80784.71,53.9,-0.00031,0.0,0.04934]
[1778398028357,41.18,80783.13,53.9,-0.00031,0.0,0.04949]
[1778398029134,41.18,80783.13,53.9,-0.00031,0.0,0.04949]
[1778398029905,41.18,80783.13,53.9,-0.00031,0.0,0.04949]
[1778398032479,41.18,80782.95,53.9,-0.00032,0.0,0.0495]
[1778398037845,41.18,80782.52,53.9,-0.00032,0.0,0.04954]
[1778398043201,41.18,80782.18,53.9,-0.00032,0.0,0.04958]
[1778398043855,41.18,80782.18,53.9,-0.00032,0.0,0.04958]
[1778398046065,41.18,80781.71,53.9,-0.00032,0.0,0.04962]
[1778398046770,41.18,80781.71,53.9,-0.00032,0.0,0.04962]
[1778398048217,41.18,80781.71,53.9,-0.00032,0.0,0.04962]
[1778398049083,41.18,80781.79,53.9,-0.00032,0.0,0.04961]
[1778398052242,41.18,80781.79,53.9,-0.00032,0.0,0.04961]
[1778398053161,41.18,80781.79,53.9,-0.00032,0.0,0.04961]
[1778398057709,41.18,80782.16,53.9,-0.00031,0.0,0.04937]
[1778398058692,41.18,80782.16,53.9,-0.00031,0.0,0.04937]
[1778398064027,41.18,80782.27,53.9,-0.00031,0.0,0.04936]
[1778398065607,41.18,80782.3,53.9,-0.00031,0.0,0.04935]
[1778398067459,41.18,80781.86,53.9,-0.00031,0.0,0.0494]
[1778398069291,41.18,80775.47,53.9,-0.00032,0.0,0.05001]
[1778398070229,41.18,80775.47,53.9,-0.00032,0.0,0.05001]
[1778398076222,41.18,80774.97,53.9,-0.00032,0.0,0.05006]
[1778398077737,41.18,80775.23,53.9,-0.00032,0.0,0.05003]
[1778398080242,41.18,80775.44,53.9,-0.00032,0.0,0.05001]
[1778398081355,41.18,80773.33,53.9,-0.00032,0.0,0.05022]
[1778398083899,41.18,80773.56,53.9,-0.00032,0.0,0.05019]
[1778398084652,41.18,80773.2,53.9,-0.00032,0.0,0.05023]
[1778398085352,41.18,80773.2,53.9,-0.00032,0.0,0.05023]
[1778398086274,41.18,80773.2,53.9,-0.00032,0.0,0.05023]
[1778398087059,41.18,80773.2,53.9,-0.00032,0.0,0.05023]
[1778398087594,41.18,80773.56,53.9,-0.00032,0.0,0.05019]
[1778398090156,41.18,80773.49,53.9,-0.00032,0.0,0.0502]
[1778398093170,41.18,80773.7,53.9,-0.00032,0.0,0.05018]
[1778398095431,41.18,80773.34,53.9,-0.00032,0.0,0.05021]
[1778398096508,41.18,80773.69,53.9,-0.00032,0.0,0.05018]
[1778398104150,41.18,80774.92,53.9,-0.00032,0.0,0.05006]
[1778398105079,41.18,80775.04,53.9,-0.00032,0.0,0.05005]
[1778398106999,41.18,80775.35,53.9,-0.00032,0.0,0.05002]
[1778398107684,41.18,80775.35,53.9,-0.00032,0.0,0.05002]
[1778398113370,41.18,80776.78,53.9,-0.00032,0.0,0.04967]
[1778398116571,41.18,80776.78,53.9,-0.00032,0.0,0.04967]
[1778398119348,41.18,80776.71,53.9,-0.00032,0.0,0.04968]
[1778398119412,41.18,80776.46,53.9,-0.00032,0.0,0.0497]
[1778398122169,41.18,80776.43,53.9,-0.00032,0.0,0.0497]
[1778398122270,41.18,80776.43,53.9,-0.00032,0.0,0.0497]
[1778398123133,41.18,80776.43,53.9,-0.00032,0.0,0.0497]
[1778398123184,41.18,80776.43,53.9,-0.00032,0.0,0.0497]
[1778398124728,41.18,80776.43,53.9,-0.00032,0.0,0.0497]
[1778398124829,41.18,80776.43,53.9,-0.00032,0.0,0.0497]
[1778398125486,41.18,80776.43,53.9,-0.00032,0.0,0.0497]
[1778398127282,41.18,80776.43,53.9,-0.00032,0.0,0.0497]
[1778398127923,41.18,80776.43,53.9,-0.00032,0.0,0.0497]
[1778398134147,41.18,80775.68,53.9,-0.00032,0.0,0.04977]
[1778398134817,41.18,80775.68,53.9,-0.00032,0.0,0.04977]
[1778398137323,41.18,80775.18,53.9,-0.00032,0.0,0.04982]
[1778398138215,41.18,80775.18,53.9,-0.00032,0.0,0.04982]
[1778398140356,41.18,80772.78,53.9,-0.00032,0.0,0.05005]
[1778398141227,41.18,80772.78,53.9,-0.00032,0.0,0.05005]
[1778398142190,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398143094,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398143923,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398144561,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398146447,41.18,80772.6,53.9,-0.00032,0.0,0.05007]
[1778398147461,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398148240,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398149964,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398153176,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398154132,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398160479,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398162186,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398162847,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398163730,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398165413,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398166392,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398167351,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398168165,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398174083,41.18,80772.68,53.9,-0.00032,0.0,0.05006]
[1778398174706,41.18,80772.68,53.9,-0.00032,0.0,0.04985]
[1778398178597,41.18,80772.68,53.9,-0.00032,0.0,0.04985]
[1778398179346,41.18,80772.68,53.9,-0.00032,0.0,0.04985]
[1778398188895,41.18,80772.1,53.9,-0.00032,0.0,0.04991]
[1778398192994,41.18,80772.06,53.9,-0.00032,0.0,0.04991]
[1778398193751,41.18,80772.06,53.9,-0.00032,0.0,0.04991]
[1778398198965,41.18,80772.06,53.9,-0.00032,0.0,0.04991]
[1778398201580,41.18,80772.06,53.9,-0.00032,0.0,0.04991]
[1778398202370,41.18,80772.06,53.9,-0.00032,0.0,0.04991]
[1778398203239,41.18,80771.86,53.9,-0.00032,0.0,0.04993]
[1778398204802,41.18,80771.86,53.9,-0.00032,0.0,0.04993]
[1778398205742,41.18,80771.86,53.9,-0.00032,0.0,0.04993]
[1778398212057,41.18,80771.97,53.9,-0.00032,0.0,0.04992]
[1778398215110,41.18,80771.6,53.9,-0.00032,0.0,0.04995]
[1778398215211,41.18,80771.55,53.9,-0.00032,0.0,0.04996]
[1778398216018,41.18,80771.55,53.9,-0.00032,0.0,0.04996]
[1778398216119,41.18,80771.55,53.9,-0.00032,0.0,0.04996]
[1778398218828,41.18,80771.56,53.9,-0.00032,0.0,0.04996]
[1778398218937,41.18,80771.56,53.9,-0.00032,0.0,0.04996]
[1778398220974,41.18,80771.56,53.9,-0.00032,0.0,0.04996]
[1778398221017,41.18,80771.56,53.9,-0.00032,0.0,0.04996]
[1778398224811,41.18,80767.51,53.9,-0.00032,0.0,0.05035]
[1778398225150,41.18,80766.28,53.9,-0.00032,0.0,0.05047]
[1778398225468,41.18,80766.28,53.9,-0.00032,0.0,0.05047]
[1778398226377,41.18,80766.28,53.9,-0.00032,0.0,0.05047]
[1778398226157,41.18,80766.03,53.9,-0.00032,0.0,0.05049]
[1778398227182,41.18,80766.03,53.9,-0.00032,0.0,0.05049]
[1778398228178,41.18,80766.03,53.9,-0.00032,0.0,0.05049]
[1778398228280,41.18,80765.28,53.9,-0.00032,0.0,0.05057]
[1778398229003,41.18,80765.28,53.9,-0.00032,0.0,0.05057]
[1778398231192,41.18,80765.18,53.9,-0.00032,0.0,0.05036]
[1778398232484,41.18,80764.82,53.9,-0.00032,0.0,0.0504]
[1778398233233,41.18,80764.82,53.9,-0.00032,0.0,0.0504]
[1778398234068,41.18,80764.99,53.9,-0.00032,0.0,0.05038]
[1778398234169,41.18,80764.99,53.9,-0.00032,0.0,0.05038]
[1778398235607,41.18,80764.99,53.9,-0.00032,0.0,0.05038]
[1778398236227,41.18,80764.95,53.9,-0.00032,0.0,0.05038]
[1778398237162,41.18,80764.95,53.9,-0.00032,0.0,0.05038]
[1778398237234,41.18,80764.91,53.9,-0.00032,0.0,0.05039]
[1778398237979,41.18,80764.91,53.9,-0.00032,0.0,0.05039]
[1778398239248,41.18,80764.88,53.9,-0.00032,0.0,0.05039]
[1778398240039,41.18,80764.88,53.9,-0.00032,0.0,0.05039]
[1778398240255,41.18,80764.59,53.9,-0.00032,0.0,0.05042]
[1778398243347,41.18,80764.5,53.9,-0.00032,0.0,0.05043]
[1778398243409,41.18,80764.5,53.9,-0.00032,0.0,0.05043]
[1778398244273,41.18,80764.5,53.9,-0.00032,0.0,0.05043]
[1778398244285,41.18,80763.44,53.9,-0.00032,0.0,0.05053]
[1778398245746,41.18,80763.52,53.9,-0.00032,0.0,0.05052]
[1778398251333,41.18,80763.22,53.9,-0.00032,0.0,0.05055]
[1778398260065,41.18,80762.37,53.9,-0.00032,0.0,0.05063]
[1778398260166,41.18,80762.37,53.9,-0.00032,0.0,0.05063]
[1778398261056,41.18,80762.37,53.9,-0.00032,0.0,0.05063]
[1778398261157,41.18,80762.37,53.9,-0.00032,0.0,0.05063]
[1778398263681,41.18,80762.37,53.9,-0.00032,0.0,0.05063]
[1778398264428,41.18,80762.92,53.9,-0.00032,0.0,0.05058]
[1778398264626,41.18,80762.92,53.9,-0.00032,0.0,0.05058]
[1778398265435,41.18,80762.99,53.9,-0.00032,0.0,0.05057]
[1778398268081,41.18,80763.06,53.9,-0.00032,0.0,0.05057]
[1778398268182,41.18,80763.06,53.9,-0.00032,0.0,0.05057]
[1778398268999,41.18,80763.06,53.9,-0.00032,0.0,0.05057]
[1778398272487,41.18,80763.08,53.9,-0.00032,0.0,0.05056]
[1778398279230,41.18,80763.25,53.9,-0.00032,0.0,0.05055]
[1778398279321,41.18,80763.24,53.9,-0.00032,0.0,0.05055]
[1778398280205,41.18,80763.24,53.9,-0.00032,0.0,0.05055]
[1778398286240,41.18,80763.24,53.9,-0.00032,0.0,0.05055]
[1778398287015,41.18,80763.24,53.9,-0.00032,0.0,0.05055]
[1778398288646,41.18,80763.24,53.9,-0.00032,0.0,0.05055]
[1778398289434,41.18,80763.24,53.9,-0.00032,0.0,0.05055]
[1778398290304,41.18,80763.24,53.9,-0.00032,0.0,0.05055]
[1778398292233,41.18,80763.2,53.9,-0.00032,0.0,0.05055]
[1778398292334,41.18,80763.2,53.9,-0.00032,0.0,0.05034]
[1778398296194,41.18,80763.13,53.9,-0.00032,0.0,0.05034]
[1778398296295,41.18,80763.11,53.9,-0.00032,0.0,0.05035]
[1778398297210,41.18,80763.11,53.9,-0.00032,0.0,0.05035]
[1778398297273,41.18,80763.08,53.9,-0.00032,0.0,0.05035]
[1778398298156,41.18,80763.08,53.9,-0.00032,0.0,0.05035]
[1778398298257,41.18,80763.08,53.9,-0.00032,0.0,0.05035]
[1778398298871,41.18,80763.08,53.9,-0.00032,0.0,0.05035]
[1778398300361,41.18,80763.08,53.9,-0.00032,0.0,0.05035]
[1778398302911,41.18,80763.11,53.9,-0.00032,0.0,0.05035]
[1778398303012,41.18,80763.11,53.9,-0.00032,0.0,0.05035]
[1778398308383,41.18,80763.08,53.9,-0.00032,0.0,0.05035]
[1778398308484,41.18,80763.08,53.9,-0.00032,0.0,0.05035]
[1778398309559,41.18,80763.08,53.9,-0.00032,0.0,0.05035]
[1778398309660,41.18,80763.08,53.9,-0.00032,0.0,0.05035]
[1778398312903,41.18,80763.33,53.9,-0.00032,0.0,0.05032]
[1778398312972,41.18,80763.33,53.9,-0.00032,0.0,0.05032]
[1778398313907,41.18,80763.33,53.9,-0.00032,0.0,0.05032]
[1778398317801,41.18,80763.36,53.9,-0.00032,0.0,0.05032]
[1778398322836,41.18,80770.46,53.9,-0.00032,0.0,0.04964]
[1778398327871,41.18,80766.17,53.9,-0.00032,0.0,0.05005]
[1778398329719,41.18,80766.17,53.9,-0.00032,0.0,0.05005]
[1778398329885,41.18,80765.78,53.9,-0.00032,0.0,0.05009]
[1778398332188,41.18,80765.5,53.9,-0.00032,0.0,0.05011]
[1778398332289,41.18,80765.5,53.9,-0.00032,0.0,0.05011]
[1778398334188,41.18,80765.5,53.9,-0.00032,0.0,0.05011]
[1778398335251,41.18,80765.5,53.9,-0.00032,0.0,0.05011]
[1778398341972,41.18,80765.22,53.9,-0.00032,0.0,0.05014]
[1778398342703,41.18,80765.22,53.9,-0.00032,0.0,0.05014]
[1778398342979,41.18,80765.07,53.9,-0.00032,0.0,0.05016]
[1778398343693,41.18,80765.07,53.9,-0.00032,0.0,0.05016]
[1778398343986,41.18,80765.09,53.9,-0.00032,0.0,0.05015]
[1778398345475,41.18,80765.09,53.9,-0.00032,0.0,0.05015]
[1778398346392,41.18,80765.09,53.9,-0.00032,0.0,0.05015]
[1778398349250,41.18,80765.09,53.9,-0.00032,0.0,0.05015]
[1778398349351,41.18,80764.93,53.9,-0.00032,0.0,0.05017]
[1778398353112,41.18,80765.12,53.9,-0.00032,0.0,0.04994]
[1778398353213,41.18,80765.04,53.9,-0.00032,0.0,0.04994]
[1778398355116,41.18,80765.04,53.9,-0.00032,0.0,0.04994]
[1778398355217,41.18,80765.04,53.9,-0.00032,0.0,0.04994]
[1778398356992,41.18,80765.04,53.9,-0.00032,0.0,0.04994]
[1778398360096,41.18,80765.04,53.9,-0.00032,0.0,0.04994]
[1778398362516,41.18,80765.04,53.9,-0.00032,0.0,0.04994]
[1778398362616,41.18,80765.04,53.9,-0.00032,0.0,0.04994]
[1778398366104,41.18,80765.04,53.9,-0.00032,0.0,0.04994]
[1778398366205,41.18,80765.04,53.9,-0.00032,0.0,0.04994]
[1778398368669,41.18,80765.08,53.9,-0.00032,0.0,0.04994]
[1778398368770,41.18,80765.08,53.9,-0.00032,0.0,0.04994]
[1778398371638,41.18,80765.04,53.9,-0.00032,0.0,0.04994]
[1778398372484,41.18,80765.04,53.9,-0.00032,0.0,0.04994]
[1778398380241,41.18,80765.04,53.9,-0.00032,0.0,0.04994]
[1778398383749,41.18,80767.67,53.9,-0.00032,0.0,0.04969]
[1778398384269,41.18,80767.71,53.9,-0.00032,0.0,0.04969]
[1778398385677,41.18,80767.74,53.9,-0.00032,0.0,0.04968]
[1778398387290,41.18,80767.86,53.9,-0.00032,0.0,0.04967]
[1778398392220,41.18,80768.02,53.9,-0.00032,0.0,0.04966]
[1778398392325,41.18,80768.06,53.9,-0.00032,0.0,0.04965]
[1778398393010,41.18,80768.06,53.9,-0.00032,0.0,0.04965]
[1778398395347,41.18,80768.09,53.9,-0.00032,0.0,0.04965]
[1778398397631,41.18,80768.13,53.9,-0.00032,0.0,0.04965]
[1778398398533,41.18,80768.13,53.9,-0.00032,0.0,0.04965]
[1778398400702,41.18,80767.88,53.9,-0.00032,0.0,0.04967]
[1778398401580,41.18,80767.88,53.9,-0.00032,0.0,0.04967]
[1778398400803,41.18,80767.88,53.9,-0.00032,0.0,0.04967]
[1778398401681,41.18,80767.88,53.9,-0.00032,0.0,0.04967]
[1778398411459,41.18,80767.66,53.9,-0.00032,0.0,0.04948]
[1778398412091,41.18,80767.66,53.9,-0.00032,0.0,0.04948]
[1778398413009,41.18,80767.66,53.9,-0.00032,0.0,0.04948]
[1778398413956,41.18,80767.66,53.9,-0.00032,0.0,0.04948]
[1778398415022,41.18,80767.66,53.9,-0.00032,0.0,0.04948]
[1778398420210,41.18,80767.59,53.9,-0.00032,0.0,0.04949]
[1778398420311,41.18,80767.59,53.9,-0.00032,0.0,0.04949]
[1778398422499,41.18,80767.59,53.9,-0.00032,0.0,0.04949]
[1778398424550,41.18,80767.56,53.9,-0.00032,0.0,0.04949]
[1778398425589,41.18,80767.56,53.9,-0.00032,0.0,0.04949]
[1778398425594,41.18,80767.59,53.9,-0.00032,0.0,0.04949]
[1778398426673,41.18,80767.59,53.9,-0.00032,0.0,0.04949]
[1778398427573,41.18,80767.52,53.9,-0.00032,0.0,0.04949]
[1778398432625,41.18,80767.52,53.9,-0.00032,0.0,0.04949]
[1778398432628,41.18,80767.45,53.9,-0.00032,0.0,0.0495]
[1778398433463,41.18,80767.45,53.9,-0.00032,0.0,0.0495]
[1778398433615,41.18,80767.48,53.9,-0.00032,0.0,0.0495]
[1778398434262,41.18,80767.48,53.9,-0.00032,0.0,0.0495]
[1778398434622,41.18,80768.8,53.9,-0.00031,0.0,0.04937]
[1778398434986,41.18,80768.8,53.9,-0.00031,0.0,0.04937]
[1778398435629,41.18,80765.51,53.9,-0.00032,0.0,0.04968]
[1778398440664,41.18,80761.59,53.9,-0.00032,0.0,0.05006]
[1778398444819,41.18,80760.91,53.9,-0.00032,0.0,0.05013]
[1778398444920,41.18,80760.85,53.9,-0.00032,0.0,0.05013]
[1778398446488,41.18,80760.85,53.9,-0.00032,0.0,0.05013]
[1778398446656,41.18,80760.85,53.9,-0.00032,0.0,0.05013]
[1778398446589,41.18,80760.89,53.9,-0.00032,0.0,0.05013]
[1778398448550,41.18,80760.89,53.9,-0.00032,0.0,0.05013]
[1778398449503,41.18,80760.89,53.9,-0.00032,0.0,0.05013]
[1778398450290,41.18,80760.74,53.9,-0.00032,0.0,0.05014]
[1778398453536,41.18,80760.88,53.9,-0.00032,0.0,0.05013]
[1778398462510,41.18,80760.93,53.9,-0.00032,0.0,0.05013]
[1778398463402,41.18,80760.93,53.9,-0.00032,0.0,0.05013]
[1778398464195,41.18,80760.93,53.9,-0.00032,0.0,0.05013]
[1778398465406,41.18,80760.93,53.9,-0.00032,0.0,0.05013]
[1778398466448,41.18,80760.93,53.9,-0.00032,0.0,0.05013]
[1778398467426,41.18,80760.93,53.9,-0.00032,0.0,0.05013]
[1778398469514,41.18,80760.93,53.9,-0.00032,0.0,0.05013]
[1778398470478,41.18,80760.93,53.9,-0.00032,0.0,0.05013]
[1778398472291,41.18,80760.9,53.9,-0.00032,0.0,0.05013]
[1778398473159,41.18,80760.9,53.9,-0.00032,0.0,0.05013]
[1778398481951,41.18,80760.73,53.9,-0.00032,0.0,0.04993]
[1778398483292,41.18,80760.73,53.9,-0.00032,0.0,0.04993]
[1778398484186,41.18,80760.77,53.9,-0.00032,0.0,0.04993]
[1778398485193,41.18,80760.77,53.9,-0.00032,0.0,0.04993]
[1778398486213,41.18,80760.77,53.9,-0.00032,0.0,0.04993]
[1778398493702,41.18,80759.8,53.9,-0.00032,0.0,0.05002]
[1778398496186,41.18,80759.8,53.9,-0.00032,0.0,0.05002]
[1778398501550,41.18,80759.83,53.9,-0.00032,0.0,0.05002]
[1778398503352,41.18,80759.89,53.9,-0.00032,0.0,0.05001]
[1778398504127,41.18,80759.89,53.9,-0.00032,0.0,0.05001]
[1778398505003,41.18,80759.89,53.9,-0.00032,0.0,0.05001]
[1778398509382,41.18,80759.89,53.9,-0.00032,0.0,0.05001]
[1778398512607,41.18,80759.87,53.9,-0.00032,0.0,0.05001]
[1778398518580,41.18,80759.86,53.9,-0.00032,0.0,0.05001]
[1778398519525,41.18,80759.86,53.9,-0.00032,0.0,0.05001]
[1778398525037,41.18,80759.82,53.9,-0.00032,0.0,0.05002]
[1778398526175,41.18,80759.85,53.9,-0.00032,0.0,0.05002]
[1778398530045,41.18,80759.85,53.9,-0.00032,0.0,0.05002]
[1778398531136,41.18,80759.85,53.9,-0.00032,0.0,0.05002]
[1778398536330,41.18,80759.84,53.9,-0.00032,0.0,0.0498]
[1778398537369,41.18,80759.84,53.9,-0.00032,0.0,0.0498]
[1778398538242,41.18,80759.85,53.9,-0.00032,0.0,0.0498]
[1778398543416,41.18,80759.79,53.9,-0.00032,0.0,0.04981]
[1778398544262,41.18,80759.79,53.9,-0.00032,0.0,0.04981]
[1778398548364,41.18,80759.79,53.9,-0.00032,0.0,0.04981]
[1778398549478,41.18,80759.79,53.9,-0.00032,0.0,0.04981]
[1778398553141,41.18,80759.79,53.9,-0.00032,0.0,0.04981]
[1778398554309,41.18,80759.82,53.9,-0.00032,0.0,0.0498]
[1778398555253,41.18,80759.78,53.9,-0.00032,0.0,0.04981]
[1778398556335,41.18,80759.78,53.9,-0.00032,0.0,0.04981]
[1778398561511,41.18,80760.03,53.9,-0.00032,0.0,0.04978]
[1778398561858,41.18,80760.03,53.9,-0.00032,0.0,0.04978]
[1778398564516,41.18,80760.11,53.9,-0.00032,0.0,0.04978]
[1778398566572,41.18,80760.05,53.9,-0.00032,0.0,0.04978]
[1778398567538,41.18,80759.86,53.9,-0.00032,0.0,0.0498]
[1778398574602,41.18,80759.4,53.9,-0.00032,0.0,0.04984]
[1778398576634,41.18,80757.66,53.9,-0.00032,0.0,0.05001]
[1778398577516,41.18,80757.0,53.9,-0.00032,0.0,0.05008]
[1778398578629,41.18,80757.0,53.9,-0.00032,0.0,0.05008]
[1778398579140,41.18,80756.74,53.9,-0.00032,0.0,0.0501]
[1778398584672,41.18,80756.85,53.9,-0.00032,0.0,0.05009]
[1778398590714,41.18,80756.71,53.9,-0.00032,0.0,0.0501]
[1778398593511,41.18,80756.78,53.9,-0.00032,0.0,0.04988]
[1778398595621,41.18,80756.78,53.9,-0.00032,0.0,0.04988]
[1778398597667,41.18,80756.61,53.9,-0.00032,0.0,0.0499]
[1778398598485,41.18,80756.77,53.9,-0.00032,0.0,0.04988]
[1778398599328,41.18,80756.77,53.9,-0.00032,0.0,0.04988]
[1778398600142,41.18,80756.92,53.9,-0.00032,0.0,0.04987]
[1778398606625,41.18,80756.92,53.9,-0.00032,0.0,0.04987]
[1778398607666,41.18,80756.92,53.9,-0.00032,0.0,0.04987]
[1778398611238,41.18,80756.88,53.9,-0.00032,0.0,0.04987]
[1778398612038,41.18,80756.88,53.9,-0.00032,0.0,0.04987]
[1778398620216,41.18,80759.7,53.9,-0.00032,0.0,0.0496]
[1778398621284,41.18,80759.7,53.9,-0.00032,0.0,0.0496]
[1778398623943,41.18,80759.93,53.9,-0.00032,0.0,0.04958]
[1778398624767,41.18,80759.93,53.9,-0.00032,0.0,0.04958]
[1778398630240,41.18,80759.91,53.9,-0.00032,0.0,0.04958]
[1778398632364,41.18,80759.91,53.9,-0.00032,0.0,0.04958]
[1778398634096,41.18,80760.03,53.9,-0.00032,0.0,0.04957]
[1778398634719,41.18,80760.03,53.9,-0.00032,0.0,0.04957]
[1778398635580,41.18,80759.94,53.9,-0.00032,0.0,0.04958]
[1778398636420,41.18,80759.91,53.9,-0.00032,0.0,0.04958]
[1778398651266,41.18,80758.87,53.9,-0.00032,0.0,0.04968]
[1778398652399,41.18,80758.83,53.9,-0.00032,0.0,0.04947]
[1778398658183,41.18,80758.98,53.9,-0.00032,0.0,0.04946]
[1778398660359,41.18,80759.01,53.9,-0.00032,0.0,0.04945]
[1778398663596,41.18,80759.45,53.9,-0.00032,0.0,0.04941]
[1778398664402,41.18,80759.49,53.9,-0.00032,0.0,0.04941]
[1778398665282,41.18,80759.49,53.9,-0.00032,0.0,0.04941]
[1778398668157,41.18,80759.49,53.9,-0.00032,0.0,0.04941]
[1778398669130,41.18,80759.45,53.9,-0.00032,0.0,0.04941]
[1778398669994,41.18,80759.36,53.9,-0.00032,0.0,0.04942]
[1778398671593,41.18,80759.36,53.9,-0.00032,0.0,0.04942]
[1778398677213,41.18,80765.0,53.9,-0.00031,0.0,0.04888]
[1778398678202,41.18,80764.85,53.9,-0.00031,0.0,0.0489]
[1778398679127,41.18,80764.97,53.9,-0.00031,0.0,0.04889]
[1778398679983,41.18,80764.85,53.9,-0.00031,0.0,0.0489]
[1778398685373,41.18,80765.0,53.9,-0.00031,0.0,0.04888]
[1778398686043,41.18,80765.0,53.9,-0.00031,0.0,0.04888]
[1778398686721,41.18,80765.0,53.9,-0.00031,0.0,0.04888]
[1778398695131,41.18,80765.93,53.9,-0.00031,0.0,0.0488]
[1778398696958,41.18,80766.01,53.9,-0.00031,0.0,0.04879]
[1778398699875,41.18,80765.35,53.9,-0.00031,0.0,0.04885]
[1778398700621,41.18,80764.95,53.9,-0.00031,0.0,0.04889]
[1778398706520,41.18,80764.6,53.9,-0.00031,0.0,0.04892]
[1778398707494,41.18,80764.6,53.9,-0.00031,0.0,0.04892]
[1778398708401,41.18,80764.6,53.9,-0.00031,0.0,0.04892]
[1778398710476,41.18,80764.57,53.9,-0.00031,0.0,0.04892]
[1778398711505,41.18,80764.28,53.9,-0.00031,0.0,0.04895]
[1778398718608,41.18,80764.54,53.9,-0.00031,0.0,0.04872]
[1778398719988,41.18,80764.47,53.9,-0.00031,0.0,0.04872]
[1778398722328,41.18,80764.54,53.9,-0.00031,0.0,0.04872]
[1778398729688,41.18,80764.54,53.9,-0.00031,0.0,0.04872]
[1778398730797,41.18,80764.54,53.9,-0.00031,0.0,0.04872]
[1778398733357,41.18,80764.21,53.9,-0.00031,0.0,0.04875]
[1778398738759,41.18,80764.01,53.9,-0.00031,0.0,0.04877]
[1778398741165,41.18,80766.35,53.9,-0.00031,0.0,0.04855]
[1778398742140,41.18,80766.32,53.9,-0.00031,0.0,0.04855]
[1778398749514,41.18,80763.97,53.9,-0.00031,0.0,0.04877]
[1778398750226,41.18,80763.97,53.9,-0.00031,0.0,0.04877]
[1778398752680,41.18,80763.71,53.9,-0.00031,0.0,0.0488]
[1778398753670,41.18,80763.71,53.9,-0.00031,0.0,0.0488]
[1778398758665,41.18,80763.71,53.9,-0.00031,0.0,0.0488]
[1778398759904,41.18,80763.71,53.9,-0.00031,0.0,0.0488]
[1778398763823,41.18,80758.75,53.9,-0.00031,0.0,0.04927]
[1778398764623,41.18,80757.74,53.9,-0.00032,0.0,0.04936]
[1778398765318,41.18,80757.78,53.9,-0.00032,0.0,0.04936]
[1778398766267,41.18,80757.41,53.9,-0.00032,0.0,0.04939]
[1778398768031,41.18,80757.59,53.9,-0.00032,0.0,0.04938]
[1778398769000,41.18,80757.59,53.9,-0.00032,0.0,0.04938]
[1778398777949,41.18,80757.48,53.9,-0.00031,0.0,0.04918]
[1778398778672,41.18,80757.48,53.9,-0.00031,0.0,0.04918]
[1778398784566,41.18,80757.32,53.9,-0.00031,0.0,0.04919]
[1778398785398,41.18,80757.32,53.9,-0.00031,0.0,0.04919]
[1778398789449,41.18,80757.32,53.9,-0.00031,0.0,0.04919]
[1778398790421,41.18,80757.32,53.9,-0.00031,0.0,0.04919]
[1778398796161,41.18,80758.51,53.9,-0.00031,0.0,0.04908]
[1778398798823,41.18,80761.88,53.9,-0.00031,0.0,0.04876]
[1778398800695,41.18,80762.34,53.9,-0.00031,0.0,0.04871]
[1778398807238,41.18,80762.15,53.9,-0.00031,0.0,0.04873]
[1778398815230,41.18,80762.09,53.9,-0.00031,0.0,0.04874]
[1778398816114,41.18,80762.09,53.9,-0.00031,0.0,0.04874]
[1778398818959,41.18,80762.09,53.9,-0.00031,0.0,0.04874]
[1778398819495,41.18,80762.09,53.9,-0.00031,0.0,0.04874]
[1778398822197,41.18,80760.63,53.9,-0.00031,0.0,0.04888]
[1778398823092,41.18,80760.79,53.9,-0.00031,0.0,0.04886]
[1778398824703,41.18,80760.68,53.9,-0.00031,0.0,0.04887]
[1778398826792,41.18,80760.68,53.9,-0.00031,0.0,0.04887]
[1778398829624,41.18,80760.68,53.9,-0.00031,0.0,0.04887]
[1778398830617,41.18,80760.68,53.9,-0.00031,0.0,0.04887]
[1778398832643,41.18,80760.46,53.9,-0.00031,0.0,0.04868]
[1778398833480,41.18,80760.46,53.9,-0.00031,0.0,0.04868]
[1778398836574,41.18,80761.35,53.9,-0.00031,0.0,0.0486]
[1778398837521,41.18,80761.35,53.9,-0.00031,0.0,0.0486]
[1778398848233,41.18,80761.36,53.9,-0.00031,0.0,0.0486]
[1778398849095,41.18,80761.36,53.9,-0.00031,0.0,0.0486]
[1778398852935,41.18,80761.36,53.9,-0.00031,0.0,0.0486]
[1778398853612,41.18,80761.36,53.9,-0.00031,0.0,0.0486]
[1778398858483,41.18,80761.36,53.9,-0.00031,0.0,0.0486]
[1778398859249,41.18,80761.36,53.9,-0.00031,0.0,0.0486]
[1778398863182,41.18,80761.32,53.9,-0.00031,0.0,0.0486]
[1778398864036,41.18,80761.32,53.9,-0.00031,0.0,0.0486]
[1778398872694,41.18,80762.77,53.9,-0.00031,0.0,0.04846]
[1778398875923,41.18,80768.02,53.9,-0.00031,0.0,0.04797]
[1778398876689,41.18,80767.77,53.9,-0.00031,0.0,0.04799]
[1778398878567,41.18,80767.64,53.9,-0.00031,0.0,0.04801]
[1778398879763,41.18,80767.64,53.9,-0.00031,0.0,0.04801]
[1778398882569,41.18,80767.64,53.9,-0.00031,0.0,0.04801]
[1778398883432,41.18,80766.56,53.9,-0.00031,0.0,0.04811]
[1778398888806,41.18,80764.97,53.9,-0.00031,0.0,0.04826]
[1778398893841,41.18,80764.78,53.9,-0.00031,0.0,0.04807]
[1778398903380,41.18,80764.22,53.9,-0.00031,0.0,0.04812]
[1778398904426,41.18,80764.22,53.9,-0.00031,0.0,0.04812]
[1778398907127,41.18,80764.25,53.9,-0.00031,0.0,0.04811]
[1778398908083,41.18,80764.25,53.9,-0.00031,0.0,0.04811]
[1778398911627,41.18,80764.25,53.9,-0.00031,0.0,0.04811]
[1778398912681,41.18,80763.81,53.9,-0.00031,0.0,0.04816]
[1778398915374,41.18,80763.87,53.9,-0.00031,0.0,0.04815]
[1778398917673,41.18,80763.7,53.9,-0.00031,0.0,0.04817]
[1778398923045,41.18,80762.37,53.9,-0.00031,0.0,0.04829]
[1778398923237,41.18,80762.37,53.9,-0.00031,0.0,0.04829]
[1778398924174,41.18,80761.87,53.9,-0.00031,0.0,0.04834]
[1778398924976,41.18,80761.87,53.9,-0.00031,0.0,0.04834]
[1778398925981,41.18,80761.87,53.9,-0.00031,0.0,0.04834]
[1778398927591,41.18,80761.55,53.9,-0.00031,0.0,0.04837]
[1778398928504,41.18,80761.55,53.9,-0.00031,0.0,0.04837]
[1778398934274,41.18,80758.8,53.9,-0.00031,0.0,0.04863]
[1778398935145,41.18,80758.8,53.9,-0.00031,0.0,0.04863]
[1778398940676,41.18,80757.66,53.9,-0.00031,0.0,0.04873]
[1778398943321,41.18,80757.66,53.9,-0.00031,0.0,0.04873]
[1778398945642,41.18,80757.19,53.9,-0.00031,0.0,0.04878]
[1778398946688,41.18,80757.08,53.9,-0.00031,0.0,0.04879]
[1778398947665,41.18,80757.08,53.9,-0.00031,0.0,0.04879]
[1778398948745,41.18,80757.08,53.9,-0.00031,0.0,0.04879]
[1778398950677,41.18,80756.71,53.9,-0.00031,0.0,0.04882]
[1778398951684,41.18,80756.71,53.9,-0.00031,0.0,0.04882]
[1778398956597,41.18,80756.71,53.9,-0.00031,0.0,0.04882]
[1778398958073,41.18,80756.71,53.9,-0.00031,0.0,0.04882]
[1778398963158,41.18,80756.71,53.9,-0.00031,0.0,0.04882]
[1778398964141,41.18,80756.65,53.9,-0.00031,0.0,0.04862]
[1778398967356,41.18,80757.79,53.9,-0.00031,0.0,0.04851]
[1778398969083,41.18,80757.95,53.9,-0.00031,0.0,0.0485]
[1778398979068,41.18,80757.95,53.9,-0.00031,0.0,0.0485]
[1778398981065,41.18,80757.95,53.9,-0.00031,0.0,0.0485]
[1778398992419,41.18,80757.9,53.9,-0.00031,0.0,0.0485]
[1778398993519,41.18,80757.9,53.9,-0.00031,0.0,0.0485]
[1778398999583,41.18,80757.95,53.9,-0.00031,0.0,0.0485]
[1778399003438,41.18,80757.99,53.9,-0.00031,0.0,0.04849]
[1778399005465,41.18,80757.99,53.9,-0.00031,0.0,0.04849]
[1778399009449,41.18,80757.99,53.9,-0.00031,0.0,0.04849]
[1778399011222,41.18,80757.94,53.9,-0.00031,0.0,0.0485]
[1778399014661,41.18,80757.95,53.9,-0.00031,0.0,0.04829]
[1778399015887,41.18,80757.95,53.9,-0.00031,0.0,0.04829]
[1778399016707,41.18,80757.95,53.9,-0.00031,0.0,0.04829]
[1778399018426,41.18,80757.95,53.9,-0.00031,0.0,0.04829]
[1778399026560,41.18,80757.84,53.9,-0.00031,0.0,0.0483]
[1778399027589,41.18,80757.84,53.9,-0.00031,0.0,0.0483]
[1778399031109,41.18,80757.77,53.9,-0.00031,0.0,0.0483]
[1778399032164,41.18,80757.77,53.9,-0.00031,0.0,0.0483]
[1778399032970,41.18,80757.77,53.9,-0.00031,0.0,0.0483]
[1778399033844,41.18,80758.54,53.9,-0.00031,0.0,0.04823]
[1778399035935,41.18,80759.81,53.9,-0.00031,0.0,0.04811]
[1778399037687,41.18,80760.12,53.9,-0.00031,0.0,0.04808]
[1778399038564,41.18,80760.12,53.9,-0.00031,0.0,0.04808]
[1778399039623,41.18,80760.12,53.9,-0.00031,0.0,0.04808]
[1778399045588,41.18,80758.97,53.9,-0.00031,0.0,0.04819]
[1778399046293,41.18,80758.97,53.9,-0.00031,0.0,0.04819]
[1778399049008,41.18,80758.97,53.9,-0.00031,0.0,0.04819]
[1778399052280,41.18,80758.98,53.9,-0.00031,0.0,0.04819]
[1778399053278,41.18,80758.97,53.9,-0.00031,0.0,0.04819]
[1778399054157,41.18,80758.98,53.9,-0.00031,0.0,0.04819]
[1778399063033,41.18,80758.98,53.9,-0.00031,0.0,0.04819]
[1778399066485,41.18,80758.97,53.9,-0.00031,0.0,0.04819]
[1778399067391,41.18,80758.98,53.9,-0.00031,0.0,0.04819]
[1778399082249,41.18,80758.94,53.9,-0.00031,0.0,0.04798]
[1778399083124,41.18,80758.94,53.9,-0.00031,0.0,0.04798]
[1778399086576,41.18,80758.94,53.9,-0.00031,0.0,0.04798]
[1778399087693,41.18,80758.94,53.9,-0.00031,0.0,0.04798]
[1778399088149,41.18,80758.94,53.9,-0.00031,0.0,0.04798]
[1778399089077,41.18,80765.12,53.9,-0.0003,0.0,0.04741]
[1778399094250,41.18,80774.18,53.9,-0.0003,0.0,0.04658]
[1778399094540,41.18,80774.18,53.9,-0.0003,0.0,0.04658]
[1778399095272,41.18,80774.18,53.9,-0.0003,0.0,0.04658]
[1778399101074,41.18,80773.8,53.9,-0.0003,0.0,0.04662]
[1778399101580,41.18,80773.77,53.9,-0.0003,0.0,0.04662]
[1778399107341,41.18,80764.92,53.9,-0.0003,0.0,0.04743]
[1778399112699,41.18,80759.98,53.9,-0.00031,0.0,0.04789]
[1778399113067,41.18,80759.98,53.9,-0.00031,0.0,0.04789]
[1778399116360,41.18,80759.68,53.9,-0.00031,0.0,0.04792]
[1778399117775,41.18,80759.77,53.9,-0.00031,0.0,0.04791]
[1778399123574,41.18,80759.99,53.9,-0.00031,0.0,0.04789]
[1778399124380,41.18,80759.99,53.9,-0.00031,0.0,0.04789]
[1778399126119,41.18,80759.99,53.9,-0.00031,0.0,0.04789]
[1778399126245,41.18,80759.99,53.9,-0.00031,0.0,0.04789]
[1778399128013,41.18,80759.99,53.9,-0.00031,0.0,0.04789]
[1778399129120,41.18,80759.99,53.9,-0.00031,0.0,0.04789]
[1778399131242,41.18,80760.07,53.9,-0.00031,0.0,0.04788]
[1778399132755,41.18,80760.07,53.9,-0.0003,0.0,0.04767]
[1778399137676,41.18,80760.07,53.9,-0.0003,0.0,0.04767]
[1778399138521,41.18,80760.07,53.9,-0.0003,0.0,0.04767]
[1778399144602,41.18,80760.07,53.9,-0.0003,0.0,0.04767]
[1778399144686,41.18,80760.07,53.9,-0.0003,0.0,0.04767]
[1778399145189,41.18,80760.07,53.9,-0.0003,0.0,0.04767]
[1778399146222,41.18,80760.07,53.9,-0.0003,0.0,0.04767]
[1778399147071,41.18,80762.77,53.9,-0.0003,0.0,0.04742]
[1778399147790,41.18,80764.59,53.9,-0.0003,0.0,0.04725]
[1778399149243,41.18,80764.59,53.9,-0.0003,0.0,0.04725]
[1778399150540,41.18,80764.66,53.9,-0.0003,0.0,0.04725]
[1778399152552,41.18,80765.02,53.9,-0.0003,0.0,0.04721]
[1778399153393,41.18,80765.02,53.9,-0.0003,0.0,0.04721]
[1778399162726,41.18,80764.84,53.9,-0.0003,0.0,0.04723]
[1778399165016,41.18,80764.81,53.9,-0.0003,0.0,0.04723]
[1778399166138,41.18,80764.79,53.9,-0.0003,0.0,0.04723]
[1778399168062,41.18,80764.96,53.9,-0.0003,0.0,0.04722]
[1778399168699,41.18,80764.96,53.9,-0.0003,0.0,0.04722]
[1778399172124,41.18,80764.93,53.9,-0.0003,0.0,0.04722]
[1778399173172,41.18,80764.68,53.9,-0.0003,0.0,0.04724]
[1778399176085,41.18,80764.68,53.9,-0.0003,0.0,0.04724]
[1778399177168,41.18,80764.66,53.9,-0.0003,0.0,0.04725]
[1778399178035,41.18,80764.69,53.9,-0.0003,0.0,0.04724]
[1778399179900,41.18,80764.69,53.9,-0.0003,0.0,0.04724]
[1778399180751,41.18,80764.55,53.9,-0.0003,0.0,0.04726]
[1778399181625,41.18,80764.55,53.9,-0.0003,0.0,0.04726]
[1778399186276,41.18,80764.58,53.9,-0.0003,0.0,0.04725]
[1778399187139,41.18,80764.58,53.9,-0.0003,0.0,0.04725]
[1778399188126,41.18,80764.58,53.9,-0.0003,0.0,0.04725]
[1778399189163,41.18,80765.59,53.9,-0.0003,0.0,0.04716]
[1778399191756,41.18,80766.07,53.9,-0.0003,0.0,0.04712]
[1778399192216,41.18,80766.07,53.9,-0.0003,0.0,0.04712]
[1778399194134,41.18,80766.07,53.9,-0.0003,0.0,0.04691]
[1778399195104,41.18,80766.84,53.9,-0.0003,0.0,0.04684]
[1778399198094,41.18,80768.45,53.9,-0.0003,0.0,0.04669]
[1778399198099,41.18,80768.45,53.9,-0.0003,0.0,0.04669]
[1778399198123,41.18,80768.45,53.9,-0.0003,0.0,0.04669]
[1778399198151,41.18,80768.45,53.9,-0.0003,0.0,0.04669]
[1778399202485,41.18,80777.06,53.9,-0.00029,0.0,0.04592]
[1778399203626,41.18,80776.99,53.9,-0.00029,0.0,0.04592]
[1778399210215,41.18,80779.33,53.9,-0.00029,0.0,0.04571]
[1778399211220,41.18,80779.33,53.9,-0.00029,0.0,0.04571]
[1778399213079,41.18,80777.13,53.9,-0.00029,0.0,0.04591]
[1778399214058,41.18,80777.02,53.9,-0.00029,0.0,0.04592]
[1778399216016,41.18,80776.66,53.9,-0.00029,0.0,0.04595]
[1778399217182,41.18,80776.84,53.9,-0.00029,0.0,0.04594]
[1778399223147,41.18,80777.08,53.9,-0.00029,0.0,0.04591]
[1778399225867,41.18,80777.04,53.9,-0.00029,0.0,0.04592]
[1778399226968,41.18,80777.27,53.9,-0.00029,0.0,0.0459]
[1778399238252,41.18,80777.14,53.9,-0.00029,0.0,0.04591]
[1778399244295,41.18,80777.71,53.9,-0.00029,0.0,0.04586]
[1778399250337,41.18,80777.67,53.9,-0.00029,0.0,0.04586]
[1778399251209,41.18,80777.67,53.9,-0.00029,0.0,0.04586]
[1778399252121,41.18,80777.71,53.9,-0.00029,0.0,0.04566]
[1778399253924,41.18,80777.71,53.9,-0.00029,0.0,0.04566]
[1778399255744,41.18,80777.71,53.9,-0.00029,0.0,0.04566]
[1778399267251,41.18,80777.71,53.9,-0.00029,0.0,0.04566]
[1778399268107,41.18,80777.71,53.9,-0.00029,0.0,0.04566]
[1778399270800,41.18,80777.71,53.9,-0.00029,0.0,0.04566]
[1778399271659,41.18,80777.71,53.9,-0.00029,0.0,0.04566]
[1778399272507,41.18,80777.71,53.9,-0.00029,0.0,0.04566]
[1778399273582,41.18,80777.6,53.9,-0.00029,0.0,0.04567]
[1778399279540,41.18,80777.69,53.9,-0.00029,0.0,0.04566]
[1778399288980,41.18,80777.83,53.9,-0.00029,0.0,0.04565]
[1778399290288,41.18,80777.83,53.9,-0.00029,0.0,0.04565]
[1778399293038,41.18,80777.7,53.9,-0.00029,0.0,0.04566]
[1778399296542,41.18,80777.94,53.9,-0.00029,0.0,0.04564]
[1778399297505,41.18,80777.94,53.9,-0.00029,0.0,0.04564]
[1778399299624,41.18,80777.94,53.9,-0.00029,0.0,0.04564]
[1778399305060,41.18,80778.11,53.9,-0.00029,0.0,0.04562]
[1778399305973,41.18,80778.11,53.9,-0.00029,0.0,0.04562]
[1778399311132,41.18,80778.15,53.9,-0.00029,0.0,0.04562]
[1778399313196,41.18,80778.15,53.9,-0.00029,0.0,0.04542]
[1778399318814,41.18,80777.91,53.9,-0.00029,0.0,0.04544]
[1778399323467,41.18,80776.97,53.9,-0.00029,0.0,0.04552]
[1778399324486,41.18,80776.93,53.9,-0.00029,0.0,0.04553]
[1778399333919,41.18,80779.57,53.9,-0.00029,0.0,0.04529]
[1778399335115,41.18,80779.57,53.9,-0.00029,0.0,0.04529]
[1778399337081,41.18,80779.99,53.9,-0.00029,0.0,0.04525]
[1778399339850,41.18,80777.65,53.9,-0.00029,0.0,0.04546]
[1778399342772,41.18,80777.68,53.9,-0.00029,0.0,0.04546]
[1778399343718,41.18,80777.68,53.9,-0.00029,0.0,0.04546]
[1778399344738,41.18,80777.68,53.9,-0.00029,0.0,0.04546]
[1778399347336,41.18,80776.97,53.9,-0.00029,0.0,0.04552]
[1778399348530,41.18,80776.97,53.9,-0.00029,0.0,0.04552]
[1778399349275,41.18,80776.97,53.9,-0.00029,0.0,0.04552]
[1778399350169,41.18,80776.97,53.9,-0.00029,0.0,0.04552]
[1778399354073,41.18,80777.01,53.9,-0.00029,0.0,0.04552]
[1778399354914,41.18,80777.0,53.9,-0.00029,0.0,0.04552]
[1778399356065,41.18,80777.0,53.9,-0.00029,0.0,0.04552]
[1778399356740,41.18,80777.0,53.9,-0.00029,0.0,0.04552]
[1778399360595,41.18,80777.0,53.9,-0.00029,0.0,0.04552]
[1778399365499,41.18,80777.0,53.9,-0.00029,0.0,0.04552]
[1778399367994,41.18,80776.97,53.9,-0.00029,0.0,0.04552]
[1778399368648,41.18,80776.97,53.9,-0.00029,0.0,0.04552]
[1778399370698,41.18,80776.97,53.9,-0.00029,0.0,0.04552]
[1778399371736,41.18,80776.97,53.9,-0.00029,0.0,0.04552]
[1778399377817,41.18,80776.97,53.9,-0.00029,0.0,0.04532]
[1778399378552,41.18,80776.97,53.9,-0.00029,0.0,0.04532]
[1778399383369,41.18,80772.77,53.9,-0.00029,0.0,0.0457]
[1778399384427,41.18,80772.08,53.9,-0.00029,0.0,0.04576]
[1778399394102,41.18,80772.01,53.9,-0.00029,0.0,0.04576]
[1778399396075,41.18,80774.13,53.9,-0.00029,0.0,0.04558]
[1778399398062,41.18,80774.13,53.9,-0.00029,0.0,0.04558]
[1778399398152,41.18,80774.13,53.9,-0.00029,0.0,0.04558]
[1778399400673,41.18,80769.1,53.9,-0.00029,0.0,0.04603]
[1778399402409,41.18,80769.24,53.9,-0.00029,0.0,0.04601]
[1778399413373,41.18,80767.06,53.9,-0.0003,0.0,0.04621]
[1778399415081,41.18,80767.06,53.9,-0.0003,0.0,0.04621]
[1778399415910,41.18,80767.06,53.9,-0.0003,0.0,0.04621]
[1778399417871,41.18,80766.89,53.9,-0.0003,0.0,0.04623]
[1778399418607,41.18,80766.89,53.9,-0.0003,0.0,0.04623]
[1778399419838,41.18,80767.06,53.9,-0.0003,0.0,0.04621]
[1778399421604,41.18,80767.1,53.9,-0.0003,0.0,0.04621]
[1778399422607,41.18,80767.1,53.9,-0.0003,0.0,0.04621]
[1778399424517,41.18,80766.81,53.9,-0.0003,0.0,0.04623]
[1778399425599,41.18,80766.81,53.9,-0.0003,0.0,0.04623]
[1778399429464,41.18,80761.15,53.9,-0.0003,0.0,0.04675]
[1778399430488,41.18,80760.55,53.9,-0.0003,0.0,0.0468]
[1778399431285,41.18,80760.19,53.9,-0.0003,0.0,0.04683]
[1778399432327,41.18,80760.23,53.9,-0.0003,0.0,0.04663]
[1778399435957,41.18,80760.88,53.9,-0.0003,0.0,0.04657]
[1778399436644,41.18,80760.88,53.9,-0.0003,0.0,0.04657]
[1778399439354,41.18,80759.07,53.9,-0.0003,0.0,0.04673]
[1778399442438,41.18,80758.93,53.9,-0.0003,0.0,0.04674]
[1778399447714,41.18,80757.13,53.9,-0.0003,0.0,0.04691]
[1778399450487,41.18,80757.19,53.9,-0.0003,0.0,0.0469]
[1778399452292,41.18,80757.1,53.9,-0.0003,0.0,0.04691]
[1778399458034,41.18,80757.04,53.9,-0.0003,0.0,0.04692]
[1778399459051,41.18,80757.04,53.9,-0.0003,0.0,0.04692]
[1778399464833,41.18,80756.98,53.9,-0.0003,0.0,0.04692]
[1778399472889,41.18,80755.58,53.9,-0.0003,0.0,0.04705]
[1778399476018,41.18,80755.62,53.9,-0.0003,0.0,0.04705]
[1778399477173,41.18,80755.62,53.9,-0.0003,0.0,0.04705]
[1778399479574,41.18,80755.63,53.9,-0.0003,0.0,0.04705]
[1778399480527,41.18,80755.63,53.9,-0.0003,0.0,0.04705]
[1778399482542,41.18,80755.63,53.9,-0.0003,0.0,0.04705]
[1778399484430,41.18,80755.63,53.9,-0.0003,0.0,0.04705]
[1778399485405,41.18,80755.6,53.9,-0.0003,0.0,0.04705]
[1778399486336,41.18,80755.6,53.9,-0.0003,0.0,0.04705]
[1778399492024,41.18,80755.6,53.9,-0.0003,0.0,0.04684]
[1778399498066,41.18,80755.6,53.9,-0.0003,0.0,0.04684]
[1778399502346,41.18,80757.94,53.9,-0.0003,0.0,0.04663]
[1778399503424,41.18,80757.94,53.9,-0.0003,0.0,0.04663]
[1778399505395,41.18,80757.94,53.9,-0.0003,0.0,0.04663]
[1778399507752,41.18,80757.94,53.9,-0.0003,0.0,0.04663]
[1778399510627,41.18,80753.22,53.9,-0.0003,0.0,0.04706]
[1778399512504,41.18,80750.18,53.9,-0.0003,0.0,0.04734]
[1778399519150,41.18,80749.38,53.9,-0.0003,0.0,0.04742]
[1778399519994,41.18,80749.38,53.9,-0.0003,0.0,0.04742]
[1778399520575,41.18,80749.38,53.9,-0.0003,0.0,0.04742]
[1778399521376,41.18,80749.38,53.9,-0.0003,0.0,0.04742]
[1778399527012,41.18,80749.03,53.9,-0.0003,0.0,0.04745]
[1778399527907,41.18,80749.03,53.9,-0.0003,0.0,0.04745]
[1778399530272,41.18,80748.9,53.9,-0.0003,0.0,0.04746]
[1778399532662,41.18,80748.9,53.9,-0.0003,0.0,0.04746]
[1778399536238,41.18,80749.51,53.9,-0.0003,0.0,0.0474]
[1778399537408,41.18,80749.51,53.9,-0.0003,0.0,0.0474]
[1778399538623,41.18,80749.65,53.9,-0.0003,0.0,0.04739]
[1778399539707,41.18,80749.65,53.9,-0.0003,0.0,0.04739]
[1778399540567,41.18,80749.65,53.9,-0.0003,0.0,0.04739]
[1778399542521,41.18,80749.5,53.9,-0.0003,0.0,0.0474]
[1778399546509,41.18,80748.47,53.9,-0.0003,0.0,0.0475]
[1778399547627,41.18,80748.19,53.9,-0.0003,0.0,0.04753]
[1778399550382,41.18,80744.45,53.9,-0.00031,0.0,0.04787]
[1778399552097,41.18,80744.31,53.9,-0.00031,0.0,0.04768]
[1778399552989,41.18,80745.49,53.9,-0.0003,0.0,0.04757]
[1778399554014,41.18,80745.49,53.9,-0.0003,0.0,0.04757]
[1778399555042,41.18,80745.49,53.9,-0.0003,0.0,0.04757]
[1778399555993,41.18,80745.45,53.9,-0.0003,0.0,0.04757]
[1778399562514,41.18,80743.48,53.9,-0.00031,0.0,0.04776]
[1778399564605,41.18,80743.48,53.9,-0.00031,0.0,0.04776]
[1778399565505,41.18,80743.48,53.9,-0.00031,0.0,0.04776]
[1778399571577,41.18,80742.24,53.9,-0.00031,0.0,0.04787]
[1778399574612,41.18,80743.37,53.9,-0.00031,0.0,0.04777]
[1778399575382,41.18,80743.37,53.9,-0.00031,0.0,0.04777]
[1778399580843,41.18,80743.34,53.9,-0.00031,0.0,0.04777]
[1778399581754,41.18,80743.34,53.9,-0.00031,0.0,0.04777]
[1778399584526,41.18,80741.88,53.9,-0.00031,0.0,0.0479]
[1778399585268,41.18,80741.87,53.9,-0.00031,0.0,0.04791]
[1778399586220,41.18,80741.87,53.9,-0.00031,0.0,0.04791]
[1778399586790,41.18,80741.87,53.9,-0.00031,0.0,0.04791]
[1778399589625,41.18,80741.87,53.9,-0.00031,0.0,0.04791]
[1778399590218,41.18,80741.33,53.9,-0.00031,0.0,0.04796]
[1778399596525,41.18,80744.28,53.9,-0.00031,0.0,0.04768]
[1778399597526,41.18,80744.28,53.9,-0.00031,0.0,0.04768]
[1778399601128,41.18,80744.28,53.9,-0.00031,0.0,0.04768]
[1778399602056,41.18,80744.28,53.9,-0.00031,0.0,0.04768]
[1778399605167,41.18,80743.67,53.9,-0.00031,0.0,0.04774]
[1778399606027,41.18,80744.05,53.9,-0.00031,0.0,0.0477]
[1778399608185,41.18,80744.09,53.9,-0.00031,0.0,0.0477]
[1778399609136,41.18,80744.05,53.9,-0.00031,0.0,0.0477]
[1778399611367,41.18,80744.08,53.9,-0.00031,0.0,0.0477]
[1778399612532,41.18,80744.08,53.9,-0.00031,0.0,0.0477]
[1778399614545,41.18,80744.36,53.9,-0.0003,0.0,0.04747]
[1778399615178,41.18,80744.89,53.9,-0.0003,0.0,0.04742]
[1778399616937,41.18,80744.62,53.9,-0.0003,0.0,0.04744]
[1778399617781,41.18,80744.62,53.9,-0.0003,0.0,0.04744]
[1778399619386,41.18,80744.64,53.9,-0.0003,0.0,0.04744]
[1778399620200,41.18,80744.71,53.9,-0.0003,0.0,0.04743]
[1778399625204,41.18,80744.14,53.9,-0.0003,0.0,0.04749]
[1778399626154,41.18,80744.14,53.9,-0.0003,0.0,0.04749]
[1778399626998,41.18,80735.5,53.9,-0.00031,0.0,0.04829]
[1778399627729,41.18,80735.5,53.9,-0.00031,0.0,0.04829]
[1778399629159,41.18,80727.54,53.9,-0.00032,0.0,0.04905]
[1778399630109,41.18,80727.47,53.9,-0.00032,0.0,0.04906]
[1778399633635,41.18,80727.5,53.9,-0.00032,0.0,0.04905]
[1778399634591,41.18,80728.97,53.9,-0.00031,0.0,0.04891]
[1778399640053,41.18,80726.02,53.9,-0.00032,0.0,0.04919]
[1778399644955,41.18,80727.97,53.9,-0.00031,0.0,0.04901]
[1778399645982,41.18,80728.01,53.9,-0.00031,0.0,0.049]
[1778399646968,41.18,80728.01,53.9,-0.00031,0.0,0.049]
[1778399648927,41.18,80728.08,53.9,-0.00031,0.0,0.049]
[1778399649811,41.18,80728.08,53.9,-0.00031,0.0,0.049]
[1778399652476,41.18,80732.18,53.9,-0.00031,0.0,0.04861]
[1778399656461,41.18,80732.41,53.9,-0.00031,0.0,0.04859]
[1778399657440,41.18,80732.41,53.9,-0.00031,0.0,0.04859]
[1778399665229,41.18,80732.56,53.9,-0.00031,0.0,0.04857]
[1778399669055,41.18,80732.2,53.9,-0.00031,0.0,0.04861]
[1778399670383,41.18,80734.18,53.9,-0.00031,0.0,0.04842]
[1778399676425,41.18,80736.26,53.9,-0.00031,0.0,0.04801]
[1778399677575,41.18,80738.57,53.9,-0.00031,0.0,0.0478]
[1778399684668,41.18,80738.84,53.9,-0.00031,0.0,0.04777]
[1778399685616,41.18,80738.84,53.9,-0.00031,0.0,0.04777]
[1778399688750,41.18,80738.94,53.9,-0.00031,0.0,0.04776]
[1778399689760,41.18,80738.94,53.9,-0.00031,0.0,0.04776]
[1778399692173,41.18,80738.94,53.9,-0.00031,0.0,0.04776]
[1778399694073,41.18,80738.94,53.9,-0.00031,0.0,0.04776]
[1778399703791,41.18,80736.8,53.9,-0.00031,0.0,0.04796]
[1778399704563,41.18,80736.8,53.9,-0.00031,0.0,0.04796]
[1778399706286,41.18,80736.8,53.9,-0.00031,0.0,0.04796]
[1778399708018,41.18,80736.8,53.9,-0.00031,0.0,0.04796]
[1778399708873,41.18,80736.8,53.9,-0.00031,0.0,0.04796]
[1778399709902,41.18,80736.8,53.9,-0.00031,0.0,0.04796]
[1778399717218,41.18,80741.9,53.9,-0.0003,0.0,0.04749]
[1778399718011,41.18,80741.94,53.9,-0.0003,0.0,0.04748]
[1778399719009,41.18,80741.94,53.9,-0.0003,0.0,0.04748]
[1778399719808,41.18,80741.94,53.9,-0.0003,0.0,0.04748]
[1778399725650,41.18,80742.68,53.9,-0.0003,0.0,0.04741]
[1778399726376,41.18,80742.68,53.9,-0.0003,0.0,0.04741]
[1778399727468,41.18,80742.64,53.9,-0.0003,0.0,0.04742]
[1778399728410,41.18,80742.81,53.9,-0.0003,0.0,0.0474]
[1778399729367,41.18,80742.81,53.9,-0.0003,0.0,0.0474]
[1778399732242,41.18,80742.79,53.9,-0.0003,0.0,0.0472]
[1778399733235,41.18,80742.79,53.9,-0.0003,0.0,0.0472]
[1778399739749,41.18,80745.5,53.9,-0.0003,0.0,0.04695]
[1778399744784,41.18,80742.84,53.9,-0.0003,0.0,0.04719]
[1778399748208,41.18,80742.27,53.9,-0.0003,0.0,0.04724]
[1778399750280,41.18,80741.89,53.9,-0.0003,0.0,0.04728]
[1778399753010,41.18,80740.81,53.9,-0.0003,0.0,0.04738]
[1778399753793,41.18,80740.81,53.9,-0.0003,0.0,0.04738]
[1778399755519,41.18,80740.21,53.9,-0.0003,0.0,0.04743]
[1778399756560,41.18,80740.21,53.9,-0.0003,0.0,0.04743]
[1778399760116,41.18,80740.23,53.9,-0.0003,0.0,0.04743]
[1778399761628,41.18,80740.36,53.9,-0.0003,0.0,0.04742]
[1778399773045,41.18,80739.79,53.9,-0.0003,0.0,0.04747]
[1778399774024,41.18,80739.79,53.9,-0.0003,0.0,0.04747]
[1778399777055,41.18,80739.57,53.9,-0.0003,0.0,0.04749]
[1778399777894,41.18,80739.57,53.9,-0.0003,0.0,0.04749]
[1778399785800,41.18,80739.57,53.9,-0.0003,0.0,0.04749]
[1778399786667,41.18,80739.57,53.9,-0.0003,0.0,0.04749]
[1778399788341,41.18,80739.57,53.9,-0.0003,0.0,0.04749]
[1778399789194,41.18,80739.57,53.9,-0.0003,0.0,0.04749]
[1778399795097,41.18,80739.81,53.9,-0.0003,0.0,0.04726]
[1778399796026,41.18,80739.81,53.9,-0.0003,0.0,0.04726]
[1778399799331,41.18,80739.78,53.9,-0.0003,0.0,0.04727]
[1778399799902,41.18,80739.78,53.9,-0.0003,0.0,0.04727]
[1778399804874,41.18,80742.08,53.9,-0.0003,0.0,0.04705]
[1778399805420,41.18,80742.36,53.9,-0.0003,0.0,0.04703]
[1778399807893,41.18,80740.45,53.9,-0.0003,0.0,0.0472]
[1778399808011,41.18,80740.45,53.9,-0.0003,0.0,0.0472]
[1778399812671,41.18,80736.23,53.9,-0.00031,0.0,0.04759]
[1778399813522,41.18,80736.23,53.9,-0.00031,0.0,0.04759]
[1778399815373,41.18,80736.12,53.9,-0.00031,0.0,0.04761]
[1778399816231,41.18,80736.02,53.9,-0.00031,0.0,0.04761]
[1778399825344,41.18,80733.43,53.9,-0.00031,0.0,0.04786]
[1778399832393,41.18,80733.72,53.9,-0.00031,0.0,0.04783]
[1778399833925,41.18,80733.72,53.9,-0.00031,0.0,0.04783]
[1778399834651,41.18,80733.72,53.9,-0.00031,0.0,0.04783]
[1778399836571,41.18,80733.68,53.9,-0.00031,0.0,0.04783]
[1778399837644,41.18,80733.68,53.9,-0.00031,0.0,0.04783]
[1778399839410,41.18,80733.68,53.9,-0.00031,0.0,0.04783]
[1778399840124,41.18,80733.68,53.9,-0.00031,0.0,0.04783]
[1778399841098,41.18,80733.68,53.9,-0.00031,0.0,0.04783]
[1778399841928,41.18,80733.68,53.9,-0.00031,0.0,0.04783]
[1778399843432,41.18,80733.68,53.9,-0.00031,0.0,0.04783]
[1778399845363,41.18,80733.68,53.9,-0.00031,0.0,0.04783]
[1778399849267,41.18,80733.65,53.9,-0.00031,0.0,0.04784]
[1778399850307,41.18,80733.65,53.9,-0.00031,0.0,0.04784]
[1778399858487,41.18,80733.57,53.9,-0.00031,0.0,0.04763]
[1778399863439,41.18,80732.12,53.9,-0.00031,0.0,0.04777]
[1778399864331,41.18,80732.12,53.9,-0.00031,0.0,0.04777]
[1778399866770,41.18,80732.12,53.9,-0.00031,0.0,0.04777]
[1778399868449,41.18,80732.12,53.9,-0.00031,0.0,0.04777]
[1778399869981,41.18,80732.04,53.9,-0.00031,0.0,0.04778]
[1778399870896,41.18,80731.85,53.9,-0.00031,0.0,0.04779]
[1778399871031,41.18,80731.85,53.9,-0.00031,0.0,0.04779]
[1778399871610,41.18,80728.51,53.9,-0.00031,0.0,0.04811]
[1778399875463,41.18,80725.95,53.9,-0.00031,0.0,0.04835]
[1778399876352,41.18,80725.92,53.9,-0.00031,0.0,0.04835]
[1778399877202,41.18,80725.69,53.9,-0.00031,0.0,0.04837]
[1778399878003,41.18,80725.69,53.9,-0.00031,0.0,0.04837]
[1778399885268,41.18,80722.77,53.9,-0.00031,0.0,0.04865]
[1778399887385,41.18,80722.77,53.9,-0.00031,0.0,0.04865]
[1778399888167,41.18,80722.45,53.9,-0.00031,0.0,0.04868]
[1778399890060,41.18,80722.2,53.9,-0.00031,0.0,0.0487]
[1778399894179,41.18,80721.71,53.9,-0.00031,0.0,0.04875]
[1778399895076,41.18,80721.71,53.9,-0.00031,0.0,0.04875]
[1778399896276,41.18,80721.75,53.9,-0.00031,0.0,0.04875]
[1778399896992,41.18,80721.75,53.9,-0.00031,0.0,0.04875]
[1778399897823,41.18,80721.75,53.9,-0.00031,0.0,0.04875]
[1778399899719,41.18,80722.06,53.9,-0.00031,0.0,0.04872]
[1778399905919,41.18,80721.99,53.9,-0.00031,0.0,0.04872]
[1778399906419,41.18,80721.99,53.9,-0.00031,0.0,0.04872]
[1778399908267,41.18,80721.99,53.9,-0.00031,0.0,0.04872]
[1778399914982,41.18,80722.09,53.9,-0.00031,0.0,0.0485]
[1778399919910,41.18,80722.02,53.9,-0.00031,0.0,0.04851]
[1778399922433,41.18,80722.58,53.9,-0.00031,0.0,0.04845]
[1778399928599,41.18,80722.96,53.9,-0.00031,0.0,0.04842]
[1778399929721,41.18,80722.96,53.9,-0.00031,0.0,0.04842]
[1778399933460,41.18,80722.96,53.9,-0.00031,0.0,0.04842]
[1778399936384,41.18,80722.96,53.9,-0.00031,0.0,0.04842]
[1778399942173,41.18,80722.93,53.9,-0.00031,0.0,0.04842]
[1778399942825,41.18,80722.93,53.9,-0.00031,0.0,0.04842]
[1778399943737,41.18,80722.93,53.9,-0.00031,0.0,0.04842]
[1778399948218,41.18,80722.48,53.9,-0.00031,0.0,0.04846]
[1778399949164,41.18,80722.58,53.9,-0.00031,0.0,0.04845]
[1778399952090,41.18,80722.47,53.9,-0.00031,0.0,0.04846]
[1778399953002,41.18,80722.43,53.9,-0.00031,0.0,0.04847]
[1778399957525,41.18,80725.31,53.9,-0.00031,0.0,0.0482]
[1778399958526,41.18,80724.84,53.9,-0.00031,0.0,0.04824]
[1778399959475,41.18,80725.02,53.9,-0.00031,0.0,0.04822]
[1778399961543,41.18,80725.02,53.9,-0.00031,0.0,0.04822]
[1778399965101,41.18,80725.05,53.9,-0.00031,0.0,0.04822]
[1778399966034,41.18,80724.98,53.9,-0.00031,0.0,0.04823]
[1778399966951,41.18,80724.98,53.9,-0.00031,0.0,0.04823]
[1778399967991,41.18,80725.18,53.9,-0.00031,0.0,0.04821]
[1778399969590,41.18,80725.97,53.9,-0.00031,0.0,0.04813]
[1778399970110,41.18,80725.97,53.9,-0.00031,0.0,0.04813]
[1778399970133,41.18,80725.97,53.9,-0.00031,0.0,0.04813]
[1778399970495,41.18,80725.97,53.9,-0.00031,0.0,0.04813]
[1778399971376,41.18,80726.27,53.9,-0.00031,0.0,0.0479]
[1778399974031,41.18,80726.27,53.9,-0.00031,0.0,0.0479]
[1778399974132,41.18,80726.27,53.9,-0.00031,0.0,0.0479]
[1778399974887,41.18,80726.27,53.9,-0.00031,0.0,0.0479]
[1778399974988,41.18,80726.23,53.9,-0.00031,0.0,0.0479]
[1778399980439,41.18,80725.82,53.9,-0.00031,0.0,0.04794]
[1778399984371,41.18,80725.79,53.9,-0.00031,0.0,0.04794]
[1778399985242,41.18,80725.79,53.9,-0.00031,0.0,0.04794]
[1778399984467,41.18,80726.22,53.9,-0.00031,0.0,0.0479]
[1778399985343,41.18,80726.22,53.9,-0.00031,0.0,0.0479]
[1778399991516,41.18,80726.26,53.9,-0.00031,0.0,0.0479]
[1778399996551,41.18,80726.22,53.9,-0.00031,0.0,0.0479]
[1778399998992,41.18,80726.22,53.9,-0.00031,0.0,0.0479]
[1778399999096,41.18,80726.22,53.9,-0.00031,0.0,0.0479]
[1778399999885,41.18,80726.22,53.9,-0.00031,0.0,0.0479]
[1778400001350,41.18,80726.22,53.9,-0.00031,0.0,0.0479]
[1778400000050,41.18,80726.22,53.9,-0.00031,0.0,0.0479]
[1778400009341,41.18,80726.22,53.9,-0.00031,0.0,0.0479]
[1778400009644,41.18,80722.18,53.9,-0.00031,0.0,0.04828]
[1778400012271,41.18,80722.18,53.9,-0.00031,0.0,0.04828]
[1778400012284,41.18,80722.0,53.9,-0.00031,0.0,0.0483]
[1778400012919,41.18,80722.0,53.9,-0.00031,0.0,0.0483]
[1778400014437,41.18,80722.0,53.9,-0.00031,0.0,0.0483]
[1778400014865,41.18,80722.0,53.9,-0.00031,0.0,0.0483]
[1778400019828,41.18,80722.0,53.9,-0.00031,0.0,0.0483]
[1778400020731,41.18,80720.88,53.9,-0.00031,0.0,0.0484]
[1778400025767,41.18,80719.95,53.9,-0.00031,0.0,0.04849]
[1778400031811,41.18,80719.66,53.9,-0.00031,0.0,0.04831]
[1778400051952,41.18,80719.66,53.9,-0.00031,0.0,0.04831]
[1778400064037,41.18,80719.25,53.9,-0.00031,0.0,0.04834]
[1778400072093,41.18,80719.3,53.9,-0.00031,0.0,0.04834]
[1778400081156,41.18,80719.44,53.9,-0.00031,0.0,0.04833]
[1778400089212,41.18,80719.47,53.9,-0.00031,0.0,0.04832]
[1778400099283,41.18,80719.47,53.9,-0.00031,0.0,0.04811]
[1778400108346,41.18,80718.95,53.9,-0.00031,0.0,0.04816]
[1778400113381,41.18,80718.9,53.9,-0.00031,0.0,0.04817]
[1778400118416,41.18,80718.06,53.9,-0.00031,0.0,0.04825]
[1778400122463,41.18,80717.89,53.9,-0.00031,0.0,0.04826]
[1778400128368,41.18,80716.81,53.9,-0.00031,0.0,0.04836]
[1778400129395,41.18,80716.81,53.9,-0.00031,0.0,0.04836]
[1778400128486,41.18,80716.61,53.9,-0.00031,0.0,0.04838]
[1778400130094,41.18,80716.61,53.9,-0.00031,0.0,0.04838]
[1778400132693,41.18,80716.61,53.9,-0.00031,0.0,0.04838]
[1778400133452,41.18,80716.61,53.9,-0.00031,0.0,0.04838]
[1778400134016,41.18,80716.56,53.9,-0.00031,0.0,0.04839]
[1778400135280,41.18,80716.56,53.9,-0.00031,0.0,0.04839]
[1778400135380,41.18,80716.56,53.9,-0.00031,0.0,0.04839]
[1778400136309,41.18,80716.56,53.9,-0.00031,0.0,0.04839]
[1778400136319,41.18,80716.56,53.9,-0.00031,0.0,0.04839]
[1778400137212,41.18,80716.56,53.9,-0.00031,0.0,0.04839]
[1778400137313,41.18,80716.56,53.9,-0.00031,0.0,0.04839]
[1778400137995,41.18,80716.56,53.9,-0.00031,0.0,0.04839]
[1778400138028,41.18,80716.56,53.9,-0.00031,0.0,0.04839]
[1778400140273,41.18,80716.56,53.9,-0.00031,0.0,0.04839]
[1778400140362,41.18,80716.56,53.9,-0.00031,0.0,0.04839]
[1778400142379,41.18,80716.56,53.9,-0.00031,0.0,0.04839]
[1778400143191,41.18,80716.48,53.9,-0.00031,0.0,0.04839]
[1778400145006,41.18,80716.65,53.9,-0.00031,0.0,0.04838]
[1778400145107,41.18,80716.61,53.9,-0.00031,0.0,0.04838]
[1778400147140,41.18,80716.61,53.9,-0.00031,0.0,0.04838]
[1778400147164,41.18,80716.46,53.9,-0.00031,0.0,0.0484]
[1778400147830,41.18,80716.46,53.9,-0.00031,0.0,0.0484]
[1778400147931,41.18,80716.46,53.9,-0.00031,0.0,0.0484]
[1778400152793,41.18,80718.87,53.9,-0.00031,0.0,0.04817]
[1778400152894,41.18,80718.9,53.9,-0.00031,0.0,0.04795]
[1778400158375,41.18,80718.9,53.9,-0.00031,0.0,0.04795]
[1778400158447,41.18,80718.81,53.9,-0.00031,0.0,0.04796]
[1778400165979,41.18,80717.78,53.9,-0.00031,0.0,0.04806]
[1778400166080,41.18,80717.65,53.9,-0.00031,0.0,0.04807]
[1778400170932,41.18,80717.76,53.9,-0.00031,0.0,0.04806]
[1778400177223,41.18,80717.58,53.9,-0.00031,0.0,0.04808]
[1778400177320,41.18,80717.55,53.9,-0.00031,0.0,0.04808]
[1778400178157,41.18,80717.55,53.9,-0.00031,0.0,0.04808]
[1778400178174,41.18,80717.55,53.9,-0.00031,0.0,0.04808]
[1778400179168,41.18,80717.55,53.9,-0.00031,0.0,0.04808]
[1778400179268,41.18,80717.55,53.9,-0.00031,0.0,0.04808]
[1778400183793,41.18,80717.41,53.9,-0.00031,0.0,0.04809]
[1778400188213,41.18,80717.41,53.9,-0.00031,0.0,0.04809]
[1778400193537,41.18,80716.59,53.9,-0.00031,0.0,0.04817]
[1778400199895,41.18,80716.58,53.9,-0.00031,0.0,0.04817]
[1778400199902,41.18,80716.58,53.9,-0.00031,0.0,0.04817]
[1778400199910,41.18,80716.58,53.9,-0.00031,0.0,0.04817]
[1778400205917,41.18,80716.58,53.9,-0.00031,0.0,0.04817]
[1778400206014,41.18,80716.58,53.9,-0.00031,0.0,0.04817]
[1778400206776,41.18,80716.58,53.9,-0.00031,0.0,0.04817]
[1778400207036,41.18,80716.68,53.9,-0.00031,0.0,0.04816]
[1778400208516,41.18,80718.43,53.9,-0.00031,0.0,0.048]
[1778400209050,41.18,80718.39,53.9,-0.00031,0.0,0.048]
[1778400210168,41.18,80718.39,53.9,-0.00031,0.0,0.048]
[1778400210264,41.18,80718.36,53.9,-0.00031,0.0,0.04801]
[1778400211231,41.18,80718.36,53.9,-0.00031,0.0,0.04801]
[1778400211314,41.18,80718.36,53.9,-0.00031,0.0,0.04779]
[1778400213290,41.18,80718.93,53.9,-0.00031,0.0,0.04774]
[1778400213361,41.18,80719.1,53.9,-0.00031,0.0,0.04773]
[1778400214342,41.18,80719.1,53.9,-0.00031,0.0,0.04773]
[1778400214443,41.18,80719.1,53.9,-0.00031,0.0,0.04773]
[1778400215160,41.18,80719.1,53.9,-0.00031,0.0,0.04773]
[1778400215261,41.18,80719.89,53.9,-0.00031,0.0,0.04765]
[1778400216392,41.18,80719.89,53.9,-0.00031,0.0,0.04765]
[1778400216439,41.18,80719.88,53.9,-0.00031,0.0,0.04765]
[1778400217001,41.18,80719.88,53.9,-0.00031,0.0,0.04765]
[1778400222142,41.18,80719.53,53.9,-0.00031,0.0,0.04769]
[1778400227926,41.18,80718.72,53.9,-0.00031,0.0,0.04776]
[1778400233224,41.18,80719.78,53.9,-0.00031,0.0,0.04766]
[1778400238259,41.18,80719.17,53.9,-0.00031,0.0,0.04772]
[1778400244829,41.18,80718.16,53.9,-0.00031,0.0,0.04781]
[1778400248213,41.18,80718.12,53.9,-0.00031,0.0,0.04782]
[1778400249092,41.18,80717.56,53.9,-0.00031,0.0,0.04787]
[1778400254372,41.18,80709.65,53.9,-0.00031,0.0,0.04862]
[1778400259432,41.18,80709.61,53.9,-0.00031,0.0,0.04862]
[1778400260420,41.18,80709.57,53.9,-0.00031,0.0,0.04862]
[1778400265896,41.18,80709.34,53.9,-0.00031,0.0,0.04865]
[1778400271491,41.18,80709.68,53.9,-0.00031,0.0,0.0484]
[1778400272727,41.18,80709.72,53.9,-0.00031,0.0,0.0484]
[1778400275726,41.18,80709.31,53.9,-0.00031,0.0,0.04844]
[1778400276693,41.18,80709.21,53.9,-0.00031,0.0,0.04844]
[1778400277994,41.18,80709.21,53.9,-0.00031,0.0,0.04844]
[1778400278897,41.18,80708.89,53.9,-0.00031,0.0,0.04848]
[1778400284583,41.18,80708.61,53.9,-0.00031,0.0,0.0485]
[1778400285161,41.18,80708.61,53.9,-0.00031,0.0,0.0485]
[1778400286292,41.18,80708.61,53.9,-0.00031,0.0,0.0485]
[1778400289272,41.18,80708.04,53.9,-0.00031,0.0,0.04856]
[1778400290194,41.18,80707.99,53.9,-0.00031,0.0,0.04856]
[1778400292885,41.18,80708.11,53.9,-0.00031,0.0,0.04855]
[1778400293903,41.18,80708.11,53.9,-0.00031,0.0,0.04855]
[1778400294823,41.18,80708.11,53.9,-0.00031,0.0,0.04855]
[1778400296458,41.18,80708.09,53.9,-0.00031,0.0,0.04855]
[1778400300405,41.18,80707.96,53.9,-0.00031,0.0,0.04856]
[1778400301377,41.18,80707.96,53.9,-0.00031,0.0,0.04856]
[1778400305403,41.18,80707.82,53.9,-0.00031,0.0,0.04858]
[1778400307740,41.18,80707.86,53.9,-0.00031,0.0,0.04857]
[1778400308426,41.18,80707.86,53.9,-0.00031,0.0,0.04857]
[1778400309405,41.18,80707.82,53.9,-0.00031,0.0,0.04858]
[1778400314852,41.18,80707.82,53.9,-0.00031,0.0,0.04858]
[1778400314924,41.18,80707.82,53.9,-0.00031,0.0,0.04858]
[1778400314953,41.18,80707.82,53.9,-0.00031,0.0,0.04858]
[1778400316661,41.18,80707.82,53.9,-0.00031,0.0,0.04858]
[1778400316874,41.18,80708.8,53.9,-0.00031,0.0,0.04848]
[1778400321212,41.18,80718.61,53.9,-0.00031,0.0,0.04756]
[1778400323241,41.18,80718.36,53.9,-0.00031,0.0,0.04758]
[1778400323921,41.18,80718.29,53.9,-0.00031,0.0,0.04759]
[1778400330908,41.18,80718.05,53.9,-0.00031,0.0,0.04761]
[1778400336167,41.18,80717.88,53.9,-0.00031,0.0,0.04742]
[1778400336193,41.18,80717.88,53.9,-0.00031,0.0,0.04742]
[1778400336970,41.18,80717.85,53.9,-0.00031,0.0,0.04742]
[1778400337829,41.18,80718.24,53.9,-0.00031,0.0,0.04739]
[1778400339286,41.18,80718.75,53.9,-0.0003,0.0,0.04734]
[1778400346029,41.18,80717.01,53.9,-0.00031,0.0,0.0475]
[1778400351193,41.18,80717.01,53.9,-0.00031,0.0,0.0475]
[1778400356968,41.18,80716.87,53.9,-0.00031,0.0,0.04751]
[1778400360830,41.18,80716.88,53.9,-0.00031,0.0,0.04751]
[1778400362644,41.18,80716.88,53.9,-0.00031,0.0,0.04751]
[1778400367604,41.18,80716.8,53.9,-0.00031,0.0,0.04752]
[1778400374026,41.18,80711.22,53.9,-0.00031,0.0,0.04804]
[1778400374884,41.18,80712.03,53.9,-0.00031,0.0,0.04797]
[1778400378823,41.18,80711.76,53.9,-0.00031,0.0,0.04799]
[1778400379611,41.18,80711.76,53.9,-0.00031,0.0,0.04799]
[1778400381528,41.18,80711.56,53.9,-0.00031,0.0,0.04801]
[1778400382800,41.18,80711.14,53.9,-0.00031,0.0,0.04805]
[1778400384721,41.18,80711.14,53.9,-0.00031,0.0,0.04805]
[1778400391022,41.18,80711.09,53.9,-0.00031,0.0,0.04805]
[1778400391123,41.18,80711.09,53.9,-0.00031,0.0,0.04784]
[1778400392349,41.18,80711.09,53.9,-0.00031,0.0,0.04784]
[1778400392449,41.18,80711.09,53.9,-0.00031,0.0,0.04784]
[1778400394950,41.18,80711.1,53.9,-0.00031,0.0,0.04784]
[1778400395009,41.18,80711.1,53.9,-0.00031,0.0,0.04784]
[1778400396055,41.18,80711.1,53.9,-0.00031,0.0,0.04784]
[1778400396156,41.18,80711.1,53.9,-0.00031,0.0,0.04784]
[1778400402100,41.18,80711.1,53.9,-0.00031,0.0,0.04784]
[1778400402102,41.18,80711.1,53.9,-0.00031,0.0,0.04784]
[1778400403089,41.18,80711.1,53.9,-0.00031,0.0,0.04784]
[1778400403099,41.18,80711.1,53.9,-0.00031,0.0,0.04784]
[1778400411935,41.18,80711.1,53.9,-0.00031,0.0,0.04784]
[1778400412582,41.18,80711.1,53.9,-0.00031,0.0,0.04784]
[1778400415333,41.18,80711.1,53.9,-0.00031,0.0,0.04784]
[1778400415514,41.18,80711.17,53.9,-0.00031,0.0,0.04784]
[1778400416289,41.18,80711.17,53.9,-0.00031,0.0,0.04784]
[1778400416390,41.18,80711.17,53.9,-0.00031,0.0,0.04784]
[1778400421524,41.18,80715.16,53.9,-0.00031,0.0,0.04746]
[1778400421556,41.18,80715.24,53.9,-0.00031,0.0,0.04746]
[1778400422960,41.18,80715.2,53.9,-0.00031,0.0,0.04746]
[1778400423570,41.18,80715.16,53.9,-0.00031,0.0,0.04746]
[1778400424703,41.18,80715.16,53.9,-0.00031,0.0,0.04746]
[1778400425419,41.18,80715.2,53.9,-0.00031,0.0,0.04746]
[1778400430619,41.18,80716.99,53.9,-0.0003,0.0,0.04729]
[1778400433462,41.18,80717.13,53.9,-0.0003,0.0,0.04728]
[1778400433640,41.18,80717.17,53.9,-0.0003,0.0,0.04728]
[1778400435392,41.18,80717.17,53.9,-0.0003,0.0,0.04728]
[1778400435493,41.18,80717.17,53.9,-0.0003,0.0,0.04728]
[1778400436446,41.18,80717.17,53.9,-0.0003,0.0,0.04728]
[1778400436546,41.18,80717.17,53.9,-0.0003,0.0,0.04728]
[1778400437589,41.18,80717.17,53.9,-0.0003,0.0,0.04728]
[1778400437690,41.18,80717.17,53.9,-0.0003,0.0,0.04728]
[1778400438610,41.18,80717.17,53.9,-0.0003,0.0,0.04728]
[1778400438675,41.18,80718.13,53.9,-0.0003,0.0,0.04719]
[1778400439727,41.18,80718.13,53.9,-0.0003,0.0,0.04719]
[1778400439731,41.18,80718.13,53.9,-0.0003,0.0,0.04719]
[1778400440689,41.18,80721.03,53.9,-0.0003,0.0,0.04692]
[1778400443356,41.18,80721.31,53.9,-0.0003,0.0,0.04689]
[1778400444320,41.18,80721.24,53.9,-0.0003,0.0,0.0469]
[1778400449882,41.18,80721.39,53.9,-0.0003,0.0,0.04689]
[1778400450774,41.18,80721.39,53.9,-0.0003,0.0,0.04689]
[1778400455351,41.18,80721.28,53.9,-0.0003,0.0,0.04669]
[1778400456523,41.18,80721.28,53.9,-0.0003,0.0,0.04669]
[1778400464104,41.18,80721.24,53.9,-0.0003,0.0,0.04669]
[1778400465546,41.18,80721.24,53.9,-0.0003,0.0,0.04669]
[1778400469327,41.18,80721.28,53.9,-0.0003,0.0,0.04669]
[1778400470159,41.18,80721.28,53.9,-0.0003,0.0,0.04669]
[1778400473171,41.18,80721.28,53.9,-0.0003,0.0,0.04669]
[1778400474343,41.18,80721.46,53.9,-0.0003,0.0,0.04667]
[1778400475097,41.18,80721.43,53.9,-0.0003,0.0,0.04667]
[1778400475912,41.18,80721.43,53.9,-0.0003,0.0,0.04667]
[1778400476679,41.18,80721.43,53.9,-0.0003,0.0,0.04667]
[1778400477594,41.18,80721.73,53.9,-0.0003,0.0,0.04665]
[1778400478286,41.18,80721.69,53.9,-0.0003,0.0,0.04665]
[1778400479055,41.18,80724.14,53.9,-0.0003,0.0,0.04643]
[1778400485158,41.18,80727.3,53.9,-0.0003,0.0,0.04614]
[1778400486894,41.18,80727.89,53.9,-0.0003,0.0,0.04609]
[1778400492050,41.18,80730.63,53.9,-0.00029,0.0,0.04584]
[1778400497350,41.18,80732.3,53.9,-0.00029,0.0,0.04569]
[1778400498079,41.18,80732.42,53.9,-0.00029,0.0,0.04568]
[1778400507082,41.18,80732.77,53.9,-0.00029,0.0,0.04565]
[1778400511002,41.18,80732.77,53.9,-0.00029,0.0,0.04565]
[1778400511761,41.18,80732.77,53.9,-0.00029,0.0,0.04565]
[1778400518876,41.18,80733.15,53.9,-0.00029,0.0,0.04541]
[1778400519462,41.18,80733.15,53.9,-0.00029,0.0,0.04541]
[1778400522411,41.18,80733.15,53.9,-0.00029,0.0,0.04541]
[1778400523061,41.18,80733.04,53.9,-0.00029,0.0,0.04542]
[1778400523776,41.18,80733.04,53.9,-0.00029,0.0,0.04542]
[1778400525209,41.18,80733.04,53.9,-0.00029,0.0,0.04542]
[1778400525915,41.18,80733.07,53.9,-0.00029,0.0,0.04542]
[1778400526491,41.18,80733.07,53.9,-0.00029,0.0,0.04542]
[1778400532076,41.18,80733.05,53.9,-0.00029,0.0,0.04542]
[1778400532705,41.18,80733.05,53.9,-0.00029,0.0,0.04542]
[1778400533336,41.18,80733.05,53.9,-0.00029,0.0,0.04542]
[1778400534659,41.18,80733.05,53.9,-0.00029,0.0,0.04542]
[1778400537218,41.18,80733.05,53.9,-0.00029,0.0,0.04542]
[1778400538536,41.18,80733.05,53.9,-0.00029,0.0,0.04542]
[1778400539108,41.18,80733.05,53.9,-0.00029,0.0,0.04542]
[1778400539898,41.18,80733.05,53.9,-0.00029,0.0,0.04542]
[1778400546641,41.18,80734.65,53.9,-0.00029,0.0,0.04527]
[1778400552471,41.18,80735.35,53.9,-0.00029,0.0,0.04521]
[1778400557509,41.18,80736.16,53.9,-0.00029,0.0,0.04514]
[1778400558496,41.18,80736.16,53.9,-0.00029,0.0,0.04514]
[1778400559104,41.18,80736.16,53.9,-0.00029,0.0,0.04514]
[1778400559802,41.18,80736.16,53.9,-0.00029,0.0,0.04514]
[1778400563715,41.18,80736.16,53.9,-0.00029,0.0,0.04514]
[1778400564259,41.18,80736.24,53.9,-0.00029,0.0,0.04513]
[1778400566990,41.18,80736.16,53.9,-0.00029,0.0,0.04514]
[1778400567523,41.18,80736.16,53.9,-0.00029,0.0,0.04514]
[1778400570675,41.18,80736.16,53.9,-0.00029,0.0,0.04514]
[1778400571444,41.18,80736.16,53.9,-0.00029,0.0,0.04514]
[1778400574735,41.18,80736.16,53.9,-0.00029,0.0,0.04494]
[1778400576519,41.18,80736.31,53.9,-0.00029,0.0,0.04493]
[1778400580671,41.18,80750.92,53.9,-0.00028,0.0,0.04365]
[1778400582289,41.18,80755.83,53.9,-0.00028,0.0,0.04323]
[1778400584106,41.18,80755.71,53.9,-0.00028,0.0,0.04324]
[1778400586790,41.18,80755.81,53.9,-0.00028,0.0,0.04323]
[1778400587479,41.18,80756.66,53.9,-0.00028,0.0,0.04316]
[1778400589048,41.18,80761.11,53.9,-0.00027,0.0,0.04278]
[1778400589155,41.18,80761.11,53.9,-0.00027,0.0,0.04278]
[1778400589358,41.18,80761.11,53.9,-0.00027,0.0,0.04278]
[1778400590271,41.18,80764.8,53.9,-0.00027,0.0,0.04247]
[1778400594680,41.18,80767.95,53.9,-0.00027,0.0,0.0422]
[1778400594758,41.18,80767.95,53.9,-0.00027,0.0,0.0422]
[1778400600804,41.18,80776.61,53.9,-0.00026,0.0,0.04148]
[1778400601037,41.18,80781.58,53.9,-0.00026,0.0,0.04107]
[1778400602827,41.18,80795.56,53.9,-0.00025,0.0,0.03995]
[1778400606537,41.18,80806.36,53.9,-0.00025,0.0,0.0391]
[1778400607375,41.18,80806.98,53.9,-0.00025,0.0,0.03905]
[1778400607978,41.18,80805.47,53.9,-0.00025,0.0,0.03917]
[1778400607987,41.18,80805.47,53.9,-0.00025,0.0,0.03917]
[1778400608066,41.18,80805.47,53.9,-0.00025,0.0,0.03917]
[1778400609282,41.18,80801.42,53.9,-0.00025,0.0,0.03948]
[1778400610513,41.18,80799.22,53.9,-0.00025,0.0,0.03966]
[1778400615919,41.18,80798.73,53.9,-0.00025,0.0,0.0397]
[1778400620954,41.18,80793.19,53.9,-0.00026,0.0,0.04014]
[1778400626997,41.18,80789.57,53.9,-0.00026,0.0,0.04043]
[1778400632038,41.18,80786.93,53.9,-0.00026,0.0,0.04046]
[1778400637073,41.18,80781.48,53.9,-0.00026,0.0,0.0409]
[1778400642108,41.18,80782.29,53.9,-0.00026,0.0,0.04083]
[1778400647143,41.18,80782.55,53.9,-0.00026,0.0,0.04081]
[1778400653185,41.18,80784.01,53.9,-0.00026,0.0,0.04069]
[1778400658222,41.18,80786.53,53.9,-0.00026,0.0,0.04049]
[1778400663257,41.18,80786.33,53.9,-0.00026,0.0,0.0405]
[1778400669299,41.18,80783.06,53.9,-0.00026,0.0,0.04077]
[1778400676348,41.18,80779.21,53.9,-0.00026,0.0,0.04108]
[1778400681383,41.18,80781.06,53.9,-0.00026,0.0,0.04093]
[1778400687425,41.18,80782.48,53.9,-0.00026,0.0,0.04082]
[1778400697495,41.18,80778.35,53.9,-0.00026,0.0,0.04097]
[1778400703538,41.18,80769.23,53.9,-0.00027,0.0,0.04172]
[1778400710588,41.18,80769.23,53.9,-0.00027,0.0,0.04172]
[1778400716629,41.18,80768.93,53.9,-0.00027,0.0,0.04174]
[1778400721664,41.18,80766.91,53.9,-0.00027,0.0,0.04191]
[1778400727706,41.18,80766.84,53.9,-0.00027,0.0,0.04191]
[1778400737776,41.18,80766.62,53.9,-0.00027,0.0,0.04193]
[1778400744825,41.18,80766.4,53.9,-0.00027,0.0,0.04195]
[1778400752881,41.18,80766.07,53.9,-0.00027,0.0,0.04179]
[1778400759931,41.18,80766.1,53.9,-0.00027,0.0,0.04179]
[1778400767987,41.18,80763.79,53.9,-0.00027,0.0,0.04198]
[1778400775036,41.18,80763.51,53.9,-0.00027,0.0,0.042]
[1778400781078,41.18,80763.25,53.9,-0.00027,0.0,0.04202]
[1778400786113,41.18,80762.71,53.9,-0.00027,0.0,0.04207]
[1778400796183,41.18,80765.02,53.9,-0.00027,0.0,0.04188]
[1778400806253,41.18,80765.02,53.9,-0.00027,0.0,0.04188]
[1778400812295,41.18,80764.89,53.9,-0.00027,0.0,0.0417]
[1778400817330,41.18,80762.05,53.9,-0.00027,0.0,0.04193]
[1778400824379,41.18,80761.85,53.9,-0.00027,0.0,0.04195]
[1778400829414,41.18,80762.88,53.9,-0.00027,0.0,0.04186]
[1778400838480,41.18,80762.78,53.9,-0.00027,0.0,0.04187]
[1778400843516,41.18,80762.48,53.9,-0.00027,0.0,0.0419]
[1778400848551,41.18,80762.19,53.9,-0.00027,0.0,0.04192]
[1778400857614,41.18,80762.11,53.9,-0.00027,0.0,0.04193]
[1778400862636,41.18,80762.11,53.9,-0.00027,0.0,0.04193]
[1778400863575,41.18,80762.11,53.9,-0.00027,0.0,0.04193]
[1778400864068,41.18,80762.11,53.9,-0.00027,0.0,0.04193]
[1778400868056,41.18,80762.0,53.9,-0.00027,0.0,0.04194]
[1778400868546,41.18,80762.0,53.9,-0.00027,0.0,0.04194]
[1778400870312,41.18,80762.0,53.9,-0.00027,0.0,0.04194]
[1778400870843,41.18,80762.0,53.9,-0.00027,0.0,0.04194]
[1778400875624,41.18,80762.0,53.9,-0.00027,0.0,0.04175]
[1778400876325,41.18,80762.0,53.9,-0.00027,0.0,0.04175]
[1778400881782,41.18,80764.44,53.9,-0.00027,0.0,0.04155]
[1778400884701,41.18,80764.65,53.9,-0.00027,0.0,0.04153]
[1778400885161,41.18,80764.65,53.9,-0.00027,0.0,0.04153]
[1778400890093,41.18,80764.65,53.9,-0.00027,0.0,0.04153]
[1778400895885,41.18,80760.91,53.9,-0.00027,0.0,0.04184]
[1778400897073,41.18,80760.91,53.9,-0.00027,0.0,0.04184]
[1778400903108,41.18,80760.82,53.9,-0.00027,0.0,0.04185]
[1778400909734,41.18,80759.8,53.9,-0.00027,0.0,0.04193]
[1778400910172,41.18,80759.8,53.9,-0.00027,0.0,0.04193]
[1778400915148,41.18,80759.71,53.9,-0.00027,0.0,0.04194]
[1778400921837,41.18,80759.84,53.9,-0.00027,0.0,0.04193]
[1778400924539,41.18,80759.8,53.9,-0.00027,0.0,0.04193]
[1778400925567,41.18,80759.91,53.9,-0.00027,0.0,0.04192]
[1778400927361,41.18,80759.85,53.9,-0.00027,0.0,0.04193]
[1778400928478,41.18,80759.81,53.9,-0.00027,0.0,0.04193]
[1778400934151,41.18,80759.54,53.9,-0.00027,0.0,0.04176]
[1778400934771,41.18,80759.54,53.9,-0.00027,0.0,0.04176]
[1778400935231,41.18,80759.54,53.9,-0.00027,0.0,0.04176]
[1778400942207,41.18,80759.51,53.9,-0.00027,0.0,0.04176]
[1778400945961,41.18,80759.62,53.9,-0.00027,0.0,0.04176]
[1778400947196,41.18,80759.7,53.9,-0.00027,0.0,0.04175]
[1778400949283,41.18,80759.12,53.9,-0.00027,0.0,0.0418]
[1778400950633,41.18,80759.12,53.9,-0.00027,0.0,0.0418]
[1778400956892,41.18,80759.12,53.9,-0.00027,0.0,0.0418]
[1778400957334,41.18,80759.12,53.9,-0.00027,0.0,0.0418]
[1778400957404,41.18,80759.12,53.9,-0.00027,0.0,0.0418]
[1778400957537,41.18,80759.12,53.9,-0.00027,0.0,0.0418]
[1778400957889,41.18,80759.12,53.9,-0.00027,0.0,0.0418]
[1778400958358,41.18,80759.01,53.9,-0.00027,0.0,0.04181]
[1778400959378,41.18,80754.61,53.9,-0.00027,0.0,0.04217]
[1778400959430,41.18,80754.61,53.9,-0.00027,0.0,0.04217]
[1778400959599,41.18,80754.61,53.9,-0.00027,0.0,0.04217]
[1778400960586,41.18,80752.41,53.9,-0.00027,0.0,0.04236]
[1778400964241,41.18,80756.64,53.9,-0.00027,0.0,0.042]
[1778400964810,41.18,80756.5,53.9,-0.00027,0.0,0.04202]
[1778400968113,41.18,80755.67,53.9,-0.00027,0.0,0.04208]
[1778400969225,41.18,80755.49,53.9,-0.00027,0.0,0.0421]
[1778400973335,41.18,80752.38,53.9,-0.00027,0.0,0.04236]
[1778400973821,41.18,80752.38,53.9,-0.00027,0.0,0.04236]
[1778400974839,41.18,80752.02,53.9,-0.00027,0.0,0.04239]
[1778400975724,41.18,80751.74,53.9,-0.00027,0.0,0.04241]
[1778400976445,41.18,80751.74,53.9,-0.00027,0.0,0.04241]
[1778400976504,41.18,80751.74,53.9,-0.00027,0.0,0.04241]
[1778400981999,41.18,80745.21,53.9,-0.00028,0.0,0.04297]
[1778400982531,41.18,80745.39,53.9,-0.00028,0.0,0.04295]
[1778400984785,41.18,80751.23,53.9,-0.00027,0.0,0.04246]
[1778400986150,41.18,80753.51,53.9,-0.00027,0.0,0.04227]
[1778400987959,41.18,80755.83,53.9,-0.00027,0.0,0.04207]
[1778400988359,41.18,80755.86,53.9,-0.00027,0.0,0.04207]
[1778400988968,41.18,80755.86,53.9,-0.00027,0.0,0.04207]
[1778400989579,41.18,80755.74,53.9,-0.00027,0.0,0.04208]
[1778400990229,41.18,80755.74,53.9,-0.00027,0.0,0.04208]
[1778400990952,41.18,80755.74,53.9,-0.00027,0.0,0.04208]
[1778400992091,41.18,80755.81,53.9,-0.00027,0.0,0.04188]
[1778400992106,41.18,80755.81,53.9,-0.00027,0.0,0.04188]
[1778400992115,41.18,80755.81,53.9,-0.00027,0.0,0.04188]
[1778400992145,41.18,80755.81,53.9,-0.00027,0.0,0.04188]
[1778400992155,41.18,80755.81,53.9,-0.00027,0.0,0.04188]
[1778400993199,41.18,80769.92,53.9,-0.00026,0.0,0.04072]
[1778400993933,41.18,80769.92,53.9,-0.00026,0.0,0.04072]
[1778400994033,41.18,80788.3,53.9,-0.00025,0.0,0.03926]
[1778400995054,41.18,80788.3,53.9,-0.00025,0.0,0.03926]
[1778400995589,41.18,80789.56,53.9,-0.00025,0.0,0.03916]
[1778401001631,41.18,80788.94,53.9,-0.00025,0.0,0.03921]
[1778401002311,41.18,80788.94,53.9,-0.00025,0.0,0.03921]
[1778401004311,41.18,80789.42,53.9,-0.00025,0.0,0.03917]
[1778401004741,41.18,80789.75,53.9,-0.00025,0.0,0.03914]
[1778401006383,41.18,80790.04,53.9,-0.00025,0.0,0.03912]
[1778401007046,41.18,80790.04,53.9,-0.00025,0.0,0.03912]
[1778401016333,41.18,80789.32,53.9,-0.00025,0.0,0.03918]
[1778401016902,41.18,80789.32,53.9,-0.00025,0.0,0.03918]
[1778401022771,41.18,80787.42,53.9,-0.00025,0.0,0.03933]
[1778401024008,41.18,80787.42,53.9,-0.00025,0.0,0.03933]
[1778401024638,41.18,80785.06,53.9,-0.00025,0.0,0.03951]
[1778401025244,41.18,80785.06,53.9,-0.00025,0.0,0.03951]
[1778401025904,41.18,80785.23,53.9,-0.00025,0.0,0.0395]
[1778401028118,41.18,80785.2,53.9,-0.00025,0.0,0.0395]
[1778401028645,41.18,80785.2,53.9,-0.00025,0.0,0.0395]
[1778401031707,41.18,80785.13,53.9,-0.00025,0.0,0.03951]
[1778401032283,41.18,80785.13,53.9,-0.00025,0.0,0.03951]
[1778401041050,41.18,80784.93,53.9,-0.00025,0.0,0.03952]
[1778401041644,41.18,80784.96,53.9,-0.00025,0.0,0.03952]
[1778401044992,41.18,80782.05,53.9,-0.00025,0.0,0.03975]
[1778401045508,41.18,80781.73,53.9,-0.00025,0.0,0.03977]
[1778401048896,41.18,80781.31,53.9,-0.00025,0.0,0.03981]
[1778401049463,41.18,80781.31,53.9,-0.00025,0.0,0.03981]
[1778401049979,41.18,80781.31,53.9,-0.00025,0.0,0.03981]
[1778401050322,41.18,80781.31,53.9,-0.00025,0.0,0.03981]
[1778401051933,41.18,80781.31,53.9,-0.00025,0.0,0.03981]
[1778401052399,41.18,80781.27,53.9,-0.00025,0.0,0.03963]
[1778401053492,41.18,80781.27,53.9,-0.00025,0.0,0.03963]
[1778401054054,41.18,80781.27,53.9,-0.00025,0.0,0.03963]
[1778401054554,41.18,80781.27,53.9,-0.00025,0.0,0.03963]
[1778401055069,41.18,80781.27,53.9,-0.00025,0.0,0.03963]
[1778401061867,41.18,80778.13,53.9,-0.00025,0.0,0.03988]
[1778401062459,41.18,80781.26,53.9,-0.00025,0.0,0.03963]
[1778401064699,41.18,80784.12,53.9,-0.00025,0.0,0.0394]
[1778401065142,41.18,80784.12,53.9,-0.00025,0.0,0.0394]
[1778401066671,41.18,80784.37,53.9,-0.00025,0.0,0.03938]
[1778401067301,41.18,80784.37,53.9,-0.00025,0.0,0.03938]
[1778401074132,41.18,80783.44,53.9,-0.00025,0.0,0.03946]
[1778401081181,41.18,80782.61,53.9,-0.00025,0.0,0.03952]
[1778401088230,41.18,80782.04,53.9,-0.00025,0.0,0.03957]
[1778401092431,41.18,80781.58,53.9,-0.00025,0.0,0.03961]
[1778401093593,41.18,80781.9,53.9,-0.00025,0.0,0.03958]
[1778401095890,41.18,80781.65,53.9,-0.00025,0.0,0.0396]
[1778401096479,41.18,80782.36,53.9,-0.00025,0.0,0.03954]
[1778401097246,41.18,80782.36,53.9,-0.00025,0.0,0.03954]
[1778401097789,41.18,80782.19,53.9,-0.00025,0.0,0.03956]
[1778401098363,41.18,80782.19,53.9,-0.00025,0.0,0.03956]
[1778401098920,41.18,80783.37,53.9,-0.00025,0.0,0.03946]
[1778401102328,41.18,80783.5,53.9,-0.00025,0.0,0.03945]
[1778401102836,41.18,80783.5,53.9,-0.00025,0.0,0.03945]
[1778401107400,41.18,80783.3,53.9,-0.00025,0.0,0.03947]
[1778401107465,41.18,80783.05,53.9,-0.00025,0.0,0.03949]
[1778401108519,41.18,80783.05,53.9,-0.00025,0.0,0.03949]
[1778401109235,41.18,80783.05,53.9,-0.00025,0.0,0.03949]
[1778401110393,41.18,80782.84,53.9,-0.00025,0.0,0.03951]
[1778401111526,41.18,80782.57,53.9,-0.00025,0.0,0.03935]
[1778401113733,41.18,80782.35,53.9,-0.00025,0.0,0.03936]
[1778401114802,41.18,80782.35,53.9,-0.00025,0.0,0.03936]
[1778401117017,41.18,80782.35,53.9,-0.00025,0.0,0.03936]
[1778401117518,41.18,80782.35,53.9,-0.00025,0.0,0.03936]
[1778401118523,41.18,80782.35,53.9,-0.00025,0.0,0.03936]
[1778401119424,41.18,80782.35,53.9,-0.00025,0.0,0.03936]
[1778401122452,41.18,80782.1,53.9,-0.00025,0.0,0.03938]
[1778401123031,41.18,80782.1,53.9,-0.00025,0.0,0.03938]
[1778401123643,41.18,80782.27,53.9,-0.00025,0.0,0.03937]
[1778401124227,41.18,80782.27,53.9,-0.00025,0.0,0.03937]
[1778401125769,41.18,80782.27,53.9,-0.00025,0.0,0.03937]
[1778401126304,41.18,80782.27,53.9,-0.00025,0.0,0.03937]
[1778401129279,41.18,80782.28,53.9,-0.00025,0.0,0.03937]
[1778401129868,41.18,80782.28,53.9,-0.00025,0.0,0.03937]
[1778401137576,41.18,80782.79,53.9,-0.00025,0.0,0.03933]
[1778401138674,41.18,80782.79,53.9,-0.00025,0.0,0.03933]
[1778401139354,41.18,80782.79,53.9,-0.00025,0.0,0.03933]
[1778401139880,41.18,80782.79,53.9,-0.00025,0.0,0.03933]
[1778401141065,41.18,80782.79,53.9,-0.00025,0.0,0.03933]
[1778401142814,41.18,80782.79,53.9,-0.00025,0.0,0.03933]
[1778401143289,41.18,80782.79,53.9,-0.00025,0.0,0.03933]
[1778401146156,41.18,80782.69,53.9,-0.00025,0.0,0.03934]
[1778401146789,41.18,80782.72,53.9,-0.00025,0.0,0.03933]
[1778401148831,41.18,80782.65,53.9,-0.00025,0.0,0.03934]
[1778401149537,41.18,80782.62,53.9,-0.00025,0.0,0.03934]
[1778401149925,41.18,80782.62,53.9,-0.00025,0.0,0.03934]
[1778401151683,41.18,80782.58,53.9,-0.00025,0.0,0.03935]
[1778401152348,41.18,80782.58,53.9,-0.00025,0.0,0.03935]
[1778401152940,41.18,80782.58,53.9,-0.00025,0.0,0.03935]
[1778401159194,41.18,80782.23,53.9,-0.00025,0.0,0.03937]
[1778401160074,41.18,80782.23,53.9,-0.00025,0.0,0.03937]
[1778401161457,41.18,80782.23,53.9,-0.00025,0.0,0.03937]
[1778401162114,41.18,80782.23,53.9,-0.00025,0.0,0.03937]
[1778401163405,41.18,80782.23,53.9,-0.00025,0.0,0.03937]
[1778401164480,41.18,80782.23,53.9,-0.00025,0.0,0.03937]
[1778401165244,41.18,80782.23,53.9,-0.00025,0.0,0.03937]
[1778401165417,41.18,80782.23,53.9,-0.00025,0.0,0.03937]
[1778401165927,41.18,80782.23,53.9,-0.00025,0.0,0.03937]
[1778401166328,41.18,80782.23,53.9,-0.00025,0.0,0.03937]
[1778401167134,41.18,80777.28,53.9,-0.00025,0.0,0.03976]
[1778401167613,41.18,80771.26,53.9,-0.00026,0.0,0.04025]
[1778401172827,41.18,80768.28,53.9,-0.00026,0.0,0.0403]
[1778401175169,41.18,80768.8,53.9,-0.00026,0.0,0.04026]
[1778401175906,41.18,80768.8,53.9,-0.00026,0.0,0.04026]
[1778401177030,41.18,80768.8,53.9,-0.00026,0.0,0.04026]
[1778401178179,41.18,80768.8,53.9,-0.00026,0.0,0.04026]
[1778401179834,41.18,80769.09,53.9,-0.00026,0.0,0.04024]
[1778401181760,41.18,80769.09,53.9,-0.00026,0.0,0.04024]
[1778401186100,41.18,80769.09,53.9,-0.00026,0.0,0.04024]
[1778401186783,41.18,80769.23,53.9,-0.00026,0.0,0.04022]
[1778401188486,41.18,80769.06,53.9,-0.00026,0.0,0.04024]
[1778401189357,41.18,80768.95,53.9,-0.00026,0.0,0.04025]
[1778401192559,41.18,80769.31,53.9,-0.00026,0.0,0.04022]
[1778401193130,41.18,80769.31,53.9,-0.00026,0.0,0.04022]
[1778401193766,41.18,80769.31,53.9,-0.00026,0.0,0.04022]
[1778401194266,41.18,80769.31,53.9,-0.00026,0.0,0.04022]
[1778401196026,41.18,80769.02,53.9,-0.00026,0.0,0.04024]
[1778401196641,41.18,80769.02,53.9,-0.00026,0.0,0.04024]
[1778401199888,41.18,80769.3,53.9,-0.00026,0.0,0.04022]
[1778401200516,41.18,80769.3,53.9,-0.00026,0.0,0.04022]
[1778401202856,41.18,80769.44,53.9,-0.00026,0.0,0.04021]
[1778401203365,41.18,80769.44,53.9,-0.00026,0.0,0.04021]
[1778401203940,41.18,80769.44,53.9,-0.00026,0.0,0.04021]
[1778401204503,41.18,80769.44,53.9,-0.00026,0.0,0.04021]
[1778401205930,41.18,80769.44,53.9,-0.00026,0.0,0.04021]
[1778401207043,41.18,80769.44,53.9,-0.00026,0.0,0.04021]
[1778401207704,41.18,80769.44,53.9,-0.00026,0.0,0.04021]
[1778401208067,41.18,80769.44,53.9,-0.00026,0.0,0.04021]
[1778401208662,41.18,80774.74,53.9,-0.00025,0.0,0.03978]
[1778401209099,41.18,80774.74,53.9,-0.00025,0.0,0.03978]
[1778401209650,41.18,80782.19,53.9,-0.00025,0.0,0.0392]
[1778401210126,41.18,80782.19,53.9,-0.00025,0.0,0.0392]
[1778401213601,41.18,80782.11,53.9,-0.00025,0.0,0.0392]
[1778401214263,41.18,80782.11,53.9,-0.00025,0.0,0.0392]
[1778401215442,41.18,80782.37,53.9,-0.00025,0.0,0.03918]
[1778401216553,41.18,80782.1,53.9,-0.00025,0.0,0.0392]
[1778401218813,41.18,80781.7,53.9,-0.00025,0.0,0.03923]
[1778401219416,41.18,80781.7,53.9,-0.00025,0.0,0.03923]
[1778401220799,41.18,80781.7,53.9,-0.00025,0.0,0.03923]
[1778401221350,41.18,80781.7,53.9,-0.00025,0.0,0.03923]
[1778401229611,41.18,80781.87,53.9,-0.00025,0.0,0.03922]
[1778401230653,41.18,80781.87,53.9,-0.00025,0.0,0.03922]
[1778401231990,41.18,80781.7,53.9,-0.00025,0.0,0.03905]
[1778401232501,41.18,80781.7,53.9,-0.00025,0.0,0.03905]
[1778401233213,41.18,80781.69,53.9,-0.00025,0.0,0.03906]
[1778401233713,41.18,80781.69,53.9,-0.00025,0.0,0.03906]
[1778401235366,41.18,80781.69,53.9,-0.00025,0.0,0.03906]
[1778401235922,41.18,80782.63,53.9,-0.00025,0.0,0.03898]
[1778401237827,41.18,80782.56,53.9,-0.00025,0.0,0.03899]
[1778401238284,41.18,80782.56,53.9,-0.00025,0.0,0.03899]
[1778401243519,41.18,80782.59,53.9,-0.00025,0.0,0.03898]
[1778401244142,41.18,80782.49,53.9,-0.00025,0.0,0.03899]
[1778401247020,41.18,80782.45,53.9,-0.00025,0.0,0.039]
[1778401247681,41.18,80782.49,53.9,-0.00025,0.0,0.03899]
[1778401252983,41.18,80782.31,53.9,-0.00025,0.0,0.03901]
[1778401253576,41.18,80782.31,53.9,-0.00025,0.0,0.03901]
[1778401254100,41.18,80782.31,53.9,-0.00025,0.0,0.03901]
[1778401254639,41.18,80782.34,53.9,-0.00025,0.0,0.039]
[1778401255258,41.18,80782.34,53.9,-0.00025,0.0,0.039]
[1778401255795,41.18,80782.34,53.9,-0.00025,0.0,0.039]
[1778401258142,41.18,80782.38,53.9,-0.00025,0.0,0.039]
[1778401258691,41.18,80782.38,53.9,-0.00025,0.0,0.039]
[1778401266480,41.18,80782.02,53.9,-0.00025,0.0,0.03903]
[1778401272527,41.18,80782.23,53.9,-0.00025,0.0,0.03901]
[1778401272541,41.18,80782.23,53.9,-0.00025,0.0,0.03901]
[1778401273218,41.18,80782.23,53.9,-0.00025,0.0,0.03901]
[1778401277158,41.18,80782.23,53.9,-0.00025,0.0,0.03901]
[1778401277727,41.18,80782.23,53.9,-0.00025,0.0,0.03901]
[1778401280920,41.18,80782.23,53.9,-0.00025,0.0,0.03901]
[1778401281462,41.18,80782.23,53.9,-0.00025,0.0,0.03901]
[1778401281944,41.18,80782.23,53.9,-0.00025,0.0,0.03901]
[1778401282596,41.18,80782.23,53.9,-0.00025,0.0,0.03901]
[1778401285750,41.18,80782.23,53.9,-0.00025,0.0,0.03901]
[1778401286407,41.18,80782.23,53.9,-0.00025,0.0,0.03901]
[1778401292913,41.18,80782.23,53.9,-0.00025,0.0,0.03901]
[1778401292927,41.18,80782.23,53.9,-0.00025,0.0,0.03901]
[1778401294026,41.18,80782.19,53.9,-0.00025,0.0,0.03884]
[1778401294615,41.18,80786.69,53.9,-0.00025,0.0,0.03849]
[1778401298154,41.18,80787.9,53.9,-0.00024,0.0,0.0384]
[1778401298600,41.18,80787.9,53.9,-0.00024,0.0,0.0384]
[1778401301626,41.18,80788.01,53.9,-0.00024,0.0,0.03839]
[1778401302354,41.18,80788.01,53.9,-0.00024,0.0,0.03839]
[1778401302859,41.18,80788.01,53.9,-0.00024,0.0,0.03839]
[1778401303344,41.18,80788.01,53.9,-0.00024,0.0,0.03839]
[1778401306912,41.18,80787.9,53.9,-0.00024,0.0,0.0384]
[1778401307447,41.18,80787.9,53.9,-0.00024,0.0,0.0384]
[1778401310238,41.18,80787.94,53.9,-0.00024,0.0,0.03839]
[1778401311966,41.18,80787.97,53.9,-0.00024,0.0,0.03839]
[1778401312558,41.18,80787.97,53.9,-0.00024,0.0,0.03839]
[1778401313035,41.18,80787.97,53.9,-0.00024,0.0,0.03839]
[1778401318845,41.18,80788.25,53.9,-0.00024,0.0,0.03837]
[1778401324055,41.18,80788.43,53.9,-0.00024,0.0,0.03835]
[1778401324562,41.18,80788.43,53.9,-0.00024,0.0,0.03835]
[1778401325200,41.18,80788.43,53.9,-0.00024,0.0,0.03835]
[1778401325809,41.18,80788.61,53.9,-0.00024,0.0,0.03834]
[1778401326441,41.18,80788.61,53.9,-0.00024,0.0,0.03834]
[1778401327230,41.18,80791.76,53.9,-0.00024,0.0,0.0381]
[1778401327767,41.18,80792.37,53.9,-0.00024,0.0,0.03805]
[1778401327982,41.18,80792.37,53.9,-0.00024,0.0,0.03805]
[1778401328851,41.18,80792.01,53.9,-0.00024,0.0,0.03808]
[1778401336972,41.18,80792.9,53.9,-0.00024,0.0,0.03801]
[1778401339835,41.18,80792.86,53.9,-0.00024,0.0,0.03801]
[1778401340388,41.18,80792.86,53.9,-0.00024,0.0,0.03801]
[1778401342437,41.18,80792.78,53.9,-0.00024,0.0,0.03802]
[1778401342538,41.18,80792.78,53.9,-0.00024,0.0,0.03802]
[1778401343006,41.18,80792.78,53.9,-0.00024,0.0,0.03802]
[1778401343107,41.18,80792.78,53.9,-0.00024,0.0,0.03802]
[1778401346460,41.18,80792.78,53.9,-0.00024,0.0,0.03802]
[1778401346561,41.18,80793.7,53.9,-0.00024,0.0,0.03795]
[1778401346715,41.18,80793.7,53.9,-0.00024,0.0,0.03795]
[1778401346954,41.18,80793.7,53.9,-0.00024,0.0,0.03795]
[1778401347042,41.18,80794.11,53.9,-0.00024,0.0,0.03792]
[1778401355060,41.18,80793.71,53.9,-0.00024,0.0,0.03795]
[1778401355606,41.18,80793.71,53.9,-0.00024,0.0,0.03795]
[1778401361140,41.18,80794.65,53.9,-0.00024,0.0,0.0377]
[1778401363028,41.18,80794.68,53.9,-0.00024,0.0,0.0377]
[1778401363671,41.18,80794.68,53.9,-0.00024,0.0,0.0377]
[1778401373907,41.18,80794.86,53.9,-0.00024,0.0,0.03769]
[1778401374399,41.18,80794.86,53.9,-0.00024,0.0,0.03769]
[1778401379544,41.18,80795.56,53.9,-0.00024,0.0,0.03763]
[1778401380085,41.18,80795.55,53.9,-0.00024,0.0,0.03764]
[1778401380612,41.18,80795.55,53.9,-0.00024,0.0,0.03764]
[1778401381061,41.18,80795.55,53.9,-0.00024,0.0,0.03764]
[1778401385152,41.18,80799.48,53.9,-0.00024,0.0,0.03734]
[1778401385846,41.18,80799.96,53.9,-0.00024,0.0,0.0373]
[1778401388973,41.18,80799.9,53.9,-0.00024,0.0,0.03731]
[1778401389490,41.18,80799.9,53.9,-0.00024,0.0,0.03731]
[1778401392028,41.18,80799.9,53.9,-0.00024,0.0,0.03731]
[1778401392771,41.18,80800.77,53.9,-0.00024,0.0,0.03724]
[1778401398400,41.18,80800.81,53.9,-0.00024,0.0,0.03724]
[1778401401800,41.18,80804.3,53.9,-0.00024,0.0,0.03698]
[1778401402393,41.18,80804.3,53.9,-0.00024,0.0,0.03698]
[1778401409477,41.18,80807.28,53.9,-0.00023,0.0,0.03676]
[1778401414512,41.18,80808.84,53.9,-0.00023,0.0,0.03647]
[1778401416958,41.18,80809.16,53.9,-0.00023,0.0,0.03645]
[1778401417585,41.18,80809.16,53.9,-0.00023,0.0,0.03645]
[1778401418087,41.18,80809.2,53.9,-0.00023,0.0,0.03645]
[1778401418855,41.18,80809.2,53.9,-0.00023,0.0,0.03645]
[1778401424582,41.18,80809.47,53.9,-0.00023,0.0,0.03643]
[1778401425181,41.18,80809.47,53.9,-0.00023,0.0,0.03643]
[1778401425741,41.18,80809.5,53.9,-0.00023,0.0,0.03642]
[1778401426848,41.18,80808.01,53.9,-0.00023,0.0,0.03653]
[1778401427367,41.18,80808.01,53.9,-0.00023,0.0,0.03653]
[1778401428994,41.18,80808.01,53.9,-0.00023,0.0,0.03653]
[1778401429488,41.18,80808.01,53.9,-0.00023,0.0,0.03653]
[1778401433576,41.18,80808.08,53.9,-0.00023,0.0,0.03653]
[1778401434136,41.18,80808.08,53.9,-0.00023,0.0,0.03653]
[1778401436440,41.18,80807.9,53.9,-0.00023,0.0,0.03654]
[1778401436744,41.18,80807.9,53.9,-0.00023,0.0,0.03654]
[1778401441543,41.18,80814.36,53.9,-0.00023,0.0,0.03607]
[1778401442152,41.18,80814.29,53.9,-0.00023,0.0,0.03607]
[1778401448753,41.18,80815.85,53.9,-0.00023,0.0,0.03596]
[1778401452318,41.18,80815.85,53.9,-0.00023,0.0,0.03596]
[1778401452761,41.18,80815.85,53.9,-0.00023,0.0,0.03596]
[1778401453358,41.18,80815.85,53.9,-0.00023,0.0,0.03596]
[1778401453894,41.18,80815.82,53.9,-0.00023,0.0,0.03596]
[1778401454290,41.18,80815.82,53.9,-0.00023,0.0,0.03596]
[1778401454872,41.18,80816.06,53.9,-0.00023,0.0,0.03595]
[1778401455378,41.18,80816.06,53.9,-0.00023,0.0,0.03595]
[1778401455912,41.18,80816.06,53.9,-0.00023,0.0,0.03595]
[1778401456544,41.18,80816.06,53.9,-0.00023,0.0,0.03595]
[1778401457102,41.18,80816.06,53.9,-0.00023,0.0,0.03595]
[1778401462851,41.18,80816.06,53.9,-0.00023,0.0,0.03595]
[1778401466930,41.18,80816.41,53.9,-0.00023,0.0,0.03592]
[1778401467465,41.18,80816.41,53.9,-0.00023,0.0,0.03592]
[1778401472573,41.18,80818.09,53.9,-0.00023,0.0,0.0358]
[1778401473786,41.18,80818.83,53.9,-0.00023,0.0,0.03558]
[1778401479506,41.18,80822.1,53.9,-0.00022,0.0,0.03534]
[1778401479980,41.18,80822.1,53.9,-0.00022,0.0,0.03534]
[1778401481805,41.18,80821.96,53.9,-0.00022,0.0,0.03535]
[1778401482265,41.18,80821.96,53.9,-0.00022,0.0,0.03535]
[1778401486601,41.18,80821.53,53.9,-0.00022,0.0,0.03539]
[1778401487165,41.18,80818.05,53.9,-0.00023,0.0,0.03564]
[1778401488346,41.18,80817.13,53.9,-0.00023,0.0,0.0357]
[1778401490283,41.18,80816.81,53.9,-0.00023,0.0,0.03572]
[1778401491928,41.18,80816.29,53.9,-0.00023,0.0,0.03576]
[1778401493106,41.18,80815.74,53.9,-0.00023,0.0,0.0358]
[1778401498183,41.18,80815.66,53.9,-0.00023,0.0,0.03581]
[1778401498844,41.18,80815.66,53.9,-0.00023,0.0,0.03581]
[1778401504338,41.18,80820.36,53.9,-0.00022,0.0,0.03547]
[1778401504830,41.18,80820.71,53.9,-0.00022,0.0,0.03544]
[1778401507668,41.18,80820.8,53.9,-0.00022,0.0,0.03544]
[1778401508206,41.18,80820.63,53.9,-0.00022,0.0,0.03545]
[1778401509250,41.18,80820.78,53.9,-0.00022,0.0,0.03544]
[1778401509775,41.18,80820.78,53.9,-0.00022,0.0,0.03544]
[1778401512460,41.18,80820.55,53.9,-0.00022,0.0,0.03546]
[1778401513043,41.18,80820.37,53.9,-0.00022,0.0,0.03547]
[1778401520664,41.18,80821.26,53.9,-0.00022,0.0,0.0354]
[1778401523077,41.18,80824.27,53.9,-0.00022,0.0,0.03519]
[1778401523624,41.18,80824.27,53.9,-0.00022,0.0,0.03519]
[1778401524367,41.18,80824.2,53.9,-0.00022,0.0,0.0352]
[1778401524489,41.18,80824.2,53.9,-0.00022,0.0,0.0352]
[1778401524535,41.18,80824.2,53.9,-0.00022,0.0,0.0352]
[1778401524802,41.18,80824.2,53.9,-0.00022,0.0,0.0352]
[1778401525397,41.18,80824.38,53.9,-0.00022,0.0,0.03518]
[1778401525977,41.18,80833.0,53.9,-0.00022,0.0,0.03457]
[1778401526571,41.18,80833.0,53.9,-0.00022,0.0,0.03457]
[1778401527292,41.18,80833.93,53.9,-0.00022,0.0,0.03451]
[1778401527818,41.18,80833.93,53.9,-0.00022,0.0,0.03451]
[1778401530618,41.18,80839.2,53.9,-0.00022,0.0,0.03414]
[1778401531394,41.18,80839.38,53.9,-0.00022,0.0,0.03413]
[1778401532691,41.18,80841.65,53.9,-0.00021,0.0,0.03381]
[1778401532826,41.18,80841.65,53.9,-0.00021,0.0,0.03381]
[1778401532948,41.18,80843.25,53.9,-0.00021,0.0,0.0337]
[1778401533948,41.18,80849.09,53.9,-0.00021,0.0,0.03331]
[1778401535052,41.18,80853.28,53.9,-0.00021,0.0,0.03303]
[1778401535189,41.18,80853.28,53.9,-0.00021,0.0,0.03303]
[1778401535202,41.18,80853.28,53.9,-0.00021,0.0,0.03303]
[1778401535622,41.18,80853.28,53.9,-0.00021,0.0,0.03303]
[1778401536364,41.18,80865.78,53.9,-0.0002,0.0,0.0322]
[1778401537979,41.18,80870.32,53.9,-0.0002,0.0,0.0319]
[1778401538028,41.18,80870.32,53.9,-0.0002,0.0,0.0319]
[1778401538401,41.18,80870.32,53.9,-0.0002,0.0,0.0319]
[1778401538854,41.18,80870.62,53.9,-0.0002,0.0,0.03188]
[1778401540013,41.18,80874.35,53.9,-0.0002,0.0,0.03164]
[1778401540062,41.18,80874.35,53.9,-0.0002,0.0,0.03164]
[1778401540096,41.18,80874.35,53.9,-0.0002,0.0,0.03164]
[1778401541915,41.18,80890.08,53.9,-0.00019,0.0,0.03064]
[1778401542983,41.18,80890.15,53.9,-0.00019,0.0,0.03064]
[1778401543075,41.18,80890.15,53.9,-0.00019,0.0,0.03064]
[1778401543563,41.18,80890.15,53.9,-0.00019,0.0,0.03064]
[1778401544519,41.18,80890.15,53.9,-0.00019,0.0,0.03064]
[1778401545049,41.18,80887.81,53.9,-0.00019,0.0,0.03078]
[1778401545074,41.18,80887.81,53.9,-0.00019,0.0,0.03078]
[1778401545095,41.18,80887.81,53.9,-0.00019,0.0,0.03078]
[1778401545179,41.18,80887.81,53.9,-0.00019,0.0,0.03078]
[1778401545272,41.18,80887.81,53.9,-0.00019,0.0,0.03078]
[1778401545430,41.18,80876.45,53.9,-0.0002,0.0,0.0315]
[1778401546077,41.18,80876.45,53.9,-0.0002,0.0,0.0315]
[1778401549417,41.18,80874.52,53.9,-0.0002,0.0,0.03163]
[1778401549864,41.18,80874.52,53.9,-0.0002,0.0,0.03163]
[1778401552888,41.18,80870.32,53.9,-0.0002,0.0,0.0319]
[1778401553393,41.18,80870.32,53.9,-0.0002,0.0,0.0319]
[1778401556589,41.18,80867.49,53.9,-0.0002,0.0,0.03208]
[1778401557233,41.18,80867.63,53.9,-0.0002,0.0,0.03208]
[1778401562550,41.18,80869.18,53.9,-0.0002,0.0,0.03197]
[1778401563875,41.18,80869.18,53.9,-0.0002,0.0,0.03197]
[1778401564376,41.18,80869.32,53.9,-0.0002,0.0,0.03197]
[1778401564924,41.18,80871.0,53.9,-0.0002,0.0,0.03186]
[1778401565426,41.18,80871.0,53.9,-0.0002,0.0,0.03186]
[1778401567815,41.18,80875.62,53.9,-0.0002,0.0,0.03156]
[1778401568312,41.18,80876.49,53.9,-0.0002,0.0,0.0315]
[1778401568925,41.18,80876.39,53.9,-0.0002,0.0,0.03151]
[1778401569297,41.18,80876.39,53.9,-0.0002,0.0,0.03151]
[1778401569357,41.18,80876.39,53.9,-0.0002,0.0,0.03151]
[1778401569487,41.18,80876.39,53.9,-0.0002,0.0,0.03151]
[1778401572658,41.18,80866.04,53.9,-0.0002,0.0,0.03218]
[1778401572787,41.18,80866.04,53.9,-0.0002,0.0,0.03218]
[1778401575333,41.18,80858.95,53.9,-0.00021,0.0,0.03265]
[1778401575796,41.18,80858.95,53.9,-0.00021,0.0,0.03265]
[1778401580525,41.18,80857.98,53.9,-0.00021,0.0,0.03271]
[1778401581148,41.18,80857.98,53.9,-0.00021,0.0,0.03271]
[1778401582454,41.18,80857.98,53.9,-0.00021,0.0,0.03271]
[1778401583074,41.18,80857.98,53.9,-0.00021,0.0,0.03271]
[1778401583558,41.18,80857.98,53.9,-0.00021,0.0,0.03271]
[1778401584148,41.18,80857.98,53.9,-0.00021,0.0,0.03271]
[1778401585262,41.18,80857.98,53.9,-0.00021,0.0,0.03271]
[1778401585829,41.18,80857.98,53.9,-0.00021,0.0,0.03271]
[1778401586533,41.18,80859.85,53.9,-0.00021,0.0,0.03259]
[1778401587197,41.18,80860.29,53.9,-0.00021,0.0,0.03256]
[1778401590330,41.18,80859.03,53.9,-0.00021,0.0,0.03264]
[1778401591010,41.18,80859.07,53.9,-0.00021,0.0,0.03264]
[1778401597796,41.18,80867.3,53.9,-0.0002,0.0,0.03195]
[1778401602097,41.18,80867.68,53.9,-0.0002,0.0,0.03192]
[1778401603240,41.18,80867.75,53.9,-0.0002,0.0,0.03192]
[1778401604945,41.18,80867.75,53.9,-0.0002,0.0,0.03192]
[1778401605556,41.18,80867.75,53.9,-0.0002,0.0,0.03192]
[1778401607538,41.18,80867.57,53.9,-0.0002,0.0,0.03193]
[1778401608106,41.18,80867.39,53.9,-0.0002,0.0,0.03194]
[1778401610554,41.18,80867.39,53.9,-0.0002,0.0,0.03194]
[1778401611126,41.18,80867.39,53.9,-0.0002,0.0,0.03194]
[1778401613726,41.18,80867.43,53.9,-0.0002,0.0,0.03194]
[1778401614185,41.18,80867.43,53.9,-0.0002,0.0,0.03194]
[1778401615758,41.18,80867.17,53.9,-0.0002,0.0,0.03195]
[1778401616266,41.18,80865.71,53.9,-0.0002,0.0,0.03205]
[1778401617950,41.18,80864.57,53.9,-0.0002,0.0,0.03212]
[1778401618550,41.18,80864.57,53.9,-0.0002,0.0,0.03212]
[1778401625894,41.18,80859.96,53.9,-0.0002,0.0,0.03243]
[1778401627119,41.18,80861.09,53.9,-0.0002,0.0,0.03235]
[1778401628215,41.18,80861.16,53.9,-0.0002,0.0,0.03235]
[1778401629329,41.18,80861.09,53.9,-0.0002,0.0,0.03235]
[1778401633578,41.18,80861.02,53.9,-0.0002,0.0,0.03236]
[1778401634822,41.18,80861.02,53.9,-0.0002,0.0,0.03236]
[1778401635365,41.18,80861.02,53.9,-0.0002,0.0,0.03236]
[1778401635968,41.18,80861.02,53.9,-0.0002,0.0,0.03236]
[1778401637737,41.18,80861.02,53.9,-0.0002,0.0,0.03236]
[1778401638232,41.18,80861.21,53.9,-0.0002,0.0,0.03234]
[1778401644640,41.18,80861.62,53.9,-0.0002,0.0,0.03232]
[1778401645348,41.18,80861.66,53.9,-0.0002,0.0,0.03231]
[1778401645779,41.18,80861.66,53.9,-0.0002,0.0,0.03231]
[1778401646315,41.18,80861.69,53.9,-0.0002,0.0,0.03231]
[1778401652714,41.18,80860.56,53.9,-0.0002,0.0,0.03239]
[1778401653277,41.18,80860.56,53.9,-0.0002,0.0,0.03223]
[1778401655526,41.18,80860.56,53.9,-0.0002,0.0,0.03223]
[1778401655981,41.18,80860.56,53.9,-0.0002,0.0,0.03223]
[1778401662368,41.18,80860.6,53.9,-0.0002,0.0,0.03223]
[1778401662929,41.18,80860.6,53.9,-0.0002,0.0,0.03223]
[1778401665102,41.18,80860.53,53.9,-0.0002,0.0,0.03223]
[1778401665765,41.18,80860.53,53.9,-0.0002,0.0,0.03223]
[1778401666098,41.18,80860.53,53.9,-0.0002,0.0,0.03223]
[1778401666796,41.18,80860.53,53.9,-0.0002,0.0,0.03223]
[1778401669062,41.18,80860.49,53.9,-0.0002,0.0,0.03224]
[1778401669681,41.18,80860.49,53.9,-0.0002,0.0,0.03224]
[1778401670839,41.18,80860.49,53.9,-0.0002,0.0,0.03224]
[1778401671383,41.18,80860.49,53.9,-0.0002,0.0,0.03224]
[1778401672540,41.18,80860.49,53.9,-0.0002,0.0,0.03224]
[1778401673038,41.18,80860.38,53.9,-0.0002,0.0,0.03224]
[1778401678112,41.18,80860.38,53.9,-0.0002,0.0,0.03224]
[1778401678666,41.18,80860.38,53.9,-0.0002,0.0,0.03224]
[1778401681239,41.18,80860.38,53.9,-0.0002,0.0,0.03224]
[1778401681759,41.18,80860.38,53.9,-0.0002,0.0,0.03224]
[1778401684555,41.18,80860.68,53.9,-0.0002,0.0,0.03223]
[1778401685155,41.18,80860.75,53.9,-0.0002,0.0,0.03222]
[1778401685688,41.18,80860.75,53.9,-0.0002,0.0,0.03222]
[1778401686230,41.18,80861.01,53.9,-0.0002,0.0,0.0322]
[1778401687456,41.18,80861.92,53.9,-0.0002,0.0,0.03214]
[1778401687992,41.18,80861.92,53.9,-0.0002,0.0,0.03214]
[1778401690111,41.18,80862.09,53.9,-0.0002,0.0,0.03213]
[1778401691635,41.18,80862.38,53.9,-0.0002,0.0,0.03211]
[1778401695337,41.18,80862.97,53.9,-0.0002,0.0,0.03208]
[1778401695952,41.18,80862.97,53.9,-0.0002,0.0,0.03208]
[1778401698873,41.18,80862.97,53.9,-0.0002,0.0,0.03208]
[1778401699534,41.18,80862.97,53.9,-0.0002,0.0,0.03208]
[1778401700097,41.18,80862.97,53.9,-0.0002,0.0,0.03208]
[1778401700181,41.18,80862.97,53.9,-0.0002,0.0,0.03208]
[1778401700522,41.18,80862.97,53.9,-0.0002,0.0,0.03208]
[1778401700565,41.18,80862.97,53.9,-0.0002,0.0,0.03208]
[1778401700595,41.18,80862.97,53.9,-0.0002,0.0,0.03208]
[1778401700653,41.18,80862.97,53.9,-0.0002,0.0,0.03208]
[1778401708868,41.18,80875.92,53.9,-0.0002,0.0,0.03124]
[1778401709436,41.18,80877.68,53.9,-0.0002,0.0,0.03113]
[1778401711656,41.18,80877.82,53.9,-0.0002,0.0,0.03112]
[1778401712372,41.18,80877.93,53.9,-0.00019,0.0,0.03096]
[1778401717633,41.18,80876.78,53.9,-0.0002,0.0,0.03104]
[1778401718513,41.18,80876.78,53.9,-0.0002,0.0,0.03104]
[1778401719072,41.18,80876.09,53.9,-0.0002,0.0,0.03108]
[1778401720068,41.18,80876.09,53.9,-0.0002,0.0,0.03108]
[1778401721964,41.18,80876.23,53.9,-0.0002,0.0,0.03107]
[1778401723057,41.18,80873.92,53.9,-0.0002,0.0,0.03122]
[1778401723584,41.18,80873.92,53.9,-0.0002,0.0,0.03122]
[1778401730728,41.18,80865.15,53.9,-0.0002,0.0,0.03178]
[1778401732916,41.18,80863.85,53.9,-0.0002,0.0,0.03187]
[1778401733446,41.18,80862.65,53.9,-0.0002,0.0,0.03194]
[1778401736943,41.18,80862.47,53.9,-0.0002,0.0,0.03196]
[1778401738063,41.18,80862.5,53.9,-0.0002,0.0,0.03195]
[1778401744283,41.18,80862.47,53.9,-0.0002,0.0,0.03196]
[1778401744782,41.18,80862.47,53.9,-0.0002,0.0,0.03196]
[1778401749861,41.18,80862.44,53.9,-0.0002,0.0,0.03196]
[1778401752240,41.18,80862.44,53.9,-0.0002,0.0,0.03196]
[1778401752890,41.18,80862.44,53.9,-0.0002,0.0,0.03196]
[1778401753331,41.18,80861.97,53.9,-0.0002,0.0,0.03199]
[1778401753932,41.18,80861.97,53.9,-0.0002,0.0,0.03199]
[1778401757894,41.18,80859.43,53.9,-0.0002,0.0,0.03215]
[1778401758474,41.18,80859.44,53.9,-0.0002,0.0,0.03215]
[1778401758870,41.18,80859.44,53.9,-0.0002,0.0,0.03215]
[1778401759331,41.18,80859.44,53.9,-0.0002,0.0,0.03215]
[1778401764966,41.18,80861.57,53.9,-0.0002,0.0,0.03201]
[1778401767966,41.18,80861.57,53.9,-0.0002,0.0,0.03201]
[1778401768514,41.18,80861.57,53.9,-0.0002,0.0,0.03201]
[1778401769049,41.18,80861.57,53.9,-0.0002,0.0,0.03201]
[1778401769643,41.18,80861.57,53.9,-0.0002,0.0,0.03201]
[1778401770812,41.18,80861.57,53.9,-0.0002,0.0,0.03201]
[1778401771429,41.18,80861.57,53.9,-0.0002,0.0,0.03201]
[1778401772064,41.18,80861.57,53.9,-0.0002,0.0,0.03201]
[1778401772583,41.18,80861.57,53.9,-0.0002,0.0,0.03186]
[1778401773735,41.18,80861.57,53.9,-0.0002,0.0,0.03186]
[1778401774260,41.18,80861.57,53.9,-0.0002,0.0,0.03186]
[1778401774872,41.18,80861.57,53.9,-0.0002,0.0,0.03186]
[1778401776437,41.18,80861.57,53.9,-0.0002,0.0,0.03186]
[1778401777032,41.18,80861.57,53.9,-0.0002,0.0,0.03186]
[1778401777508,41.18,80861.57,53.9,-0.0002,0.0,0.03186]
[1778401779328,41.18,80861.57,53.9,-0.0002,0.0,0.03186]
[1778401779993,41.18,80861.57,53.9,-0.0002,0.0,0.03186]
[1778401781743,41.18,80861.57,53.9,-0.0002,0.0,0.03186]
[1778401782299,41.18,80861.57,53.9,-0.0002,0.0,0.03186]
[1778401788415,41.18,80861.79,53.9,-0.0002,0.0,0.03185]
[1778401789501,41.18,80861.75,53.9,-0.0002,0.0,0.03185]
[1778401792474,41.18,80861.9,53.9,-0.0002,0.0,0.03184]
[1778401793330,41.18,80861.82,53.9,-0.0002,0.0,0.03185]
[1778401796502,41.18,80861.74,53.9,-0.0002,0.0,0.03185]
[1778401797195,41.18,80861.81,53.9,-0.0002,0.0,0.03185]
[1778401798291,41.18,80861.77,53.9,-0.0002,0.0,0.03185]
[1778401799420,41.18,80861.77,53.9,-0.0002,0.0,0.03185]
[1778401804287,41.18,80861.77,53.9,-0.0002,0.0,0.03185]
[1778401804770,41.18,80861.77,53.9,-0.0002,0.0,0.03185]
[1778401807492,41.18,80861.77,53.9,-0.0002,0.0,0.03185]
[1778401807997,41.18,80861.77,53.9,-0.0002,0.0,0.03185]
[1778401809059,41.18,80862.88,53.9,-0.0002,0.0,0.03178]
[1778401810099,41.18,80862.8,53.9,-0.0002,0.0,0.03178]
[1778401815671,41.18,80866.56,53.9,-0.0002,0.0,0.03154]
[1778401816368,41.18,80866.7,53.9,-0.0002,0.0,0.03153]
[1778401818542,41.18,80866.83,53.9,-0.0002,0.0,0.03152]
[1778401818615,41.18,80866.83,53.9,-0.0002,0.0,0.03152]
[1778401818670,41.18,80866.83,53.9,-0.0002,0.0,0.03152]
[1778401819519,41.18,80866.83,53.9,-0.0002,0.0,0.03152]
[1778401819586,41.18,80885.78,53.9,-0.00019,0.0,0.03032]
[1778401821321,41.18,80889.28,53.9,-0.00019,0.0,0.03011]
[1778401821863,41.18,80889.28,53.9,-0.00019,0.0,0.03011]
[1778401824988,41.18,80889.41,53.9,-0.00019,0.0,0.0301]
[1778401825408,41.18,80886.93,53.9,-0.00019,0.0,0.03025]
[1778401827661,41.18,80886.99,53.9,-0.00019,0.0,0.03025]
[1778401828247,41.18,80889.0,53.9,-0.00019,0.0,0.03012]
[1778401829399,41.18,80889.03,53.9,-0.00019,0.0,0.03012]
[1778401829949,41.18,80889.03,53.9,-0.00019,0.0,0.03012]
[1778401834997,41.18,80887.52,53.9,-0.00019,0.0,0.03007]
[1778401835539,41.18,80887.13,53.9,-0.00019,0.0,0.03009]
[1778401836881,41.18,80887.23,53.9,-0.00019,0.0,0.03009]
[1778401838009,41.18,80887.23,53.9,-0.00019,0.0,0.03009]
[1778401839049,41.18,80888.42,53.9,-0.00019,0.0,0.03002]
[1778401839621,41.18,80888.44,53.9,-0.00019,0.0,0.03001]
[1778401839994,41.18,80888.44,53.9,-0.00019,0.0,0.03001]
[1778401841725,41.18,80888.85,53.9,-0.00019,0.0,0.02999]
[1778401843677,41.18,80888.71,53.9,-0.00019,0.0,0.03]
[1778401844104,41.18,80888.71,53.9,-0.00019,0.0,0.03]
[1778401844622,41.18,80889.12,53.9,-0.00019,0.0,0.02997]
[1778401845120,41.18,80889.12,53.9,-0.00019,0.0,0.02997]
[1778401847519,41.18,80892.1,53.9,-0.00019,0.0,0.02979]
[1778401848045,41.18,80892.1,53.9,-0.00019,0.0,0.02979]
[1778401849177,41.18,80892.1,53.9,-0.00019,0.0,0.02979]
[1778401849637,41.18,80892.1,53.9,-0.00019,0.0,0.02979]
[1778401858626,41.18,80892.69,53.9,-0.00019,0.0,0.02975]
[1778401861540,41.18,80892.18,53.9,-0.00019,0.0,0.02979]
[1778401861682,41.18,80892.18,53.9,-0.00019,0.0,0.02979]
[1778401861755,41.18,80892.18,53.9,-0.00019,0.0,0.02979]
[1778401862414,41.18,80888.63,53.9,-0.00019,0.0,0.03]
[1778401865810,41.18,80880.83,53.9,-0.00019,0.0,0.03049]
[1778401866322,41.18,80881.23,53.9,-0.00019,0.0,0.03046]
[1778401871751,41.18,80881.26,53.9,-0.00019,0.0,0.03046]
[1778401872389,41.18,80881.26,53.9,-0.00019,0.0,0.03046]
[1778401873544,41.18,80881.26,53.9,-0.00019,0.0,0.03046]
[1778401874591,41.18,80881.26,53.9,-0.00019,0.0,0.03046]
[1778401879844,41.18,80879.36,53.9,-0.00019,0.0,0.03058]
[1778401880268,41.18,80879.36,53.9,-0.00019,0.0,0.03058]
[1778401883549,41.18,80877.17,53.9,-0.00019,0.0,0.03072]
[1778401884519,41.18,80877.19,53.9,-0.00019,0.0,0.03071]
[1778401886322,41.18,80876.99,53.9,-0.00019,0.0,0.03073]
[1778401887677,41.18,80879.31,53.9,-0.00019,0.0,0.03058]
[1778401895555,41.18,80878.96,53.9,-0.00019,0.0,0.0306]
[1778401896073,41.18,80878.96,53.9,-0.00019,0.0,0.0306]
[1778401896940,41.18,80876.65,53.9,-0.00019,0.0,0.0306]
[1778401897476,41.18,80876.65,53.9,-0.00019,0.0,0.0306]
[1778401899262,41.18,80876.65,53.9,-0.00019,0.0,0.0306]
[1778401899864,41.18,80876.65,53.9,-0.00019,0.0,0.0306]
[1778401901707,41.18,80876.65,53.9,-0.00019,0.0,0.0306]
[1778401902298,41.18,80876.65,53.9,-0.00019,0.0,0.0306]
[1778401905068,41.18,80876.95,53.9,-0.00019,0.0,0.03058]
[1778401905503,41.18,80876.99,53.9,-0.00019,0.0,0.03058]
[1778401907620,41.18,80877.17,53.9,-0.00019,0.0,0.03057]
[1778401908265,41.18,80878.16,53.9,-0.00019,0.0,0.03051]
[1778401908803,41.18,80878.16,53.9,-0.00019,0.0,0.03051]
[1778401909465,41.18,80879.95,53.9,-0.00019,0.0,0.03039]
[1778401910542,41.18,80880.08,53.9,-0.00019,0.0,0.03039]
[1778401912221,41.18,80880.02,53.9,-0.00019,0.0,0.03039]
[1778401919197,41.18,80880.06,53.9,-0.00019,0.0,0.03039]
[1778401919744,41.18,80880.01,53.9,-0.00019,0.0,0.03039]
[1778401920216,41.18,80880.01,53.9,-0.00019,0.0,0.03039]
[1778401920923,41.18,80880.1,53.9,-0.00019,0.0,0.03039]
[1778401923241,41.18,80875.64,53.9,-0.00019,0.0,0.03066]
[1778401924857,41.18,80875.54,53.9,-0.00019,0.0,0.03067]
[1778401927070,41.18,80875.48,53.9,-0.00019,0.0,0.03067]
[1778401927650,41.18,80875.48,53.9,-0.00019,0.0,0.03067]
[1778401929725,41.18,80875.48,53.9,-0.00019,0.0,0.03067]
[1778401929821,41.18,80875.48,53.9,-0.00019,0.0,0.03067]
[1778401939562,41.18,80868.96,53.9,-0.0002,0.0,0.03109]
[1778401940332,41.18,80868.96,53.9,-0.0002,0.0,0.03109]
[1778401947232,41.18,80869.45,53.9,-0.0002,0.0,0.03105]
[1778401947814,41.18,80869.45,53.9,-0.0002,0.0,0.03105]
[1778401954292,41.18,80865.81,53.9,-0.0002,0.0,0.03114]
[1778401959327,41.18,80860.44,53.9,-0.0002,0.0,0.03148]
[1778401966380,41.18,80860.26,53.9,-0.0002,0.0,0.03149]
[1778401967776,41.18,80860.26,53.9,-0.0002,0.0,0.03149]
[1778401968769,41.18,80860.07,53.9,-0.0002,0.0,0.0315]
[1778401970634,41.18,80860.07,53.9,-0.0002,0.0,0.0315]
[1778401971168,41.18,80860.07,53.9,-0.0002,0.0,0.0315]
[1778401972200,41.18,80859.95,53.9,-0.0002,0.0,0.03151]
[1778401972750,41.18,80859.55,53.9,-0.0002,0.0,0.03154]
[1778401977274,41.18,80856.87,53.9,-0.0002,0.0,0.03171]
[1778401977847,41.18,80856.87,53.9,-0.0002,0.0,0.03171]
[1778401978961,41.18,80855.79,53.9,-0.0002,0.0,0.03178]
[1778401979538,41.18,80855.19,53.9,-0.0002,0.0,0.03182]
[1778401982197,41.18,80855.12,53.9,-0.0002,0.0,0.03182]
[1778401982809,41.18,80855.12,53.9,-0.0002,0.0,0.03182]
[1778401983227,41.18,80855.12,53.9,-0.0002,0.0,0.03182]
[1778401983428,41.18,80855.12,53.9,-0.0002,0.0,0.03182]
[1778401985114,41.18,80852.78,53.9,-0.0002,0.0,0.03198]
[1778401985804,41.18,80850.5,53.9,-0.0002,0.0,0.03213]
[1778401991563,41.18,80846.17,53.9,-0.0002,0.0,0.03241]
[1778401993550,41.18,80845.06,53.9,-0.00021,0.0,0.03248]
[1778401995232,41.18,80844.89,53.9,-0.00021,0.0,0.0325]
[1778401996418,41.18,80844.66,53.9,-0.00021,0.0,0.03251]
[1778401997233,41.18,80844.66,53.9,-0.00021,0.0,0.03251]
[1778401998303,41.18,80844.89,53.9,-0.00021,0.0,0.0325]
[1778401999244,41.18,80844.6,53.9,-0.00021,0.0,0.03252]
[1778402000960,41.18,80844.18,53.9,-0.00021,0.0,0.03254]
[1778402001664,41.18,80844.54,53.9,-0.00021,0.0,0.03252]
[1778402002223,41.18,80844.54,53.9,-0.00021,0.0,0.03252]
[1778402002798,41.18,80847.45,53.9,-0.0002,0.0,0.03233]
[1778402004043,41.18,80850.89,53.9,-0.0002,0.0,0.0321]
[1778402004509,41.18,80851.6,53.9,-0.0002,0.0,0.03205]
[1778402008660,41.18,80856.24,53.9,-0.0002,0.0,0.03175]
[1778402009124,41.18,80856.24,53.9,-0.0002,0.0,0.03175]
[1778402013595,41.18,80844.2,53.9,-0.0002,0.0,0.03239]
[1778402014049,41.18,80844.2,53.9,-0.0002,0.0,0.03239]
[1778402015069,41.18,80843.59,53.9,-0.00021,0.0,0.03243]
[1778402015607,41.18,80843.62,53.9,-0.0002,0.0,0.03243]
[1778402016114,41.18,80843.62,53.9,-0.0002,0.0,0.03243]
[1778402017442,41.18,80843.13,53.9,-0.00021,0.0,0.03246]
[1778402018524,41.18,80843.3,53.9,-0.00021,0.0,0.03245]
[1778402019059,41.18,80843.3,53.9,-0.00021,0.0,0.03245]
[1778402023343,41.18,80843.3,53.9,-0.00021,0.0,0.03245]
[1778402023888,41.18,80843.3,53.9,-0.00021,0.0,0.03245]
[1778402029833,41.18,80842.76,53.9,-0.00021,0.0,0.03248]
[1778402031979,41.18,80843.11,53.9,-0.00021,0.0,0.03246]
[1778402032539,41.18,80842.8,53.9,-0.00021,0.0,0.03248]
[1778402035285,41.18,80840.49,53.9,-0.00021,0.0,0.03263]
[1778402036637,41.18,80839.47,53.9,-0.00021,0.0,0.0327]
[1778402041322,41.18,80839.4,53.9,-0.00021,0.0,0.03271]
[1778402042073,41.18,80839.43,53.9,-0.00021,0.0,0.0327]
[1778402043743,41.18,80839.43,53.9,-0.00021,0.0,0.0327]
[1778402044222,41.18,80839.43,53.9,-0.00021,0.0,0.0327]
[1778402045713,41.18,80839.4,53.9,-0.00021,0.0,0.03271]
[1778402046263,41.18,80839.4,53.9,-0.00021,0.0,0.03271]
[1778402049480,41.18,80837.87,53.9,-0.00021,0.0,0.03281]
[1778402049952,41.18,80837.87,53.9,-0.00021,0.0,0.03281]
[1778402051987,41.18,80838.22,53.9,-0.00021,0.0,0.03278]
[1778402052618,41.18,80838.22,53.9,-0.00021,0.0,0.03278]
[1778402054710,41.18,80838.18,53.9,-0.00021,0.0,0.03279]
[1778402055203,41.18,80838.18,53.9,-0.00021,0.0,0.03279]
[1778402061205,41.18,80838.0,53.9,-0.00021,0.0,0.0328]
[1778402061857,41.18,80838.0,53.9,-0.00021,0.0,0.0328]
[1778402062472,41.18,80838.0,53.9,-0.00021,0.0,0.0328]
[1778402062974,41.18,80838.0,53.9,-0.00021,0.0,0.0328]
[1778402066292,41.18,80838.22,53.9,-0.00021,0.0,0.03278]
[1778402066839,41.18,80838.22,53.9,-0.00021,0.0,0.03278]
[1778402070109,41.18,80838.22,53.9,-0.00021,0.0,0.03278]
[1778402070742,41.18,80838.04,53.9,-0.00021,0.0,0.0328]
[1778402079176,41.18,80838.22,53.9,-0.00021,0.0,0.03263]
[1778402083555,41.18,80838.18,53.9,-0.00021,0.0,0.03263]
[1778402084064,41.18,80838.18,53.9,-0.00021,0.0,0.03263]
[1778402088102,41.18,80838.17,53.9,-0.00021,0.0,0.03263]
[1778402088782,41.18,80838.35,53.9,-0.00021,0.0,0.03262]
[1778402090372,41.18,80838.35,53.9,-0.00021,0.0,0.03262]
[1778402090920,41.18,80838.35,53.9,-0.00021,0.0,0.03262]
[1778402091481,41.18,80838.35,53.9,-0.00021,0.0,0.03262]
[1778402092255,41.18,80838.35,53.9,-0.00021,0.0,0.03262]
[1778402092797,41.18,80838.1,53.9,-0.00021,0.0,0.03264]
[1778402093379,41.18,80838.1,53.9,-0.00021,0.0,0.03264]
[1778402095398,41.18,80838.24,53.9,-0.00021,0.0,0.03263]
[1778402095970,41.18,80838.24,53.9,-0.00021,0.0,0.03263]
[1778402098443,41.18,80838.42,53.9,-0.00021,0.0,0.03262]
[1778402099277,41.18,80838.1,53.9,-0.00021,0.0,0.03264]
[1778402102817,41.18,80838.22,53.9,-0.00021,0.0,0.03263]
[1778402103450,41.18,80838.22,53.9,-0.00021,0.0,0.03263]
[1778402103966,41.18,80838.22,53.9,-0.00021,0.0,0.03263]
[1778402104450,41.18,80838.22,53.9,-0.00021,0.0,0.03263]
[1778402107436,41.18,80838.18,53.9,-0.00021,0.0,0.03263]
[1778402107873,41.18,80838.18,53.9,-0.00021,0.0,0.03263]
[1778402108394,41.18,80838.18,53.9,-0.00021,0.0,0.03263]
[1778402108941,41.18,80838.18,53.9,-0.00021,0.0,0.03263]
[1778402112253,41.18,80838.18,53.9,-0.00021,0.0,0.03263]
[1778402112890,41.18,80838.18,53.9,-0.00021,0.0,0.03263]
[1778402113907,41.18,80838.18,53.9,-0.00021,0.0,0.03263]
[1778402114520,41.18,80838.25,53.9,-0.00021,0.0,0.03263]
[1778402116941,41.18,80838.44,53.9,-0.00021,0.0,0.03261]
[1778402117640,41.18,80838.44,53.9,-0.00021,0.0,0.03261]
[1778402119200,41.18,80838.44,53.9,-0.00021,0.0,0.03261]
[1778402119753,41.18,80838.15,53.9,-0.00021,0.0,0.03263]
[1778402120370,41.18,80838.15,53.9,-0.00021,0.0,0.03263]
[1778402120915,41.18,80840.71,53.9,-0.00021,0.0,0.03246]
[1778402122120,41.18,80840.68,53.9,-0.00021,0.0,0.03247]
[1778402122812,41.18,80840.68,53.9,-0.00021,0.0,0.03247]
[1778402126645,41.18,80838.45,53.9,-0.00021,0.0,0.03261]
[1778402127285,41.18,80838.45,53.9,-0.00021,0.0,0.03261]
[1778402127675,41.18,80838.59,53.9,-0.00021,0.0,0.0326]
[1778402127702,41.18,80838.59,53.9,-0.00021,0.0,0.0326]
[1778402128340,41.18,80838.59,53.9,-0.00021,0.0,0.0326]
[1778402129444,41.18,80838.55,53.9,-0.00021,0.0,0.03261]
[1778402129839,41.18,80842.0,53.9,-0.0002,0.0,0.03238]
[1778402130386,41.18,80842.0,53.9,-0.0002,0.0,0.03238]
[1778402134939,41.18,80844.43,53.9,-0.0002,0.0,0.03206]
[1778402136059,41.18,80844.8,53.9,-0.0002,0.0,0.03204]
[1778402137277,41.18,80844.8,53.9,-0.0002,0.0,0.03204]
[1778402137817,41.18,80844.69,53.9,-0.0002,0.0,0.03205]
[1778402143628,41.18,80847.21,53.9,-0.0002,0.0,0.03188]
[1778402147918,41.18,80847.24,53.9,-0.0002,0.0,0.03188]
[1778402148392,41.18,80847.24,53.9,-0.0002,0.0,0.03188]
[1778402149200,41.18,80847.24,53.9,-0.0002,0.0,0.03188]
[1778402150200,41.18,80847.16,53.9,-0.0002,0.0,0.03189]
[1778402150298,41.18,80847.16,53.9,-0.0002,0.0,0.03189]
[1778402150374,41.18,80847.16,53.9,-0.0002,0.0,0.03189]
[1778402153514,41.18,80852.69,53.9,-0.0002,0.0,0.03153]
[1778402154007,41.18,80852.69,53.9,-0.0002,0.0,0.03153]
[1778402158526,41.18,80849.35,53.9,-0.0002,0.0,0.03174]
[1778402159060,41.18,80849.35,53.9,-0.0002,0.0,0.03174]
[1778402159608,41.18,80849.28,53.9,-0.0002,0.0,0.03175]
[1778402160791,41.18,80849.21,53.9,-0.0002,0.0,0.03175]
[1778402162554,41.18,80847.9,53.9,-0.0002,0.0,0.03184]
[1778402163157,41.18,80847.9,53.9,-0.0002,0.0,0.03184]
[1778402166589,41.18,80846.19,53.9,-0.0002,0.0,0.03195]
[1778402167231,41.18,80846.19,53.9,-0.0002,0.0,0.03195]
[1778402171616,41.18,80846.14,53.9,-0.0002,0.0,0.03195]
[1778402171790,41.18,80846.14,53.9,-0.0002,0.0,0.03195]
[1778402175092,41.18,80848.22,53.9,-0.0002,0.0,0.03182]
[1778402175818,41.18,80848.26,53.9,-0.0002,0.0,0.03181]
[1778402180889,41.18,80848.38,53.9,-0.0002,0.0,0.03181]
[1778402181894,41.18,80848.38,53.9,-0.0002,0.0,0.03181]
[1778402182498,41.18,80848.38,53.9,-0.0002,0.0,0.03181]
[1778402184261,41.18,80848.38,53.9,-0.0002,0.0,0.03181]
[1778402184655,41.18,80848.38,53.9,-0.0002,0.0,0.03181]
[1778402186352,41.18,80848.38,53.9,-0.0002,0.0,0.03181]
[1778402186927,41.18,80848.59,53.9,-0.0002,0.0,0.03179]
[1778402194715,41.18,80848.31,53.9,-0.0002,0.0,0.03181]
[1778402195129,41.18,80848.31,53.9,-0.0002,0.0,0.03181]
[1778402196440,41.18,80848.31,53.9,-0.0002,0.0,0.03166]
[1778402197123,41.18,80848.31,53.9,-0.0002,0.0,0.03166]
[1778402197656,41.18,80847.85,53.9,-0.0002,0.0,0.03169]
[1778402198295,41.18,80847.85,53.9,-0.0002,0.0,0.03169]
[1778402198851,41.18,80841.82,53.9,-0.0002,0.0,0.03208]
[1778402199914,41.18,80841.03,53.9,-0.0002,0.0,0.03213]
[1778402202378,41.18,80840.38,53.9,-0.0002,0.0,0.03218]
[1778402202946,41.18,80842.66,53.9,-0.0002,0.0,0.03203]
[1778402206269,41.18,80843.17,53.9,-0.0002,0.0,0.03199]
[1778402206980,41.18,80844.64,53.9,-0.0002,0.0,0.0319]
[1778402212472,41.18,80844.99,53.9,-0.0002,0.0,0.03187]
[1778402213024,41.18,80844.99,53.9,-0.0002,0.0,0.03187]
[1778402214138,41.18,80844.99,53.9,-0.0002,0.0,0.03187]
[1778402215199,41.18,80845.54,53.9,-0.0002,0.0,0.03184]
[1778402220919,41.18,80843.33,53.9,-0.0002,0.0,0.03198]
[1778402221568,41.18,80843.33,53.9,-0.0002,0.0,0.03198]
[1778402225528,41.18,80844.14,53.9,-0.0002,0.0,0.03193]
[1778402226027,41.18,80844.18,53.9,-0.0002,0.0,0.03193]
[1778402231239,41.18,80839.74,53.9,-0.0002,0.0,0.03222]
[1778402232380,41.18,80839.74,53.9,-0.0002,0.0,0.03222]
[1778402232891,41.18,80838.73,53.9,-0.0002,0.0,0.03228]
[1778402243836,41.18,80840.69,53.9,-0.0002,0.0,0.03216]
[1778402244366,41.18,80840.69,53.9,-0.0002,0.0,0.03216]
[1778402244892,41.18,80840.69,53.9,-0.0002,0.0,0.03216]
[1778402246042,41.18,80840.69,53.9,-0.0002,0.0,0.03216]
[1778402251379,41.18,80840.66,53.9,-0.0002,0.0,0.032]
[1778402253006,41.18,80840.83,53.9,-0.0002,0.0,0.03199]
[1778402253453,41.18,80840.83,53.9,-0.0002,0.0,0.03199]
[1778402255250,41.18,80840.9,53.9,-0.0002,0.0,0.03199]
[1778402255833,41.18,80840.9,53.9,-0.0002,0.0,0.03199]
[1778402259207,41.18,80840.83,53.9,-0.0002,0.0,0.03199]
[1778402259435,41.18,80840.83,53.9,-0.0002,0.0,0.03199]
[1778402264988,41.18,80841.38,53.9,-0.0002,0.0,0.03196]
[1778402265522,41.18,80841.38,53.9,-0.0002,0.0,0.03196]
[1778402268482,41.18,80841.38,53.9,-0.0002,0.0,0.03196]
[1778402268968,41.18,80841.38,53.9,-0.0002,0.0,0.03196]
[1778402269406,41.18,80841.38,53.9,-0.0002,0.0,0.03196]
[1778402270660,41.18,80841.42,53.9,-0.0002,0.0,0.03195]
[1778402277117,41.18,80838.94,53.9,-0.0002,0.0,0.03212]
[1778402277602,41.18,80838.94,53.9,-0.0002,0.0,0.03212]
[1778402281527,41.18,80838.94,53.9,-0.0002,0.0,0.03212]
[1778402282111,41.18,80838.94,53.9,-0.0002,0.0,0.03212]
[1778402286819,41.18,80838.91,53.9,-0.0002,0.0,0.03212]
[1778402287334,41.18,80838.91,53.9,-0.0002,0.0,0.03212]
[1778402293338,41.18,80838.94,53.9,-0.0002,0.0,0.03212]
[1778402293883,41.18,80838.94,53.9,-0.0002,0.0,0.03212]
[1778402296829,41.18,80838.94,53.9,-0.0002,0.0,0.03212]
[1778402297478,41.18,80838.94,53.9,-0.0002,0.0,0.03212]
[1778402298049,41.18,80838.94,53.9,-0.0002,0.0,0.03212]
[1778402298517,41.18,80838.94,53.9,-0.0002,0.0,0.03212]
[1778402299040,41.18,80838.94,53.9,-0.0002,0.0,0.03212]
[1778402299580,41.18,80838.94,53.9,-0.0002,0.0,0.03212]
[1778402300837,41.18,80838.94,53.9,-0.0002,0.0,0.03212]
[1778402301396,41.18,80838.94,53.9,-0.0002,0.0,0.03212]
[1778402307746,41.18,80839.26,53.9,-0.0002,0.0,0.0321]
[1778402308237,41.18,80839.26,53.9,-0.0002,0.0,0.0321]
[1778402310837,41.18,80839.36,53.9,-0.0002,0.0,0.03209]
[1778402312099,41.18,80839.36,53.9,-0.0002,0.0,0.03209]
[1778402313166,41.18,80839.33,53.9,-0.0002,0.0,0.03194]
[1778402313798,41.18,80839.33,53.9,-0.0002,0.0,0.03194]
[1778402314773,41.18,80839.33,53.9,-0.0002,0.0,0.03194]
[1778402315337,41.18,80839.33,53.9,-0.0002,0.0,0.03194]
[1778402322950,41.18,80839.36,53.9,-0.0002,0.0,0.03194]
[1778402323426,41.18,80839.36,53.9,-0.0002,0.0,0.03194]
[1778402328058,41.18,80839.36,53.9,-0.0002,0.0,0.03194]
[1778402328407,41.18,80839.36,53.9,-0.0002,0.0,0.03194]
[1778402335968,41.18,80839.53,53.9,-0.0002,0.0,0.03192]
[1778402337094,41.18,80839.53,53.9,-0.0002,0.0,0.03192]
[1778402337773,41.18,80839.53,53.9,-0.0002,0.0,0.03192]
[1778402340770,41.18,80839.64,53.9,-0.0002,0.0,0.03192]
[1778402341274,41.18,80839.64,53.9,-0.0002,0.0,0.03192]
[1778402346017,41.18,80839.57,53.9,-0.0002,0.0,0.03192]
[1778402346630,41.18,80839.57,53.9,-0.0002,0.0,0.03192]
[1778402347835,41.18,80839.77,53.9,-0.0002,0.0,0.03191]
[1778402349027,41.18,80839.55,53.9,-0.0002,0.0,0.03192]
[1778402354103,41.18,80839.89,53.9,-0.0002,0.0,0.0319]
[1778402354545,41.18,80839.89,53.9,-0.0002,0.0,0.0319]
[1778402361706,41.18,80839.89,53.9,-0.0002,0.0,0.0319]
[1778402362829,41.18,80839.89,53.9,-0.0002,0.0,0.0319]
[1778402368368,41.18,80839.89,53.9,-0.0002,0.0,0.0319]
[1778402369947,41.18,80839.89,53.9,-0.0002,0.0,0.0319]
[1778402370488,41.18,80839.89,53.9,-0.0002,0.0,0.0319]
[1778402371037,41.18,80839.89,53.9,-0.0002,0.0,0.0319]
[1778402373303,41.18,80839.89,53.9,-0.0002,0.0,0.03175]
[1778402373894,41.18,80839.89,53.9,-0.0002,0.0,0.03175]
[1778402375414,41.18,80839.89,53.9,-0.0002,0.0,0.03175]
[1778402376709,41.18,80839.89,53.9,-0.0002,0.0,0.03175]
[1778402378912,41.18,80839.89,53.9,-0.0002,0.0,0.03175]
[1778402381846,41.18,80839.89,53.9,-0.0002,0.0,0.03175]
[1778402383704,41.18,80839.89,53.9,-0.0002,0.0,0.03175]
[1778402384241,41.18,80839.89,53.9,-0.0002,0.0,0.03175]
[1778402385271,41.18,80839.89,53.9,-0.0002,0.0,0.03175]
[1778402388906,41.18,80840.46,53.9,-0.0002,0.0,0.03171]
[1778402389340,41.18,80840.64,53.9,-0.0002,0.0,0.0317]
[1778402390165,41.18,80840.64,53.9,-0.0002,0.0,0.0317]
[1778402390347,41.18,80840.6,53.9,-0.0002,0.0,0.0317]
[1778402393956,41.18,80840.6,53.9,-0.0002,0.0,0.0317]
[1778402394136,41.18,80840.6,53.9,-0.0002,0.0,0.0317]
[1778402394497,41.18,80840.6,53.9,-0.0002,0.0,0.0317]
[1778402395534,41.18,80840.6,53.9,-0.0002,0.0,0.0317]
[1778402396530,41.18,80840.6,53.9,-0.0002,0.0,0.0317]
[1778402399583,41.18,80839.54,53.9,-0.0002,0.0,0.03177]
[1778402400721,41.18,80839.19,53.9,-0.0002,0.0,0.03179]
[1778402402503,41.18,80839.15,53.9,-0.0002,0.0,0.0318]
[1778402403126,41.18,80839.15,53.9,-0.0002,0.0,0.0318]
[1778402404120,41.18,80839.15,53.9,-0.0002,0.0,0.0318]
[1778402405323,41.18,80839.15,53.9,-0.0002,0.0,0.0318]
[1778402405587,41.18,80839.15,53.9,-0.0002,0.0,0.0318]
[1778402405594,41.18,80839.15,53.9,-0.0002,0.0,0.0318]
[1778402405599,41.18,80839.15,53.9,-0.0002,0.0,0.0318]
[1778402406618,41.18,80839.16,53.9,-0.0002,0.0,0.0318]
[1778402409221,41.18,80836.02,53.9,-0.0002,0.0,0.032]
[1778402409836,41.18,80836.02,53.9,-0.0002,0.0,0.032]
[1778402413357,41.18,80836.02,53.9,-0.0002,0.0,0.032]
[1778402413906,41.18,80836.59,53.9,-0.0002,0.0,0.03196]
[1778402420771,41.18,80836.13,53.9,-0.0002,0.0,0.03199]
[1778402421378,41.18,80836.13,53.9,-0.0002,0.0,0.03199]
[1778402421940,41.18,80836.13,53.9,-0.0002,0.0,0.03199]
[1778402422572,41.18,80836.13,53.9,-0.0002,0.0,0.03199]
[1778402427847,41.18,80836.13,53.9,-0.0002,0.0,0.03199]
[1778402428947,41.18,80829.66,53.9,-0.00021,0.0,0.03242]
[1778402429507,41.18,80829.66,53.9,-0.00021,0.0,0.03242]
[1778402429997,41.18,80829.06,53.9,-0.00021,0.0,0.03246]
[1778402431161,41.18,80831.41,53.9,-0.0002,0.0,0.0323]
[1778402432443,41.18,80831.16,53.9,-0.0002,0.0,0.03217]
[1778402433521,41.18,80831.16,53.9,-0.0002,0.0,0.03217]
[1778402434080,41.18,80831.13,53.9,-0.0002,0.0,0.03217]
[1778402434514,41.18,80831.13,53.9,-0.0002,0.0,0.03217]
[1778402434597,41.18,80831.13,53.9,-0.0002,0.0,0.03217]
[1778402434615,41.18,80831.13,53.9,-0.0002,0.0,0.03217]
[1778402435688,41.18,80831.13,53.9,-0.0002,0.0,0.03217]
[1778402435716,41.18,80831.09,53.9,-0.0002,0.0,0.03217]
[1778402441704,41.18,80830.58,53.9,-0.0002,0.0,0.0322]
[1778402443140,41.18,80826.03,53.9,-0.00021,0.0,0.03251]
[1778402443718,41.18,80822.25,53.9,-0.00021,0.0,0.03276]
[1778402444256,41.18,80822.25,53.9,-0.00021,0.0,0.03276]
[1778402444726,41.18,80821.01,53.9,-0.00021,0.0,0.03284]
[1778402445435,41.18,80821.01,53.9,-0.00021,0.0,0.03284]
[1778402445732,41.18,80820.98,53.9,-0.00021,0.0,0.03284]
[1778402445953,41.18,80820.98,53.9,-0.00021,0.0,0.03284]
[1778402446739,41.18,80820.96,53.9,-0.00021,0.0,0.03284]
[1778402449421,41.18,80820.71,53.9,-0.00021,0.0,0.03286]
[1778402449760,41.18,80820.61,53.9,-0.00021,0.0,0.03287]
[1778402451042,41.18,80820.61,53.9,-0.00021,0.0,0.03287]
[1778402451774,41.18,80820.01,53.9,-0.00021,0.0,0.03291]
[1778402456809,41.18,80810.9,53.9,-0.00021,0.0,0.03353]
[1778402460459,41.18,80810.31,53.9,-0.00021,0.0,0.03357]
[1778402460840,41.18,80810.49,53.9,-0.00021,0.0,0.03355]
[1778402461699,41.18,80810.49,53.9,-0.00021,0.0,0.03355]
[1778402461849,41.18,80809.1,53.9,-0.00021,0.0,0.03365]
[1778402466883,41.18,80802.73,53.9,-0.00022,0.0,0.03409]
[1778402471919,41.18,80803.96,53.9,-0.00022,0.0,0.034]
[1778402473462,41.18,80803.96,53.9,-0.00022,0.0,0.034]
[1778402473989,41.18,80804.25,53.9,-0.00022,0.0,0.03398]
[1778402475848,41.18,80804.57,53.9,-0.00022,0.0,0.03396]
[1778402476165,41.18,80805.6,53.9,-0.00022,0.0,0.03389]
[1778402477387,41.18,80804.37,53.9,-0.00022,0.0,0.03398]
[1778402477929,41.18,80801.13,53.9,-0.00022,0.0,0.0342]
[1778402484009,41.18,80792.35,53.9,-0.00022,0.0,0.03482]
[1778402489039,41.18,80800.63,53.9,-0.00022,0.0,0.03423]
[1778402490549,41.18,80800.63,53.9,-0.00022,0.0,0.03423]
[1778402491144,41.18,80801.13,53.9,-0.00022,0.0,0.0342]
[1778402492356,41.18,80802.16,53.9,-0.00022,0.0,0.03397]
[1778402492980,41.18,80802.24,53.9,-0.00022,0.0,0.03396]
[1778402494068,41.18,80802.31,53.9,-0.00022,0.0,0.03396]
[1778402494517,41.18,80802.31,53.9,-0.00022,0.0,0.03396]
[1778402494536,41.18,80802.31,53.9,-0.00022,0.0,0.03396]
[1778402495095,41.18,80802.34,53.9,-0.00022,0.0,0.03395]
[1778402502254,41.18,80799.05,53.9,-0.00022,0.0,0.03418]
[1778402502384,41.18,80799.05,53.9,-0.00022,0.0,0.03418]
[1778402504150,41.18,80806.86,53.9,-0.00021,0.0,0.03364]
[1778402504790,41.18,80806.86,53.9,-0.00021,0.0,0.03364]
[1778402507709,41.18,80808.14,53.9,-0.00021,0.0,0.03355]
[1778402508355,41.18,80808.14,53.9,-0.00021,0.0,0.03355]
[1778402511181,41.18,80809.7,53.9,-0.00021,0.0,0.03345]
[1778402511748,41.18,80809.7,53.9,-0.00021,0.0,0.03345]
[1778402517520,41.18,80809.77,53.9,-0.00021,0.0,0.03344]
[1778402518606,41.18,80809.77,53.9,-0.00021,0.0,0.03344]
[1778402519761,41.18,80809.77,53.9,-0.00021,0.0,0.03344]
[1778402520374,41.18,80809.77,53.9,-0.00021,0.0,0.03344]
[1778402521288,41.18,80809.77,53.9,-0.00021,0.0,0.03344]
[1778402521961,41.18,80809.79,53.9,-0.00021,0.0,0.03344]
[1778402523384,41.18,80809.79,53.9,-0.00021,0.0,0.03344]
[1778402529838,41.18,80809.79,53.9,-0.00021,0.0,0.03344]
[1778402529857,41.18,80809.79,53.9,-0.00021,0.0,0.03344]
[1778402532378,41.18,80809.79,53.9,-0.00021,0.0,0.03344]
[1778402532584,41.18,80809.79,53.9,-0.00021,0.0,0.03344]
[1778402533078,41.18,80809.79,53.9,-0.00021,0.0,0.03344]
[1778402533353,41.18,80813.29,53.9,-0.00021,0.0,0.0332]
[1778402534813,41.18,80813.29,53.9,-0.00021,0.0,0.0332]
[1778402534872,41.18,80814.02,53.9,-0.00021,0.0,0.03315]
[1778402535311,41.18,80814.02,53.9,-0.00021,0.0,0.03315]
[1778402535367,41.18,80813.96,53.9,-0.00021,0.0,0.03316]
[1778402540402,41.18,80814.46,53.9,-0.00021,0.0,0.03312]
[1778402544154,41.18,80814.49,53.9,-0.00021,0.0,0.03312]
[1778402544636,41.18,80814.49,53.9,-0.00021,0.0,0.03312]
[1778402546806,41.18,80814.49,53.9,-0.00021,0.0,0.03312]
[1778402546907,41.18,80814.74,53.9,-0.00021,0.0,0.03311]
[1778402547965,41.18,80814.74,53.9,-0.00021,0.0,0.03311]
[1778402548018,41.18,80814.74,53.9,-0.00021,0.0,0.03311]
[1778402549171,41.18,80814.74,53.9,-0.00021,0.0,0.03311]
[1778402549674,41.18,80814.74,53.9,-0.00021,0.0,0.03311]
[1778402552655,41.18,80814.74,53.9,-0.00021,0.0,0.03311]
[1778402552809,41.18,80814.74,53.9,-0.00021,0.0,0.03311]
[1778402553223,41.18,80814.74,53.9,-0.00021,0.0,0.03295]
[1778402558528,41.18,80814.62,53.9,-0.00021,0.0,0.03296]
[1778402562492,41.18,80814.76,53.9,-0.00021,0.0,0.03295]
[1778402563058,41.18,80814.76,53.9,-0.00021,0.0,0.03295]
[1778402565339,41.18,80814.76,53.9,-0.00021,0.0,0.03295]
[1778402565930,41.18,80814.76,53.9,-0.00021,0.0,0.03295]
[1778402568783,41.18,80814.76,53.9,-0.00021,0.0,0.03295]
[1778402569286,41.18,80814.76,53.9,-0.00021,0.0,0.03295]
[1778402571756,41.18,80814.94,53.9,-0.00021,0.0,0.03293]
[1778402572881,41.18,80814.77,53.9,-0.00021,0.0,0.03295]
[1778402579675,41.18,80814.76,53.9,-0.00021,0.0,0.03295]
[1778402581288,41.18,80814.56,53.9,-0.00021,0.0,0.03296]
[1778402581996,41.18,80814.53,53.9,-0.00021,0.0,0.03296]
[1778402588738,41.18,80816.49,53.9,-0.00021,0.0,0.03283]
[1778402591406,41.18,80816.62,53.9,-0.00021,0.0,0.03282]
[1778402592251,41.18,80816.72,53.9,-0.00021,0.0,0.03281]
[1778402592885,41.18,80816.72,53.9,-0.00021,0.0,0.03281]
[1778402602837,41.18,80816.62,53.9,-0.00021,0.0,0.03282]
[1778402603018,41.18,80816.62,53.9,-0.00021,0.0,0.03282]
[1778402603545,41.18,80816.62,53.9,-0.00021,0.0,0.03282]
[1778402605777,41.18,80816.62,53.9,-0.00021,0.0,0.03282]
[1778402605878,41.18,80816.62,53.9,-0.00021,0.0,0.03282]
[1778402606382,41.18,80816.62,53.9,-0.00021,0.0,0.03282]
[1778402606483,41.18,80816.62,53.9,-0.00021,0.0,0.03282]
[1778402609768,41.18,80816.62,53.9,-0.00021,0.0,0.03282]
[1778402609869,41.18,80816.62,53.9,-0.00021,0.0,0.03282]
[1778402610287,41.18,80816.62,53.9,-0.00021,0.0,0.03282]
[1778402610388,41.18,80816.62,53.9,-0.00021,0.0,0.03282]
[1778402611504,41.18,80816.62,53.9,-0.00021,0.0,0.03282]
[1778402611900,41.18,80816.58,53.9,-0.00021,0.0,0.03267]
[1778402612119,41.18,80816.58,53.9,-0.00021,0.0,0.03267]
[1778402612220,41.18,80816.58,53.9,-0.00021,0.0,0.03267]
[1778402616643,41.18,80816.65,53.9,-0.00021,0.0,0.03266]
[1778402616744,41.18,80816.65,53.9,-0.00021,0.0,0.03266]
[1778402617265,41.18,80816.65,53.9,-0.00021,0.0,0.03266]
[1778402617812,41.18,80816.65,53.9,-0.00021,0.0,0.03266]
[1778402618328,41.18,80816.69,53.9,-0.00021,0.0,0.03266]
[1778402618771,41.18,80816.69,53.9,-0.00021,0.0,0.03266]
[1778402621929,41.18,80816.76,53.9,-0.00021,0.0,0.03265]
[1778402621971,41.18,80816.65,53.9,-0.00021,0.0,0.03266]
[1778402622966,41.18,80816.65,53.9,-0.00021,0.0,0.03266]
[1778402622979,41.18,80816.48,53.9,-0.00021,0.0,0.03267]
[1778402623551,41.18,80816.48,53.9,-0.00021,0.0,0.03267]
[1778402623985,41.18,80816.52,53.9,-0.00021,0.0,0.03267]
[1778402629020,41.18,80816.44,53.9,-0.00021,0.0,0.03268]
[1778402629353,41.18,80816.44,53.9,-0.00021,0.0,0.03268]
[1778402629454,41.18,80816.44,53.9,-0.00021,0.0,0.03268]
[1778402630072,41.18,80816.44,53.9,-0.00021,0.0,0.03268]
[1778402630173,41.18,80816.44,53.9,-0.00021,0.0,0.03268]
[1778402631223,41.18,80816.44,53.9,-0.00021,0.0,0.03268]
[1778402631884,41.18,80816.44,53.9,-0.00021,0.0,0.03268]
[1778402633533,41.18,80816.34,53.9,-0.00021,0.0,0.03268]
[1778402633633,41.18,80816.37,53.9,-0.00021,0.0,0.03268]
[1778402634161,41.18,80816.37,53.9,-0.00021,0.0,0.03268]
[1778402634261,41.18,80816.37,53.9,-0.00021,0.0,0.03268]
[1778402638855,41.18,80816.37,53.9,-0.00021,0.0,0.03268]
[1778402638956,41.18,80816.37,53.9,-0.00021,0.0,0.03268]
[1778402639241,41.18,80816.37,53.9,-0.00021,0.0,0.03268]
[1778402639342,41.18,80816.37,53.9,-0.00021,0.0,0.03268]
[1778402643240,41.18,80816.26,53.9,-0.00021,0.0,0.03269]
[1778402643803,41.18,80816.26,53.9,-0.00021,0.0,0.03269]
[1778402646535,41.18,80816.19,53.9,-0.00021,0.0,0.03269]
[1778402646635,41.18,80815.95,53.9,-0.00021,0.0,0.03271]
[1778402647809,41.18,80815.95,53.9,-0.00021,0.0,0.03271]
[1778402647836,41.18,80815.91,53.9,-0.00021,0.0,0.03271]
[1778402652847,41.18,80815.78,53.9,-0.00021,0.0,0.03272]
[1778402652948,41.18,80815.66,53.9,-0.00021,0.0,0.03273]
[1778402653355,41.18,80815.66,53.9,-0.00021,0.0,0.03273]
[1778402653370,41.18,80815.54,53.9,-0.00021,0.0,0.03274]
[1778402657431,41.18,80815.08,53.9,-0.00021,0.0,0.03277]
[1778402658031,41.18,80815.08,53.9,-0.00021,0.0,0.03277]
[1778402657531,41.18,80815.08,53.9,-0.00021,0.0,0.03277]
[1778402658231,41.18,80815.57,53.9,-0.00021,0.0,0.03273]
[1778402660449,41.18,80815.44,53.9,-0.00021,0.0,0.03274]
[1778402660550,41.18,80815.51,53.9,-0.00021,0.0,0.03274]
[1778402661781,41.18,80815.51,53.9,-0.00021,0.0,0.03274]
[1778402661881,41.18,80815.44,53.9,-0.00021,0.0,0.03274]
[1778402663886,41.18,80815.51,53.9,-0.00021,0.0,0.03274]
[1778402663910,41.18,80815.94,53.9,-0.00021,0.0,0.03271]
[1778402664410,41.18,80815.94,53.9,-0.00021,0.0,0.03271]
[1778402664492,41.18,80815.66,53.9,-0.00021,0.0,0.03273]
[1778402667402,41.18,80815.66,53.9,-0.00021,0.0,0.03273]
[1778402667409,41.18,80815.66,53.9,-0.00021,0.0,0.03273]
[1778402668579,41.18,80815.66,53.9,-0.00021,0.0,0.03273]
[1778402668680,41.18,80815.73,53.9,-0.00021,0.0,0.03272]
[1778402673567,41.18,80815.66,53.9,-0.00021,0.0,0.03273]
[1778402673668,41.18,80815.66,53.9,-0.00021,0.0,0.03257]
[1778402674099,41.18,80815.66,53.9,-0.00021,0.0,0.03257]
[1778402674200,41.18,80815.66,53.9,-0.00021,0.0,0.03257]
[1778402679378,41.18,80815.65,53.9,-0.00021,0.0,0.03257]
[1778402683146,41.18,80815.61,53.9,-0.00021,0.0,0.03258]
[1778402683781,41.18,80815.61,53.9,-0.00021,0.0,0.03258]
[1778402689448,41.18,80815.72,53.9,-0.00021,0.0,0.03257]
[1778402694747,41.18,80815.72,53.9,-0.00021,0.0,0.03257]
[1778402694848,41.18,80815.8,53.9,-0.00021,0.0,0.03256]
[1778402695294,41.18,80815.8,53.9,-0.00021,0.0,0.03256]
[1778402695490,41.18,80815.76,53.9,-0.00021,0.0,0.03257]
[1778402697508,41.18,80815.76,53.9,-0.00021,0.0,0.03257]
[1778402697551,41.18,80815.76,53.9,-0.00021,0.0,0.03257]
[1778402698614,41.18,80815.76,53.9,-0.00021,0.0,0.03257]
[1778402698664,41.18,80815.8,53.9,-0.00021,0.0,0.03256]
[1778402699172,41.18,80815.8,53.9,-0.00021,0.0,0.03256]
[1778402699881,41.18,80815.8,53.9,-0.00021,0.0,0.03256]
[1778402700255,41.18,80815.76,53.9,-0.00021,0.0,0.03257]
[1778402700730,41.18,80815.76,53.9,-0.00021,0.0,0.03257]
[1778402706520,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402706621,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402707776,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402707848,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402708902,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402709003,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402709319,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402709420,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402712181,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402712816,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402715474,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402715575,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402716644,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402716745,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402717919,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402718020,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402718908,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402719009,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402721291,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402721844,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402723534,41.18,80815.89,53.9,-0.00021,0.0,0.03256]
[1778402724073,41.18,80815.89,53.9,-0.00021,0.0,0.03256]
[1778402729341,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402729878,41.18,80815.93,53.9,-0.00021,0.0,0.03255]
[1778402730347,41.18,80816.11,53.9,-0.00021,0.0,0.03254]
[1778402730965,41.18,80816.11,53.9,-0.00021,0.0,0.03254]
[1778402731538,41.18,80816.28,53.9,-0.00021,0.0,0.03237]
[1778402731639,41.18,80816.28,53.9,-0.00021,0.0,0.03237]
[1778402732321,41.18,80816.28,53.9,-0.00021,0.0,0.03237]
[1778402732422,41.18,80816.28,53.9,-0.00021,0.0,0.03237]
[1778402735763,41.18,80816.25,53.9,-0.00021,0.0,0.03238]
[1778402735775,41.18,80816.26,53.9,-0.00021,0.0,0.03238]
[1778402736962,41.18,80816.26,53.9,-0.00021,0.0,0.03238]
[1778402737063,41.18,80818.59,53.9,-0.0002,0.0,0.03222]
[1778402738688,41.18,80818.59,53.9,-0.0002,0.0,0.03222]
[1778402738796,41.18,80818.56,53.9,-0.0002,0.0,0.03222]
[1778402739298,41.18,80818.56,53.9,-0.0002,0.0,0.03222]
[1778402739803,41.18,80818.59,53.9,-0.0002,0.0,0.03222]
[1778402742381,41.18,80816.28,53.9,-0.00021,0.0,0.03237]
[1778402742950,41.18,80816.28,53.9,-0.00021,0.0,0.03237]
[1778402743564,41.18,80816.28,53.9,-0.00021,0.0,0.03237]
[1778402743664,41.18,80816.28,53.9,-0.00021,0.0,0.03237]
[1778402744676,41.18,80816.28,53.9,-0.00021,0.0,0.03237]
[1778402744689,41.18,80816.28,53.9,-0.00021,0.0,0.03237]
[1778402745227,41.18,80816.28,53.9,-0.00021,0.0,0.03237]
[1778402745755,41.18,80816.28,53.9,-0.00021,0.0,0.03237]
[1778402749433,41.18,80816.27,53.9,-0.00021,0.0,0.03238]
[1778402749909,41.18,80816.27,53.9,-0.00021,0.0,0.03238]
[1778402751841,41.18,80816.25,53.9,-0.00021,0.0,0.03238]
[1778402751889,41.18,80816.24,53.9,-0.00021,0.0,0.03238]
[1778402752427,41.18,80816.24,53.9,-0.00021,0.0,0.03238]
[1778402752437,41.18,80816.24,53.9,-0.00021,0.0,0.03238]
[1778402754338,41.18,80816.24,53.9,-0.00021,0.0,0.03238]
[1778402754780,41.18,80816.24,53.9,-0.00021,0.0,0.03238]
[1778402759873,41.18,80816.26,53.9,-0.00021,0.0,0.03238]
[1778402759936,41.18,80816.26,53.9,-0.00021,0.0,0.03238]
[1778402760427,41.18,80816.26,53.9,-0.00021,0.0,0.03238]
[1778402760905,41.18,80816.26,53.9,-0.00021,0.0,0.03238]
[1778402762183,41.18,80816.28,53.9,-0.00021,0.0,0.03237]
[1778402762283,41.18,80816.28,53.9,-0.00021,0.0,0.03237]
[1778402764532,41.18,80816.46,53.9,-0.00021,0.0,0.03236]
[1778402764972,41.18,80816.46,53.9,-0.00021,0.0,0.03236]
[1778402765511,41.18,80816.46,53.9,-0.00021,0.0,0.03236]
[1778402766057,41.18,80816.46,53.9,-0.00021,0.0,0.03236]
[1778402766643,41.18,80816.46,53.9,-0.00021,0.0,0.03236]
[1778402766994,41.18,80816.48,53.9,-0.00021,0.0,0.03236]
[1778402767365,41.18,80816.48,53.9,-0.00021,0.0,0.03236]
[1778402767466,41.18,80816.48,53.9,-0.00021,0.0,0.03236]
[1778402773036,41.18,80816.48,53.9,-0.00021,0.0,0.03236]
[1778402775759,41.18,80816.48,53.9,-0.00021,0.0,0.03236]
[1778402776057,41.18,80816.46,53.9,-0.00021,0.0,0.03236]
[1778402777445,41.18,80816.46,53.9,-0.00021,0.0,0.03236]
[1778402778071,41.18,80816.27,53.9,-0.00021,0.0,0.03238]
[1778402780147,41.18,80816.46,53.9,-0.00021,0.0,0.03236]
[1778402780156,41.18,80816.46,53.9,-0.00021,0.0,0.03236]
[1778402781123,41.18,80816.46,53.9,-0.00021,0.0,0.03236]
[1778402781224,41.18,80816.47,53.9,-0.00021,0.0,0.03236]
[1778402782902,41.18,80816.47,53.9,-0.00021,0.0,0.03236]
[1778402783106,41.18,80816.46,53.9,-0.00021,0.0,0.03236]
[1778402783525,41.18,80816.46,53.9,-0.00021,0.0,0.03236]
[1778402784113,41.18,80816.43,53.9,-0.00021,0.0,0.03236]
[1778402788287,41.18,80815.48,53.9,-0.00021,0.0,0.03243]
[1778402788865,41.18,80815.48,53.9,-0.00021,0.0,0.03243]
[1778402789529,41.18,80815.48,53.9,-0.00021,0.0,0.03243]
[1778402790147,41.18,80815.48,53.9,-0.00021,0.0,0.03243]
[1778402791110,41.18,80815.47,53.9,-0.00021,0.0,0.03243]
[1778402791162,41.18,80815.48,53.9,-0.00021,0.0,0.03227]
[1778402791812,41.18,80815.48,53.9,-0.00021,0.0,0.03227]
[1778402792169,41.18,80815.46,53.9,-0.00021,0.0,0.03227]
[1778402792878,41.18,80815.46,53.9,-0.00021,0.0,0.03227]
[1778402793176,41.18,80815.38,53.9,-0.00021,0.0,0.03228]
[1778402793449,41.18,80815.38,53.9,-0.00021,0.0,0.03228]
[1778402794183,41.18,80815.46,53.9,-0.00021,0.0,0.03227]
[1778402794575,41.18,80815.46,53.9,-0.00021,0.0,0.03227]
[1778402795190,41.18,80815.37,53.9,-0.00021,0.0,0.03228]
[1778402795885,41.18,80815.37,53.9,-0.00021,0.0,0.03228]
[1778402796197,41.18,80815.46,53.9,-0.00021,0.0,0.03227]
[1778402797078,41.18,80815.46,53.9,-0.00021,0.0,0.03227]
[1778402797115,41.18,80815.46,53.9,-0.00021,0.0,0.03227]
[1778402797482,41.18,80815.46,53.9,-0.00021,0.0,0.03227]
[1778402797572,41.18,80812.44,53.9,-0.00021,0.0,0.03247]
[1778402803540,41.18,80809.28,53.9,-0.00021,0.0,0.03268]
[1778402804095,41.18,80809.28,53.9,-0.00021,0.0,0.03268]
[1778402807863,41.18,80809.28,53.9,-0.00021,0.0,0.03268]
[1778402807945,41.18,80809.32,53.9,-0.00021,0.0,0.03268]
[1778402808347,41.18,80809.32,53.9,-0.00021,0.0,0.03268]
[1778402808386,41.18,80809.25,53.9,-0.00021,0.0,0.03269]
[1778402810096,41.18,80809.25,53.9,-0.00021,0.0,0.03269]
[1778402810197,41.18,80809.28,53.9,-0.00021,0.0,0.03268]
[1778402810492,41.18,80809.28,53.9,-0.00021,0.0,0.03268]
[1778402810592,41.18,80809.28,53.9,-0.00021,0.0,0.03268]
[1778402812618,41.18,80809.28,53.9,-0.00021,0.0,0.03268]
[1778402813216,41.18,80809.28,53.9,-0.00021,0.0,0.03268]
[1778402812719,41.18,80809.32,53.9,-0.00021,0.0,0.03268]
[1778402813319,41.18,80809.28,53.9,-0.00021,0.0,0.03268]
[1778402816647,41.18,80809.28,53.9,-0.00021,0.0,0.03268]
[1778402816748,41.18,80809.35,53.9,-0.00021,0.0,0.03268]
[1778402817765,41.18,80809.35,53.9,-0.00021,0.0,0.03268]
[1778402817866,41.18,80809.41,53.9,-0.00021,0.0,0.03268]
[1778402818311,41.18,80809.41,53.9,-0.00021,0.0,0.03268]
[1778402818372,41.18,80809.41,53.9,-0.00021,0.0,0.03268]
[1778402824398,41.18,80809.3,53.9,-0.00021,0.0,0.03268]
[1778402829433,41.18,80812.92,53.9,-0.00021,0.0,0.03244]
[1778402834468,41.18,80812.95,53.9,-0.00021,0.0,0.03244]
[1778402839503,41.18,80812.8,53.9,-0.00021,0.0,0.03245]
[1778402851587,41.18,80812.78,53.9,-0.00021,0.0,0.0323]
[1778402854505,41.18,80812.56,53.9,-0.00021,0.0,0.03231]
[1778402854609,41.18,80816.1,53.9,-0.0002,0.0,0.03208]
[1778402855616,41.18,80830.43,53.9,-0.0002,0.0,0.03115]
[1778402860651,41.18,80833.19,53.9,-0.0002,0.0,0.03097]
[1778402865310,41.18,80833.71,53.9,-0.0002,0.0,0.03094]
[1778402865686,41.18,80834.07,53.9,-0.0002,0.0,0.03091]
[1778402867555,41.18,80834.01,53.9,-0.0002,0.0,0.03092]
[1778402867700,41.18,80834.4,53.9,-0.0002,0.0,0.03089]
[1778402869354,41.18,80834.4,53.9,-0.0002,0.0,0.03089]
[1778402869999,41.18,80834.4,53.9,-0.0002,0.0,0.03089]
[1778402870477,41.18,80834.47,53.9,-0.0002,0.0,0.03089]
[1778402870721,41.18,80834.4,53.9,-0.0002,0.0,0.03089]
[1778402874112,41.18,80834.26,53.9,-0.0002,0.0,0.0309]
[1778402874212,41.18,80836.5,53.9,-0.00019,0.0,0.03076]
[1778402874749,41.18,80836.5,53.9,-0.00019,0.0,0.03076]
[1778402874852,41.18,80836.64,53.9,-0.00019,0.0,0.03075]
[1778402876528,41.18,80836.53,53.9,-0.00019,0.0,0.03076]
[1778402877130,41.18,80836.53,53.9,-0.00019,0.0,0.03076]
[1778402877634,41.18,80836.7,53.9,-0.00019,0.0,0.03075]
[1778402878216,41.18,80836.7,53.9,-0.00019,0.0,0.03075]
[1778402877770,41.18,80836.74,53.9,-0.00019,0.0,0.03074]
[1778402878777,41.18,80834.43,53.9,-0.0002,0.0,0.03089]
[1778402880462,41.18,80834.43,53.9,-0.0002,0.0,0.03089]
[1778402880997,41.18,80834.43,53.9,-0.0002,0.0,0.03089]
[1778402882991,41.18,80834.36,53.9,-0.0002,0.0,0.0309]
[1778402883027,41.18,80834.36,53.9,-0.0002,0.0,0.0309]
[1778402883621,41.18,80834.36,53.9,-0.0002,0.0,0.0309]
[1778402883722,41.18,80834.36,53.9,-0.0002,0.0,0.0309]
[1778402885324,41.18,80834.39,53.9,-0.0002,0.0,0.03089]
[1778402885897,41.18,80834.39,53.9,-0.0002,0.0,0.03089]
[1778402887165,41.18,80834.39,53.9,-0.0002,0.0,0.03089]
[1778402887265,41.18,80834.46,53.9,-0.0002,0.0,0.03089]
[1778402887633,41.18,80834.46,53.9,-0.0002,0.0,0.03089]
[1778402888251,41.18,80834.46,53.9,-0.0002,0.0,0.03089]
[1778402887733,41.18,80834.46,53.9,-0.0002,0.0,0.03089]
[1778402888753,41.18,80834.46,53.9,-0.0002,0.0,0.03089]
[1778402893573,41.18,80836.63,53.9,-0.00019,0.0,0.03075]
[1778402893882,41.18,80836.13,53.9,-0.00019,0.0,0.03078]
[1778402895243,41.18,80836.13,53.9,-0.00019,0.0,0.03078]
[1778402895896,41.18,80836.06,53.9,-0.00019,0.0,0.03079]
[1778402898795,41.18,80836.1,53.9,-0.00019,0.0,0.03078]
[1778402898918,41.18,80835.85,53.9,-0.0002,0.0,0.0308]
[1778402899343,41.18,80835.85,53.9,-0.0002,0.0,0.0308]
[1778402899925,41.18,80835.92,53.9,-0.0002,0.0,0.0308]
[1778402904884,41.18,80836.02,53.9,-0.0002,0.0,0.03079]
[1778402904985,41.18,80836.02,53.9,-0.0002,0.0,0.03079]
[1778402905500,41.18,80836.02,53.9,-0.0002,0.0,0.03079]
[1778402905526,41.18,80836.02,53.9,-0.0002,0.0,0.03079]
[1778402907259,41.18,80836.02,53.9,-0.0002,0.0,0.03079]
[1778402908246,41.18,80836.02,53.9,-0.0002,0.0,0.03079]
[1778402907981,41.18,80835.91,53.9,-0.0002,0.0,0.0308]
[1778402908988,41.18,80833.61,53.9,-0.0002,0.0,0.03094]
[1778402912797,41.18,80833.61,53.9,-0.0002,0.0,0.03094]
[1778402912833,41.18,80833.61,53.9,-0.0002,0.0,0.03079]
[1778402913358,41.18,80833.61,53.9,-0.0002,0.0,0.03079]
[1778402913458,41.18,80833.61,53.9,-0.0002,0.0,0.03079]
[1778402917172,41.18,80833.61,53.9,-0.0002,0.0,0.03079]
[1778402917272,41.18,80833.61,53.9,-0.0002,0.0,0.03079]
[1778402917881,41.18,80833.61,53.9,-0.0002,0.0,0.03079]
[1778402917891,41.18,80833.61,53.9,-0.0002,0.0,0.03079]
[1778402922443,41.18,80833.61,53.9,-0.0002,0.0,0.03079]
[1778402922878,41.18,80833.61,53.9,-0.0002,0.0,0.03079]
[1778402923447,41.18,80833.44,53.9,-0.0002,0.0,0.0308]
[1778402923996,41.18,80833.44,53.9,-0.0002,0.0,0.0308]
[1778402930246,41.18,80833.44,53.9,-0.0002,0.0,0.0308]
[1778402930775,41.18,80833.44,53.9,-0.0002,0.0,0.0308]
[1778402931337,41.18,80833.44,53.9,-0.0002,0.0,0.0308]
[1778402931917,41.18,80833.44,53.9,-0.0002,0.0,0.0308]
[1778402934729,41.18,80834.41,53.9,-0.00019,0.0,0.03074]
[1778402934829,41.18,80834.41,53.9,-0.00019,0.0,0.03074]
[1778402935820,41.18,80834.41,53.9,-0.00019,0.0,0.03074]
[1778402935921,41.18,80834.41,53.9,-0.00019,0.0,0.03074]
[1778402943226,41.18,80834.6,53.9,-0.00019,0.0,0.03073]
[1778402943838,41.18,80834.6,53.9,-0.00019,0.0,0.03073]
[1778402943862,41.18,80834.6,53.9,-0.00019,0.0,0.03073]
[1778402945004,41.18,80834.6,53.9,-0.00019,0.0,0.03073]
[1778402945104,41.18,80834.6,53.9,-0.00019,0.0,0.03073]
[1778402945999,41.18,80834.6,53.9,-0.00019,0.0,0.03073]
[1778402946079,41.18,80834.6,53.9,-0.00019,0.0,0.03073]
[1778402947988,41.18,80834.6,53.9,-0.00019,0.0,0.03073]
[1778402948261,41.18,80834.64,53.9,-0.00019,0.0,0.03073]
[1778402952762,41.18,80836.95,53.9,-0.00019,0.0,0.03058]
[1778402952862,41.18,80836.95,53.9,-0.00019,0.0,0.03058]
[1778402953385,41.18,80836.95,53.9,-0.00019,0.0,0.03058]
[1778402954304,41.18,80836.98,53.9,-0.00019,0.0,0.03058]
[1778402955837,41.18,80836.91,53.9,-0.00019,0.0,0.03058]
[1778402955909,41.18,80836.91,53.9,-0.00019,0.0,0.03058]
[1778402957676,41.18,80836.91,53.9,-0.00019,0.0,0.03058]
[1778402957777,41.18,80836.91,53.9,-0.00019,0.0,0.03058]
[1778402962741,41.18,80836.91,53.9,-0.00019,0.0,0.03058]
[1778402963256,41.18,80836.91,53.9,-0.00019,0.0,0.03058]
[1778402965357,41.18,80836.91,53.9,-0.00019,0.0,0.03058]
[1778402966131,41.18,80836.91,53.9,-0.00019,0.0,0.03058]
[1778402968014,41.18,80836.91,53.9,-0.00019,0.0,0.03058]
[1778402973869,41.18,80833.84,53.9,-0.00019,0.0,0.03063]
[1778402974450,41.18,80833.64,53.9,-0.00019,0.0,0.03064]
[1778402976092,41.18,80833.84,53.9,-0.00019,0.0,0.03063]
[1778402976925,41.18,80833.84,53.9,-0.00019,0.0,0.03063]
[1778402983420,41.18,80833.84,53.9,-0.00019,0.0,0.03063]
[1778402984072,41.18,80833.84,53.9,-0.00019,0.0,0.03063]
[1778402984937,41.18,80833.92,53.9,-0.00019,0.0,0.03062]
[1778402985799,41.18,80833.84,53.9,-0.00019,0.0,0.03063]
[1778402987573,41.18,80833.84,53.9,-0.00019,0.0,0.03063]
[1778402988428,41.18,80833.84,53.9,-0.00019,0.0,0.03063]
[1778402992214,41.18,80833.84,53.9,-0.00019,0.0,0.03063]
[1778402992786,41.18,80833.84,53.9,-0.00019,0.0,0.03063]
[1778402998612,41.18,80834.74,53.9,-0.00019,0.0,0.03057]
[1778403002805,41.18,80834.79,53.9,-0.00019,0.0,0.03057]
[1778403003436,41.18,80834.84,53.9,-0.00019,0.0,0.03057]
[1778403005977,41.18,80834.84,53.9,-0.00019,0.0,0.03057]
[1778403007621,41.18,80834.84,53.9,-0.00019,0.0,0.03057]
[1778403008965,41.18,80834.84,53.9,-0.00019,0.0,0.03057]
[1778403009737,41.18,80834.84,53.9,-0.00019,0.0,0.03057]
[1778403013782,41.18,80834.76,53.9,-0.00019,0.0,0.03057]
[1778403014590,41.18,80834.76,53.9,-0.00019,0.0,0.03057]
[1778403019761,41.18,80834.8,53.9,-0.00019,0.0,0.03057]
[1778403023147,41.18,80834.8,53.9,-0.00019,0.0,0.03057]
[1778403023932,41.18,80834.8,53.9,-0.00019,0.0,0.03057]
[1778403030528,41.18,80834.64,53.9,-0.00019,0.0,0.03058]
[1778403031255,41.18,80834.64,53.9,-0.00019,0.0,0.03058]
[1778403032286,41.18,80834.64,53.9,-0.00019,0.0,0.03043]
[1778403033012,41.18,80834.64,53.9,-0.00019,0.0,0.03043]
[1778403034578,41.18,80836.95,53.9,-0.00019,0.0,0.03029]
[1778403035370,41.18,80836.95,53.9,-0.00019,0.0,0.03029]
[1778403036938,41.18,80836.95,53.9,-0.00019,0.0,0.03029]
[1778403037732,41.18,80836.95,53.9,-0.00019,0.0,0.03029]
[1778403042922,41.18,80837.7,53.9,-0.00019,0.0,0.03024]
[1778403047957,41.18,80837.49,53.9,-0.00019,0.0,0.03025]
[1778403052798,41.18,80838.48,53.9,-0.00019,0.0,0.03019]
[1778403053444,41.18,80838.48,53.9,-0.00019,0.0,0.03019]
[1778403057859,41.18,80836.24,53.9,-0.00019,0.0,0.03033]
[1778403058588,41.18,80836.24,53.9,-0.00019,0.0,0.03033]
[1778403064069,41.18,80836.86,53.9,-0.00019,0.0,0.03029]
[1778403067086,41.18,80836.83,53.9,-0.00019,0.0,0.03029]
[1778403067850,41.18,80836.83,53.9,-0.00019,0.0,0.03029]
[1778403072983,41.18,80836.83,53.9,-0.00019,0.0,0.03029]
[1778403073830,41.18,80836.83,53.9,-0.00019,0.0,0.03029]
[1778403079174,41.18,80836.48,53.9,-0.00019,0.0,0.03032]
[1778403079729,41.18,80836.48,53.9,-0.00019,0.0,0.03032]
[1778403080121,41.18,80836.48,53.9,-0.00019,0.0,0.03032]
[1778403086883,41.18,80836.0,53.9,-0.00019,0.0,0.03035]
[1778403087575,41.18,80835.0,53.9,-0.00019,0.0,0.03041]
[1778403093975,41.18,80834.24,53.9,-0.00019,0.0,0.03031]
[1778403094826,41.18,80833.99,53.9,-0.00019,0.0,0.03032]
[1778403098553,41.18,80834.02,53.9,-0.00019,0.0,0.03032]
[1778403099282,41.18,80834.02,53.9,-0.00019,0.0,0.03032]
[1778403102846,41.18,80833.92,53.9,-0.00019,0.0,0.03033]
[1778403103487,41.18,80833.92,53.9,-0.00019,0.0,0.03033]
[1778403106198,41.18,80832.89,53.9,-0.00019,0.0,0.03039]
[1778403107124,41.18,80832.89,53.9,-0.00019,0.0,0.03039]
[1778403108128,41.18,80832.89,53.9,-0.00019,0.0,0.03039]
[1778403108201,41.18,80832.89,53.9,-0.00019,0.0,0.03039]
[1778403108799,41.18,80831.14,53.9,-0.00019,0.0,0.0305]
[1778403109640,41.18,80830.12,53.9,-0.00019,0.0,0.03057]
[1778403110394,41.18,80830.12,53.9,-0.00019,0.0,0.03057]
[1778403111292,41.18,80829.37,53.9,-0.00019,0.0,0.03061]
[1778403111995,41.18,80829.12,53.9,-0.00019,0.0,0.03063]
[1778403112837,41.18,80828.98,53.9,-0.00019,0.0,0.03064]
[1778403115855,41.18,80828.91,53.9,-0.00019,0.0,0.03064]
[1778403117598,41.18,80828.91,53.9,-0.00019,0.0,0.03064]
[1778403120307,41.18,80828.51,53.9,-0.00019,0.0,0.03067]
[1778403121233,41.18,80828.43,53.9,-0.00019,0.0,0.03067]
[1778403126415,41.18,80826.99,53.9,-0.0002,0.0,0.03076]
[1778403128028,41.18,80826.7,53.9,-0.0002,0.0,0.03078]
[1778403139033,41.18,80829.0,53.9,-0.00019,0.0,0.03064]
[1778403140032,41.18,80829.18,53.9,-0.00019,0.0,0.03063]
[1778403144311,41.18,80829.74,53.9,-0.00019,0.0,0.03059]
[1778403144947,41.18,80829.74,53.9,-0.00019,0.0,0.03059]
[1778403146270,41.18,80829.78,53.9,-0.00019,0.0,0.03059]
[1778403147885,41.18,80829.78,53.9,-0.00019,0.0,0.03059]
[1778403150631,41.18,80829.74,53.9,-0.00019,0.0,0.03059]
[1778403151229,41.18,80829.74,53.9,-0.00019,0.0,0.03059]
[1778403158729,41.18,80830.76,53.9,-0.00019,0.0,0.03038]
[1778403164771,41.18,80830.37,53.9,-0.00019,0.0,0.0304]
[1778403169806,41.18,80831.02,53.9,-0.00019,0.0,0.03036]
[1778403174841,41.18,80828.84,53.9,-0.00019,0.0,0.0305]
[1778403176991,41.18,80828.84,53.9,-0.00019,0.0,0.0305]
[1778403179389,41.18,80828.84,53.9,-0.00019,0.0,0.0305]
[1778403186004,41.18,80828.88,53.9,-0.00019,0.0,0.0305]
[1778403187594,41.18,80828.88,53.9,-0.00019,0.0,0.0305]
[1778403194915,41.18,80828.95,53.9,-0.00019,0.0,0.03049]
[1778403195550,41.18,80828.95,53.9,-0.00019,0.0,0.03049]
[1778403204055,41.18,80828.74,53.9,-0.00019,0.0,0.0305]
[1778403204891,41.18,80828.74,53.9,-0.00019,0.0,0.0305]
[1778403205683,41.18,80828.74,53.9,-0.00019,0.0,0.0305]
[1778403206298,41.18,80828.74,53.9,-0.00019,0.0,0.0305]
[1778403207839,41.18,80828.74,53.9,-0.00019,0.0,0.0305]
[1778403211953,41.18,80828.46,53.9,-0.00019,0.0,0.03037]
[1778403212623,41.18,80828.43,53.9,-0.00019,0.0,0.03038]
[1778403213942,41.18,80828.55,53.9,-0.00019,0.0,0.03037]
[1778403214570,41.18,80828.55,53.9,-0.00019,0.0,0.03037]
[1778403217551,41.18,80827.89,53.9,-0.00019,0.0,0.03041]
[1778403218059,41.18,80826.88,53.9,-0.00019,0.0,0.03047]
[1778403218909,41.18,80826.88,53.9,-0.00019,0.0,0.03047]
[1778403219640,41.18,80826.43,53.9,-0.00019,0.0,0.0305]
[1778403225411,41.18,80823.18,53.9,-0.00019,0.0,0.03071]
[1778403226093,41.18,80823.44,53.9,-0.00019,0.0,0.03069]
[1778403229554,41.18,80822.28,53.9,-0.0002,0.0,0.03076]
[1778403230238,41.18,80822.28,53.9,-0.0002,0.0,0.03076]
[1778403238293,41.18,80822.28,53.9,-0.0002,0.0,0.03076]
[1778403243328,41.18,80816.07,53.9,-0.0002,0.0,0.03116]
[1778403243979,41.18,80816.07,53.9,-0.0002,0.0,0.03116]
[1778403245248,41.18,80816.19,53.9,-0.0002,0.0,0.03115]
[1778403250377,41.18,80813.61,53.9,-0.0002,0.0,0.03132]
[1778403252099,41.18,80813.51,53.9,-0.0002,0.0,0.03132]
[1778403252878,41.18,80813.66,53.9,-0.0002,0.0,0.03131]
[1778403255727,41.18,80813.37,53.9,-0.0002,0.0,0.03133]
[1778403256201,41.18,80813.37,53.9,-0.0002,0.0,0.03133]
[1778403257839,41.18,80813.36,53.9,-0.0002,0.0,0.03133]
[1778403258303,41.18,80813.36,53.9,-0.0002,0.0,0.03133]
[1778403265482,41.18,80813.71,53.9,-0.0002,0.0,0.03131]
[1778403266408,41.18,80813.71,53.9,-0.0002,0.0,0.03131]
[1778403267112,41.18,80813.71,53.9,-0.0002,0.0,0.03131]
[1778403267960,41.18,80813.71,53.9,-0.0002,0.0,0.03131]
[1778403268630,41.18,80813.71,53.9,-0.0002,0.0,0.03131]
[1778403270089,41.18,80813.86,53.9,-0.0002,0.0,0.0313]
[1778403270935,41.18,80813.9,53.9,-0.0002,0.0,0.0313]
[1778403271709,41.18,80813.91,53.9,-0.0002,0.0,0.03115]
[1778403272628,41.18,80813.91,53.9,-0.0002,0.0,0.03115]
[1778403281595,41.18,80819.09,53.9,-0.0002,0.0,0.03082]
[1778403289651,41.18,80819.28,53.9,-0.0002,0.0,0.0308]
[1778403290313,41.18,80819.28,53.9,-0.0002,0.0,0.0308]
[1778403291001,41.18,80819.32,53.9,-0.0002,0.0,0.0308]
[1778403294746,41.18,80820.64,53.9,-0.0002,0.0,0.03072]
[1778403295407,41.18,80820.64,53.9,-0.0002,0.0,0.03072]
[1778403298294,41.18,80821.98,53.9,-0.00019,0.0,0.03063]
[1778403298998,41.18,80822.51,53.9,-0.00019,0.0,0.0306]
[1778403301948,41.18,80822.95,53.9,-0.00019,0.0,0.03057]
[1778403302824,41.18,80824.31,53.9,-0.00019,0.0,0.03049]
[1778403303837,41.18,80824.31,53.9,-0.00019,0.0,0.03049]
[1778403304577,41.18,80824.31,53.9,-0.00019,0.0,0.03049]
[1778403306015,41.18,80824.31,53.9,-0.00019,0.0,0.03049]
[1778403306922,41.18,80824.34,53.9,-0.00019,0.0,0.03048]
[1778403313813,41.18,80824.75,53.9,-0.00019,0.0,0.03046]
[1778403315111,41.18,80824.75,53.9,-0.00019,0.0,0.03046]
[1778403323889,41.18,80823.71,53.9,-0.00019,0.0,0.03052]
[1778403326500,41.18,80823.68,53.9,-0.00019,0.0,0.03053]
[1778403327136,41.18,80823.47,53.9,-0.00019,0.0,0.03054]
[1778403332304,41.18,80823.6,53.9,-0.00019,0.0,0.03053]
[1778403333077,41.18,80823.6,53.9,-0.00019,0.0,0.03038]
[1778403334576,41.18,80823.6,53.9,-0.00019,0.0,0.03038]
[1778403335252,41.18,80823.61,53.9,-0.00019,0.0,0.03038]
[1778403338416,41.18,80823.61,53.9,-0.00019,0.0,0.03038]
[1778403339025,41.18,80823.61,53.9,-0.00019,0.0,0.03038]
[1778403342021,41.18,80823.61,53.9,-0.00019,0.0,0.03038]
[1778403343575,41.18,80823.76,53.9,-0.00019,0.0,0.03037]
[1778403347539,41.18,80823.61,53.9,-0.00019,0.0,0.03038]
[1778403349394,41.18,80823.61,53.9,-0.00019,0.0,0.03038]
[1778403353839,41.18,80823.61,53.9,-0.00019,0.0,0.03038]
[1778403354679,41.18,80823.61,53.9,-0.00019,0.0,0.03038]
[1778403356830,41.18,80823.61,53.9,-0.00019,0.0,0.03038]
[1778403357387,41.18,80823.61,53.9,-0.00019,0.0,0.03038]
[1778403363162,41.18,80823.6,53.9,-0.00019,0.0,0.03038]
[1778403367810,41.18,80823.64,53.9,-0.00019,0.0,0.03038]
[1778403368375,41.18,80823.64,53.9,-0.00019,0.0,0.03038]
[1778403376557,41.18,80823.79,53.9,-0.00019,0.0,0.03037]
[1778403377314,41.18,80823.79,53.9,-0.00019,0.0,0.03037]
[1778403378831,41.18,80823.79,53.9,-0.00019,0.0,0.03037]
[1778403379479,41.18,80823.79,53.9,-0.00019,0.0,0.03037]
[1778403384044,41.18,80823.79,53.9,-0.00019,0.0,0.03037]
[1778403385068,41.18,80823.79,53.9,-0.00019,0.0,0.03037]
[1778403392365,41.18,80823.79,53.9,-0.00019,0.0,0.03022]
[1778403392983,41.18,80823.79,53.9,-0.00019,0.0,0.03022]
[1778403393734,41.18,80823.79,53.9,-0.00019,0.0,0.03022]
[1778403396437,41.18,80823.79,53.9,-0.00019,0.0,0.03022]
[1778403397036,41.18,80823.83,53.9,-0.00019,0.0,0.03022]
[1778403407470,41.18,80823.79,53.9,-0.00019,0.0,0.03022]
[1778403408902,41.18,80823.79,53.9,-0.00019,0.0,0.03022]
[1778403409619,41.18,80823.79,53.9,-0.00019,0.0,0.03022]
[1778403416056,41.18,80823.72,53.9,-0.00019,0.0,0.03023]
[1778403417009,41.18,80823.72,53.9,-0.00019,0.0,0.03023]
[1778403424590,41.18,80823.72,53.9,-0.00019,0.0,0.03023]
[1778403425950,41.18,80823.43,53.9,-0.00019,0.0,0.03024]
[1778403426903,41.18,80823.43,53.9,-0.00019,0.0,0.03024]
[1778403428490,41.18,80823.43,53.9,-0.00019,0.0,0.03024]
[1778403429778,41.18,80823.43,53.9,-0.00019,0.0,0.03024]
[1778403437681,41.18,80823.26,53.9,-0.00019,0.0,0.03025]
[1778403442444,41.18,80823.4,53.9,-0.00019,0.0,0.03025]
[1778403443211,41.18,80817.2,53.9,-0.00019,0.0,0.03064]
[1778403448758,41.18,80813.24,53.9,-0.0002,0.0,0.03089]
[1778403453292,41.18,80812.77,53.9,-0.0002,0.0,0.03092]
[1778403454016,41.18,80812.63,53.9,-0.0002,0.0,0.03078]
[1778403459835,41.18,80812.12,53.9,-0.0002,0.0,0.03081]
[1778403462909,41.18,80812.12,53.9,-0.0002,0.0,0.03081]
[1778403463617,41.18,80812.12,53.9,-0.0002,0.0,0.03081]
[1778403468194,41.18,80812.12,53.9,-0.0002,0.0,0.03081]
[1778403468823,41.18,80812.12,53.9,-0.0002,0.0,0.03081]
[1778403469575,41.18,80812.12,53.9,-0.0002,0.0,0.03081]
[1778403471279,41.18,80812.12,53.9,-0.0002,0.0,0.03081]
[1778403472090,41.18,80812.12,53.9,-0.0002,0.0,0.03081]
[1778403472866,41.18,80812.12,53.9,-0.0002,0.0,0.03081]
[1778403474013,41.18,80812.12,53.9,-0.0002,0.0,0.03081]
[1778403474757,41.18,80812.12,53.9,-0.0002,0.0,0.03081]
[1778403475427,41.18,80812.12,53.9,-0.0002,0.0,0.03081]
[1778403476097,41.18,80812.12,53.9,-0.0002,0.0,0.03081]
[1778403476942,41.18,80812.12,53.9,-0.0002,0.0,0.03081]
[1778403477824,41.18,80812.12,53.9,-0.0002,0.0,0.03081]
[1778403484211,41.18,80812.12,53.9,-0.0002,0.0,0.03081]
[1778403484948,41.18,80810.42,53.9,-0.0002,0.0,0.03092]
[1778403492238,41.18,80810.6,53.9,-0.0002,0.0,0.03091]
[1778403492959,41.18,80810.6,53.9,-0.0002,0.0,0.03091]
[1778403494885,41.18,80810.6,53.9,-0.0002,0.0,0.03091]
[1778403495493,41.18,80810.6,53.9,-0.0002,0.0,0.03091]
[1778403496342,41.18,80810.6,53.9,-0.0002,0.0,0.03091]
[1778403497092,41.18,80810.6,53.9,-0.0002,0.0,0.03091]
[1778403500259,41.18,80809.95,53.9,-0.0002,0.0,0.03095]
[1778403501006,41.18,80809.95,53.9,-0.0002,0.0,0.03095]
[1778403501944,41.18,80809.95,53.9,-0.0002,0.0,0.03095]
[1778403503410,41.18,80809.92,53.9,-0.0002,0.0,0.03095]
[1778403504977,41.18,80809.92,53.9,-0.0002,0.0,0.03095]
[1778403505677,41.18,80809.92,53.9,-0.0002,0.0,0.03095]
[1778403507235,41.18,80809.92,53.9,-0.0002,0.0,0.03095]
[1778403508046,41.18,80809.92,53.9,-0.0002,0.0,0.03095]
[1778403512742,41.18,80809.92,53.9,-0.0002,0.0,0.03095]
[1778403513292,41.18,80809.92,53.9,-0.0002,0.0,0.0308]
[1778403517266,41.18,80809.95,53.9,-0.0002,0.0,0.0308]
[1778403518118,41.18,80809.95,53.9,-0.0002,0.0,0.0308]
[1778403519573,41.18,80809.95,53.9,-0.0002,0.0,0.0308]
[1778403520070,41.18,80809.95,53.9,-0.0002,0.0,0.0308]
[1778403522099,41.18,80810.09,53.9,-0.0002,0.0,0.03079]
[1778403522959,41.18,80810.05,53.9,-0.0002,0.0,0.03079]
[1778403525635,41.18,80810.05,53.9,-0.0002,0.0,0.03079]
[1778403526386,41.18,80810.05,53.9,-0.0002,0.0,0.03079]
[1778403527156,41.18,80810.05,53.9,-0.0002,0.0,0.03079]
[1778403527978,41.18,80810.05,53.9,-0.0002,0.0,0.03079]
[1778403535664,41.18,80809.95,53.9,-0.0002,0.0,0.0308]
[1778403536583,41.18,80810.02,53.9,-0.0002,0.0,0.03079]
[1778403538373,41.18,80809.98,53.9,-0.0002,0.0,0.03079]
[1778403539044,41.18,80809.98,53.9,-0.0002,0.0,0.03079]
[1778403541136,41.18,80809.91,53.9,-0.0002,0.0,0.0308]
[1778403542904,41.18,80809.91,53.9,-0.0002,0.0,0.0308]
[1778403545816,41.18,80809.84,53.9,-0.0002,0.0,0.0308]
[1778403547283,41.18,80809.84,53.9,-0.0002,0.0,0.0308]
[1778403552950,41.18,80809.98,53.9,-0.0002,0.0,0.03079]
[1778403553620,41.18,80809.95,53.9,-0.0002,0.0,0.0308]
[1778403557431,41.18,80809.88,53.9,-0.0002,0.0,0.0308]
[1778403558066,41.18,80809.88,53.9,-0.0002,0.0,0.0308]
[1778403558815,41.18,80809.88,53.9,-0.0002,0.0,0.0308]
[1778403559827,41.18,80809.88,53.9,-0.0002,0.0,0.0308]
[1778403563289,41.18,80812.18,53.9,-0.00019,0.0,0.03065]
[1778403563988,41.18,80812.25,53.9,-0.00019,0.0,0.03065]
[1778403566949,41.18,80812.25,53.9,-0.00019,0.0,0.03065]
[1778403567788,41.18,80812.25,53.9,-0.00019,0.0,0.03065]
[1778403569247,41.18,80812.25,53.9,-0.00019,0.0,0.03065]
[1778403571617,41.18,80812.25,53.9,-0.00019,0.0,0.03065]
[1778403580680,41.18,80815.95,53.9,-0.00019,0.0,0.03027]
[1778403585716,41.18,80818.3,53.9,-0.00019,0.0,0.03012]
[1778403586504,41.18,80818.3,53.9,-0.00019,0.0,0.03012]
[1778403587301,41.18,80818.3,53.9,-0.00019,0.0,0.03012]
[1778403592765,41.18,80820.99,53.9,-0.00019,0.0,0.02995]
[1778403594366,41.18,80821.45,53.9,-0.00019,0.0,0.02993]
[1778403594373,41.18,80821.45,53.9,-0.00019,0.0,0.02993]
[1778403594396,41.18,80821.45,53.9,-0.00019,0.0,0.02993]
[1778403594456,41.18,80821.45,53.9,-0.00019,0.0,0.02993]
[1778403601027,41.18,80821.36,53.9,-0.00019,0.0,0.02993]
[1778403601058,41.18,80821.36,53.9,-0.00019,0.0,0.02993]
[1778403606306,41.18,80826.37,53.9,-0.00019,0.0,0.02962]
[1778403606875,41.18,80826.37,53.9,-0.00019,0.0,0.02962]
[1778403606883,41.18,80826.37,53.9,-0.00019,0.0,0.02962]
[1778403607027,41.18,80827.03,53.9,-0.00019,0.0,0.02958]
[1778403608730,41.18,80835.74,53.9,-0.00018,0.0,0.02905]
[1778403609766,41.18,80834.72,53.9,-0.00018,0.0,0.02911]
[1778403614990,41.18,80834.77,53.9,-0.00018,0.0,0.02911]
[1778403615755,41.18,80837.21,53.9,-0.00018,0.0,0.02896]
[1778403620961,41.18,80835.74,53.9,-0.00018,0.0,0.02905]
[1778403622925,41.18,80836.06,53.9,-0.00018,0.0,0.02903]
[1778403623881,41.18,80844.42,53.9,-0.00018,0.0,0.02853]
[1778403623984,41.18,80867.13,53.9,-0.00017,0.0,0.02721]
[1778403629020,41.18,80874.54,53.9,-0.00017,0.0,0.0268]
[1778403631841,41.18,80874.37,53.9,-0.00017,0.0,0.02667]
[1778403632786,41.18,80872.34,53.9,-0.00017,0.0,0.02679]
[1778403637239,41.18,80878.6,53.9,-0.00017,0.0,0.02644]
[1778403637921,41.18,80878.6,53.9,-0.00017,0.0,0.02644]
[1778403640047,41.18,80878.92,53.9,-0.00017,0.0,0.02642]
[1778403642076,41.18,80878.96,53.9,-0.00017,0.0,0.02642]
[1778403643692,41.18,80878.96,53.9,-0.00017,0.0,0.02642]
[1778403644249,41.18,80879.03,53.9,-0.00017,0.0,0.02641]
[1778403647245,41.18,80881.67,53.9,-0.00017,0.0,0.02627]
[1778403648004,41.18,80881.67,53.9,-0.00017,0.0,0.02627]
[1778403651038,41.18,80882.26,53.9,-0.00017,0.0,0.02624]
[1778403651902,41.18,80880.26,53.9,-0.00017,0.0,0.02635]
[1778403658223,41.18,80871.52,53.9,-0.00017,0.0,0.02683]
[1778403660226,41.18,80871.52,53.9,-0.00017,0.0,0.02683]
[1778403661033,41.18,80871.52,53.9,-0.00017,0.0,0.02683]
[1778403667637,41.18,80868.49,53.9,-0.00017,0.0,0.027]
[1778403668184,41.18,80868.17,53.9,-0.00017,0.0,0.02702]
[1778403669966,41.18,80868.21,53.9,-0.00017,0.0,0.02702]
[1778403672003,41.18,80868.17,53.9,-0.00017,0.0,0.02702]
[1778403677312,41.18,80867.9,53.9,-0.00017,0.0,0.02704]
[1778403678052,41.18,80867.9,53.9,-0.00017,0.0,0.02704]
[1778403682819,41.18,80870.35,53.9,-0.00017,0.0,0.0269]
[1778403683610,41.18,80870.39,53.9,-0.00017,0.0,0.0269]
[1778403688124,41.18,80873.62,53.9,-0.00017,0.0,0.02671]
[1778403688875,41.18,80873.62,53.9,-0.00017,0.0,0.02671]
[1778403691000,41.18,80873.95,53.9,-0.00017,0.0,0.0267]
[1778403692103,41.18,80874.02,53.9,-0.00017,0.0,0.02656]
[1778403698433,41.18,80876.54,53.9,-0.00017,0.0,0.02642]
[1778403699952,41.18,80876.58,53.9,-0.00017,0.0,0.02642]
[1778403702121,41.18,80875.67,53.9,-0.00017,0.0,0.02647]
[1778403702900,41.18,80875.59,53.9,-0.00017,0.0,0.02647]
[1778403703649,41.18,80875.59,53.9,-0.00017,0.0,0.02647]
[1778403704242,41.18,80875.28,53.9,-0.00017,0.0,0.02649]
[1778403705503,41.18,80875.06,53.9,-0.00017,0.0,0.0265]
[1778403706224,41.18,80875.16,53.9,-0.00017,0.0,0.0265]
[1778403707214,41.18,80874.98,53.9,-0.00017,0.0,0.02651]
[1778403707997,41.18,80874.98,53.9,-0.00017,0.0,0.02651]
[1778403708705,41.18,80875.12,53.9,-0.00017,0.0,0.0265]
[1778403710080,41.18,80875.08,53.9,-0.00017,0.0,0.0265]
[1778403712603,41.18,80863.45,53.9,-0.00017,0.0,0.02715]
[1778403717638,41.18,80862.54,53.9,-0.00017,0.0,0.0272]
[1778403718371,41.18,80862.54,53.9,-0.00017,0.0,0.0272]
[1778403719210,41.18,80861.93,53.9,-0.00017,0.0,0.02724]
[1778403723202,41.18,80861.14,53.9,-0.00017,0.0,0.02728]
[1778403724554,41.18,80861.56,53.9,-0.00017,0.0,0.02726]
[1778403725326,41.18,80861.56,53.9,-0.00017,0.0,0.02726]
[1778403725693,41.18,80861.56,53.9,-0.00017,0.0,0.02726]
[1778403732766,41.18,80865.8,53.9,-0.00017,0.0,0.02702]
[1778403733289,41.18,80865.98,53.9,-0.00017,0.0,0.02701]
[1778403734955,41.18,80865.94,53.9,-0.00017,0.0,0.02701]
[1778403735582,41.18,80866.02,53.9,-0.00017,0.0,0.02701]
[1778403740802,41.18,80865.25,53.9,-0.00017,0.0,0.02705]
[1778403742870,41.18,80865.43,53.9,-0.00017,0.0,0.02704]
[1778403743610,41.18,80864.4,53.9,-0.00017,0.0,0.0271]
[1778403746956,41.18,80864.31,53.9,-0.00017,0.0,0.0271]
[1778403747660,41.18,80864.31,53.9,-0.00017,0.0,0.0271]
[1778403750574,41.18,80864.31,53.9,-0.00017,0.0,0.0271]
[1778403751510,41.18,80864.31,53.9,-0.00017,0.0,0.0271]
[1778403753745,41.18,80864.31,53.9,-0.00017,0.0,0.02697]
[1778403754490,41.18,80864.31,53.9,-0.00017,0.0,0.02697]
[1778403759003,41.18,80864.36,53.9,-0.00017,0.0,0.02697]
[1778403762972,41.18,80864.54,53.9,-0.00017,0.0,0.02696]
[1778403768998,41.18,80864.58,53.9,-0.00017,0.0,0.02695]
[1778403772222,41.18,80864.69,53.9,-0.00017,0.0,0.02695]
[1778403772968,41.18,80864.69,53.9,-0.00017,0.0,0.02695]
[1778403774570,41.18,80864.69,53.9,-0.00017,0.0,0.02695]
[1778403775180,41.18,80864.69,53.9,-0.00017,0.0,0.02695]
[1778403775881,41.18,80864.69,53.9,-0.00017,0.0,0.02695]
[1778403777250,41.18,80864.92,53.9,-0.00017,0.0,0.02693]
[1778403784103,41.18,80865.68,53.9,-0.00017,0.0,0.02689]
[1778403784792,41.18,80865.68,53.9,-0.00017,0.0,0.02689]
[1778403785285,41.18,80865.68,53.9,-0.00017,0.0,0.02689]
[1778403791152,41.18,80867.08,53.9,-0.00017,0.0,0.02681]
[1778403793466,41.18,80867.86,53.9,-0.00017,0.0,0.02677]
[1778403793683,41.18,80867.86,53.9,-0.00017,0.0,0.02677]
[1778403796220,41.18,80878.58,53.9,-0.00016,0.0,0.02618]
[1778403797901,41.18,80878.58,53.9,-0.00016,0.0,0.02618]
[1778403799373,41.18,80878.72,53.9,-0.00016,0.0,0.02617]
[1778403800286,41.18,80878.72,53.9,-0.00016,0.0,0.02617]
[1778403801831,41.18,80878.97,53.9,-0.00016,0.0,0.02615]
[1778403803239,41.18,80879.04,53.9,-0.00016,0.0,0.02615]
[1778403807951,41.18,80880.57,53.9,-0.00016,0.0,0.02607]
[1778403808517,41.18,80882.33,53.9,-0.00016,0.0,0.02597]
[1778403809022,41.18,80882.33,53.9,-0.00016,0.0,0.02597]
[1778403809776,41.18,80890.29,53.9,-0.00016,0.0,0.02554]
[1778403810529,41.18,80891.14,53.9,-0.00016,0.0,0.0255]
[1778403811119,41.18,80891.14,53.9,-0.00016,0.0,0.0255]
[1778403812776,41.18,80893.88,53.9,-0.00016,0.0,0.02522]
[1778403813448,41.18,80894.34,53.9,-0.00016,0.0,0.0252]
[1778403820052,41.18,80898.55,53.9,-0.00016,0.0,0.02498]
[1778403822266,41.18,80896.01,53.9,-0.00016,0.0,0.02511]
[1778403823831,41.18,80896.01,53.9,-0.00016,0.0,0.02511]
[1778403825168,41.18,80895.75,53.9,-0.00016,0.0,0.02512]
[1778403828085,41.18,80896.36,53.9,-0.00016,0.0,0.02509]
[1778403828819,41.18,80896.36,53.9,-0.00016,0.0,0.02509]
[1778403834453,41.18,80890.94,53.9,-0.00016,0.0,0.02538]
[1778403836050,41.18,80890.94,53.9,-0.00016,0.0,0.02538]
[1778403837018,41.18,80890.3,53.9,-0.00016,0.0,0.02541]
[1778403838559,41.18,80889.55,53.9,-0.00016,0.0,0.02545]
[1778403839115,41.18,80889.55,53.9,-0.00016,0.0,0.02545]
[1778403842006,41.18,80889.45,53.9,-0.00016,0.0,0.02546]
[1778403842851,41.18,80889.45,53.9,-0.00016,0.0,0.02546]
[1778403843478,41.18,80889.45,53.9,-0.00016,0.0,0.02546]
[1778403844017,41.18,80889.45,53.9,-0.00016,0.0,0.02546]
[1778403846794,41.18,80887.37,53.9,-0.00016,0.0,0.02557]
[1778403847475,41.18,80885.64,53.9,-0.00016,0.0,0.02566]
[1778403848925,41.18,80883.75,53.9,-0.00016,0.0,0.02576]
[1778403849600,41.18,80881.57,53.9,-0.00016,0.0,0.02588]
[1778403850144,41.18,80881.57,53.9,-0.00016,0.0,0.02588]
[1778403851944,41.18,80886.95,53.9,-0.00016,0.0,0.02559]
[1778403855580,41.18,80885.29,53.9,-0.00016,0.0,0.02568]
[1778403856216,41.18,80885.29,53.9,-0.00016,0.0,0.02568]
[1778403857126,41.18,80884.88,53.9,-0.00016,0.0,0.0257]
[1778403857944,41.18,80884.81,53.9,-0.00016,0.0,0.02571]
[1778403859303,41.18,80885.06,53.9,-0.00016,0.0,0.02569]
[1778403859854,41.18,80885.06,53.9,-0.00016,0.0,0.02569]
[1778403869295,41.18,80892.25,53.9,-0.00016,0.0,0.02531]
[1778403869865,41.18,80892.14,53.9,-0.00016,0.0,0.02531]
[1778403872069,41.18,80892.47,53.9,-0.00016,0.0,0.0253]
[1778403872685,41.18,80892.4,53.9,-0.00016,0.0,0.02517]
[1778403875665,41.18,80892.84,53.9,-0.00016,0.0,0.02515]
[1778403876119,41.18,80892.84,53.9,-0.00016,0.0,0.02515]
[1778403878003,41.18,80895.15,53.9,-0.00016,0.0,0.02503]
[1778403879516,41.18,80895.19,53.9,-0.00016,0.0,0.02503]
[1778403880184,41.18,80895.19,53.9,-0.00016,0.0,0.02503]
[1778403880580,41.18,80895.77,53.9,-0.00016,0.0,0.02499]
[1778403883762,41.18,80896.78,53.9,-0.00016,0.0,0.02494]
[1778403885071,41.18,80897.07,53.9,-0.00016,0.0,0.02493]
[1778403891857,41.18,80897.19,53.9,-0.00016,0.0,0.02492]
[1778403896305,41.18,80896.94,53.9,-0.00016,0.0,0.02493]
[1778403897354,41.18,80895.75,53.9,-0.00016,0.0,0.025]
[1778403898008,41.18,80895.75,53.9,-0.00016,0.0,0.025]
[1778403899305,41.18,80895.46,53.9,-0.00016,0.0,0.02501]
[1778403899992,41.18,80895.36,53.9,-0.00016,0.0,0.02502]
[1778403900041,41.18,80895.36,53.9,-0.00016,0.0,0.02502]
[1778403904250,41.18,80888.29,53.9,-0.00016,0.0,0.02539]
[1778403904950,41.18,80884.58,53.9,-0.00016,0.0,0.02559]
[1778403905392,41.18,80879.05,53.9,-0.00016,0.0,0.02589]
[1778403905407,41.18,80879.05,53.9,-0.00016,0.0,0.02589]
[1778403907989,41.18,80872.74,53.9,-0.00017,0.0,0.02623]
[1778403908794,41.18,80872.32,53.9,-0.00017,0.0,0.02626]
[1778403914012,41.18,80875.83,53.9,-0.00016,0.0,0.02606]
[1778403916693,41.18,80875.39,53.9,-0.00016,0.0,0.02609]
[1778403917509,41.18,80875.61,53.9,-0.00016,0.0,0.02608]
[1778403918982,41.18,80875.26,53.9,-0.00016,0.0,0.02609]
[1778403919960,41.18,80875.32,53.9,-0.00016,0.0,0.02609]
[1778403922130,41.18,80873.01,53.9,-0.00017,0.0,0.02622]
[1778403924276,41.18,80873.01,53.9,-0.00017,0.0,0.02622]
[1778403930002,41.18,80872.53,53.9,-0.00017,0.0,0.02624]
[1778403930822,41.18,80872.76,53.9,-0.00017,0.0,0.02623]
[1778403931737,41.18,80872.36,53.9,-0.00016,0.0,0.02612]
[1778403932585,41.18,80872.5,53.9,-0.00016,0.0,0.02611]
[1778403936225,41.18,80872.61,53.9,-0.00016,0.0,0.02611]
[1778403937238,41.18,80872.61,53.9,-0.00016,0.0,0.02611]
[1778403943216,41.18,80870.45,53.9,-0.00017,0.0,0.02623]
[1778403943604,41.18,80870.45,53.9,-0.00017,0.0,0.02623]
[1778403944286,41.18,80870.45,53.9,-0.00017,0.0,0.02623]
[1778403945790,41.18,80869.9,53.9,-0.00017,0.0,0.02626]
[1778403946516,41.18,80869.9,53.9,-0.00017,0.0,0.02626]
[1778403950330,41.18,80869.64,53.9,-0.00017,0.0,0.02627]
[1778403951849,41.18,80869.74,53.9,-0.00017,0.0,0.02627]
[1778403954200,41.18,80869.88,53.9,-0.00017,0.0,0.02626]
[1778403955487,41.18,80869.35,53.9,-0.00017,0.0,0.02629]
[1778403957780,41.18,80869.04,53.9,-0.00017,0.0,0.0263]
[1778403959549,41.18,80869.29,53.9,-0.00017,0.0,0.02629]
[1778403963538,41.18,80869.29,53.9,-0.00017,0.0,0.02629]
[1778403964922,41.18,80869.08,53.9,-0.00017,0.0,0.0263]
[1778403971415,41.18,80869.5,53.9,-0.00017,0.0,0.02628]
[1778403976024,41.18,80869.64,53.9,-0.00017,0.0,0.02627]
[1778403977748,41.18,80869.29,53.9,-0.00017,0.0,0.02629]
[1778403978281,41.18,80869.29,53.9,-0.00017,0.0,0.02629]
[1778403979093,41.18,80869.36,53.9,-0.00017,0.0,0.02629]
[1778403984027,41.18,80869.47,53.9,-0.00017,0.0,0.02628]
[1778403984839,41.18,80869.47,53.9,-0.00017,0.0,0.02628]
[1778403987085,41.18,80869.69,53.9,-0.00017,0.0,0.02627]
[1778403987860,41.18,80869.65,53.9,-0.00017,0.0,0.02627]
[1778403989082,41.18,80869.65,53.9,-0.00017,0.0,0.02627]
[1778403989858,41.18,80869.65,53.9,-0.00017,0.0,0.02627]
[1778403994127,41.18,80869.69,53.9,-0.00016,0.0,0.02614]
[1778403994840,41.18,80869.69,53.9,-0.00016,0.0,0.02614]
[1778403995649,41.18,80869.76,53.9,-0.00016,0.0,0.02613]
[1778403996166,41.18,80869.76,53.9,-0.00016,0.0,0.02613]
[1778403997853,41.18,80869.33,53.9,-0.00016,0.0,0.02616]
[1778403998473,41.18,80869.61,53.9,-0.00016,0.0,0.02614]
[1778404002041,41.18,80869.58,53.9,-0.00016,0.0,0.02614]
[1778404002879,41.18,80869.58,53.9,-0.00016,0.0,0.02614]
[1778404003633,41.18,80869.58,53.9,-0.00016,0.0,0.02614]
[1778404004316,41.18,80869.58,53.9,-0.00016,0.0,0.02614]
[1778404011012,41.18,80869.29,53.9,-0.00016,0.0,0.02616]
[1778404011847,41.18,80869.26,53.9,-0.00016,0.0,0.02616]
[1778404017738,41.18,80863.1,53.9,-0.00017,0.0,0.0265]
[1778404020633,41.18,80859.81,53.9,-0.00017,0.0,0.02668]
[1778404021410,41.18,80859.81,53.9,-0.00017,0.0,0.02668]
[1778404023838,41.18,80850.05,53.9,-0.00017,0.0,0.02723]
[1778404025028,41.18,80849.94,53.9,-0.00017,0.0,0.02724]
[1778404030008,41.18,80843.69,53.9,-0.00017,0.0,0.0276]
[1778404031783,41.18,80843.61,53.9,-0.00017,0.0,0.0276]
[1778404033425,41.18,80843.65,53.9,-0.00017,0.0,0.0276]
[1778404034018,41.18,80843.65,53.9,-0.00017,0.0,0.0276]
[1778404035680,41.18,80844.07,53.9,-0.00017,0.0,0.02758]
[1778404036194,41.18,80844.07,53.9,-0.00017,0.0,0.02758]
[1778404041719,41.18,80845.43,53.9,-0.00017,0.0,0.0275]
[1778404043953,41.18,80845.43,53.9,-0.00017,0.0,0.0275]
[1778404044797,41.18,80845.24,53.9,-0.00017,0.0,0.02751]
[1778404045533,41.18,80845.46,53.9,-0.00017,0.0,0.0275]
[1778404046358,41.18,80845.46,53.9,-0.00017,0.0,0.0275]
[1778404047795,41.18,80845.46,53.9,-0.00017,0.0,0.0275]
[1778404048505,41.18,80845.74,53.9,-0.00017,0.0,0.02748]
[1778404053995,41.18,80845.28,53.9,-0.00017,0.0,0.02737]
[1778404058189,41.18,80845.0,53.9,-0.00017,0.0,0.02739]
[1778404058976,41.18,80845.0,53.9,-0.00017,0.0,0.02739]
[1778404065134,41.18,80845.05,53.9,-0.00017,0.0,0.02738]
[1778404071117,41.18,80835.12,53.9,-0.00018,0.0,0.02796]
[1778404076152,41.18,80841.73,53.9,-0.00017,0.0,0.02757]
[1778404081187,41.18,80842.16,53.9,-0.00017,0.0,0.02755]
[1778404086222,41.18,80848.08,53.9,-0.00017,0.0,0.02721]
[1778404093271,41.18,80852.85,53.9,-0.00017,0.0,0.02694]
[1778404098306,41.18,80853.49,53.9,-0.00017,0.0,0.0269]
[1778404103341,41.18,80853.39,53.9,-0.00017,0.0,0.02691]
[1778404108376,41.18,80851.26,53.9,-0.00017,0.0,0.02703]
[1778404115426,41.18,80850.98,53.9,-0.00017,0.0,0.02691]
[1778404127513,41.18,80851.09,53.9,-0.00017,0.0,0.02692]
[1778404135607,41.18,80850.9,53.9,-0.00017,0.0,0.02694]
[1778404140642,41.18,80851.39,53.9,-0.00017,0.0,0.02693]
[1778404150712,41.19,80852.18,53.9,-0.00017,0.0,0.02692]
[1778404160782,41.19,80852.18,53.9,-0.00017,0.0,0.02696]
[1778404166824,41.2,80852.22,53.9,-0.00017,0.0,0.02699]
[1778404172866,41.2,80852.25,53.9,-0.00017,0.0,0.02688]
[1778404180924,41.2,80852.29,53.9,-0.00017,0.0,0.02693]
[1778404186966,41.21,80849.51,53.9,-0.00017,0.0,0.02713]
[1778404194015,41.22,80850.35,53.9,-0.00017,0.0,0.02713]
[1778404202071,41.22,80850.97,53.9,-0.00017,0.0,0.02716]
[1778404207111,41.23,80851.12,53.9,-0.00017,0.0,0.02719]
[1778404212147,41.23,80849.48,53.9,-0.00017,0.0,0.02728]
[1778404217182,41.23,80841.3,53.9,-0.00018,0.0,0.02776]
[1778404222217,41.23,80837.97,53.9,-0.00018,0.0,0.02798]
[1778404227256,41.23,80834.35,53.9,-0.00018,0.0,0.02822]
[1778404232291,41.24,80834.25,53.9,-0.00018,0.0,0.02811]
[1778404242361,41.24,80834.98,53.9,-0.00018,0.0,0.02812]
[1778404250417,41.25,80836.82,53.9,-0.00018,0.0,0.02805]
[1778404255452,41.25,80837.96,53.9,-0.00018,0.0,0.02802]
[1778404260487,41.26,80839.04,53.9,-0.00018,0.0,0.02799]
[1778404266529,41.26,80838.23,53.9,-0.00018,0.0,0.02803]
[1778404271564,41.26,80838.88,53.9,-0.00018,0.0,0.028]
[1778404276599,41.26,80837.82,53.9,-0.00018,0.0,0.02806]
[1778404281634,41.26,80835.04,53.9,-0.00018,0.0,0.02822]
[1778404287676,41.26,80831.25,53.9,-0.00018,0.0,0.02846]
[1778404292711,41.26,80830.94,53.9,-0.00018,0.0,0.02836]
[1778404297746,41.26,80828.43,53.9,-0.00018,0.0,0.02853]
[1778404307816,41.27,80828.68,53.9,-0.00018,0.0,0.02857]
[1778404312851,41.27,80830.31,53.9,-0.00018,0.0,0.0285]
[1778404317924,41.27,80830.47,53.9,-0.00018,0.0,0.02851]
[1778404323095,41.27,80831.65,53.9,-0.00018,0.0,0.02844]
[1778404329004,41.27,80833.37,53.9,-0.00018,0.0,0.02834]
[1778404337060,41.28,80834.54,53.9,-0.00018,0.0,0.02828]
[1778404345116,41.28,80837.61,53.9,-0.00018,0.0,0.02811]
[1778404350151,41.28,80843.1,53.9,-0.00018,0.0,0.02781]
[1778404355186,41.28,80854.18,53.9,-0.00017,0.0,0.02705]
[1778404360221,41.28,80853.42,53.9,-0.00017,0.0,0.0271]
[1778404365256,41.28,80853.42,53.9,-0.00017,0.0,0.0271]
[1778404371298,41.29,80853.43,53.9,-0.00017,0.0,0.02715]
[1778404377340,41.29,80853.46,53.9,-0.00017,0.0,0.02719]
[1778404382375,41.3,80853.53,53.9,-0.00017,0.0,0.02723]
[1778404389426,41.3,80853.62,53.9,-0.00017,0.0,0.02728]
[1778404394461,41.31,80852.81,53.9,-0.00017,0.0,0.02736]
[1778404399496,41.31,80852.98,53.9,-0.00017,0.0,0.02739]
[1778404406545,41.32,80852.87,53.9,-0.00017,0.0,0.02745]
[1778404416615,41.33,80853.04,53.9,-0.00017,0.0,0.02737]
[1778404421650,41.33,80852.91,53.9,-0.00017,0.0,0.02742]
[1778404427692,41.34,80852.66,53.9,-0.00017,0.0,0.02747]
[1778404432727,41.34,80852.66,53.9,-0.00017,0.0,0.02751]
[1778404438769,41.35,80852.72,53.9,-0.00017,0.0,0.02755]
[1778404449847,41.36,80852.79,53.9,-0.00018,0.0,0.02762]
[1778404456896,41.36,80852.76,53.9,-0.00018,0.0,0.02767]
[1778404461931,41.37,80852.84,53.9,-0.00018,0.0,0.0277]
[1778404467973,41.37,80852.59,53.9,-0.00018,0.0,0.02776]
[1778404478044,41.38,80852.59,53.9,-0.00018,0.0,0.02769]
[1778404490127,41.38,80852.84,53.9,-0.00018,0.0,0.02767]
[1778404495162,41.38,80846.79,53.9,-0.00018,0.0,0.02802]
[1778404500199,41.38,80836.46,53.9,-0.00018,0.0,0.02863]
[1778404505234,41.38,80834.14,53.9,-0.00018,0.0,0.02879]
[1778404510269,41.38,80843.23,53.9,-0.00018,0.0,0.02825]
[1778404515304,41.38,80843.41,53.9,-0.00018,0.0,0.02824]
[1778404520341,41.38,80843.55,53.9,-0.00018,0.0,0.02823]
[1778404525376,41.38,80842.9,53.9,-0.00018,0.0,0.02827]
[1778404530411,41.38,80846.39,53.9,-0.00018,0.0,0.02807]
[1778404535446,41.38,80846.02,53.9,-0.00018,0.0,0.02795]
[1778404540481,41.38,80846.09,53.9,-0.00018,0.0,0.02794]
[1778404545516,41.38,80846.08,53.9,-0.00018,0.0,0.02795]
[1778404550551,41.38,80844.27,53.9,-0.00018,0.0,0.02805]
[1778404555588,41.38,80842.18,53.9,-0.00018,0.0,0.02817]
[1778404560623,41.38,80841.36,53.9,-0.00018,0.0,0.02822]
[1778404572707,41.38,80839.34,53.9,-0.00018,0.0,0.02834]
[1778404586805,41.38,80839.34,53.9,-0.00018,0.0,0.02834]
[1778404599896,41.38,80836.55,53.9,-0.00018,0.0,0.02836]
[1778404604970,41.38,80833.55,53.9,-0.00018,0.0,0.02854]
[1778404610973,41.38,80832.87,53.9,-0.00018,0.0,0.02858]
[1778404616009,41.38,80831.79,53.9,-0.00018,0.0,0.02865]
[1778404626080,41.38,80831.17,53.9,-0.00018,0.0,0.02872]
[1778404632334,41.39,80831.0,53.9,-0.00018,0.0,0.02873]
[1778404647227,41.39,80830.71,53.9,-0.00018,0.0,0.02878]
[1778404657297,41.39,80830.71,53.9,-0.00018,0.0,0.02867]
[1778404663339,41.4,80830.64,53.9,-0.00018,0.0,0.0287]
[1778404668374,41.4,80830.54,53.9,-0.00018,0.0,0.02872]
[1778404674416,41.4,80830.34,53.9,-0.00018,0.0,0.02876]
[1778404684486,41.4,80831.09,53.9,-0.00018,0.0,0.02875]
[1778404690528,41.41,80832.52,53.9,-0.00018,0.0,0.02869]
[1778404697577,41.41,80832.48,53.9,-0.00018,0.0,0.0287]
[1778404703619,41.41,80834.46,53.9,-0.00018,0.0,0.02859]
[1778404711675,41.41,80844.35,53.9,-0.00018,0.0,0.02786]
[1778404716710,41.41,80844.57,53.9,-0.00018,0.0,0.02785]
[1778404721745,41.41,80844.72,53.9,-0.00018,0.0,0.02784]
[1778404726781,41.41,80853.98,53.9,-0.00017,0.0,0.02731]
[1778404732823,41.41,80851.38,53.9,-0.00017,0.0,0.02746]
[1778404739872,41.41,80851.42,53.9,-0.00017,0.0,0.02745]
[1778404745907,41.41,80851.45,53.9,-0.00017,0.0,0.02745]
[1778404750949,41.41,80849.18,53.9,-0.00018,0.0,0.02758]
[1778404756991,41.41,80849.31,53.9,-0.00018,0.0,0.02758]
[1778404763033,41.41,80850.1,53.9,-0.00018,0.0,0.02753]
[1778404768068,41.41,80849.52,53.9,-0.00018,0.0,0.02756]
[1778404773103,41.41,80846.48,53.9,-0.00018,0.0,0.0276]
[1778404779145,41.41,80845.72,53.9,-0.00018,0.0,0.02764]
[1778404789215,41.41,80845.72,53.9,-0.00018,0.0,0.02764]
[1778404794252,41.41,80842.88,53.9,-0.00018,0.0,0.02781]
[1778404799285,41.41,80832.89,53.9,-0.00018,0.0,0.02839]
[1778404809355,41.41,80830.21,53.9,-0.00018,0.0,0.02855]
[1778404816404,41.41,80829.83,53.9,-0.00018,0.0,0.02857]
[1778404822446,41.41,80829.64,53.9,-0.00018,0.0,0.02859]
[1778404832516,41.41,80829.15,53.9,-0.00018,0.0,0.02847]
[1778404837551,41.41,80826.26,53.9,-0.00018,0.0,0.02864]
[1778404842586,41.41,80820.8,53.9,-0.00019,0.0,0.02898]
[1778404848628,41.41,80821.04,53.9,-0.00019,0.0,0.02898]
[1778404853664,41.41,80821.15,53.9,-0.00019,0.0,0.02899]
[1778404858698,41.41,80821.47,53.9,-0.00019,0.0,0.02898]
[1778404864740,41.41,80820.48,53.9,-0.00019,0.0,0.02905]
[1778404870784,41.42,80820.41,53.9,-0.00019,0.0,0.02907]
[1778404877839,41.42,80820.45,53.9,-0.00019,0.0,0.02909]
[1778404882874,41.42,80820.41,53.9,-0.00019,0.0,0.0291]
[1778404889923,41.42,80820.6,53.9,-0.00019,0.0,0.02911]
[1778404896972,41.43,80820.35,53.9,-0.00019,0.0,0.029]
[1778404902007,41.43,80819.92,53.9,-0.00019,0.0,0.02904]
[1778404907042,41.43,80820.13,53.9,-0.00019,0.0,0.02903]
[1778404912077,41.43,80820.03,53.9,-0.00019,0.0,0.02904]
[1778404917113,41.43,80819.87,53.9,-0.00019,0.0,0.02905]
[1778404922148,41.43,80820.3,53.9,-0.00019,0.0,0.02902]
[1778404932218,41.43,80820.3,53.9,-0.00019,0.0,0.02902]
[1778404937253,41.43,80820.3,53.9,-0.00019,0.0,0.02902]
[1778404947323,41.43,80820.97,53.9,-0.00019,0.0,0.02898]
[1778404953365,41.43,80820.64,53.9,-0.00018,0.0,0.02886]
[1778404962428,41.43,80820.59,53.9,-0.00018,0.0,0.02886]
[1778404968470,41.43,80820.39,53.9,-0.00018,0.0,0.02887]
[1778404980554,41.43,80820.36,53.9,-0.00018,0.0,0.02887]
[1778404987603,41.43,80820.46,53.9,-0.00018,0.0,0.02887]
[1778404992638,41.43,80819.68,53.9,-0.00018,0.0,0.02891]
[1778404998680,41.43,80814.36,53.9,-0.00019,0.0,0.02924]
[1778405003717,41.43,80809.77,53.9,-0.00019,0.0,0.02952]
[1778405008752,41.43,80809.28,53.9,-0.00019,0.0,0.02955]
[1778405015801,41.43,80808.85,53.9,-0.00019,0.0,0.02943]
[1778405020837,41.43,80807.82,53.9,-0.00019,0.0,0.02949]
[1778405027532,41.43,80810.22,53.9,-0.00019,0.0,0.02935]
[1778405032920,41.43,80810.39,53.9,-0.00019,0.0,0.02934]
[1778405038962,41.43,80808.19,53.9,-0.00019,0.0,0.02947]
[1778405046011,41.43,80808.43,53.9,-0.00019,0.0,0.02946]
[1778405051046,41.43,80808.47,53.9,-0.00019,0.0,0.02945]
[1778405056081,41.43,80810.38,53.9,-0.00019,0.0,0.02934]
[1778405062123,41.43,80810.48,53.9,-0.00019,0.0,0.02933]
[1778405068165,41.43,80810.12,53.9,-0.00019,0.0,0.02935]
[1778405073200,41.43,80814.59,53.9,-0.00019,0.0,0.02893]
[1778405078235,41.43,80814.92,53.9,-0.00019,0.0,0.02892]
[1778405085284,41.43,80814.96,53.9,-0.00019,0.0,0.02891]
[1778405090319,41.43,80814.89,53.9,-0.00019,0.0,0.02892]
[1778405095354,41.43,80817.2,53.9,-0.00018,0.0,0.02878]
[1778405100389,41.43,80815.03,53.9,-0.00018,0.0,0.02891]
[1778405105425,41.43,80815.09,53.9,-0.00018,0.0,0.0289]
[1778405112474,41.43,80815.14,53.9,-0.00018,0.0,0.0289]
[1778405119524,41.43,80815.17,53.9,-0.00018,0.0,0.0289]
[1778405127580,41.43,80815.48,53.9,-0.00018,0.0,0.02888]
[1778405132615,41.43,80815.55,53.9,-0.00018,0.0,0.02873]
[1778405137650,41.43,80815.99,53.9,-0.00018,0.0,0.02871]
[1778405142685,41.43,80815.78,53.9,-0.00018,0.0,0.02872]
[1778405147720,41.43,80815.59,53.9,-0.00018,0.0,0.02873]
[1778405159804,41.43,80815.67,53.9,-0.00018,0.0,0.02873]
[1778405165847,41.43,80815.35,53.9,-0.00018,0.0,0.02874]
[1778405175918,41.43,80815.39,53.9,-0.00018,0.0,0.02876]
[1778405180954,41.43,80815.37,53.9,-0.00018,0.0,0.02877]
[1778405185990,41.43,80815.28,53.9,-0.00018,0.0,0.02879]
[1778405191026,41.43,80815.37,53.9,-0.00018,0.0,0.02865]
[1778405202103,41.44,80815.32,53.9,-0.00018,0.0,0.02868]
[1778405207138,41.44,80815.37,53.9,-0.00018,0.0,0.02868]
[1778405213180,41.44,80815.29,53.9,-0.00018,0.0,0.0287]
[1778405218215,41.44,80818.3,53.9,-0.00018,0.0,0.02854]
[1778405223251,41.44,80820.4,53.9,-0.00018,0.0,0.02842]
[1778405228288,41.44,80821.71,53.9,-0.00018,0.0,0.02836]
[1778405233323,41.45,80821.5,53.9,-0.00018,0.0,0.02839]
[1778405241379,41.45,80821.5,53.9,-0.00018,0.0,0.02841]
[1778405246415,41.45,80821.19,53.9,-0.00018,0.0,0.02845]
[1778405251450,41.45,80821.07,53.9,-0.00018,0.0,0.02832]
[1778405264543,41.46,80821.11,53.9,-0.00018,0.0,0.02836]
[1778405269576,41.46,80821.14,53.9,-0.00018,0.0,0.02837]
[1778405277632,41.46,80821.39,53.9,-0.00018,0.0,0.02838]
[1778405288709,41.46,80821.84,53.9,-0.00018,0.0,0.02838]
[1778405294751,41.47,80821.85,53.9,-0.00018,0.0,0.0284]
[1778405302807,41.47,80821.82,53.9,-0.00018,0.0,0.02842]
[1778405309407,41.47,80821.79,53.9,-0.00018,0.0,0.02843]
[1778405318921,41.47,80821.96,53.9,-0.00018,0.0,0.02832]
[1778405321358,41.47,80821.82,53.9,-0.00018,0.0,0.02833]
[1778405321431,41.47,80821.75,53.9,-0.00018,0.0,0.02834]
[1778405326977,41.48,80821.82,53.9,-0.00018,0.0,0.02835]
[1778405333194,41.48,80821.82,53.9,-0.00018,0.0,0.02835]
[1778405333291,41.48,80821.96,53.9,-0.00018,0.0,0.02836]
[1778405340068,41.48,80822.46,53.9,-0.00018,0.0,0.02835]
[1778405345103,41.48,80822.64,53.9,-0.00018,0.0,0.02835]
[1778405355173,41.49,80822.47,53.9,-0.00018,0.0,0.02839]
[1778405360208,41.49,80822.55,53.9,-0.00018,0.0,0.0284]
[1778405365243,41.49,80822.57,53.9,-0.00018,0.0,0.02841]
[1778405372292,41.49,80822.44,53.9,-0.00018,0.0,0.02829]
[1778405379341,41.49,80822.5,53.9,-0.00018,0.0,0.02831]
[1778405385383,41.49,80822.53,53.9,-0.00018,0.0,0.02833]
[1778405390418,41.5,80824.81,53.9,-0.00018,0.0,0.02821]
[1778405395454,41.5,80822.95,53.9,-0.00018,0.0,0.02833]
[1778405400490,41.5,80812.13,53.9,-0.00019,0.0,0.02899]
[1778405405530,41.5,80810.29,53.9,-0.00019,0.0,0.0291]
[1778405410565,41.5,80810.78,53.9,-0.00019,0.0,0.02908]
[1778405423659,41.5,80810.6,53.9,-0.00019,0.0,0.0291]
[1778405433731,41.5,80815.72,53.9,-0.00018,0.0,0.02866]
[1778405438284,41.5,80820.5,53.9,-0.00018,0.0,0.02838]
[1778405439759,41.5,80820.5,53.9,-0.00018,0.0,0.02839]
[1778405446821,41.51,80818.58,53.9,-0.00018,0.0,0.02852]
[1778405455884,41.51,80819.64,53.9,-0.00018,0.0,0.02849]
[1778405461926,41.51,80819.63,53.9,-0.00018,0.0,0.0285]
[1778405466961,41.51,80818.73,53.9,-0.00018,0.0,0.02857]
[1778405479046,41.52,80818.57,53.9,-0.00018,0.0,0.02861]
[1778405489116,41.52,80818.57,53.9,-0.00018,0.0,0.02863]
[1778405495158,41.52,80818.53,53.9,-0.00018,0.0,0.0285]
[1778405503214,41.52,80818.71,53.9,-0.00018,0.0,0.02851]
[1778405505880,41.52,80818.53,53.9,-0.00018,0.0,0.02853]
[1778405508893,41.52,80818.53,53.9,-0.00018,0.0,0.02853]
[1778405511510,41.52,80818.53,53.9,-0.00018,0.0,0.02854]
[1778405517312,41.53,80820.84,53.9,-0.00018,0.0,0.02842]
[1778405522347,41.53,80819.78,53.9,-0.00018,0.0,0.0285]
[1778405523018,41.53,80819.78,53.9,-0.00018,0.0,0.0285]
[1778405523791,41.53,80819.78,53.9,-0.00018,0.0,0.0285]
[1778405525878,41.53,80819.71,53.9,-0.00018,0.0,0.0285]
[1778405526663,41.53,80819.75,53.9,-0.00018,0.0,0.0285]
[1778405528056,41.53,80819.68,53.9,-0.00018,0.0,0.02851]
[1778405528842,41.53,80819.68,53.9,-0.00018,0.0,0.02851]
[1778405532829,41.53,80819.68,53.9,-0.00018,0.0,0.02851]
[1778405533650,41.53,80819.75,53.9,-0.00018,0.0,0.02851]
[1778405538965,41.53,80819.68,53.9,-0.00018,0.0,0.02851]
[1778405540037,41.53,80819.68,53.9,-0.00018,0.0,0.02851]
[1778405543524,41.53,80819.82,53.9,-0.00018,0.0,0.0285]
[1778405544878,41.53,80819.68,53.9,-0.00018,0.0,0.02851]
[1778405547946,41.53,80822.02,53.9,-0.00018,0.0,0.02837]
[1778405548627,41.53,80819.64,53.9,-0.00018,0.0,0.02851]
[1778405553769,41.53,80819.6,53.9,-0.00018,0.0,0.02852]
[1778405555026,41.53,80819.6,53.9,-0.00018,0.0,0.02838]
[1778405557127,41.53,80819.6,53.9,-0.00018,0.0,0.02838]
[1778405557896,41.53,80819.6,53.9,-0.00018,0.0,0.02838]
[1778405568211,41.53,80819.6,53.9,-0.00018,0.0,0.0284]
[1778405568967,41.53,80819.6,53.9,-0.00018,0.0,0.0284]
[1778405569905,41.53,80819.6,53.9,-0.00018,0.0,0.0284]
[1778405570667,41.53,80819.6,53.9,-0.00018,0.0,0.02841]
[1778405573977,41.54,80819.68,53.9,-0.00018,0.0,0.02841]
[1778405574884,41.54,80819.6,53.9,-0.00018,0.0,0.02842]
[1778405578506,41.54,80819.57,53.9,-0.00018,0.0,0.02842]
[1778405579101,41.54,80819.57,53.9,-0.00018,0.0,0.02842]
[1778405582931,41.54,80819.53,53.9,-0.00018,0.0,0.02842]
[1778405583588,41.54,80819.57,53.9,-0.00018,0.0,0.02842]
[1778405584987,41.54,80819.57,53.9,-0.00018,0.0,0.02842]
[1778405586466,41.54,80818.3,53.9,-0.00018,0.0,0.0285]
[1778405587306,41.54,80818.23,53.9,-0.00018,0.0,0.0285]
[1778405588059,41.54,80818.23,53.9,-0.00018,0.0,0.0285]
[1778405589785,41.54,80818.26,53.9,-0.00018,0.0,0.0285]
[1778405592009,41.54,80818.23,53.9,-0.00018,0.0,0.0285]
[1778405598211,41.54,80818.26,53.9,-0.00018,0.0,0.0285]
[1778405598966,41.54,80818.26,53.9,-0.00018,0.0,0.0285]
[1778405599794,41.54,80818.26,53.9,-0.00018,0.0,0.0285]
[1778405601536,41.54,80818.26,53.9,-0.00018,0.0,0.0285]
[1778405606940,41.54,80818.08,53.9,-0.00018,0.0,0.02851]
[1778405608220,41.54,80818.08,53.9,-0.00018,0.0,0.02851]
[1778405608891,41.54,80818.08,53.9,-0.00018,0.0,0.02851]
[1778405615996,41.54,80818.06,53.9,-0.00018,0.0,0.02839]
[1778405616914,41.54,80818.06,53.9,-0.00018,0.0,0.02839]
[1778405624887,41.54,80817.71,53.9,-0.00018,0.0,0.02842]
[1778405625601,41.54,80817.71,53.9,-0.00018,0.0,0.02844]
[1778405628367,41.54,80817.71,53.9,-0.00018,0.0,0.02844]
[1778405629129,41.54,80817.71,53.9,-0.00018,0.0,0.02845]
[1778405632110,41.54,80817.71,53.9,-0.00018,0.0,0.02846]
[1778405633046,41.54,80817.71,53.9,-0.00018,0.0,0.02846]
[1778405635863,41.54,80817.71,53.9,-0.00018,0.0,0.02846]
[1778405636515,41.54,80817.71,53.9,-0.00018,0.0,0.02847]
[1778405639613,41.55,80817.55,53.9,-0.00018,0.0,0.02848]
[1778405640400,41.55,80817.55,53.9,-0.00018,0.0,0.02849]
[1778405642096,41.55,80817.08,53.9,-0.00018,0.0,0.02852]
[1778405642913,41.55,80816.97,53.9,-0.00018,0.0,0.02852]
[1778405645132,41.55,80816.97,53.9,-0.00018,0.0,0.02853]
[1778405646815,41.55,80817.15,53.9,-0.00018,0.0,0.02853]
[1778405647556,41.55,80817.11,53.9,-0.00018,0.0,0.02853]
[1778405648357,41.55,80817.11,53.9,-0.00018,0.0,0.02853]
[1778405655276,41.55,80817.08,53.9,-0.00018,0.0,0.02855]
[1778405662325,41.55,80817.08,53.9,-0.00018,0.0,0.02857]
[1778405668367,41.55,80813.88,53.9,-0.00018,0.0,0.02877]
[1778405671936,41.55,80813.88,53.9,-0.00018,0.0,0.02877]
[1778405672784,41.55,80813.88,53.9,-0.00018,0.0,0.02863]
[1778405675257,41.55,80813.69,53.9,-0.00018,0.0,0.02865]
[1778405676019,41.55,80813.69,53.9,-0.00018,0.0,0.02865]
[1778405677463,41.56,80813.69,53.9,-0.00018,0.0,0.02865]
[1778405678131,41.56,80813.69,53.9,-0.00018,0.0,0.02865]
[1778405679978,41.56,80813.76,53.9,-0.00018,0.0,0.02866]
[1778405682135,41.56,80813.76,53.9,-0.00018,0.0,0.02866]
[1778405684649,41.56,80814.23,53.9,-0.00018,0.0,0.02864]
[1778405685339,41.56,80814.23,53.9,-0.00018,0.0,0.02864]
[1778405690522,41.56,80814.16,53.9,-0.00018,0.0,0.02866]
[1778405693629,41.56,80813.8,53.9,-0.00018,0.0,0.02868]
[1778405694197,41.56,80812.27,53.9,-0.00018,0.0,0.02878]
[1778405695776,41.56,80812.24,53.9,-0.00018,0.0,0.02878]
[1778405695806,41.56,80812.24,53.9,-0.00018,0.0,0.02878]
[1778405699585,41.56,80795.88,53.9,-0.00019,0.0,0.02978]
[1778405701241,41.56,80789.46,53.9,-0.00019,0.0,0.03018]
[1778405702132,41.56,80789.46,53.9,-0.00019,0.0,0.03018]
[1778405705322,41.56,80785.28,53.9,-0.0002,0.0,0.03044]
[1778405706005,41.56,80785.28,53.9,-0.0002,0.0,0.03044]
[1778405709715,41.56,80784.73,53.9,-0.0002,0.0,0.03048]
[1778405710164,41.56,80784.73,53.9,-0.0002,0.0,0.03048]
[1778405715984,41.56,80778.79,53.9,-0.0002,0.0,0.03086]
[1778405716986,41.56,80778.72,53.9,-0.0002,0.0,0.03086]
[1778405721276,41.56,80778.4,53.9,-0.0002,0.0,0.03088]
[1778405722253,41.56,80778.4,53.9,-0.0002,0.0,0.03088]
[1778405724434,41.56,80779.24,53.9,-0.0002,0.0,0.03083]
[1778405725894,41.56,80779.24,53.9,-0.0002,0.0,0.03083]
[1778405727223,41.56,80779.24,53.9,-0.0002,0.0,0.03083]
[1778405728053,41.56,80779.24,53.9,-0.0002,0.0,0.03083]
[1778405732730,41.56,80778.54,53.9,-0.0002,0.0,0.03087]
[1778405734005,41.56,80778.54,53.9,-0.0002,0.0,0.03072]
[1778405739950,41.56,80778.54,53.9,-0.0002,0.0,0.03072]
[1778405742021,41.56,80778.54,53.9,-0.0002,0.0,0.03072]
[1778405746445,41.56,80778.54,53.9,-0.0002,0.0,0.03072]
[1778405747287,41.56,80778.81,53.9,-0.0002,0.0,0.0307]
[1778405751069,41.56,80778.92,53.9,-0.0002,0.0,0.03069]
[1778405751957,41.56,80778.92,53.9,-0.0002,0.0,0.03069]
[1778405757916,41.56,80778.83,53.9,-0.0002,0.0,0.0307]
[1778405758560,41.56,80778.83,53.9,-0.0002,0.0,0.0307]
[1778405762992,41.56,80777.98,53.9,-0.0002,0.0,0.03075]
[1778405763894,41.56,80777.95,53.9,-0.0002,0.0,0.03076]
[1778405770080,41.56,80777.67,53.9,-0.0002,0.0,0.03077]
[1778405775115,41.56,80773.34,53.9,-0.0002,0.0,0.03105]
[1778405775277,41.56,80773.34,53.9,-0.0002,0.0,0.03105]
[1778405777254,41.56,80767.28,53.9,-0.0002,0.0,0.03144]
[1778405778822,41.56,80767.35,53.9,-0.0002,0.0,0.03144]
[1778405781077,41.56,80767.33,53.9,-0.0002,0.0,0.03144]
[1778405782080,41.56,80767.34,53.9,-0.0002,0.0,0.03144]
[1778405783020,41.56,80767.7,53.9,-0.0002,0.0,0.03142]
[1778405786331,41.56,80767.62,53.9,-0.0002,0.0,0.03142]
[1778405787087,41.56,80767.62,53.9,-0.0002,0.0,0.03142]
[1778405788458,41.56,80765.92,53.9,-0.0002,0.0,0.03153]
[1778405789084,41.56,80765.92,53.9,-0.0002,0.0,0.03153]
[1778405790093,41.56,80764.93,53.9,-0.0002,0.0,0.0316]
[1778405791493,41.56,80764.64,53.9,-0.0002,0.0,0.03162]
[1778405796729,41.56,80763.96,53.9,-0.0002,0.0,0.0315]
[1778405797501,41.56,80763.96,53.9,-0.0002,0.0,0.0315]
[1778405803541,41.56,80761.83,53.9,-0.0002,0.0,0.03164]
[1778405804236,41.56,80761.83,53.9,-0.0002,0.0,0.03164]
[1778405805077,41.56,80761.82,53.9,-0.0002,0.0,0.03164]
[1778405805836,41.56,80761.82,53.9,-0.0002,0.0,0.03164]
[1778405806526,41.56,80761.89,53.9,-0.0002,0.0,0.03164]
[1778405807268,41.56,80761.89,53.9,-0.0002,0.0,0.03164]
[1778405810265,41.56,80761.57,53.9,-0.0002,0.0,0.03166]
[1778405811060,41.56,80761.54,53.9,-0.00021,0.0,0.03166]
[1778405816404,41.56,80756.5,53.9,-0.00021,0.0,0.03199]
[1778405821121,41.56,80755.58,53.9,-0.00021,0.0,0.03205]
[1778405822076,41.56,80754.68,53.9,-0.00021,0.0,0.03211]
[1778405827540,41.56,80754.34,53.9,-0.00021,0.0,0.03214]
[1778405828970,41.56,80753.86,53.9,-0.00021,0.0,0.03217]
[1778405832057,41.56,80754.29,53.9,-0.00021,0.0,0.03214]
[1778405832890,41.56,80754.29,53.9,-0.00021,0.0,0.03214]
[1778405833699,41.56,80754.34,53.9,-0.00021,0.0,0.03214]
[1778405834216,41.56,80754.34,53.9,-0.00021,0.0,0.03214]
[1778405835004,41.56,80754.37,53.9,-0.00021,0.0,0.03213]
[1778405835351,41.56,80753.86,53.9,-0.00021,0.0,0.03217]
[1778405836289,41.56,80753.86,53.9,-0.00021,0.0,0.03217]
[1778405837244,41.56,80753.86,53.9,-0.00021,0.0,0.03217]
[1778405839905,41.56,80751.67,53.9,-0.00021,0.0,0.03231]
[1778405840928,41.56,80751.67,53.9,-0.00021,0.0,0.03231]
[1778405846615,41.56,80751.85,53.9,-0.00021,0.0,0.0323]
[1778405850563,41.56,80752.06,53.9,-0.00021,0.0,0.03229]
[1778405851281,41.56,80752.06,53.9,-0.00021,0.0,0.03229]
[1778405854473,41.56,80752.06,53.9,-0.00021,0.0,0.03213]
[1778405855059,41.56,80752.06,53.9,-0.00021,0.0,0.03213]
[1778405862727,41.56,80752.03,53.9,-0.00021,0.0,0.03213]
[1778405867762,41.56,80751.42,53.9,-0.00021,0.0,0.03217]
[1778405873556,41.56,80751.77,53.9,-0.00021,0.0,0.03215]
[1778405879846,41.56,80753.13,53.9,-0.00021,0.0,0.03206]
[1778405884882,41.56,80751.92,53.9,-0.00021,0.0,0.03214]
[1778405887341,41.56,80751.92,53.9,-0.00021,0.0,0.03214]
[1778405888041,41.56,80751.92,53.9,-0.00021,0.0,0.03214]
[1778405889647,41.56,80752.19,53.9,-0.00021,0.0,0.03212]
[1778405890132,41.56,80752.19,53.9,-0.00021,0.0,0.03212]
[1778405894419,41.56,80752.92,53.9,-0.00021,0.0,0.03207]
[1778405895234,41.56,80752.92,53.9,-0.00021,0.0,0.03207]
[1778405895966,41.56,80753.07,53.9,-0.00021,0.0,0.03206]
[1778405896823,41.56,80753.07,53.9,-0.00021,0.0,0.03206]
[1778405897607,41.56,80753.07,53.9,-0.00021,0.0,0.03206]
[1778405898219,41.56,80753.07,53.9,-0.00021,0.0,0.03206]
[1778405898961,41.56,80753.07,53.9,-0.00021,0.0,0.03206]
[1778405899836,41.56,80753.08,53.9,-0.00021,0.0,0.03206]
[1778405906037,41.56,80757.16,53.9,-0.00021,0.0,0.03179]
[1778405912079,41.56,80754.82,53.9,-0.00021,0.0,0.03179]
[1778405916596,41.56,80753.94,53.9,-0.00021,0.0,0.03184]
[1778405917066,41.56,80753.94,53.9,-0.00021,0.0,0.03184]
[1778405923156,41.56,80753.93,53.9,-0.00021,0.0,0.03184]
[1778405926432,41.56,80754.25,53.9,-0.00021,0.0,0.03182]
[1778405929048,41.56,80754.25,53.9,-0.00021,0.0,0.03182]
[1778405933600,41.56,80756.63,53.9,-0.00021,0.0,0.03167]
[1778405934191,41.56,80756.63,53.9,-0.00021,0.0,0.03167]
[1778405935708,41.56,80754.58,53.9,-0.00021,0.0,0.0318]
[1778405936357,41.56,80754.58,53.9,-0.00021,0.0,0.0318]
[1778405944048,41.56,80753.89,53.9,-0.00021,0.0,0.03185]
[1778405944965,41.56,80753.89,53.9,-0.00021,0.0,0.03185]
[1778405948739,41.56,80753.93,53.9,-0.00021,0.0,0.03184]
[1778405949371,41.56,80753.93,53.9,-0.00021,0.0,0.03184]
[1778405950241,41.56,80754.25,53.9,-0.00021,0.0,0.03182]
[1778405952159,41.56,80754.25,53.9,-0.00021,0.0,0.03182]
[1778405955582,41.56,80754.36,53.9,-0.00021,0.0,0.03182]
[1778405956280,41.56,80754.36,53.9,-0.00021,0.0,0.03182]
[1778405961422,41.56,80754.0,53.9,-0.00021,0.0,0.03184]
[1778405965017,41.56,80754.36,53.9,-0.00021,0.0,0.03182]
[1778405965835,41.56,80754.36,53.9,-0.00021,0.0,0.03182]
[1778405967383,41.56,80754.36,53.9,-0.00021,0.0,0.03182]
[1778405967531,41.56,80754.36,53.9,-0.00021,0.0,0.03182]
[1778405968109,41.56,80754.36,53.9,-0.00021,0.0,0.03182]
[1778405968155,41.56,80754.36,53.9,-0.00021,0.0,0.03182]
[1778405969812,41.56,80756.53,53.9,-0.00021,0.0,0.03167]
[1778405970511,41.56,80756.13,53.9,-0.00021,0.0,0.0317]
[1778405974526,41.56,80756.52,53.9,-0.0002,0.0,0.03152]
[1778405975150,41.56,80756.52,53.9,-0.0002,0.0,0.03152]
[1778405982094,41.56,80752.1,53.9,-0.00021,0.0,0.03181]
[1778405982827,41.56,80752.07,53.9,-0.00021,0.0,0.03181]
[1778405984974,41.56,80752.6,53.9,-0.00021,0.0,0.03177]
[1778405985794,41.56,80753.75,53.9,-0.00021,0.0,0.0317]
[1778405990063,41.56,80756.67,53.9,-0.0002,0.0,0.03151]
[1778405991763,41.56,80761.43,53.9,-0.0002,0.0,0.0312]
[1778405993313,41.56,80761.47,53.9,-0.0002,0.0,0.03119]
[1778405993392,41.56,80761.47,53.9,-0.0002,0.0,0.03119]
[1778405995409,41.56,80761.65,53.9,-0.0002,0.0,0.03118]
[1778405995455,41.56,80761.65,53.9,-0.0002,0.0,0.03118]
[1778405996894,41.56,80764.71,53.9,-0.0002,0.0,0.03099]
[1778405998447,41.56,80767.73,53.9,-0.0002,0.0,0.03079]
[1778406003025,41.56,80769.23,53.9,-0.0002,0.0,0.0307]
[1778406003853,41.56,80769.08,53.9,-0.0002,0.0,0.03071]
[1778406005157,41.56,80768.28,53.9,-0.0002,0.0,0.03076]
[1778406005925,41.56,80768.14,53.9,-0.0002,0.0,0.03077]
[1778406012329,41.56,80770.61,53.9,-0.0002,0.0,0.03061]
[1778406013260,41.56,80770.71,53.9,-0.0002,0.0,0.0306]
[1778406013980,41.56,80770.61,53.9,-0.0002,0.0,0.03061]
[1778406018393,41.56,80769.51,53.9,-0.0002,0.0,0.03068]
[1778406019084,41.56,80769.16,53.9,-0.0002,0.0,0.0307]
[1778406024871,41.56,80769.15,53.9,-0.0002,0.0,0.0307]
[1778406026244,41.56,80769.15,53.9,-0.0002,0.0,0.0307]
[1778406028498,41.56,80769.15,53.9,-0.0002,0.0,0.0307]
[1778406033659,41.56,80771.38,53.9,-0.0002,0.0,0.03041]
[1778406034329,41.56,80771.38,53.9,-0.0002,0.0,0.03041]
[1778406039917,41.56,80771.66,53.9,-0.0002,0.0,0.03039]
[1778406042075,41.56,80771.33,53.9,-0.0002,0.0,0.03041]
[1778406044495,41.56,80771.26,53.9,-0.0002,0.0,0.03041]
[1778406045220,41.56,80771.16,53.9,-0.0002,0.0,0.03042]
[1778406053521,41.56,80768.61,53.9,-0.0002,0.0,0.03058]
[1778406054036,41.56,80768.61,53.9,-0.0002,0.0,0.03058]
[1778406058333,41.56,80768.64,53.9,-0.0002,0.0,0.03058]
[1778406059822,41.56,80768.71,53.9,-0.0002,0.0,0.03057]
[1778406065154,41.56,80764.2,53.9,-0.0002,0.0,0.03086]
[1778406067893,41.56,80763.8,53.9,-0.0002,0.0,0.03089]
[1778406068536,41.56,80763.8,53.9,-0.0002,0.0,0.03089]
[1778406072061,41.56,80761.89,53.9,-0.0002,0.0,0.03101]
[1778406072826,41.56,80761.25,53.9,-0.0002,0.0,0.03105]
[1778406073449,41.56,80761.25,53.9,-0.0002,0.0,0.03105]
[1778406074033,41.56,80761.15,53.9,-0.0002,0.0,0.03106]
[1778406077863,41.56,80761.18,53.9,-0.0002,0.0,0.03106]
[1778406077930,41.56,80761.18,53.9,-0.0002,0.0,0.03106]
[1778406080907,41.56,80760.56,53.9,-0.0002,0.0,0.0311]
[1778406081852,41.56,80760.56,53.9,-0.0002,0.0,0.0311]
[1778406082491,41.56,80760.56,53.9,-0.0002,0.0,0.0311]
[1778406083100,41.56,80760.19,53.9,-0.0002,0.0,0.03112]
[1778406087601,41.56,80762.49,53.9,-0.0002,0.0,0.03097]
[1778406088332,41.56,80762.49,53.9,-0.0002,0.0,0.03097]
[1778406090346,41.56,80762.49,53.9,-0.0002,0.0,0.03097]
[1778406092974,41.56,80762.49,53.9,-0.0002,0.0,0.03097]
[1778406096639,41.56,80762.46,53.9,-0.0002,0.0,0.03082]
[1778406097942,41.56,80762.46,53.9,-0.0002,0.0,0.03082]
[1778406106443,41.56,80760.01,53.9,-0.0002,0.0,0.03098]
[1778406110506,41.56,80760.01,53.9,-0.0002,0.0,0.03098]
[1778406111237,41.56,80760.01,53.9,-0.0002,0.0,0.03098]
[1778406116513,41.56,80760.08,53.9,-0.0002,0.0,0.03097]
[1778406119982,41.56,80760.01,53.9,-0.0002,0.0,0.03098]
[1778406120784,41.56,80760.01,53.9,-0.0002,0.0,0.03098]
[1778406122351,41.56,80760.01,53.9,-0.0002,0.0,0.03098]
[1778406123880,41.56,80760.37,53.9,-0.0002,0.0,0.03095]
[1778406129878,41.56,80760.37,53.9,-0.0002,0.0,0.03095]
[1778406132916,41.56,80760.37,53.9,-0.0002,0.0,0.03095]
[1778406137380,41.56,80760.37,53.9,-0.0002,0.0,0.03095]
[1778406137988,41.56,80760.37,53.9,-0.0002,0.0,0.03095]
[1778406140512,41.56,80759.99,53.9,-0.0002,0.0,0.03098]
[1778406141322,41.56,80760.37,53.9,-0.0002,0.0,0.03095]
[1778406143018,41.56,80760.34,53.9,-0.0002,0.0,0.03096]
[1778406143796,41.56,80760.34,53.9,-0.0002,0.0,0.03096]
[1778406145082,41.56,80760.34,53.9,-0.0002,0.0,0.03096]
[1778406145858,41.56,80760.34,53.9,-0.0002,0.0,0.03096]
[1778406148148,41.56,80760.34,53.9,-0.0002,0.0,0.03096]
[1778406149023,41.56,80760.34,53.9,-0.0002,0.0,0.03096]
[1778406154496,41.56,80760.34,53.9,-0.0002,0.0,0.0308]
[1778406155041,41.56,80760.34,53.9,-0.0002,0.0,0.0308]
[1778406156707,41.56,80759.27,53.9,-0.0002,0.0,0.03087]
[1778406157464,41.56,80759.27,53.9,-0.0002,0.0,0.03087]
[1778406159638,41.56,80758.62,53.9,-0.0002,0.0,0.03091]
[1778406160090,41.56,80758.59,53.9,-0.0002,0.0,0.03091]
[1778406165856,41.56,80760.92,53.9,-0.0002,0.0,0.03076]
[1778406168855,41.56,80760.92,53.9,-0.0002,0.0,0.03076]
[1778406169688,41.56,80760.92,53.9,-0.0002,0.0,0.03076]
[1778406174361,41.56,80760.81,53.9,-0.0002,0.0,0.03077]
[1778406175032,41.56,80760.85,53.9,-0.0002,0.0,0.03077]
[1778406180961,41.56,80757.34,53.9,-0.0002,0.0,0.03099]
[1778406184021,41.56,80757.3,53.9,-0.0002,0.0,0.031]
[1778406184927,41.56,80757.34,53.9,-0.0002,0.0,0.03099]
[1778406185576,41.56,80757.34,53.9,-0.0002,0.0,0.03099]
[1778406186393,41.56,80757.3,53.9,-0.0002,0.0,0.031]
[1778406187151,41.56,80757.65,53.9,-0.0002,0.0,0.03097]
[1778406187864,41.56,80757.62,53.9,-0.0002,0.0,0.03097]
[1778406200096,41.56,80757.62,53.9,-0.0002,0.0,0.03097]
[1778406204923,41.56,80757.62,53.9,-0.0002,0.0,0.03097]
[1778406205508,41.56,80757.62,53.9,-0.0002,0.0,0.03097]
[1778406208916,41.56,80759.82,53.9,-0.0002,0.0,0.03083]
[1778406209461,41.56,80759.82,53.9,-0.0002,0.0,0.03083]
[1778406210128,41.56,80759.93,53.9,-0.0002,0.0,0.03083]
[1778406210905,41.56,80759.93,53.9,-0.0002,0.0,0.03083]
[1778406214932,41.56,80759.93,53.9,-0.0002,0.0,0.03067]
[1778406215670,41.56,80759.93,53.9,-0.0002,0.0,0.03067]
[1778406216398,41.56,80760.0,53.9,-0.0002,0.0,0.03067]
[1778406217953,41.56,80760.0,53.9,-0.0002,0.0,0.03067]
[1778406222855,41.56,80760.0,53.9,-0.0002,0.0,0.03067]
[1778406223463,41.56,80760.0,53.9,-0.0002,0.0,0.03067]
[1778406225606,41.56,80757.87,53.9,-0.0002,0.0,0.0308]
[1778406226179,41.56,80757.15,53.9,-0.0002,0.0,0.03085]
[1778406231315,41.56,80754.81,53.9,-0.0002,0.0,0.031]
[1778406234202,41.56,80754.07,53.9,-0.0002,0.0,0.03105]
[1778406235026,41.56,80754.04,53.9,-0.0002,0.0,0.03105]
[1778406235819,41.56,80754.04,53.9,-0.0002,0.0,0.03105]
[1778406236540,41.56,80754.04,53.9,-0.0002,0.0,0.03105]
[1778406237345,41.56,80753.62,53.9,-0.0002,0.0,0.03108]
[1778406237966,41.56,80753.24,53.9,-0.0002,0.0,0.0311]
[1778406238826,41.56,80753.22,53.9,-0.0002,0.0,0.0311]
[1778406239625,41.56,80753.22,53.9,-0.0002,0.0,0.0311]
[1778406241048,41.56,80751.07,53.9,-0.0002,0.0,0.03124]
[1778406242812,41.56,80747.45,53.9,-0.0002,0.0,0.03148]
[1778406248439,41.56,80748.55,53.9,-0.0002,0.0,0.03141]
[1778406249930,41.56,80748.55,53.9,-0.0002,0.0,0.03141]
[1778406252036,41.56,80748.55,53.9,-0.0002,0.0,0.03141]
[1778406257502,41.56,80747.86,53.9,-0.0002,0.0,0.03145]
[1778406262586,41.56,80747.86,53.9,-0.0002,0.0,0.03145]
[1778406263987,41.56,80742.27,53.9,-0.00021,0.0,0.03182]
[1778406267903,41.56,80741.9,53.9,-0.00021,0.0,0.03184]
[1778406268455,41.56,80741.9,53.9,-0.00021,0.0,0.03184]
[1778406277642,41.56,80745.04,53.9,-0.0002,0.0,0.03148]
[1778406277901,41.56,80745.04,53.9,-0.0002,0.0,0.03148]
[1778406278769,41.56,80745.04,53.9,-0.0002,0.0,0.03148]
[1778406279920,41.56,80744.46,53.9,-0.0002,0.0,0.03151]
[1778406282076,41.56,80744.46,53.9,-0.0002,0.0,0.03151]
[1778406282792,41.56,80744.46,53.9,-0.0002,0.0,0.03151]
[1778406283497,41.56,80744.46,53.9,-0.0002,0.0,0.03151]
[1778406286831,41.56,80744.72,53.9,-0.0002,0.0,0.0315]
[1778406287349,41.56,80744.72,53.9,-0.0002,0.0,0.0315]
[1778406293754,41.56,80754.1,53.9,-0.0002,0.0,0.03089]
[1778406298009,41.56,80748.14,53.9,-0.0002,0.0,0.03127]
[1778406299629,41.56,80748.14,53.9,-0.0002,0.0,0.03127]
[1778406305682,41.56,80754.78,53.9,-0.0002,0.0,0.03085]
[1778406306360,41.56,80755.07,53.9,-0.0002,0.0,0.03083]
[1778406309771,41.56,80754.22,53.9,-0.0002,0.0,0.03088]
[1778406311933,41.56,80753.97,53.9,-0.0002,0.0,0.0309]
[1778406314077,41.56,80753.42,53.9,-0.0002,0.0,0.03093]
[1778406314849,41.56,80753.53,53.9,-0.0002,0.0,0.03093]
[1778406317257,41.56,80753.53,53.9,-0.0002,0.0,0.03093]
[1778406318872,41.56,80753.29,53.9,-0.0002,0.0,0.03094]
[1778406323542,41.56,80754.52,53.9,-0.0002,0.0,0.03086]
[1778406325014,41.56,80754.64,53.9,-0.0002,0.0,0.03085]
[1778406328519,41.56,80754.47,53.9,-0.0002,0.0,0.03087]
[1778406329118,41.56,80754.45,53.9,-0.0002,0.0,0.03087]
[1778406335268,41.56,80755.66,53.9,-0.0002,0.0,0.03063]
[1778406335994,41.56,80754.72,53.9,-0.0002,0.0,0.03069]
[1778406338472,41.56,80754.9,53.9,-0.0002,0.0,0.03068]
[1778406339046,41.56,80753.68,53.9,-0.0002,0.0,0.03076]
[1778406344230,41.56,80753.34,53.9,-0.0002,0.0,0.03078]
[1778406344956,41.56,80753.41,53.9,-0.0002,0.0,0.03078]
[1778406345804,41.56,80753.41,53.9,-0.0002,0.0,0.03078]
[1778406346418,41.56,80753.43,53.9,-0.0002,0.0,0.03078]
[1778406348112,41.56,80753.43,53.9,-0.0002,0.0,0.03078]
[1778406348909,41.56,80753.43,53.9,-0.0002,0.0,0.03078]
[1778406354174,41.56,80753.45,53.9,-0.0002,0.0,0.03078]
[1778406354885,41.56,80753.45,53.9,-0.0002,0.0,0.03078]
[1778406355594,41.56,80753.45,53.9,-0.0002,0.0,0.03078]
[1778406363331,41.56,80753.57,53.9,-0.0002,0.0,0.03077]
[1778406364866,41.56,80753.5,53.9,-0.0002,0.0,0.03077]
[1778406366404,41.56,80755.79,53.9,-0.0002,0.0,0.03063]
[1778406367207,41.56,80756.02,53.9,-0.0002,0.0,0.03061]
[1778406368810,41.56,80756.02,53.9,-0.0002,0.0,0.03061]
[1778406369398,41.56,80756.03,53.9,-0.0002,0.0,0.03061]
[1778406370031,41.56,80755.56,53.9,-0.0002,0.0,0.03064]
[1778406372057,41.56,80755.23,53.9,-0.0002,0.0,0.03066]
[1778406375800,41.56,80754.64,53.9,-0.0002,0.0,0.0307]
[1778406376732,41.56,80754.93,53.9,-0.0002,0.0,0.03068]
[1778406378432,41.56,80756.51,53.9,-0.0002,0.0,0.03058]
[1778406379146,41.56,80756.33,53.9,-0.0002,0.0,0.03059]
[1778406384294,41.56,80755.64,53.9,-0.0002,0.0,0.03064]
[1778406385026,41.56,80755.93,53.9,-0.0002,0.0,0.03062]
[1778406387298,41.56,80755.89,53.9,-0.0002,0.0,0.03062]
[1778406387923,41.56,80758.32,53.9,-0.0002,0.0,0.03047]
[1778406390044,41.56,80758.04,53.9,-0.0002,0.0,0.03048]
[1778406390932,41.56,80757.79,53.9,-0.0002,0.0,0.0305]
[1778406393474,41.56,80755.7,53.9,-0.0002,0.0,0.03048]
[1778406394939,41.56,80755.66,53.9,-0.0002,0.0,0.03048]
[1778406395803,41.56,80755.66,53.9,-0.0002,0.0,0.03048]
[1778406396427,41.56,80755.69,53.9,-0.0002,0.0,0.03048]
[1778406401504,41.56,80755.23,53.9,-0.0002,0.0,0.03051]
[1778406404120,41.56,80754.72,53.9,-0.0002,0.0,0.03054]
[1778406406128,41.56,80754.55,53.9,-0.0002,0.0,0.03055]
[1778406410013,41.56,80754.51,53.9,-0.0002,0.0,0.03055]
[1778406410785,41.56,80754.51,53.9,-0.0002,0.0,0.03055]
[1778406415916,41.56,80756.74,53.9,-0.0002,0.0,0.03041]
[1778406416712,41.56,80756.74,53.9,-0.0002,0.0,0.03041]
[1778406418102,41.56,80756.74,53.9,-0.0002,0.0,0.03041]
[1778406418808,41.56,80756.74,53.9,-0.0002,0.0,0.03041]
[1778406422922,41.56,80754.59,53.9,-0.0002,0.0,0.03055]
[1778406423549,41.56,80754.59,53.9,-0.0002,0.0,0.03055]
[1778406427519,41.56,80754.82,53.9,-0.0002,0.0,0.03053]
[1778406428089,41.56,80754.97,53.9,-0.0002,0.0,0.03052]
[1778406428960,41.56,80754.79,53.9,-0.0002,0.0,0.03054]
[1778406430254,41.56,80754.97,53.9,-0.0002,0.0,0.03052]
[1778406431341,41.56,80755.01,53.9,-0.0002,0.0,0.03052]
[1778406431422,41.56,80755.01,53.9,-0.0002,0.0,0.03052]
[1778406431526,41.56,80755.01,53.9,-0.0002,0.0,0.03052]
[1778406431763,41.56,80755.01,53.9,-0.0002,0.0,0.03052]
[1778406431822,41.56,80755.01,53.9,-0.0002,0.0,0.03052]
[1778406432070,41.56,80758.34,53.9,-0.0002,0.0,0.03031]
[1778406432884,41.56,80758.34,53.9,-0.0002,0.0,0.03031]
[1778406433657,41.56,80767.23,53.9,-0.00019,0.0,0.02975]
[1778406434898,41.56,80770.74,53.9,-0.00019,0.0,0.02954]
[1778406434932,41.56,80771.51,53.9,-0.00019,0.0,0.02949]
[1778406440777,41.56,80774.02,53.9,-0.00019,0.0,0.02933]
[1778406442425,41.56,80774.02,53.9,-0.00019,0.0,0.02933]
[1778406443204,41.56,80774.29,53.9,-0.00019,0.0,0.02932]
[1778406443901,41.56,80774.29,53.9,-0.00019,0.0,0.02932]
[1778406444517,41.56,80774.25,53.9,-0.00019,0.0,0.02932]
[1778406446314,41.56,80776.56,53.9,-0.00019,0.0,0.02918]
[1778406447067,41.56,80776.57,53.9,-0.00019,0.0,0.02918]
[1778406448818,41.56,80777.08,53.9,-0.00019,0.0,0.02915]
[1778406449435,41.56,80778.12,53.9,-0.00019,0.0,0.02908]
[1778406451025,41.56,80778.15,53.9,-0.00019,0.0,0.02908]
[1778406451941,41.56,80778.15,53.9,-0.00019,0.0,0.02908]
[1778406459910,41.56,80775.67,53.9,-0.00019,0.0,0.02908]
[1778406464945,41.56,80775.92,53.9,-0.00019,0.0,0.02907]
[1778406467965,41.56,80775.89,53.9,-0.00019,0.0,0.02907]
[1778406468580,41.56,80775.89,53.9,-0.00019,0.0,0.02907]
[1778406469892,41.56,80775.89,53.9,-0.00019,0.0,0.02907]
[1778406470379,41.56,80775.89,53.9,-0.00019,0.0,0.02907]
[1778406471280,41.56,80775.95,53.9,-0.00019,0.0,0.02907]
[1778406471875,41.56,80775.95,53.9,-0.00019,0.0,0.02907]
[1778406475266,41.56,80775.84,53.9,-0.00019,0.0,0.02907]
[1778406476014,41.56,80775.8,53.9,-0.00019,0.0,0.02908]
[1778406480213,41.56,80775.95,53.9,-0.00019,0.0,0.02907]
[1778406480891,41.56,80775.95,53.9,-0.00019,0.0,0.02907]
[1778406487100,41.56,80775.95,53.9,-0.00019,0.0,0.02907]
[1778406492135,41.56,80777.94,53.9,-0.00019,0.0,0.02895]
[1778406499185,41.56,80778.72,53.9,-0.00019,0.0,0.0289]
[1778406504496,41.56,80785.92,53.9,-0.00018,0.0,0.02847]
[1778406505044,41.56,80786.1,53.9,-0.00018,0.0,0.02846]
[1778406507108,41.56,80785.4,53.9,-0.00018,0.0,0.0285]
[1778406507871,41.56,80785.4,53.9,-0.00018,0.0,0.0285]
[1778406513821,41.56,80788.44,53.9,-0.00018,0.0,0.02817]
[1778406514036,41.56,80788.49,53.9,-0.00018,0.0,0.02817]
[1778406519812,41.56,80788.21,53.9,-0.00018,0.0,0.02819]
[1778406522299,41.56,80788.94,53.9,-0.00018,0.0,0.02814]
[1778406525978,41.56,80789.29,53.9,-0.00018,0.0,0.02812]
[1778406526736,41.56,80789.32,53.9,-0.00018,0.0,0.02812]
[1778406529763,41.56,80789.17,53.9,-0.00018,0.0,0.02813]
[1778406531170,41.56,80789.27,53.9,-0.00018,0.0,0.02812]
[1778406532188,41.56,80789.29,53.9,-0.00018,0.0,0.02812]
[1778406532980,41.56,80789.29,53.9,-0.00018,0.0,0.02812]
[1778406533779,41.56,80789.32,53.9,-0.00018,0.0,0.02812]
[1778406534523,41.56,80789.22,53.9,-0.00018,0.0,0.02813]
[1778406536698,41.56,80789.32,53.9,-0.00018,0.0,0.02812]
[1778406537407,41.56,80789.1,53.9,-0.00018,0.0,0.02813]
[1778406540839,41.56,80788.77,53.9,-0.00018,0.0,0.02815]
[1778406541703,41.56,80788.7,53.9,-0.00018,0.0,0.02816]
[1778406544846,41.56,80787.82,53.9,-0.00018,0.0,0.02821]
[1778406546158,41.56,80785.91,53.9,-0.00018,0.0,0.02832]
[1778406546970,41.56,80785.91,53.9,-0.00018,0.0,0.02832]
[1778406547789,41.56,80782.95,53.9,-0.00018,0.0,0.0285]
[1778406548395,41.56,80780.98,53.9,-0.00018,0.0,0.02862]
[1778406549079,41.56,80780.6,53.9,-0.00018,0.0,0.02864]
[1778406555587,41.56,80780.49,53.9,-0.00019,0.0,0.02865]
[1778406558241,41.56,80780.38,53.9,-0.00019,0.0,0.02865]
[1778406558989,41.56,80780.38,53.9,-0.00019,0.0,0.02865]
[1778406561162,41.56,80780.21,53.9,-0.00019,0.0,0.02866]
[1778406561977,41.56,80780.21,53.9,-0.00019,0.0,0.02866]
[1778406563560,41.56,80780.25,53.9,-0.00019,0.0,0.02866]
[1778406565031,41.56,80780.25,53.9,-0.00019,0.0,0.02866]
[1778406568986,41.56,80790.38,53.9,-0.00018,0.0,0.02806]
[1778406569771,41.56,80791.12,53.9,-0.00018,0.0,0.02801]
[1778406575724,41.56,80789.12,53.9,-0.00018,0.0,0.02799]
[1778406578012,41.56,80789.12,53.9,-0.00018,0.0,0.02799]
[1778406578849,41.56,80789.12,53.9,-0.00018,0.0,0.02799]
[1778406580010,41.56,80789.12,53.9,-0.00018,0.0,0.02799]
[1778406581989,41.56,80788.8,53.9,-0.00018,0.0,0.02801]
[1778406590835,41.56,80789.57,53.9,-0.00018,0.0,0.02796]
[1778406591579,41.56,80789.57,53.9,-0.00018,0.0,0.02796]
[1778406592335,41.56,80789.03,53.9,-0.00018,0.0,0.02799]
[1778406594552,41.56,80788.55,53.9,-0.00018,0.0,0.02802]
[1778406595488,41.56,80788.55,53.9,-0.00018,0.0,0.02802]
[1778406600565,41.56,80782.79,53.9,-0.00018,0.0,0.02836]
[1778406601307,41.56,80782.79,53.9,-0.00018,0.0,0.02836]
[1778406601968,41.56,80782.79,53.9,-0.00018,0.0,0.02836]
[1778406602975,41.56,80782.19,53.9,-0.00018,0.0,0.0284]
[1778406604230,41.56,80782.19,53.9,-0.00018,0.0,0.0284]
[1778406604917,41.56,80782.19,53.9,-0.00018,0.0,0.0284]
[1778406605607,41.56,80782.11,53.9,-0.00018,0.0,0.0284]
[1778406606128,41.56,80781.44,53.9,-0.00018,0.0,0.02844]
[1778406609402,41.56,80778.34,53.9,-0.00018,0.0,0.02863]
[1778406610015,41.56,80778.34,53.9,-0.00018,0.0,0.02863]
[1778406612121,41.56,80777.4,53.9,-0.00019,0.0,0.02869]
[1778406612901,41.56,80777.4,53.9,-0.00019,0.0,0.02869]
[1778406619033,41.56,80777.37,53.9,-0.00019,0.0,0.02869]
[1778406619831,41.56,80777.37,53.9,-0.00019,0.0,0.02869]
[1778406620400,41.56,80777.37,53.9,-0.00019,0.0,0.02869]
[1778406622432,41.56,80777.36,53.9,-0.00019,0.0,0.02869]
[1778406623142,41.56,80777.36,53.9,-0.00019,0.0,0.02869]
[1778406624800,41.56,80777.36,53.9,-0.00019,0.0,0.02869]
[1778406625579,41.56,80777.36,53.9,-0.00019,0.0,0.02869]
[1778406628026,41.56,80777.36,53.9,-0.00019,0.0,0.02869]
[1778406628625,41.56,80778.05,53.9,-0.00019,0.0,0.02865]
[1778406630698,41.56,80778.05,53.9,-0.00019,0.0,0.02865]
[1778406631381,41.56,80778.12,53.9,-0.00018,0.0,0.0285]
[1778406632221,41.56,80778.12,53.9,-0.00018,0.0,0.0285]
[1778406633021,41.56,80778.12,53.9,-0.00018,0.0,0.0285]
[1778406638166,41.56,80777.8,53.9,-0.00018,0.0,0.02851]
[1778406639819,41.56,80777.8,53.9,-0.00018,0.0,0.02851]
[1778406642177,41.56,80779.71,53.9,-0.00018,0.0,0.0284]
[1778406643021,41.56,80779.71,53.9,-0.00018,0.0,0.0284]
[1778406644109,41.56,80779.53,53.9,-0.00018,0.0,0.02841]
[1778406650283,41.56,80777.04,53.9,-0.00018,0.0,0.02856]
[1778406650906,41.56,80777.04,53.9,-0.00018,0.0,0.02856]
[1778406651600,41.56,80777.04,53.9,-0.00018,0.0,0.02856]
[1778406652355,41.56,80777.04,53.9,-0.00018,0.0,0.02856]
[1778406658815,41.56,80777.04,53.9,-0.00018,0.0,0.02856]
[1778406659456,41.56,80777.25,53.9,-0.00018,0.0,0.02855]
[1778406660923,41.56,80777.25,53.9,-0.00018,0.0,0.02855]
[1778406661915,41.56,80777.25,53.9,-0.00018,0.0,0.02855]
[1778406666960,41.56,80777.04,53.9,-0.00018,0.0,0.02856]
[1778406667804,41.56,80776.65,53.9,-0.00018,0.0,0.02858]
[1778406668406,41.56,80776.58,53.9,-0.00018,0.0,0.02859]
[1778406669841,41.56,80776.58,53.9,-0.00018,0.0,0.02859]
[1778406672051,41.56,80776.58,53.9,-0.00018,0.0,0.02859]
[1778406673051,41.56,80776.58,53.9,-0.00018,0.0,0.02859]
[1778406673958,41.56,80776.62,53.9,-0.00018,0.0,0.02859]
[1778406674648,41.56,80776.62,53.9,-0.00018,0.0,0.02859]
[1778406685047,41.56,80776.58,53.9,-0.00018,0.0,0.02859]
[1778406685884,41.56,80776.61,53.9,-0.00018,0.0,0.02859]
[1778406691538,41.56,80776.61,53.9,-0.00018,0.0,0.02844]
[1778406694069,41.56,80776.61,53.9,-0.00018,0.0,0.02844]
[1778406694910,41.56,80776.61,53.9,-0.00018,0.0,0.02844]
[1778406695646,41.56,80776.65,53.9,-0.00018,0.0,0.02844]
[1778406696314,41.56,80776.65,53.9,-0.00018,0.0,0.02844]
[1778406698543,41.56,80776.65,53.9,-0.00018,0.0,0.02844]
[1778406699349,41.56,80778.96,53.9,-0.00018,0.0,0.0283]
[1778406703771,41.56,80778.99,53.9,-0.00018,0.0,0.0283]
[1778406704338,41.56,80778.99,53.9,-0.00018,0.0,0.0283]
[1778406709574,41.56,80776.36,53.9,-0.00018,0.0,0.02846]
[1778406710788,41.56,80776.36,53.9,-0.00018,0.0,0.02846]
[1778406715134,41.56,80776.29,53.9,-0.00018,0.0,0.02846]
[1778406715948,41.56,80776.33,53.9,-0.00018,0.0,0.02846]
[1778406718785,41.56,80776.29,53.9,-0.00018,0.0,0.02846]
[1778406719940,41.56,80776.29,53.9,-0.00018,0.0,0.02846]
[1778406720560,41.56,80776.44,53.9,-0.00018,0.0,0.02845]
[1778406721238,41.56,80776.44,53.9,-0.00018,0.0,0.02845]
[1778406724173,41.56,80776.44,53.9,-0.00018,0.0,0.02845]
[1778406724860,41.56,80776.44,53.9,-0.00018,0.0,0.02845]
[1778406725743,41.56,80776.44,53.9,-0.00018,0.0,0.02845]
[1778406727348,41.56,80774.95,53.9,-0.00018,0.0,0.02854]
[1778406733834,41.56,80773.38,53.9,-0.00019,0.0,0.02863]
[1778406734304,41.56,80773.38,53.9,-0.00019,0.0,0.02863]
[1778406735046,41.56,80773.38,53.9,-0.00019,0.0,0.02863]
[1778406738039,41.56,80773.38,53.9,-0.00019,0.0,0.02863]
[1778406738808,41.56,80773.41,53.9,-0.00019,0.0,0.02863]
[1778406740938,41.56,80773.41,53.9,-0.00019,0.0,0.02863]
[1778406742457,41.56,80773.41,53.9,-0.00019,0.0,0.02863]
[1778406744774,41.56,80773.41,53.9,-0.00019,0.0,0.02863]
[1778406745454,41.56,80773.41,53.9,-0.00019,0.0,0.02863]
[1778406751960,41.56,80773.79,53.9,-0.00018,0.0,0.02846]
[1778406754320,41.56,80773.83,53.9,-0.00018,0.0,0.02846]
[1778406755847,41.56,80773.83,53.9,-0.00018,0.0,0.02846]
[1778406756427,41.56,80773.83,53.9,-0.00018,0.0,0.02846]
[1778406757991,41.56,80773.83,53.9,-0.00018,0.0,0.02846]
[1778406770086,41.56,80773.54,53.9,-0.00018,0.0,0.02848]
[1778406774903,41.56,80773.54,53.9,-0.00018,0.0,0.02848]
[1778406775560,41.56,80773.54,53.9,-0.00018,0.0,0.02848]
[1778406777959,41.56,80773.54,53.9,-0.00018,0.0,0.02848]
[1778406778723,41.56,80773.54,53.9,-0.00018,0.0,0.02848]
[1778406780682,41.56,80773.54,53.9,-0.00018,0.0,0.02848]
[1778406782317,41.56,80773.54,53.9,-0.00018,0.0,0.02848]
[1778406788924,41.56,80770.93,53.9,-0.00019,0.0,0.02863]
[1778406789014,41.56,80770.93,53.9,-0.00019,0.0,0.02863]
[1778406789075,41.56,80770.93,53.9,-0.00019,0.0,0.02863]
[1778406789206,41.56,80770.93,53.9,-0.00019,0.0,0.02863]
[1778406798286,41.56,80762.07,53.9,-0.00019,0.0,0.02917]
[1778406803321,41.56,80761.98,53.9,-0.00019,0.0,0.02918]
[1778406808288,41.56,80761.98,53.9,-0.00019,0.0,0.02918]
[1778406808977,41.56,80762.03,53.9,-0.00019,0.0,0.02917]
[1778406809657,41.56,80762.03,53.9,-0.00019,0.0,0.02917]
[1778406810398,41.56,80762.03,53.9,-0.00019,0.0,0.02917]
[1778406817419,41.56,80760.89,53.9,-0.00019,0.0,0.02909]
[1778406826288,41.56,80761.42,53.9,-0.00019,0.0,0.02906]
[1778406827930,41.56,80761.42,53.9,-0.00019,0.0,0.02906]
[1778406828852,41.56,80761.28,53.9,-0.00019,0.0,0.02907]
[1778406831941,41.56,80761.24,53.9,-0.00019,0.0,0.02907]
[1778406833589,41.56,80761.09,53.9,-0.00019,0.0,0.02908]
[1778406834337,41.56,80761.09,53.9,-0.00019,0.0,0.02908]
[1778406840013,41.56,80761.2,53.9,-0.00019,0.0,0.02908]
[1778406840928,41.56,80761.2,53.9,-0.00019,0.0,0.02908]
[1778406843566,41.56,80757.94,53.9,-0.00019,0.0,0.02927]
[1778406844238,41.56,80757.94,53.9,-0.00019,0.0,0.02927]
[1778406846712,41.56,80758.16,53.9,-0.00019,0.0,0.02926]
[1778406847601,41.56,80758.16,53.9,-0.00019,0.0,0.02926]
[1778406849755,41.56,80757.71,53.9,-0.00019,0.0,0.02929]
[1778406851854,41.56,80757.99,53.9,-0.00019,0.0,0.02927]
[1778406852551,41.56,80758.29,53.9,-0.00019,0.0,0.02925]
[1778406853998,41.56,80758.07,53.9,-0.00019,0.0,0.02927]
[1778406859216,41.56,80757.9,53.9,-0.00019,0.0,0.02928]
[1778406859525,41.56,80757.9,53.9,-0.00019,0.0,0.02928]
[1778406860298,41.56,80757.9,53.9,-0.00019,0.0,0.02928]
[1778406860338,41.56,80757.8,53.9,-0.00019,0.0,0.02928]
[1778406861060,41.56,80757.8,53.9,-0.00019,0.0,0.02928]
[1778406861161,41.56,80757.8,53.9,-0.00019,0.0,0.02928]
[1778406866764,41.56,80761.1,53.9,-0.00019,0.0,0.02908]
[1778406872138,41.56,80763.28,53.9,-0.00019,0.0,0.02895]
[1778406877097,41.56,80765.77,53.9,-0.00019,0.0,0.02865]
[1778406877556,41.56,80765.7,53.9,-0.00019,0.0,0.02865]
[1778406877617,41.56,80765.7,53.9,-0.00019,0.0,0.02865]
[1778406877878,41.56,80765.7,53.9,-0.00019,0.0,0.02865]
[1778406879883,41.56,80775.96,53.9,-0.00018,0.0,0.02804]
[1778406881244,41.56,80776.63,53.9,-0.00018,0.0,0.028]
[1778406882070,41.56,80777.75,53.9,-0.00018,0.0,0.02794]
[1778406882789,41.56,80779.81,53.9,-0.00018,0.0,0.02782]
[1778406884901,41.56,80782.22,53.9,-0.00018,0.0,0.02768]
[1778406885755,41.56,80782.3,53.9,-0.00018,0.0,0.02767]
[1778406889415,41.56,80783.43,53.9,-0.00018,0.0,0.02761]
[1778406890090,41.56,80783.43,53.9,-0.00018,0.0,0.02761]
[1778406895968,41.56,80790.26,53.9,-0.00018,0.0,0.02721]
[1778406896735,41.56,80790.26,53.9,-0.00018,0.0,0.02721]
[1778406898029,41.56,80789.97,53.9,-0.00018,0.0,0.02723]
[1778406904024,41.56,80792.25,53.9,-0.00017,0.0,0.0271]
[1778406909552,41.56,80792.39,53.9,-0.00017,0.0,0.02709]
[1778406910075,41.56,80792.39,53.9,-0.00017,0.0,0.02709]
[1778406912088,41.56,80792.43,53.9,-0.00017,0.0,0.02709]
[1778406912972,41.56,80792.4,53.9,-0.00017,0.0,0.02709]
[1778406914067,41.56,80792.46,53.9,-0.00017,0.0,0.02709]
[1778406914904,41.56,80792.5,53.9,-0.00017,0.0,0.02708]
[1778406919361,41.56,80792.35,53.9,-0.00017,0.0,0.02709]
[1778406920097,41.56,80789.34,53.9,-0.00018,0.0,0.02726]
[1778406923594,41.56,80787.13,53.9,-0.00018,0.0,0.02739]
[1778406924173,41.56,80787.13,53.9,-0.00018,0.0,0.02739]
[1778406927189,41.56,80787.1,53.9,-0.00018,0.0,0.02739]
[1778406927955,41.56,80786.7,53.9,-0.00018,0.0,0.02742]
[1778406928827,41.56,80785.56,53.9,-0.00018,0.0,0.02748]
[1778406929526,41.56,80785.81,53.9,-0.00018,0.0,0.02747]
[1778406931053,41.56,80785.81,53.9,-0.00018,0.0,0.02747]
[1778406931858,41.56,80785.81,53.9,-0.00018,0.0,0.02733]
[1778406943306,41.56,80783.86,53.9,-0.00018,0.0,0.02744]
[1778406943536,41.56,80783.86,53.9,-0.00018,0.0,0.02744]
[1778406944068,41.56,80783.86,53.9,-0.00018,0.0,0.02744]
[1778406949348,41.56,80784.51,53.9,-0.00018,0.0,0.0274]
[1778406949569,41.56,80784.51,53.9,-0.00018,0.0,0.0274]
[1778406950252,41.56,80784.51,53.9,-0.00018,0.0,0.0274]
[1778406951086,41.56,80784.51,53.9,-0.00018,0.0,0.0274]
[1778406951770,41.56,80784.51,53.9,-0.00018,0.0,0.0274]
[1778406957404,41.56,80788.81,53.9,-0.00018,0.0,0.02715]
[1778406957890,41.56,80788.81,53.9,-0.00018,0.0,0.02715]
[1778406958633,41.56,80789.06,53.9,-0.00018,0.0,0.02714]
[1778406960069,41.56,80789.01,53.9,-0.00018,0.0,0.02714]
[1778406960871,41.56,80790.96,53.9,-0.00017,0.0,0.02703]
[1778406965060,41.56,80792.06,53.9,-0.00017,0.0,0.02697]
[1778406965823,41.56,80792.06,53.9,-0.00017,0.0,0.02697]
[1778406969542,41.56,80792.13,53.9,-0.00017,0.0,0.02696]
[1778406970097,41.56,80792.13,53.9,-0.00017,0.0,0.02696]
[1778406975092,41.56,80792.16,53.9,-0.00017,0.0,0.02696]
[1778406975836,41.56,80791.91,53.9,-0.00017,0.0,0.02698]
[1778406976442,41.56,80791.91,53.9,-0.00017,0.0,0.02698]
[1778406977033,41.56,80791.33,53.9,-0.00017,0.0,0.02701]
[1778406983733,41.56,80781.53,53.9,-0.00018,0.0,0.02757]
[1778406984985,41.56,80781.53,53.9,-0.00018,0.0,0.02757]
[1778406990764,41.56,80783.84,53.9,-0.00018,0.0,0.02744]
[1778406991394,41.56,80783.84,53.9,-0.00018,0.0,0.02744]
[1778406994646,41.56,80783.84,53.9,-0.00018,0.0,0.0273]
[1778406995875,41.56,80783.9,53.9,-0.00018,0.0,0.0273]
[1778407001713,41.56,80786.85,53.9,-0.00018,0.0,0.02713]
[1778407004984,41.56,80786.81,53.9,-0.00018,0.0,0.02713]
[1778407005774,41.56,80786.85,53.9,-0.00018,0.0,0.02713]
[1778407007857,41.56,80784.57,53.9,-0.00018,0.0,0.02726]
[1778407008553,41.56,80784.57,53.9,-0.00018,0.0,0.02726]
[1778407009993,41.56,80784.57,53.9,-0.00018,0.0,0.02726]
[1778407010790,41.56,80784.57,53.9,-0.00018,0.0,0.02726]
[1778407012291,41.56,80784.57,53.9,-0.00018,0.0,0.02726]
[1778407013148,41.56,80784.57,53.9,-0.00018,0.0,0.02726]
[1778407016985,41.56,80785.56,53.9,-0.00018,0.0,0.0272]
[1778407017595,41.56,80785.56,53.9,-0.00018,0.0,0.0272]
[1778407020374,41.56,80785.56,53.9,-0.00018,0.0,0.0272]
[1778407020959,41.56,80785.56,53.9,-0.00018,0.0,0.0272]
[1778407021958,41.56,80785.56,53.9,-0.00018,0.0,0.0272]
[1778407022605,41.56,80785.56,53.9,-0.00018,0.0,0.0272]
[1778407023092,41.56,80785.56,53.9,-0.00018,0.0,0.0272]
[1778407023924,41.56,80785.56,53.9,-0.00018,0.0,0.0272]
[1778407029910,41.56,80786.68,53.9,-0.00018,0.0,0.02714]
[1778407034515,41.56,80789.12,53.9,-0.00017,0.0,0.027]
[1778407035298,41.56,80789.08,53.9,-0.00017,0.0,0.027]
[1778407038362,41.56,80790.8,53.9,-0.00017,0.0,0.0269]
[1778407039014,41.56,80790.76,53.9,-0.00017,0.0,0.0269]
[1778407042899,41.56,80790.99,53.9,-0.00017,0.0,0.02689]
[1778407043753,41.56,80790.74,53.9,-0.00017,0.0,0.0269]
[1778407046281,41.56,80791.16,53.9,-0.00017,0.0,0.02688]
[1778407046892,41.56,80793.3,53.9,-0.00017,0.0,0.02676]
[1778407047598,41.56,80793.81,53.9,-0.00017,0.0,0.02673]
[1778407048314,41.56,80793.81,53.9,-0.00017,0.0,0.02673]
[1778407052852,41.56,80793.29,53.9,-0.00017,0.0,0.02662]
[1778407053085,41.56,80793.29,53.9,-0.00017,0.0,0.02662]
[1778407058366,41.56,80793.78,53.9,-0.00017,0.0,0.02659]
[1778407059085,41.56,80793.88,53.9,-0.00017,0.0,0.02659]
[1778407064148,41.56,80790.59,53.9,-0.00017,0.0,0.02677]
[1778407067071,41.56,80790.32,53.9,-0.00017,0.0,0.02679]
[1778407068636,41.56,80790.27,53.9,-0.00017,0.0,0.02679]
[1778407070988,41.56,80790.61,53.9,-0.00017,0.0,0.02677]
[1778407071927,41.56,80790.54,53.9,-0.00017,0.0,0.02678]
[1778407078505,41.56,80790.51,53.9,-0.00017,0.0,0.02678]
[1778407079326,41.56,80790.51,53.9,-0.00017,0.0,0.02678]
[1778407079954,41.56,80790.51,53.9,-0.00017,0.0,0.02678]
[1778407081571,41.56,80790.54,53.9,-0.00017,0.0,0.02678]
[1778407083884,41.56,80790.66,53.9,-0.00017,0.0,0.02677]
[1778407085829,41.56,80790.67,53.9,-0.00017,0.0,0.02677]
[1778407088627,41.56,80790.67,53.9,-0.00017,0.0,0.02677]
[1778407089229,41.56,80790.67,53.9,-0.00017,0.0,0.02677]
[1778407093019,41.56,80792.49,53.9,-0.00017,0.0,0.02667]
[1778407093879,41.56,80793.44,53.9,-0.00017,0.0,0.02661]
[1778407100400,41.56,80793.93,53.9,-0.00017,0.0,0.02658]
[1778407102735,41.56,80793.96,53.9,-0.00017,0.0,0.02658]
[1778407103528,41.56,80793.96,53.9,-0.00017,0.0,0.02658]
[1778407111477,41.56,80794.25,53.9,-0.00017,0.0,0.02643]
[1778407116514,41.56,80796.72,53.9,-0.00017,0.0,0.02629]
[1778407120058,41.56,80796.52,53.9,-0.00017,0.0,0.0263]
[1778407122052,41.56,80797.67,53.9,-0.00017,0.0,0.02624]
[1778407126734,41.56,80795.88,53.9,-0.00017,0.0,0.02634]
[1778407128154,41.56,80795.96,53.9,-0.00017,0.0,0.02633]
[1778407130779,41.56,80795.95,53.9,-0.00017,0.0,0.02633]
[1778407131504,41.56,80795.95,53.9,-0.00017,0.0,0.02633]
[1778407141689,41.56,80795.77,53.9,-0.00017,0.0,0.02634]
[1778407145463,41.56,80795.77,53.9,-0.00017,0.0,0.02634]
[1778407147844,41.56,80795.77,53.9,-0.00017,0.0,0.02634]
[1778407148727,41.56,80795.77,53.9,-0.00017,0.0,0.02634]
[1778407149237,41.56,80795.77,53.9,-0.00017,0.0,0.02634]
[1778407154287,41.56,80795.77,53.9,-0.00017,0.0,0.02634]
[1778407154901,41.56,80795.77,53.9,-0.00017,0.0,0.02634]
[1778407157247,41.56,80795.03,53.9,-0.00017,0.0,0.02639]
[1778407158090,41.56,80795.03,53.9,-0.00017,0.0,0.02639]
[1778407159497,41.56,80794.99,53.9,-0.00017,0.0,0.02639]
[1778407160219,41.56,80794.99,53.9,-0.00017,0.0,0.02639]
[1778407163717,41.56,80794.96,53.9,-0.00017,0.0,0.02639]
[1778407164281,41.56,80794.96,53.9,-0.00017,0.0,0.02639]
[1778407164941,41.56,80794.96,53.9,-0.00017,0.0,0.02639]
[1778407165800,41.56,80794.99,53.9,-0.00017,0.0,0.02639]
[1778407169094,41.56,80794.99,53.9,-0.00017,0.0,0.02639]
[1778407169947,41.56,80794.99,53.9,-0.00017,0.0,0.02639]
[1778407174848,41.56,80794.99,53.9,-0.00017,0.0,0.02639]
[1778407176293,41.56,80794.99,53.9,-0.00017,0.0,0.02625]
[1778407177292,41.56,80794.99,53.9,-0.00017,0.0,0.02625]
[1778407178056,41.56,80794.99,53.9,-0.00017,0.0,0.02625]
[1778407179495,41.56,80794.99,53.9,-0.00017,0.0,0.02625]
[1778407180007,41.56,80794.99,53.9,-0.00017,0.0,0.02625]
[1778407182070,41.56,80794.99,53.9,-0.00017,0.0,0.02625]
[1778407182794,41.56,80794.99,53.9,-0.00017,0.0,0.02625]
[1778407185580,41.56,80794.99,53.9,-0.00017,0.0,0.02625]
[1778407187032,41.56,80795.27,53.9,-0.00017,0.0,0.02624]
[1778407187920,41.56,80794.08,53.9,-0.00017,0.0,0.0263]
[1778407188587,41.56,80794.08,53.9,-0.00017,0.0,0.0263]
[1778407191347,41.56,80794.1,53.9,-0.00017,0.0,0.0263]
[1778407192107,41.56,80794.1,53.9,-0.00017,0.0,0.0263]
[1778407195027,41.56,80794.1,53.9,-0.00017,0.0,0.0263]
[1778407195885,41.56,80794.0,53.9,-0.00017,0.0,0.02631]
[1778407197590,41.56,80794.0,53.9,-0.00017,0.0,0.02631]
[1778407198323,41.56,80794.0,53.9,-0.00017,0.0,0.02631]
[1778407201263,41.56,80793.88,53.9,-0.00017,0.0,0.02631]
[1778407202037,41.56,80793.88,53.9,-0.00017,0.0,0.02631]
[1778407206416,41.56,80794.0,53.9,-0.00017,0.0,0.02631]
[1778407207452,41.56,80794.34,53.9,-0.00017,0.0,0.02629]
[1778407208933,41.56,80794.0,53.9,-0.00017,0.0,0.02631]
[1778407210054,41.56,80794.07,53.9,-0.00017,0.0,0.0263]
[1778407213034,41.56,80793.94,53.9,-0.00017,0.0,0.02631]
[1778407213807,41.56,80794.06,53.9,-0.00017,0.0,0.0263]
[1778407216004,41.56,80794.11,53.9,-0.00017,0.0,0.0263]
[1778407216814,41.56,80793.89,53.9,-0.00017,0.0,0.02631]
[1778407220702,41.56,80793.69,53.9,-0.00017,0.0,0.02632]
[1778407221555,41.56,80793.76,53.9,-0.00017,0.0,0.02633]
[1778407224253,41.56,80794.04,53.9,-0.00017,0.0,0.02633]
[1778407224908,41.57,80794.04,53.9,-0.00017,0.0,0.02634]
[1778407227382,41.57,80794.07,53.9,-0.00017,0.0,0.02635]
[1778407229435,41.57,80794.04,53.9,-0.00017,0.0,0.02637]
[1778407230206,41.57,80794.04,53.9,-0.00017,0.0,0.02638]
[1778407231901,41.57,80794.04,53.9,-0.00017,0.0,0.02638]
[1778407236044,41.57,80794.04,53.9,-0.00017,0.0,0.02628]
[1778407237779,41.57,80794.04,53.9,-0.00017,0.0,0.02628]
[1778407243041,41.58,80798.97,53.9,-0.00017,0.0,0.02605]
[1778407244951,41.58,80798.97,53.9,-0.00017,0.0,0.02606]
[1778407249808,41.58,80798.98,53.9,-0.00017,0.0,0.02607]
[1778407250553,41.58,80798.98,53.9,-0.00017,0.0,0.02607]
[1778407251080,41.58,80798.98,53.9,-0.00017,0.0,0.02608]
[1778407252113,41.58,80798.98,53.9,-0.00017,0.0,0.02609]
[1778407254219,41.58,80798.98,53.9,-0.00017,0.0,0.02609]
[1778407256224,41.58,80799.28,53.9,-0.00017,0.0,0.02607]
[1778407257072,41.58,80799.49,53.9,-0.00017,0.0,0.02606]
[1778407257859,41.58,80799.49,53.9,-0.00017,0.0,0.02606]
[1778407263541,41.59,80799.53,53.9,-0.00017,0.0,0.02607]
[1778407266008,41.59,80799.77,53.9,-0.00017,0.0,0.02607]
[1778407266668,41.59,80799.77,53.9,-0.00017,0.0,0.02607]
[1778407274618,41.6,80803.82,53.9,-0.00017,0.0,0.02591]
[1778407274899,41.6,80803.82,53.9,-0.00017,0.0,0.02591]
[1778407274912,41.6,80803.82,53.9,-0.00017,0.0,0.02591]
[1778407276633,41.6,80814.67,53.9,-0.00016,0.0,0.02533]
[1778407278052,41.6,80817.14,53.9,-0.00016,0.0,0.02521]
[1778407278079,41.6,80817.14,53.9,-0.00016,0.0,0.02521]
[1778407278963,41.6,80819.64,53.9,-0.00016,0.0,0.02508]
[1778407279667,41.6,80819.64,53.9,-0.00016,0.0,0.02508]
[1778407281322,41.6,80822.12,53.9,-0.00016,0.0,0.02497]
[1778407282752,41.6,80822.37,53.9,-0.00016,0.0,0.02497]
[1778407291739,41.62,80817.6,53.9,-0.00016,0.0,0.02519]
[1778407294878,41.62,80818.23,53.9,-0.00016,0.0,0.02518]
[1778407295699,41.62,80818.23,53.9,-0.00016,0.0,0.02518]
[1778407298765,41.62,80817.85,53.9,-0.00016,0.0,0.02523]
[1778407299626,41.62,80817.85,53.9,-0.00016,0.0,0.02523]
[1778407303061,41.63,80819.13,53.9,-0.00016,0.0,0.02519]
[1778407304594,41.63,80819.23,53.9,-0.00016,0.0,0.02522]
[1778407310880,41.64,80817.14,53.9,-0.00016,0.0,0.02539]
[1778407311853,41.64,80817.14,53.9,-0.00016,0.0,0.02539]
[1778407312703,41.64,80817.14,53.9,-0.00016,0.0,0.02539]
[1778407314190,41.64,80817.17,53.9,-0.00016,0.0,0.02541]
[1778407314959,41.64,80817.17,53.9,-0.00016,0.0,0.02542]
[1778407320950,41.65,80817.07,53.9,-0.00016,0.0,0.02549]
[1778407322858,41.65,80817.07,53.9,-0.00016,0.0,0.02549]
[1778407323546,41.65,80817.07,53.9,-0.00016,0.0,0.02549]
[1778407327876,41.66,80803.0,53.9,-0.00017,0.0,0.0263]
[1778407329248,41.66,80803.9,53.9,-0.00017,0.0,0.02626]
[1778407337062,41.66,80803.92,53.9,-0.00017,0.0,0.02631]
[1778407338711,41.66,80803.92,53.9,-0.00017,0.0,0.02631]
[1778407339425,41.66,80803.43,53.9,-0.00017,0.0,0.02635]
[1778407341108,41.67,80803.43,53.9,-0.00017,0.0,0.02635]
[1778407341888,41.67,80803.67,53.9,-0.00017,0.0,0.02635]
[1778407342651,41.67,80803.67,53.9,-0.00017,0.0,0.02635]
[1778407343350,41.67,80803.67,53.9,-0.00017,0.0,0.02636]
[1778407347688,41.67,80803.28,53.9,-0.00017,0.0,0.0264]
[1778407348155,41.67,80803.25,53.9,-0.00017,0.0,0.02641]
[1778407350126,41.67,80802.94,53.9,-0.00017,0.0,0.02644]
[1778407356195,41.68,80802.77,53.9,-0.00017,0.0,0.02636]
[1778407357915,41.68,80802.77,53.9,-0.00017,0.0,0.02636]
[1778407364251,41.68,80802.72,53.9,-0.00017,0.0,0.02641]
[1778407369286,41.69,80802.79,53.9,-0.00017,0.0,0.02644]
[1778407370121,41.69,80802.79,53.9,-0.00017,0.0,0.02644]
[1778407370965,41.69,80802.72,53.9,-0.00017,0.0,0.02645]
[1778407371875,41.69,80802.72,53.9,-0.00017,0.0,0.02645]
[1778407373271,41.69,80802.72,53.9,-0.00017,0.0,0.02646]
[1778407375355,41.69,80802.68,53.9,-0.00017,0.0,0.02647]
[1778407376873,41.69,80802.68,53.9,-0.00017,0.0,0.02648]
[1778407378279,41.69,80802.68,53.9,-0.00017,0.0,0.02649]
[1778407379204,41.69,80802.68,53.9,-0.00017,0.0,0.0265]
[1778407380529,41.7,80802.68,53.9,-0.00017,0.0,0.0265]
[1778407381166,41.7,80802.68,53.9,-0.00017,0.0,0.02651]
[1778407386405,41.7,80795.94,53.9,-0.00017,0.0,0.02693]
[1778407389786,41.7,80792.73,53.9,-0.00018,0.0,0.02712]
[1778407390016,41.7,80792.73,53.9,-0.00018,0.0,0.02712]
[1778407393779,41.7,80781.61,53.9,-0.00018,0.0,0.02778]
[1778407394184,41.7,80781.31,53.9,-0.00018,0.0,0.0278]
[1778407394970,41.7,80781.27,53.9,-0.00018,0.0,0.0278]
[1778407395571,41.7,80781.27,53.9,-0.00018,0.0,0.0278]
[1778407396135,41.7,80781.27,53.9,-0.00018,0.0,0.0278]
[1778407397057,41.71,80781.31,53.9,-0.00018,0.0,0.0278]
[1778407397823,41.71,80781.31,53.9,-0.00018,0.0,0.0278]
[1778407398282,41.71,80781.31,53.9,-0.00018,0.0,0.02781]
[1778407401419,41.71,80776.78,53.9,-0.00018,0.0,0.02808]
[1778407402577,41.71,80772.85,53.9,-0.00018,0.0,0.02831]
[1778407408561,41.71,80782.78,53.9,-0.00018,0.0,0.02774]
[1778407409765,41.71,80782.78,53.9,-0.00018,0.0,0.02774]
[1778407410396,41.71,80782.89,53.9,-0.00018,0.0,0.02774]
[1778407415610,41.71,80790.24,53.9,-0.00018,0.0,0.02719]
[1778407420646,41.71,80790.77,53.9,-0.00018,0.0,0.02718]
[1778407423727,41.71,80791.02,53.9,-0.00018,0.0,0.02717]
[1778407424343,41.71,80790.98,53.9,-0.00018,0.0,0.02718]
[1778407425578,41.71,80791.05,53.9,-0.00018,0.0,0.02718]
[1778407425963,41.72,80789.85,53.9,-0.00018,0.0,0.02725]
[1778407428948,41.72,80783.08,53.9,-0.00018,0.0,0.02765]
[1778407434744,41.72,80777.74,53.9,-0.00018,0.0,0.02798]
[1778407439779,41.72,80777.28,53.9,-0.00018,0.0,0.02802]
[1778407444067,41.72,80776.86,53.9,-0.00018,0.0,0.02805]
[1778407445619,41.72,80777.25,53.9,-0.00018,0.0,0.02803]
[1778407447399,41.72,80774.7,53.9,-0.00018,0.0,0.02819]
[1778407448071,41.72,80774.49,53.9,-0.00018,0.0,0.0282]
[1778407454885,41.72,80773.8,53.9,-0.00018,0.0,0.02825]
[1778407459919,41.72,80769.05,53.9,-0.00019,0.0,0.02854]
[1778407465962,41.72,80769.17,53.9,-0.00019,0.0,0.02853]
[1778407467070,41.72,80758.05,53.9,-0.00019,0.0,0.0292]
[1778407467985,41.72,80747.24,53.9,-0.00019,0.0,0.02987]
[1778407473025,41.72,80734.6,53.9,-0.0002,0.0,0.03051]
[1778407479067,41.72,80733.79,53.9,-0.0002,0.0,0.03056]
[1778407484102,41.72,80733.91,53.9,-0.0002,0.0,0.03056]
[1778407490144,41.72,80733.69,53.9,-0.0002,0.0,0.03057]
[1778407495179,41.72,80736.82,53.9,-0.0002,0.0,0.03037]
[1778407500214,41.72,80730.07,53.9,-0.0002,0.0,0.0308]
[1778407505249,41.72,80731.9,53.9,-0.0002,0.0,0.03069]
[1778407511291,41.72,80732.03,53.9,-0.0002,0.0,0.03068]
[1778407516326,41.72,80735.59,53.9,-0.0002,0.0,0.03045]
[1778407521361,41.72,80735.83,53.9,-0.0002,0.0,0.03043]
[1778407528410,41.72,80735.51,53.9,-0.0002,0.0,0.03046]
[1778407533445,41.72,80734.3,53.9,-0.0002,0.0,0.03038]
[1778407538480,41.72,80732.55,53.9,-0.0002,0.0,0.03049]
[1778407543515,41.72,80732.01,53.9,-0.0002,0.0,0.03052]
[1778407548550,41.72,80731.42,53.9,-0.0002,0.0,0.03056]
[1778407553585,41.72,80731.51,53.9,-0.0002,0.0,0.03055]
[1778407559627,41.72,80730.21,53.9,-0.0002,0.0,0.03064]
[1778407564663,41.72,80726.81,53.9,-0.0002,0.0,0.03086]
[1778407570705,41.72,80729.74,53.9,-0.0002,0.0,0.03067]
[1778407575907,41.72,80728.1,53.9,-0.0002,0.0,0.03077]
[1778407581930,41.72,80727.79,53.9,-0.0002,0.0,0.03079]
[1778407587824,41.72,80727.65,53.9,-0.0002,0.0,0.0308]
[1778407592859,41.72,80727.72,53.9,-0.0002,0.0,0.03064]
[1778407597922,41.72,80727.5,53.9,-0.0002,0.0,0.03065]
[1778407599049,41.72,80729.81,53.9,-0.0002,0.0,0.03051]
[1778407599834,41.72,80729.92,53.9,-0.0002,0.0,0.0305]
[1778407603607,41.72,80727.55,53.9,-0.0002,0.0,0.03065]
[1778407608971,41.72,80721.53,53.9,-0.0002,0.0,0.03104]
[1778407614006,41.72,80723.86,53.9,-0.0002,0.0,0.03089]
[1778407619041,41.72,80728.12,53.9,-0.0002,0.0,0.03061]
[1778407624076,41.72,80730.98,53.9,-0.0002,0.0,0.03043]
[1778407630118,41.72,80729.79,53.9,-0.0002,0.0,0.03051]
[1778407635153,41.72,80726.95,53.9,-0.0002,0.0,0.03069]
[1778407640188,41.72,80718.55,53.9,-0.0002,0.0,0.03123]
[1778407645223,41.72,80716.8,53.9,-0.00021,0.0,0.03135]
[1778407650259,41.72,80721.09,53.9,-0.0002,0.0,0.03107]
[1778407654880,41.72,80719.59,53.9,-0.0002,0.0,0.03101]
[1778407657898,41.72,80720.19,53.9,-0.0002,0.0,0.03097]
[1778407662342,41.72,80702.47,53.9,-0.00021,0.0,0.03213]
[1778407667377,41.72,80703.77,53.9,-0.00021,0.0,0.03205]
[1778407672412,41.72,80703.11,53.9,-0.00021,0.0,0.03209]
[1778407677447,41.72,80702.48,53.9,-0.00021,0.0,0.03213]
[1778407682482,41.72,80703.82,53.9,-0.00021,0.0,0.03204]
[1778407688137,41.72,80703.07,53.9,-0.00021,0.0,0.03209]
[1778407693561,41.72,80702.7,53.9,-0.00021,0.0,0.03212]
[1778407698596,41.72,80701.89,53.9,-0.00021,0.0,0.03217]
[1778407704638,41.72,80702.04,53.9,-0.00021,0.0,0.03216]
[1778407709551,41.72,80704.1,53.9,-0.00021,0.0,0.03202]
[1778407713220,41.72,80704.38,53.9,-0.00021,0.0,0.03201]
[1778407714769,41.72,80704.48,53.9,-0.00021,0.0,0.03184]
[1778407720751,41.72,80706.52,53.9,-0.00021,0.0,0.0317]
[1778407722904,41.72,80708.54,53.9,-0.00021,0.0,0.03157]
[1778407723585,41.72,80709.15,53.9,-0.00021,0.0,0.03153]
[1778407723630,41.72,80709.15,53.9,-0.00021,0.0,0.03153]
[1778407724093,41.72,80709.15,53.9,-0.00021,0.0,0.03153]
[1778407729814,41.72,80711.11,53.9,-0.00021,0.0,0.0314]
[1778407732310,41.72,80715.33,53.9,-0.0002,0.0,0.03112]
[1778407733928,41.72,80715.6,53.9,-0.0002,0.0,0.03111]
[1778407734724,41.72,80715.32,53.9,-0.0002,0.0,0.03112]
[1778407735625,41.72,80715.32,53.9,-0.0002,0.0,0.03112]
[1778407736257,41.72,80715.32,53.9,-0.0002,0.0,0.03112]
[1778407737854,41.72,80714.93,53.9,-0.0002,0.0,0.03115]
[1778407738605,41.72,80714.93,53.9,-0.0002,0.0,0.03115]
[1778407739395,41.72,80714.4,53.9,-0.0002,0.0,0.03118]
[1778407744921,41.72,80715.19,53.9,-0.0002,0.0,0.03113]
[1778407748699,41.72,80714.71,53.9,-0.0002,0.0,0.03116]
[1778407749393,41.72,80714.67,53.9,-0.0002,0.0,0.03117]
[1778407753860,41.72,80713.2,53.9,-0.0002,0.0,0.03126]
[1778407754613,41.72,80713.02,53.9,-0.00021,0.0,0.03127]
[1778407761070,41.72,80712.84,53.9,-0.00021,0.0,0.03129]
[1778407761880,41.72,80712.84,53.9,-0.00021,0.0,0.03129]
[1778407763406,41.72,80712.84,53.9,-0.00021,0.0,0.03129]
[1778407764242,41.72,80712.84,53.9,-0.00021,0.0,0.03129]
[1778407766380,41.72,80712.84,53.9,-0.00021,0.0,0.03129]
[1778407767179,41.72,80712.84,53.9,-0.00021,0.0,0.03129]
[1778407770372,41.72,80712.84,53.9,-0.00021,0.0,0.03129]
[1778407771300,41.72,80712.91,53.9,-0.00021,0.0,0.03128]
[1778407771321,41.72,80712.91,53.9,-0.00021,0.0,0.03128]
[1778407771107,41.72,80728.8,53.9,-0.0002,0.0,0.0301]
[1778407773900,41.72,80737.02,53.9,-0.00019,0.0,0.02959]
[1778407775139,41.72,80758.04,53.9,-0.00018,0.0,0.02831]
[1778407778665,41.72,80768.18,53.9,-0.00018,0.0,0.02772]
[1778407778680,41.72,80768.18,53.9,-0.00018,0.0,0.02772]
[1778407778700,41.72,80768.18,53.9,-0.00018,0.0,0.02772]
[1778407779167,41.72,80782.66,53.9,-0.00017,0.0,0.02688]
[1778407779656,41.72,80782.66,53.9,-0.00017,0.0,0.02688]
[1778407783195,41.73,80799.41,53.9,-0.00017,0.0,0.02596]
[1778407784338,41.73,80799.41,53.9,-0.00017,0.0,0.02596]
[1778407785096,41.73,80799.4,53.9,-0.00017,0.0,0.02596]
[1778407785158,41.73,80799.4,53.9,-0.00017,0.0,0.02596]
[1778407786092,41.73,80809.21,53.9,-0.00016,0.0,0.02543]
[1778407786232,41.73,80826.38,53.9,-0.00016,0.0,0.02452]
[1778407789800,41.73,80826.22,53.9,-0.00016,0.0,0.02453]
[1778407789828,41.73,80826.22,53.9,-0.00016,0.0,0.02453]
[1778407794942,41.73,80819.42,53.9,-0.00016,0.0,0.02488]
[1778407795748,41.73,80819.15,53.9,-0.00016,0.0,0.0249]
[1778407800908,41.73,80819.33,53.9,-0.00016,0.0,0.02489]
[1778407801509,41.73,80815.14,53.9,-0.00016,0.0,0.02511]
[1778407803468,41.73,80810.7,53.9,-0.00016,0.0,0.02535]
[1778407804039,41.73,80810.7,53.9,-0.00016,0.0,0.02535]
[1778407806379,41.73,80810.41,53.9,-0.00016,0.0,0.02536]
[1778407807251,41.73,80808.23,53.9,-0.00016,0.0,0.02548]
[1778407808019,41.73,80805.78,53.9,-0.00017,0.0,0.02561]
[1778407809384,41.73,80805.78,53.9,-0.00017,0.0,0.02561]
[1778407812806,41.73,80804.22,53.9,-0.00017,0.0,0.0257]
[1778407813747,41.73,80801.42,53.9,-0.00017,0.0,0.02585]
[1778407815910,41.73,80800.98,53.9,-0.00017,0.0,0.02588]
[1778407816886,41.73,80801.16,53.9,-0.00017,0.0,0.02587]
[1778407822485,41.73,80801.77,53.9,-0.00017,0.0,0.02583]
[1778407827346,41.73,80801.77,53.9,-0.00017,0.0,0.02583]
[1778407828276,41.73,80801.77,53.9,-0.00017,0.0,0.02583]
[1778407830567,41.73,80801.77,53.9,-0.00017,0.0,0.02583]
[1778407831288,41.73,80801.77,53.9,-0.00017,0.0,0.02583]
[1778407832514,41.73,80801.77,53.9,-0.00017,0.0,0.0257]
[1778407834886,41.73,80801.77,53.9,-0.00017,0.0,0.0257]
[1778407835651,41.73,80801.77,53.9,-0.00017,0.0,0.0257]
[1778407836294,41.73,80801.77,53.9,-0.00017,0.0,0.0257]
[1778407837917,41.73,80807.79,53.9,-0.00016,0.0,0.02537]
[1778407839244,41.73,80808.73,53.9,-0.00016,0.0,0.02532]
[1778407842711,41.73,80804.86,53.9,-0.00016,0.0,0.02553]
[1778407843352,41.73,80804.86,53.9,-0.00016,0.0,0.02553]
[1778407849550,41.73,80804.43,53.9,-0.00017,0.0,0.02555]
[1778407850102,41.73,80804.43,53.9,-0.00017,0.0,0.02555]
[1778407852133,41.73,80804.43,53.9,-0.00017,0.0,0.02555]
[1778407852918,41.73,80804.43,53.9,-0.00017,0.0,0.02555]
[1778407855844,41.73,80804.43,53.9,-0.00017,0.0,0.02555]
[1778407856673,41.73,80804.43,53.9,-0.00017,0.0,0.02555]
[1778407858054,41.73,80804.43,53.9,-0.00017,0.0,0.02555]
[1778407858918,41.73,80804.43,53.9,-0.00017,0.0,0.02555]
[1778407859510,41.73,80804.43,53.9,-0.00017,0.0,0.02555]
[1778407860249,41.73,80804.43,53.9,-0.00017,0.0,0.02555]
[1778407864996,41.73,80799.96,53.9,-0.00017,0.0,0.0258]
[1778407865778,41.73,80799.99,53.9,-0.00017,0.0,0.02579]
[1778407866548,41.73,80800.06,53.9,-0.00017,0.0,0.02579]
[1778407867231,41.73,80800.06,53.9,-0.00017,0.0,0.02579]
[1778407872865,41.73,80801.01,53.9,-0.00017,0.0,0.02574]
[1778407875043,41.73,80800.94,53.9,-0.00017,0.0,0.02574]
[1778407876405,41.73,80800.94,53.9,-0.00017,0.0,0.02574]
[1778407877480,41.73,80800.91,53.9,-0.00017,0.0,0.02574]
[1778407881935,41.73,80800.87,53.9,-0.00017,0.0,0.02575]
[1778407882514,41.73,80800.87,53.9,-0.00017,0.0,0.02575]
[1778407883887,41.73,80801.1,53.9,-0.00017,0.0,0.02573]
[1778407884536,41.73,80800.55,53.9,-0.00017,0.0,0.02576]
[1778407885886,41.73,80800.55,53.9,-0.00017,0.0,0.02576]
[1778407886781,41.73,80800.55,53.9,-0.00017,0.0,0.02576]
[1778407888042,41.73,80800.55,53.9,-0.00017,0.0,0.02576]
[1778407888909,41.73,80800.55,53.9,-0.00017,0.0,0.02576]
[1778407894885,41.73,80800.55,53.9,-0.00017,0.0,0.02563]
[1778407895388,41.73,80800.55,53.9,-0.00017,0.0,0.02563]
[1778407895626,41.73,80800.55,53.9,-0.00017,0.0,0.02563]
[1778407896413,41.73,80780.71,53.9,-0.00017,0.0,0.02673]
[1778407897140,41.73,80780.71,53.9,-0.00017,0.0,0.02673]
[1778407897237,41.73,80747.88,53.9,-0.00019,0.0,0.02864]
[1778407903065,41.73,80753.9,53.9,-0.00018,0.0,0.02828]
[1778407905130,41.73,80753.64,53.9,-0.00018,0.0,0.0283]
[1778407905905,41.73,80754.34,53.9,-0.00018,0.0,0.02826]
[1778407911121,41.73,80750.07,53.9,-0.00019,0.0,0.02851]
[1778407914715,41.73,80750.01,53.9,-0.00019,0.0,0.02852]
[1778407915434,41.73,80750.01,53.9,-0.00019,0.0,0.02852]
[1778407917778,41.73,80750.09,53.9,-0.00019,0.0,0.02851]
[1778407918445,41.73,80750.09,53.9,-0.00019,0.0,0.02851]
[1778407924885,41.73,80753.21,53.9,-0.00018,0.0,0.02833]
[1778407925607,41.73,80753.73,53.9,-0.00018,0.0,0.02829]
[1778407931261,41.73,80750.99,53.9,-0.00019,0.0,0.02846]
[1778407936296,41.73,80752.9,53.9,-0.00018,0.0,0.02834]
[1778407940939,41.73,80752.72,53.9,-0.00018,0.0,0.02835]
[1778407941569,41.73,80752.72,53.9,-0.00018,0.0,0.02835]
[1778407945219,41.73,80752.72,53.9,-0.00018,0.0,0.02835]
[1778407945983,41.73,80752.72,53.9,-0.00018,0.0,0.02835]
[1778407951408,41.73,80752.46,53.9,-0.00018,0.0,0.02822]
[1778407952995,41.73,80752.64,53.9,-0.00018,0.0,0.02821]
[1778407953778,41.73,80752.46,53.9,-0.00018,0.0,0.02822]
[1778407956590,41.73,80753.32,53.9,-0.00018,0.0,0.02817]
[1778407958058,41.73,80753.26,53.9,-0.00018,0.0,0.02818]
[1778407962049,41.73,80753.03,53.9,-0.00018,0.0,0.02819]
[1778407962926,41.73,80755.6,53.9,-0.00018,0.0,0.02804]
[1778407966935,41.73,80753.3,53.9,-0.00018,0.0,0.02817]
[1778407967003,41.73,80753.3,53.9,-0.00018,0.0,0.02817]
[1778407967887,41.73,80758.05,53.9,-0.00018,0.0,0.02789]
[1778407968712,41.73,80760.01,53.9,-0.00018,0.0,0.02778]
[1778407969228,41.73,80760.01,53.9,-0.00018,0.0,0.02778]
[1778407969979,41.73,80759.77,53.9,-0.00018,0.0,0.02779]
[1778407974344,41.73,80760.77,53.9,-0.00018,0.0,0.02773]
[1778407975056,41.73,80760.7,53.9,-0.00018,0.0,0.02774]
[1778407981299,41.73,80760.8,53.9,-0.00018,0.0,0.02773]
[1778407982149,41.73,80760.93,53.9,-0.00018,0.0,0.02772]
[1778407985599,41.73,80761.0,53.9,-0.00018,0.0,0.02772]
[1778407986349,41.73,80761.0,53.9,-0.00018,0.0,0.02772]
[1778407987106,41.73,80761.0,53.9,-0.00018,0.0,0.02772]
[1778407987965,41.73,80761.0,53.9,-0.00018,0.0,0.02772]
[1778407988693,41.73,80761.81,53.9,-0.00018,0.0,0.02767]
[1778407989265,41.73,80761.81,53.9,-0.00018,0.0,0.02767]
[1778407992804,41.73,80762.15,53.9,-0.00018,0.0,0.02765]
[1778407993576,41.73,80762.15,53.9,-0.00018,0.0,0.02765]
[1778407997084,41.73,80762.48,53.9,-0.00018,0.0,0.02763]
[1778407997875,41.73,80762.89,53.9,-0.00018,0.0,0.02761]
[1778408001974,41.73,80765.55,53.9,-0.00018,0.0,0.02745]
[1778408002742,41.73,80768.0,53.9,-0.00018,0.0,0.02731]
[1778408008810,41.73,80767.96,53.9,-0.00018,0.0,0.02731]
[1778408014081,41.73,80767.91,53.9,-0.00018,0.0,0.02732]
[1778408015590,41.73,80767.91,53.9,-0.00018,0.0,0.02717]
[1778408022350,41.73,80770.04,53.9,-0.00018,0.0,0.02705]
[1778408023465,41.73,80770.26,53.9,-0.00018,0.0,0.02704]
[1778408027912,41.73,80767.14,53.9,-0.00018,0.0,0.02722]
[1778408028873,41.73,80762.54,53.9,-0.00018,0.0,0.02748]
[1778408028952,41.73,80747.77,53.9,-0.00018,0.0,0.02836]
[1778408033988,41.73,80736.84,53.9,-0.00019,0.0,0.02902]
[1778408039022,41.73,80732.61,53.9,-0.00019,0.0,0.02927]
[1778408044057,41.73,80733.0,53.9,-0.00019,0.0,0.02925]
[1778408048456,41.73,80732.64,53.9,-0.00019,0.0,0.02927]
[1778408049093,41.73,80730.86,53.9,-0.00019,0.0,0.02938]
[1778408049872,41.73,80729.45,53.9,-0.00019,0.0,0.02947]
[1778408052052,41.73,80729.3,53.9,-0.00019,0.0,0.02948]
[1778408053502,41.73,80729.27,53.9,-0.00019,0.0,0.02948]
[1778408054085,41.73,80729.4,53.9,-0.00019,0.0,0.02947]
[1778408054869,41.73,80729.33,53.9,-0.00019,0.0,0.02948]
[1778408055531,41.73,80729.33,53.9,-0.00019,0.0,0.02948]
[1778408059887,41.73,80729.54,53.9,-0.00019,0.0,0.02946]
[1778408061233,41.73,80728.79,53.9,-0.00019,0.0,0.02951]
[1778408062779,41.73,80727.28,53.9,-0.00019,0.0,0.0296]
[1778408063360,41.73,80727.28,53.9,-0.00019,0.0,0.0296]
[1778408065741,41.73,80726.42,53.9,-0.00019,0.0,0.02966]
[1778408066273,41.73,80726.42,53.9,-0.00019,0.0,0.02966]
[1778408069073,41.73,80725.5,53.9,-0.00019,0.0,0.02972]
[1778408069774,41.73,80725.5,53.9,-0.00019,0.0,0.02972]
[1778408076466,41.73,80725.27,53.9,-0.00019,0.0,0.02973]
[1778408077946,41.73,80725.42,53.9,-0.00019,0.0,0.02957]
[1778408082953,41.73,80727.69,53.9,-0.00019,0.0,0.02943]
[1778408083578,41.73,80727.69,53.9,-0.00019,0.0,0.02943]
[1778408089491,41.73,80723.45,53.9,-0.00019,0.0,0.02969]
[1778408091052,41.73,80720.19,53.9,-0.0002,0.0,0.02989]
[1778408096051,41.73,80719.91,53.9,-0.0002,0.0,0.02991]
[1778408097049,41.73,80719.62,53.9,-0.0002,0.0,0.02993]
[1778408099727,41.73,80719.84,53.9,-0.0002,0.0,0.02992]
[1778408101367,41.73,80719.84,53.9,-0.0002,0.0,0.02992]
[1778408106934,41.73,80719.56,53.9,-0.0002,0.0,0.02993]
[1778408108242,41.73,80716.29,53.9,-0.0002,0.0,0.03014]
[1778408113541,41.73,80714.66,53.9,-0.0002,0.0,0.03024]
[1778408114799,41.73,80713.92,53.9,-0.0002,0.0,0.03029]
[1778408115523,41.73,80713.92,53.9,-0.0002,0.0,0.03029]
[1778408118614,41.73,80714.11,53.9,-0.0002,0.0,0.03028]
[1778408119208,41.73,80714.26,53.9,-0.0002,0.0,0.03027]
[1778408124618,41.73,80713.18,53.9,-0.0002,0.0,0.03034]
[1778408124843,41.73,80713.18,53.9,-0.0002,0.0,0.03034]
[1778408125791,41.73,80713.28,53.9,-0.0002,0.0,0.03033]
[1778408126385,41.73,80713.28,53.9,-0.0002,0.0,0.03033]
[1778408126939,41.73,80713.18,53.9,-0.0002,0.0,0.03034]
[1778408128749,41.73,80707.82,53.9,-0.0002,0.0,0.03068]
[1778408129427,41.73,80707.82,53.9,-0.0002,0.0,0.03068]
[1778408135010,41.73,80707.35,53.9,-0.0002,0.0,0.03055]
[1778408136329,41.73,80707.35,53.9,-0.0002,0.0,0.03055]
[1778408138022,41.73,80707.54,53.9,-0.0002,0.0,0.03054]
[1778408138895,41.73,80707.57,53.9,-0.0002,0.0,0.03054]
[1778408142072,41.73,80707.84,53.9,-0.0002,0.0,0.03052]
[1778408142864,41.73,80707.84,53.9,-0.0002,0.0,0.03052]
[1778408149341,41.73,80707.84,53.9,-0.0002,0.0,0.03052]
[1778408150031,41.73,80708.66,53.9,-0.0002,0.0,0.03047]
[1778408154090,41.73,80711.31,53.9,-0.0002,0.0,0.0303]
[1778408154809,41.73,80711.37,53.9,-0.0002,0.0,0.0303]
[1778408158323,41.73,80710.9,53.9,-0.0002,0.0,0.03033]
[1778408159082,41.73,80710.64,53.9,-0.0002,0.0,0.03034]
[1778408159884,41.73,80709.65,53.9,-0.0002,0.0,0.0304]
[1778408160760,41.73,80709.65,53.9,-0.0002,0.0,0.0304]
[1778408162406,41.73,80707.5,53.9,-0.0002,0.0,0.03054]
[1778408163196,41.73,80707.11,53.9,-0.0002,0.0,0.03057]
[1778408166003,41.73,80705.77,53.9,-0.0002,0.0,0.03065]
[1778408166135,41.73,80705.77,53.9,-0.0002,0.0,0.03065]
[1778408167340,41.73,80705.8,53.9,-0.0002,0.0,0.03065]
[1778408167395,41.73,80705.8,53.9,-0.0002,0.0,0.03065]
[1778408168081,41.73,80705.42,53.9,-0.0002,0.0,0.03068]
[1778408168882,41.73,80697.49,53.9,-0.00021,0.0,0.03119]
[1778408173118,41.73,80687.87,53.9,-0.00021,0.0,0.03182]
[1778408173769,41.73,80687.87,53.9,-0.00021,0.0,0.03182]
[1778408177985,41.73,80683.71,53.9,-0.00021,0.0,0.0321]
[1778408178413,41.73,80683.71,53.9,-0.00021,0.0,0.0321]
[1778408180526,41.73,80683.12,53.9,-0.00021,0.0,0.03214]
[1778408181371,41.73,80683.07,53.9,-0.00021,0.0,0.03215]
[1778408187060,41.73,80682.92,53.9,-0.00021,0.0,0.03216]
[1778408189781,41.73,80682.77,53.9,-0.00021,0.0,0.03217]
[1778408191084,41.73,80682.83,53.9,-0.00021,0.0,0.03216]
[1778408194060,41.73,80685.81,53.9,-0.00021,0.0,0.0318]
[1778408194995,41.73,80687.49,53.9,-0.00021,0.0,0.03169]
[1778408197263,41.73,80686.9,53.9,-0.00021,0.0,0.03173]
[1778408197955,41.73,80689.42,53.9,-0.00021,0.0,0.03156]
[1778408202943,41.73,80689.42,53.9,-0.00021,0.0,0.03156]
[1778408203896,41.73,80687.11,53.9,-0.00021,0.0,0.03171]
[1778408204597,41.73,80687.11,53.9,-0.00021,0.0,0.03171]
[1778408205320,41.73,80687.11,53.9,-0.00021,0.0,0.03171]
[1778408207380,41.73,80685.0,53.9,-0.00021,0.0,0.03185]
[1778408208090,41.73,80684.87,53.9,-0.00021,0.0,0.03186]
[1778408213242,41.73,80682.93,53.9,-0.00021,0.0,0.03199]
[1778408214657,41.73,80682.93,53.9,-0.00021,0.0,0.03199]
[1778408214915,41.73,80682.5,53.9,-0.00021,0.0,0.03202]
[1778408215256,41.73,80693.87,53.9,-0.00021,0.0,0.03127]
[1778408217282,41.73,80694.5,53.9,-0.00021,0.0,0.03122]
[1778408217309,41.73,80694.5,53.9,-0.00021,0.0,0.03122]
[1778408218279,41.73,80710.41,53.9,-0.0002,0.0,0.0302]
[1778408221461,41.73,80709.99,53.9,-0.0002,0.0,0.03023]
[1778408221481,41.73,80709.99,53.9,-0.0002,0.0,0.03023]
[1778408222307,41.73,80724.53,53.9,-0.00019,0.0,0.02932]
[1778408226567,41.73,80723.66,53.9,-0.00019,0.0,0.02937]
[1778408227420,41.73,80723.51,53.9,-0.00019,0.0,0.02938]
[1778408232267,41.73,80723.59,53.9,-0.00019,0.0,0.02937]
[1778408233055,41.73,80723.62,53.9,-0.00019,0.0,0.02937]
[1778408233795,41.73,80723.62,53.9,-0.00019,0.0,0.02937]
[1778408234289,41.73,80721.61,53.9,-0.00019,0.0,0.0295]
[1778408239456,41.73,80721.21,53.9,-0.00019,0.0,0.02952]
[1778408241526,41.73,80721.21,53.9,-0.00019,0.0,0.02952]
[1778408242222,41.73,80721.21,53.9,-0.00019,0.0,0.02952]
[1778408245082,41.73,80720.92,53.9,-0.00019,0.0,0.02954]
[1778408245347,41.73,80720.92,53.9,-0.00019,0.0,0.02954]
[1778408247937,41.73,80712.69,53.9,-0.0002,0.0,0.03006]
[1778408248813,41.73,80712.69,53.9,-0.0002,0.0,0.03006]
[1778408251205,41.73,80714.1,53.9,-0.0002,0.0,0.02997]
[1778408252223,41.73,80713.96,53.9,-0.0002,0.0,0.02982]
[1778408253821,41.73,80713.96,53.9,-0.0002,0.0,0.02982]
[1778408255290,41.73,80713.96,53.9,-0.0002,0.0,0.02982]
[1778408256596,41.73,80714.14,53.9,-0.0002,0.0,0.02981]
[1778408257313,41.73,80714.22,53.9,-0.0002,0.0,0.0298]
[1778408262320,41.73,80713.92,53.9,-0.0002,0.0,0.02982]
[1778408263004,41.73,80713.93,53.9,-0.0002,0.0,0.02982]
[1778408263845,41.73,80713.93,53.9,-0.0002,0.0,0.02982]
[1778408265114,41.73,80714.06,53.9,-0.0002,0.0,0.02981]
[1778408269521,41.73,80711.19,53.9,-0.0002,0.0,0.02999]
[1778408270398,41.73,80711.08,53.9,-0.0002,0.0,0.03]
[1778408271197,41.73,80711.2,53.9,-0.0002,0.0,0.02999]
[1778408273634,41.73,80711.2,53.9,-0.0002,0.0,0.02999]
[1778408278001,41.73,80711.06,53.9,-0.0002,0.0,0.03]
[1778408278833,41.73,80711.06,53.9,-0.0002,0.0,0.03]
[1778408280198,41.73,80711.06,53.9,-0.0002,0.0,0.03]
[1778408280957,41.73,80711.06,53.9,-0.0002,0.0,0.03]
[1778408287764,41.73,80711.24,53.9,-0.0002,0.0,0.02999]
[1778408288051,41.73,80711.97,53.9,-0.0002,0.0,0.02995]
[1778408288195,41.73,80711.97,53.9,-0.0002,0.0,0.02995]
[1778408288222,41.73,80711.97,53.9,-0.0002,0.0,0.02995]
[1778408288790,41.73,80711.97,53.9,-0.0002,0.0,0.02995]
[1778408289080,41.73,80719.35,53.9,-0.00019,0.0,0.02948]
[1778408291427,41.73,80724.22,53.9,-0.00019,0.0,0.02918]
[1778408292972,41.73,80725.8,53.9,-0.00019,0.0,0.02909]
[1778408293723,41.73,80725.8,53.9,-0.00019,0.0,0.02909]
[1778408294467,41.73,80725.98,53.9,-0.00019,0.0,0.02908]
[1778408295923,41.73,80725.87,53.9,-0.00019,0.0,0.02908]
[1778408296756,41.73,80725.87,53.9,-0.00019,0.0,0.02908]
[1778408297666,41.73,80725.71,53.9,-0.00019,0.0,0.02909]
[1778408298282,41.73,80725.43,53.9,-0.00019,0.0,0.02911]
[1778408303909,41.73,80728.88,53.9,-0.00019,0.0,0.0289]
[1778408308946,41.73,80731.37,53.9,-0.00019,0.0,0.02875]
[1778408310423,41.73,80731.37,53.9,-0.00019,0.0,0.02875]
[1778408312091,41.73,80731.41,53.9,-0.00019,0.0,0.02874]
[1778408312854,41.73,80731.41,53.9,-0.00019,0.0,0.02874]
[1778408313585,41.73,80731.57,53.9,-0.00019,0.0,0.02859]
[1778408314220,41.73,80731.52,53.9,-0.00019,0.0,0.02859]
[1778408314984,41.73,80731.14,53.9,-0.00019,0.0,0.02861]
[1778408320021,41.73,80731.77,53.9,-0.00019,0.0,0.02857]
[1778408325056,41.73,80724.46,53.9,-0.00019,0.0,0.02902]
[1778408328929,41.73,80720.32,53.9,-0.00019,0.0,0.02927]
[1778408329751,41.73,80720.55,53.9,-0.00019,0.0,0.02926]
[1778408330679,41.73,80721.1,53.9,-0.00019,0.0,0.02922]
[1778408331593,41.73,80721.1,53.9,-0.00019,0.0,0.02922]
[1778408334260,41.73,80724.78,53.9,-0.00019,0.0,0.029]
[1778408334899,41.73,80724.78,53.9,-0.00019,0.0,0.029]
[1778408335607,41.73,80724.87,53.9,-0.00019,0.0,0.02899]
[1778408336356,41.73,80726.24,53.9,-0.00019,0.0,0.02891]
[1778408337784,41.73,80725.73,53.9,-0.00019,0.0,0.02894]
[1778408338525,41.73,80725.66,53.9,-0.00019,0.0,0.02894]
[1778408339044,41.73,80725.91,53.9,-0.00019,0.0,0.02893]
[1778408339769,41.73,80725.91,53.9,-0.00019,0.0,0.02893]
[1778408340449,41.73,80726.01,53.9,-0.00019,0.0,0.02892]
[1778408341041,41.73,80726.16,53.9,-0.00019,0.0,0.02891]
[1778408346204,41.73,80729.24,53.9,-0.00019,0.0,0.02873]
[1778408351238,41.73,80729.51,53.9,-0.00019,0.0,0.02871]
[1778408356276,41.73,80729.51,53.9,-0.00019,0.0,0.02871]
[1778408358044,41.73,80729.73,53.9,-0.00019,0.0,0.0287]
[1778408358653,41.73,80729.73,53.9,-0.00019,0.0,0.0287]
[1778408361169,41.73,80730.64,53.9,-0.00019,0.0,0.02864]
[1778408361978,41.73,80730.64,53.9,-0.00019,0.0,0.02864]
[1778408365032,41.73,80733.38,53.9,-0.00019,0.0,0.02848]
[1778408365861,41.73,80733.38,53.9,-0.00019,0.0,0.02848]
[1778408370132,41.73,80735.44,53.9,-0.00019,0.0,0.02835]
[1778408370905,41.73,80735.44,53.9,-0.00019,0.0,0.02835]
[1778408373098,41.73,80730.46,53.9,-0.00019,0.0,0.0285]
[1778408373884,41.73,80730.46,53.9,-0.00019,0.0,0.0285]
[1778408375060,41.73,80729.57,53.9,-0.00019,0.0,0.02856]
[1778408375881,41.73,80729.57,53.9,-0.00019,0.0,0.02856]
[1778408380246,41.73,80733.83,53.9,-0.00019,0.0,0.0283]
[1778408382111,41.73,80733.91,53.9,-0.00019,0.0,0.0283]
[1778408382953,41.73,80733.91,53.9,-0.00019,0.0,0.0283]
[1778408383758,41.73,80731.33,53.9,-0.00019,0.0,0.02845]
[1778408385217,41.73,80729.04,53.9,-0.00019,0.0,0.02859]
[1778408385966,41.73,80729.04,53.9,-0.00019,0.0,0.02859]
[1778408386713,41.73,80728.93,53.9,-0.00019,0.0,0.0286]
[1778408387710,41.73,80726.37,53.9,-0.00019,0.0,0.02875]
[1778408389766,41.73,80725.9,53.9,-0.00019,0.0,0.02878]
[1778408390348,41.73,80723.89,53.9,-0.00019,0.0,0.0289]
[1778408395550,41.73,80717.53,53.9,-0.00019,0.0,0.02929]
[1778408402599,41.73,80717.93,53.9,-0.00019,0.0,0.02927]
[1778408403311,41.73,80717.93,53.9,-0.00019,0.0,0.02927]
[1778408403992,41.73,80717.93,53.9,-0.00019,0.0,0.02927]
[1778408408741,41.73,80717.93,53.9,-0.00019,0.0,0.02927]
[1778408409288,41.73,80717.93,53.9,-0.00019,0.0,0.02927]
[1778408409999,41.73,80717.93,53.9,-0.00019,0.0,0.02927]
[1778408412010,41.73,80718.0,53.9,-0.00019,0.0,0.02926]
[1778408417295,41.73,80719.02,53.9,-0.00019,0.0,0.0292]
[1778408417976,41.73,80719.02,53.9,-0.00019,0.0,0.0292]
[1778408420097,41.73,80719.52,53.9,-0.00019,0.0,0.02917]
[1778408420105,41.73,80719.52,53.9,-0.00019,0.0,0.02917]
[1778408426718,41.73,80722.66,53.9,-0.00019,0.0,0.02898]
[1778408427334,41.73,80724.97,53.9,-0.00019,0.0,0.02884]
[1778408432809,41.73,80725.0,53.9,-0.00019,0.0,0.02868]
[1778408434244,41.73,80725.0,53.9,-0.00019,0.0,0.02868]
[1778408434254,41.73,80725.0,53.9,-0.00019,0.0,0.02868]
[1778408434262,41.73,80725.0,53.9,-0.00019,0.0,0.02868]
[1778408434269,41.73,80725.0,53.9,-0.00019,0.0,0.02868]
[1778408435884,41.73,80730.73,53.9,-0.00019,0.0,0.02834]
[1778408436933,41.73,80737.38,53.9,-0.00018,0.0,0.02794]
[1778408439082,41.73,80737.52,53.9,-0.00018,0.0,0.02793]
[1778408439205,41.73,80737.52,53.9,-0.00018,0.0,0.02793]
[1778408439218,41.73,80737.52,53.9,-0.00018,0.0,0.02793]
[1778408439238,41.73,80737.52,53.9,-0.00018,0.0,0.02793]
[1778408440865,41.73,80748.91,53.9,-0.00018,0.0,0.02727]
[1778408442895,41.73,80749.06,53.9,-0.00018,0.0,0.02726]
[1778408443517,41.73,80749.3,53.9,-0.00018,0.0,0.02725]
[1778408445204,41.73,80750.18,53.9,-0.00018,0.0,0.0272]
[1778408446010,41.73,80750.18,53.9,-0.00018,0.0,0.0272]
[1778408446760,41.73,80750.29,53.9,-0.00018,0.0,0.02719]
[1778408448113,41.73,80750.29,53.9,-0.00018,0.0,0.02719]
[1778408448127,41.73,80750.29,53.9,-0.00018,0.0,0.02719]
[1778408448137,41.73,80750.29,53.9,-0.00018,0.0,0.02719]
[1778408448921,41.73,80761.97,53.9,-0.00017,0.0,0.02652]
[1778408452825,41.73,80764.88,53.9,-0.00017,0.0,0.02636]
[1778408453572,41.73,80763.16,53.9,-0.00017,0.0,0.02646]
[1778408454095,41.73,80763.16,53.9,-0.00017,0.0,0.02646]
[1778408454900,41.73,80761.97,53.9,-0.00017,0.0,0.02652]
[1778408455754,41.73,80762.78,53.9,-0.00017,0.0,0.02648]
[1778408456428,41.73,80763.88,53.9,-0.00017,0.0,0.02642]
[1778408458735,41.73,80765.61,53.9,-0.00017,0.0,0.02632]
[1778408459408,41.73,80764.98,53.9,-0.00017,0.0,0.02635]
[1778408460001,41.73,80764.98,53.9,-0.00017,0.0,0.02635]
[1778408461585,41.73,80771.56,53.9,-0.00017,0.0,0.02599]
[1778408463861,41.73,80771.22,53.9,-0.00017,0.0,0.02601]
[1778408465036,41.73,80785.27,53.9,-0.00016,0.0,0.02524]
[1778408470002,41.73,80795.02,53.9,-0.00016,0.0,0.02472]
[1778408472824,41.73,80795.74,53.9,-0.00016,0.0,0.02468]
[1778408477906,41.73,80790.63,53.9,-0.00016,0.0,0.02495]
[1778408479166,41.73,80790.35,53.9,-0.00016,0.0,0.02497]
[1778408480026,41.73,80790.35,53.9,-0.00016,0.0,0.02497]
[1778408480162,41.73,80790.43,53.9,-0.00016,0.0,0.02496]
[1778408487100,41.73,80789.45,53.9,-0.00016,0.0,0.02502]
[1778408488714,41.73,80788.81,53.9,-0.00016,0.0,0.02505]
[1778408490092,41.73,80788.73,53.9,-0.00016,0.0,0.02506]
[1778408490790,41.73,80788.73,53.9,-0.00016,0.0,0.02506]
[1778408496255,41.73,80788.45,53.9,-0.00016,0.0,0.02494]
[1778408498984,41.73,80787.85,53.9,-0.00016,0.0,0.02497]
[1778408499644,41.73,80787.55,53.9,-0.00016,0.0,0.02498]
[1778408502993,41.73,80788.15,53.9,-0.00016,0.0,0.02495]
[1778408503732,41.73,80788.15,53.9,-0.00016,0.0,0.02495]
[1778408504578,41.73,80788.15,53.9,-0.00016,0.0,0.02495]
[1778408505110,41.73,80788.15,53.9,-0.00016,0.0,0.02495]
[1778408510968,41.73,80785.27,53.9,-0.00016,0.0,0.02511]
[1778408511857,41.73,80785.27,53.9,-0.00016,0.0,0.02511]
[1778408514512,41.73,80782.45,53.9,-0.00016,0.0,0.02526]
[1778408515278,41.73,80781.76,53.9,-0.00016,0.0,0.0253]
[1778408518830,41.73,80781.56,53.9,-0.00016,0.0,0.02531]
[1778408519685,41.73,80781.56,53.9,-0.00016,0.0,0.02531]
[1778408520250,41.73,80776.86,53.9,-0.00017,0.0,0.02556]
[1778408521090,41.73,80776.86,53.9,-0.00017,0.0,0.02556]
[1778408523260,41.73,80774.55,53.9,-0.00017,0.0,0.02569]
[1778408524847,41.73,80774.48,53.9,-0.00017,0.0,0.02569]
[1778408525530,41.73,80774.19,53.9,-0.00017,0.0,0.02571]
[1778408526047,41.73,80774.19,53.9,-0.00017,0.0,0.02571]
[1778408527590,41.73,80774.23,53.9,-0.00017,0.0,0.0257]
[1778408528126,41.73,80774.23,53.9,-0.00017,0.0,0.0257]
[1778408537545,41.73,80774.07,53.9,-0.00017,0.0,0.02571]
[1778408538829,41.73,80774.07,53.9,-0.00017,0.0,0.02571]
[1778408539504,41.73,80774.11,53.9,-0.00017,0.0,0.02571]
[1778408544594,41.73,80773.53,53.9,-0.00017,0.0,0.02574]
[1778408552650,41.73,80772.75,53.9,-0.00017,0.0,0.02565]
[1778408554017,41.73,80772.75,53.9,-0.00017,0.0,0.02565]
[1778408554867,41.73,80772.92,53.9,-0.00017,0.0,0.02564]
[1778408557842,41.73,80773.54,53.9,-0.00017,0.0,0.02561]
[1778408558606,41.73,80773.83,53.9,-0.00017,0.0,0.02559]
[1778408563876,41.73,80774.59,53.9,-0.00017,0.0,0.02555]
[1778408565112,41.73,80774.59,53.9,-0.00017,0.0,0.02555]
[1778408566776,41.73,80774.59,53.9,-0.00017,0.0,0.02555]
[1778408567870,41.73,80774.59,53.9,-0.00017,0.0,0.02555]
[1778408569015,41.73,80774.59,53.9,-0.00017,0.0,0.02555]
[1778408569968,41.73,80774.59,53.9,-0.00017,0.0,0.02555]
[1778408573032,41.73,80774.59,53.9,-0.00017,0.0,0.02555]
[1778408573764,41.73,80774.59,53.9,-0.00017,0.0,0.02555]
[1778408580791,41.73,80774.59,53.9,-0.00017,0.0,0.02555]
[1778408581616,41.73,80774.82,53.9,-0.00017,0.0,0.02554]
[1778408583068,41.73,80774.77,53.9,-0.00017,0.0,0.02554]
[1778408583740,41.73,80774.72,53.9,-0.00017,0.0,0.02554]
[1778408588902,41.73,80774.28,53.9,-0.00017,0.0,0.02557]
[1778408589524,41.73,80774.28,53.9,-0.00017,0.0,0.02557]
[1778408589930,41.73,80774.28,53.9,-0.00017,0.0,0.02557]
[1778408598973,41.73,80774.28,53.9,-0.00017,0.0,0.02557]
[1778408603214,41.73,80774.28,53.9,-0.00017,0.0,0.02557]
[1778408604800,41.73,80781.46,53.9,-0.00016,0.0,0.02518]
[1778408606999,41.73,80782.58,53.9,-0.00016,0.0,0.02512]
[1778408609130,41.73,80783.65,53.9,-0.00016,0.0,0.02506]
[1778408616775,41.73,80783.46,53.9,-0.00016,0.0,0.02507]
[1778408617575,41.73,80783.46,53.9,-0.00016,0.0,0.02494]
[1778408618086,41.73,80783.46,53.9,-0.00016,0.0,0.02494]
[1778408618785,41.73,80783.46,53.9,-0.00016,0.0,0.02494]
[1778408620075,41.73,80783.29,53.9,-0.00016,0.0,0.02495]
[1778408622152,41.73,80783.13,53.9,-0.00016,0.0,0.02495]
[1778408624340,41.73,80783.92,53.9,-0.00016,0.0,0.02491]
[1778408625618,41.73,80783.92,53.9,-0.00016,0.0,0.02491]
[1778408627969,41.73,80783.96,53.9,-0.00016,0.0,0.02491]
[1778408629968,41.73,80783.96,53.9,-0.00016,0.0,0.02491]
[1778408635226,41.73,80785.66,53.9,-0.00016,0.0,0.02482]
[1778408636086,41.73,80785.66,53.9,-0.00016,0.0,0.02482]
[1778408637076,41.73,80785.68,53.9,-0.00016,0.0,0.02482]
[1778408640858,41.73,80785.61,53.9,-0.00016,0.0,0.02482]
[1778408642457,41.73,80782.3,53.9,-0.00016,0.0,0.025]
[1778408643077,41.73,80782.3,53.9,-0.00016,0.0,0.025]
[1778408645950,41.73,80781.54,53.9,-0.00016,0.0,0.02504]
[1778408652053,41.73,80778.46,53.9,-0.00016,0.0,0.0252]
[1778408652937,41.73,80778.34,53.9,-0.00016,0.0,0.02521]
[1778408664928,41.73,80778.13,53.9,-0.00016,0.0,0.02522]
[1778408665550,41.73,80778.21,53.9,-0.00016,0.0,0.02522]
[1778408667794,41.73,80778.42,53.9,-0.00016,0.0,0.02521]
[1778408668439,41.73,80778.39,53.9,-0.00016,0.0,0.02521]
[1778408674699,41.73,80778.34,53.9,-0.00016,0.0,0.02521]
[1778408676928,41.73,80778.62,53.9,-0.00016,0.0,0.02506]
[1778408679288,41.73,80782.48,53.9,-0.00016,0.0,0.02486]
[1778408681755,41.73,80784.64,53.9,-0.00016,0.0,0.02474]
[1778408682982,41.73,80785.21,53.9,-0.00016,0.0,0.02471]
[1778408684473,41.73,80785.82,53.9,-0.00016,0.0,0.02468]
[1778408689632,41.73,80785.52,53.9,-0.00016,0.0,0.02469]
[1778408690898,41.73,80785.52,53.9,-0.00016,0.0,0.02469]
[1778408691429,41.73,80785.52,53.9,-0.00016,0.0,0.02469]
[1778408692236,41.73,80785.52,53.9,-0.00016,0.0,0.02469]
[1778408695943,41.73,80787.83,53.9,-0.00016,0.0,0.02457]
[1778408696743,41.73,80789.64,53.9,-0.00016,0.0,0.02448]
[1778408698227,41.73,80789.93,53.9,-0.00016,0.0,0.02446]
[1778408698933,41.73,80790.93,53.9,-0.00016,0.0,0.02441]
[1778408703217,41.73,80790.71,53.9,-0.00016,0.0,0.02442]
[1778408703716,41.73,80791.0,53.9,-0.00016,0.0,0.02441]
[1778408705399,41.73,80792.77,53.9,-0.00016,0.0,0.02431]
[1778408706149,41.73,80792.77,53.9,-0.00016,0.0,0.02431]
[1778408712851,41.73,80792.83,53.9,-0.00016,0.0,0.02431]
[1778408713534,41.73,80792.83,53.9,-0.00016,0.0,0.02431]
[1778408714111,41.73,80792.83,53.9,-0.00016,0.0,0.02431]
[1778408714911,41.73,80792.83,53.9,-0.00016,0.0,0.02431]
[1778408716475,41.73,80793.06,53.9,-0.00016,0.0,0.0243]
[1778408717263,41.73,80793.06,53.9,-0.00016,0.0,0.0243]
[1778408722997,41.73,80792.68,53.9,-0.00016,0.0,0.02432]
[1778408723860,41.73,80792.86,53.9,-0.00016,0.0,0.02431]
[1778408729888,41.73,80794.9,53.9,-0.00016,0.0,0.0242]
[1778408731181,41.73,80794.9,53.9,-0.00016,0.0,0.0242]
[1778408732035,41.73,80792.59,53.9,-0.00016,0.0,0.02419]
[1778408738876,41.73,80794.22,53.9,-0.00016,0.0,0.02411]
[1778408739578,41.73,80794.22,53.9,-0.00016,0.0,0.02411]
[1778408743170,41.73,80794.22,53.9,-0.00016,0.0,0.02411]
[1778408743900,41.73,80794.22,53.9,-0.00016,0.0,0.02411]
[1778408746031,41.73,80792.0,53.9,-0.00016,0.0,0.02422]
[1778408747046,41.73,80791.86,53.9,-0.00016,0.0,0.02423]
[1778408753053,41.73,80790.34,53.9,-0.00016,0.0,0.02431]
[1778408756652,41.73,80790.37,53.9,-0.00016,0.0,0.02431]
[1778408757374,41.73,80790.37,53.9,-0.00016,0.0,0.02431]
[1778408765137,41.73,80790.37,53.9,-0.00016,0.0,0.02431]
[1778408771179,41.73,80790.37,53.9,-0.00016,0.0,0.02431]
[1778408772080,41.73,80790.37,53.9,-0.00016,0.0,0.02431]
[1778408774222,41.73,80790.41,53.9,-0.00016,0.0,0.02431]
[1778408774971,41.73,80790.41,53.9,-0.00016,0.0,0.02431]
[1778408777098,41.73,80790.76,53.9,-0.00016,0.0,0.02429]
[1778408779824,41.73,80790.41,53.9,-0.00016,0.0,0.02431]
[1778408782598,41.73,80792.13,53.9,-0.00016,0.0,0.02422]
[1778408784937,41.73,80792.06,53.9,-0.00016,0.0,0.02422]
[1778408785693,41.73,80792.06,53.9,-0.00016,0.0,0.02422]
[1778408791329,41.73,80791.34,53.9,-0.00016,0.0,0.02413]
[1778408796365,41.73,80791.51,53.9,-0.00016,0.0,0.02412]
[1778408797949,41.73,80791.47,53.9,-0.00016,0.0,0.02412]
[1778408798833,41.73,80791.47,53.9,-0.00016,0.0,0.02412]
[1778408807442,41.73,80791.47,53.9,-0.00016,0.0,0.02412]
[1778408808139,41.73,80791.47,53.9,-0.00016,0.0,0.02412]
[1778408808824,41.73,80791.43,53.9,-0.00016,0.0,0.02412]
[1778408811801,41.73,80791.43,53.9,-0.00016,0.0,0.02412]
[1778408813037,41.73,80791.43,53.9,-0.00016,0.0,0.02412]
[1778408813851,41.73,80792.77,53.9,-0.00016,0.0,0.02405]
[1778408814560,41.73,80792.84,53.9,-0.00016,0.0,0.02405]
[1778408815299,41.73,80792.84,53.9,-0.00016,0.0,0.02405]
[1778408815976,41.73,80792.81,53.9,-0.00016,0.0,0.02405]
[1778408821540,41.73,80798.63,53.9,-0.00015,0.0,0.02375]
[1778408823226,41.73,80798.63,53.9,-0.00015,0.0,0.02375]
[1778408823976,41.73,80798.86,53.9,-0.00015,0.0,0.02374]
[1778408826003,41.73,80799.25,53.9,-0.00015,0.0,0.02372]
[1778408826774,41.73,80799.25,53.9,-0.00015,0.0,0.02372]
[1778408828424,41.73,80799.75,53.9,-0.00015,0.0,0.0237]
[1778408829773,41.73,80799.83,53.9,-0.00015,0.0,0.02369]
[1778408835638,41.73,80800.59,53.9,-0.00015,0.0,0.02365]
[1778408836994,41.73,80800.59,53.9,-0.00015,0.0,0.02365]
[1778408837876,41.73,80800.63,53.9,-0.00015,0.0,0.02365]
[1778408841460,41.73,80800.88,53.9,-0.00015,0.0,0.02364]
[1778408843059,41.73,80800.96,53.9,-0.00015,0.0,0.02364]
[1778408849265,41.73,80803.83,53.9,-0.00015,0.0,0.02349]
[1778408850054,41.73,80803.85,53.9,-0.00015,0.0,0.02349]
[1778408853245,41.73,80803.89,53.9,-0.00015,0.0,0.02349]
[1778408854079,41.73,80803.89,53.9,-0.00015,0.0,0.02336]
[1778408856909,41.73,80804.0,53.9,-0.00015,0.0,0.02335]
[1778408857784,41.73,80803.89,53.9,-0.00015,0.0,0.02336]
[1778408863835,41.73,80803.64,53.9,-0.00015,0.0,0.02337]
[1778408868065,41.73,80803.64,53.9,-0.00015,0.0,0.02337]
[1778408868910,41.73,80803.64,53.9,-0.00015,0.0,0.02337]
[1778408874118,41.73,80801.51,53.9,-0.00015,0.0,0.02348]
[1778408874873,41.73,80801.55,53.9,-0.00015,0.0,0.02348]
[1778408877884,41.73,80801.48,53.9,-0.00015,0.0,0.02348]
[1778408878689,41.73,80801.48,53.9,-0.00015,0.0,0.02348]
[1778408885820,41.73,80801.55,53.9,-0.00015,0.0,0.02348]
[1778408886655,41.73,80801.55,53.9,-0.00015,0.0,0.02348]
[1778408889048,41.73,80801.59,53.9,-0.00015,0.0,0.02348]
[1778408889799,41.73,80801.38,53.9,-0.00015,0.0,0.02349]
[1778408895054,41.73,80801.16,53.9,-0.00015,0.0,0.0235]
[1778408896430,41.73,80801.16,53.9,-0.00015,0.0,0.0235]
[1778408897108,41.73,80801.11,53.9,-0.00015,0.0,0.0235]
[1778408900407,41.73,80801.15,53.9,-0.00015,0.0,0.0235]
[1778408901135,41.73,80801.22,53.9,-0.00015,0.0,0.02349]
[1778408904175,41.73,80801.07,53.9,-0.00015,0.0,0.0235]
[1778408905443,41.73,80801.15,53.9,-0.00015,0.0,0.0235]
[1778408906305,41.73,80801.15,53.9,-0.00015,0.0,0.0235]
[1778408907115,41.73,80801.11,53.9,-0.00015,0.0,0.0235]
[1778408910087,41.73,80803.43,53.9,-0.00015,0.0,0.02338]
[1778408911546,41.73,80803.39,53.9,-0.00015,0.0,0.02339]
[1778408913797,41.73,80803.45,53.9,-0.00015,0.0,0.02326]
[1778408914253,41.73,80803.45,53.9,-0.00015,0.0,0.02326]
[1778408917098,41.73,80803.36,53.9,-0.00015,0.0,0.02326]
[1778408918045,41.73,80803.36,53.9,-0.00015,0.0,0.02326]
[1778408923250,41.73,80803.43,53.9,-0.00015,0.0,0.02326]
[1778408928556,41.73,80801.13,53.9,-0.00015,0.0,0.02337]
[1778408929308,41.73,80801.03,53.9,-0.00015,0.0,0.02338]
[1778408932909,41.73,80801.03,53.9,-0.00015,0.0,0.02338]
[1778408933490,41.73,80801.03,53.9,-0.00015,0.0,0.02338]
[1778408937066,41.73,80800.84,53.9,-0.00015,0.0,0.02339]
[1778408937974,41.73,80800.84,53.9,-0.00015,0.0,0.02339]
[1778408938673,41.73,80800.87,53.9,-0.00015,0.0,0.02339]
[1778408940737,41.73,80800.87,53.9,-0.00015,0.0,0.02339]
[1778408943033,41.73,80800.91,53.9,-0.00015,0.0,0.02338]
[1778408943808,41.73,80800.62,53.9,-0.00015,0.0,0.0234]
[1778408944425,41.73,80800.62,53.9,-0.00015,0.0,0.0234]
[1778408946879,41.73,80800.87,53.9,-0.00015,0.0,0.02339]
[1778408947763,41.73,80800.87,53.9,-0.00015,0.0,0.02339]
[1778408948369,41.73,80800.87,53.9,-0.00015,0.0,0.02339]
[1778408953733,41.73,80800.76,53.9,-0.00015,0.0,0.02339]
[1778408954424,41.73,80800.76,53.9,-0.00015,0.0,0.02339]
[1778408955117,41.73,80800.65,53.9,-0.00015,0.0,0.0234]
[1778408955880,41.73,80800.65,53.9,-0.00015,0.0,0.0234]
[1778408958022,41.73,80800.76,53.9,-0.00015,0.0,0.02339]
[1778408959350,41.73,80800.65,53.9,-0.00015,0.0,0.0234]
[1778408960926,41.73,80800.87,53.9,-0.00015,0.0,0.02339]
[1778408961877,41.73,80800.87,53.9,-0.00015,0.0,0.02339]
[1778408968084,41.73,80800.75,53.9,-0.00015,0.0,0.02339]
[1778408968812,41.73,80801.07,53.9,-0.00015,0.0,0.02338]
[1778408973308,41.73,80800.7,53.9,-0.00015,0.0,0.02327]
[1778408974020,41.73,80800.81,53.9,-0.00015,0.0,0.02326]
[1778408974763,41.73,80800.2,53.9,-0.00015,0.0,0.02329]
[1778408975192,41.73,80800.2,53.9,-0.00015,0.0,0.02329]
[1778408977438,41.73,80800.31,53.9,-0.00015,0.0,0.02329]
[1778408978120,41.73,80800.31,53.9,-0.00015,0.0,0.02329]
[1778408978878,41.73,80800.31,53.9,-0.00015,0.0,0.02329]
[1778408979743,41.73,80800.2,53.9,-0.00015,0.0,0.02329]
[1778408982059,41.73,80800.21,53.9,-0.00015,0.0,0.02329]
[1778408982961,41.73,80800.32,53.9,-0.00015,0.0,0.02329]
[1778408983579,41.73,80800.32,53.9,-0.00015,0.0,0.02329]
[1778408984124,41.73,80800.21,53.9,-0.00015,0.0,0.02329]
[1778408989845,41.73,80800.52,53.9,-0.00015,0.0,0.02328]
[1778408990745,41.73,80800.52,53.9,-0.00015,0.0,0.02328]
[1778408991261,41.73,80800.52,53.9,-0.00015,0.0,0.02328]
[1778408992035,41.73,80800.42,53.9,-0.00015,0.0,0.02328]
[1778408997771,41.73,80800.42,53.9,-0.00015,0.0,0.02328]
[1778409003089,41.73,80800.7,53.9,-0.00015,0.0,0.02327]
[1778409003886,41.73,80800.77,53.9,-0.00015,0.0,0.02326]
[1778409005968,41.73,80800.81,53.9,-0.00015,0.0,0.02326]
[1778409007472,41.73,80800.74,53.9,-0.00015,0.0,0.02327]
[1778409012315,41.73,80800.67,53.9,-0.00015,0.0,0.02327]
[1778409013933,41.73,80800.67,53.9,-0.00015,0.0,0.02327]
[1778409015935,41.73,80800.67,53.9,-0.00015,0.0,0.02327]
[1778409016529,41.73,80800.67,53.9,-0.00015,0.0,0.02327]
[1778409018016,41.73,80800.67,53.9,-0.00015,0.0,0.02327]
[1778409018911,41.73,80800.77,53.9,-0.00015,0.0,0.02326]
[1778409024960,41.73,80800.85,53.9,-0.00015,0.0,0.02326]
[1778409030081,41.73,80800.81,53.9,-0.00015,0.0,0.02326]
[1778409030766,41.73,80800.81,53.9,-0.00015,0.0,0.02326]
[1778409031555,41.73,80800.81,53.9,-0.00015,0.0,0.02326]
[1778409032420,41.73,80800.85,53.9,-0.00015,0.0,0.02313]
[1778409033912,41.73,80800.67,53.9,-0.00015,0.0,0.02314]
[1778409034709,41.73,80800.81,53.9,-0.00015,0.0,0.02314]
[1778409040067,41.73,80801.15,53.9,-0.00015,0.0,0.02312]
[1778409045102,41.73,80800.24,53.9,-0.00015,0.0,0.02316]
[1778409048817,41.73,80800.52,53.9,-0.00015,0.0,0.02315]
[1778409049581,41.73,80800.52,53.9,-0.00015,0.0,0.02315]
[1778409054052,41.73,80800.83,53.9,-0.00015,0.0,0.02314]
[1778409055526,41.73,80800.83,53.9,-0.00015,0.0,0.02314]
[1778409060551,41.73,80800.76,53.9,-0.00015,0.0,0.02314]
[1778409061334,41.73,80800.87,53.9,-0.00015,0.0,0.02313]
[1778409063858,41.73,80800.77,53.9,-0.00015,0.0,0.02314]
[1778409064464,41.73,80800.77,53.9,-0.00015,0.0,0.02314]
[1778409067991,41.73,80800.44,53.9,-0.00015,0.0,0.02315]
[1778409068839,41.73,80800.33,53.9,-0.00015,0.0,0.02316]
[1778409072081,41.73,80800.25,53.9,-0.00015,0.0,0.02316]
[1778409072806,41.73,80800.21,53.9,-0.00015,0.0,0.02317]
[1778409078336,41.73,80798.2,53.9,-0.00015,0.0,0.02327]
[1778409083371,41.73,80798.01,53.9,-0.00015,0.0,0.02328]
[1778409085532,41.73,80797.94,53.9,-0.00015,0.0,0.02328]
[1778409086099,41.73,80797.9,53.9,-0.00015,0.0,0.02328]
[1778409086969,41.73,80797.78,53.9,-0.00015,0.0,0.02329]
[1778409087807,41.73,80797.74,53.9,-0.00015,0.0,0.02329]
[1778409094351,41.73,80797.71,53.9,-0.00015,0.0,0.02317]
[1778409095269,41.73,80797.88,53.9,-0.00015,0.0,0.02316]
[1778409097775,41.73,80798.06,53.9,-0.00015,0.0,0.02315]
[1778409099338,41.73,80798.06,53.9,-0.00015,0.0,0.02315]
[1778409105525,41.73,80800.37,53.9,-0.00015,0.0,0.02303]
[1778409106967,41.73,80800.33,53.9,-0.00015,0.0,0.02303]
[1778409107803,41.73,80800.37,53.9,-0.00015,0.0,0.02303]
[1778409109886,41.73,80800.37,53.9,-0.00015,0.0,0.02303]
[1778409110616,41.73,80800.37,53.9,-0.00015,0.0,0.02303]
[1778409116062,41.73,80800.41,53.9,-0.00015,0.0,0.02303]
[1778409117746,41.73,80800.41,53.9,-0.00015,0.0,0.02303]
[1778409118438,41.73,80800.41,53.9,-0.00015,0.0,0.02303]
[1778409119898,41.73,80798.21,53.9,-0.00015,0.0,0.02314]
[1778409124074,41.73,80798.02,53.9,-0.00015,0.0,0.02315]
[1778409125803,41.73,80797.99,53.9,-0.00015,0.0,0.02315]
[1778409128290,41.73,80798.06,53.9,-0.00015,0.0,0.02315]
[1778409129800,41.73,80798.06,53.9,-0.00015,0.0,0.02315]
[1778409135785,41.73,80798.94,53.9,-0.00015,0.0,0.0231]
[1778409136493,41.73,80799.18,53.9,-0.00015,0.0,0.02309]
[1778409138792,41.73,80799.14,53.9,-0.00015,0.0,0.02309]
[1778409139666,41.73,80799.14,53.9,-0.00015,0.0,0.02309]
[1778409140242,41.73,80799.24,53.9,-0.00015,0.0,0.02309]
[1778409141117,41.73,80799.24,53.9,-0.00015,0.0,0.02309]
[1778409149839,41.73,80798.85,53.9,-0.00015,0.0,0.02311]
[1778409155881,41.73,80798.36,53.9,-0.00015,0.0,0.02301]
[1778409158346,41.73,80798.56,53.9,-0.00015,0.0,0.023]
[1778409159035,41.73,80798.56,53.9,-0.00015,0.0,0.023]
[1778409165818,41.73,80798.32,53.9,-0.00015,0.0,0.02301]
[1778409166601,41.73,80798.4,53.9,-0.00015,0.0,0.02301]
[1778409168326,41.73,80798.4,53.9,-0.00015,0.0,0.02301]
[1778409168330,41.73,80798.4,53.9,-0.00015,0.0,0.02301]
[1778409172984,41.73,80798.51,53.9,-0.00015,0.0,0.023]
[1778409173720,41.73,80798.51,53.9,-0.00015,0.0,0.023]
[1778409179982,41.73,80795.05,53.9,-0.00015,0.0,0.02317]
[1778409180878,41.73,80795.05,53.9,-0.00015,0.0,0.02317]
[1778409183688,41.73,80795.01,53.9,-0.00015,0.0,0.02317]
[1778409184410,41.73,80796.97,53.9,-0.00015,0.0,0.02308]
[1778409189423,41.73,80803.09,53.9,-0.00015,0.0,0.02277]
[1778409189968,41.73,80803.55,53.9,-0.00015,0.0,0.02275]
[1778409195154,41.73,80802.76,53.9,-0.00015,0.0,0.02279]
[1778409201196,41.73,80803.18,53.9,-0.00015,0.0,0.02277]
[1778409206231,41.73,80804.88,53.9,-0.00015,0.0,0.02269]
[1778409206917,41.73,80804.88,53.9,-0.00015,0.0,0.02269]
[1778409207877,41.73,80805.03,53.9,-0.00015,0.0,0.02268]
[1778409212388,41.73,80805.19,53.9,-0.00015,0.0,0.02267]
[1778409213145,41.73,80802.88,53.9,-0.00015,0.0,0.02266]
[1778409218315,41.73,80808.75,53.9,-0.00014,0.0,0.02237]
[1778409219568,41.73,80808.75,53.9,-0.00014,0.0,0.02237]
[1778409220043,41.73,80808.81,53.9,-0.00014,0.0,0.02237]
[1778409222320,41.73,80809.54,53.9,-0.00014,0.0,0.02234]
[1778409222924,41.73,80809.86,53.9,-0.00014,0.0,0.02232]
[1778409225258,41.73,80809.95,53.9,-0.00014,0.0,0.02232]
[1778409225880,41.73,80809.95,53.9,-0.00014,0.0,0.02232]
[1778409230028,41.73,80811.5,53.9,-0.00014,0.0,0.02224]
[1778409231807,41.73,80811.68,53.9,-0.00014,0.0,0.02223]
[1778409232538,41.73,80811.86,53.9,-0.00014,0.0,0.02222]
[1778409233342,41.73,80811.7,53.9,-0.00014,0.0,0.02223]
[1778409234057,41.73,80811.9,53.9,-0.00014,0.0,0.02222]
[1778409234839,41.73,80811.9,53.9,-0.00014,0.0,0.02222]
[1778409242465,41.73,80813.2,53.9,-0.00014,0.0,0.02216]
[1778409243130,41.73,80813.53,53.9,-0.00014,0.0,0.02214]
[1778409247143,41.73,80813.74,53.9,-0.00014,0.0,0.02213]
[1778409247422,41.73,80813.74,53.9,-0.00014,0.0,0.02213]
[1778409252807,41.73,80813.98,53.9,-0.00014,0.0,0.02212]
[1778409253548,41.73,80813.98,53.9,-0.00014,0.0,0.02212]
[1778409257230,41.73,80817.08,53.9,-0.00014,0.0,0.02198]
[1778409257919,41.73,80817.08,53.9,-0.00014,0.0,0.02198]
[1778409259147,41.73,80818.62,53.9,-0.00014,0.0,0.0219]
[1778409260058,41.73,80818.87,53.9,-0.00014,0.0,0.02189]
[1778409265644,41.73,80818.63,53.9,-0.00014,0.0,0.0219]
[1778409267090,41.73,80818.63,53.9,-0.00014,0.0,0.0219]
[1778409268141,41.73,80818.81,53.9,-0.00014,0.0,0.02189]
[1778409274707,41.73,80819.03,53.9,-0.00014,0.0,0.02176]
[1778409277949,41.73,80819.1,53.9,-0.00014,0.0,0.02176]
[1778409278725,41.73,80818.99,53.9,-0.00014,0.0,0.02176]
[1778409283837,41.73,80818.37,53.9,-0.00014,0.0,0.02179]
[1778409284652,41.73,80817.69,53.9,-0.00014,0.0,0.02183]
[1778409285296,41.73,80817.79,53.9,-0.00014,0.0,0.02182]
[1778409286092,41.73,80816.13,53.9,-0.00014,0.0,0.0219]
[1778409288466,41.73,80809.79,53.9,-0.00014,0.0,0.0222]
[1778409289279,41.73,80807.44,53.9,-0.00014,0.0,0.02232]
[1778409294847,41.73,80802.8,53.9,-0.00015,0.0,0.02254]
[1778409297513,41.73,80798.14,53.9,-0.00015,0.0,0.02277]
[1778409298154,41.73,80795.53,53.9,-0.00015,0.0,0.0229]
[1778409301148,41.73,80793.64,53.9,-0.00015,0.0,0.02299]
[1778409302014,41.73,80795.18,53.9,-0.00015,0.0,0.02291]
[1778409302850,41.73,80795.18,53.9,-0.00015,0.0,0.02291]
[1778409303342,41.73,80796.74,53.9,-0.00015,0.0,0.02284]
[1778409303424,41.73,80796.74,53.9,-0.00015,0.0,0.02284]
[1778409303432,41.73,80796.74,53.9,-0.00015,0.0,0.02284]
[1778409306450,41.73,80799.37,53.9,-0.00015,0.0,0.02271]
[1778409307232,41.73,80799.68,53.9,-0.00015,0.0,0.02269]
[1778409312973,41.73,80799.28,53.9,-0.00015,0.0,0.02271]
[1778409318009,41.73,80799.5,53.9,-0.00015,0.0,0.0227]
[1778409320233,41.73,80799.79,53.9,-0.00015,0.0,0.02269]
[1778409322061,41.73,80799.75,53.9,-0.00015,0.0,0.02269]
[1778409324444,41.73,80799.75,53.9,-0.00015,0.0,0.02269]
[1778409325026,41.73,80799.62,53.9,-0.00015,0.0,0.0227]
[1778409328911,41.73,80799.48,53.9,-0.00015,0.0,0.0227]
[1778409329468,41.73,80799.48,53.9,-0.00015,0.0,0.0227]
[1778409335127,41.73,80799.51,53.9,-0.00015,0.0,0.02258]
[1778409340274,41.73,80799.45,53.9,-0.00015,0.0,0.02258]
[1778409344538,41.73,80799.45,53.9,-0.00015,0.0,0.02258]
[1778409345159,41.73,80799.45,53.9,-0.00015,0.0,0.02258]
[1778409348239,41.73,80799.38,53.9,-0.00015,0.0,0.02258]
[1778409350642,41.73,80799.58,53.9,-0.00015,0.0,0.02257]
[1778409351433,41.73,80799.6,53.9,-0.00015,0.0,0.02257]
[1778409352043,41.73,80799.66,53.9,-0.00015,0.0,0.02257]
[1778409355067,41.73,80799.33,53.9,-0.00015,0.0,0.02259]
[1778409355808,41.73,80799.33,53.9,-0.00015,0.0,0.02259]
[1778409365862,41.73,80799.19,53.9,-0.00015,0.0,0.02259]
[1778409366544,41.73,80799.44,53.9,-0.00015,0.0,0.02258]
[1778409372145,41.73,80799.19,53.9,-0.00015,0.0,0.02259]
[1778409373728,41.73,80799.19,53.9,-0.00015,0.0,0.02259]
[1778409382421,41.73,80799.36,53.9,-0.00015,0.0,0.02258]
[1778409383111,41.73,80799.36,53.9,-0.00015,0.0,0.02258]
[1778409385232,41.73,80799.36,53.9,-0.00015,0.0,0.02258]
[1778409387902,41.73,80799.36,53.9,-0.00015,0.0,0.02258]
[1778409388529,41.73,80799.36,53.9,-0.00015,0.0,0.02258]
[1778409389119,41.73,80799.33,53.9,-0.00015,0.0,0.02259]
[1778409390789,41.73,80799.33,53.9,-0.00015,0.0,0.02259]
[1778409391560,41.73,80799.54,53.9,-0.00015,0.0,0.02258]
[1778409398680,41.73,80801.81,53.9,-0.00014,0.0,0.02234]
[1778409400220,41.73,80801.76,53.9,-0.00014,0.0,0.02235]
[1778409402805,41.73,80801.76,53.9,-0.00014,0.0,0.02235]
[1778409404971,41.73,80801.76,53.9,-0.00014,0.0,0.02235]
[1778409405600,41.73,80801.76,53.9,-0.00014,0.0,0.02235]
[1778409408741,41.73,80799.38,53.9,-0.00015,0.0,0.02246]
[1778409409495,41.73,80799.41,53.9,-0.00015,0.0,0.02246]
[1778409413265,41.73,80798.06,53.9,-0.00015,0.0,0.02252]
[1778409413865,41.73,80798.06,53.9,-0.00015,0.0,0.02252]
[1778409417067,41.73,80797.19,53.9,-0.00015,0.0,0.02257]
[1778409417904,41.73,80797.19,53.9,-0.00015,0.0,0.02257]
[1778409423381,41.73,80797.44,53.9,-0.00015,0.0,0.02256]
[1778409424086,41.73,80797.44,53.9,-0.00015,0.0,0.02256]
[1778409434934,41.73,80797.58,53.9,-0.00015,0.0,0.02255]
[1778409435892,41.73,80797.58,53.9,-0.00015,0.0,0.02255]
[1778409436760,41.73,80797.58,53.9,-0.00015,0.0,0.02255]
[1778409438112,41.73,80797.58,53.9,-0.00015,0.0,0.02255]
[1778409438910,41.73,80797.58,53.9,-0.00015,0.0,0.02255]
[1778409445007,41.73,80798.55,53.9,-0.00015,0.0,0.0225]
[1778409445592,41.73,80798.55,53.9,-0.00015,0.0,0.0225]
[1778409446257,41.73,80798.82,53.9,-0.00015,0.0,0.02249]
[1778409448526,41.73,80798.82,53.9,-0.00015,0.0,0.02249]
[1778409449227,41.73,80799.01,53.9,-0.00015,0.0,0.02248]
[1778409449987,41.73,80799.01,53.9,-0.00015,0.0,0.02248]
[1778409450731,41.73,80799.13,53.9,-0.00015,0.0,0.02247]
[1778409452242,41.73,80799.13,53.9,-0.00015,0.0,0.02247]
[1778409452922,41.73,80799.13,53.9,-0.00015,0.0,0.02247]
[1778409461116,41.73,80801.3,53.9,-0.00014,0.0,0.02225]
[1778409462868,41.73,80801.24,53.9,-0.00014,0.0,0.02225]
[1778409463589,41.73,80801.25,53.9,-0.00014,0.0,0.02225]
[1778409465078,41.73,80801.23,53.9,-0.00014,0.0,0.02225]
[1778409465798,41.73,80798.96,53.9,-0.00014,0.0,0.02236]
[1778409467351,41.73,80798.96,53.9,-0.00014,0.0,0.02236]
[1778409468235,41.73,80798.96,53.9,-0.00014,0.0,0.02236]
[1778409472842,41.73,80798.97,53.9,-0.00014,0.0,0.02236]
[1778409473453,41.73,80798.97,53.9,-0.00014,0.0,0.02236]
[1778409474844,41.73,80798.97,53.9,-0.00014,0.0,0.02236]
[1778409476348,41.73,80798.97,53.9,-0.00014,0.0,0.02236]
[1778409477892,41.73,80798.97,53.9,-0.00014,0.0,0.02236]
[1778409478740,41.73,80799.14,53.9,-0.00014,0.0,0.02235]
[1778409484014,41.73,80798.99,53.9,-0.00014,0.0,0.02236]
[1778409484692,41.73,80799.0,53.9,-0.00014,0.0,0.02236]
[1778409490319,41.73,80797.91,53.9,-0.00015,0.0,0.02241]
[1778409491922,41.73,80797.91,53.9,-0.00015,0.0,0.02241]
[1778409492857,41.73,80797.91,53.9,-0.00015,0.0,0.02241]
[1778409496351,41.73,80794.23,53.9,-0.00015,0.0,0.02259]
[1778409497980,41.73,80794.23,53.9,-0.00015,0.0,0.02259]
[1778409501984,41.73,80791.38,53.9,-0.00015,0.0,0.02273]
[1778409502895,41.73,80791.35,53.9,-0.00015,0.0,0.02273]
[1778409505117,41.73,80791.31,53.9,-0.00015,0.0,0.02273]
[1778409505856,41.73,80791.55,53.9,-0.00015,0.0,0.02272]
[1778409508027,41.73,80791.51,53.9,-0.00015,0.0,0.02272]
[1778409508820,41.73,80791.55,53.9,-0.00015,0.0,0.02272]
[1778409513764,41.73,80791.58,53.9,-0.00015,0.0,0.02272]
[1778409514450,41.73,80791.58,53.9,-0.00015,0.0,0.02259]
[1778409520529,41.73,80791.6,53.9,-0.00015,0.0,0.02259]
[1778409522798,41.73,80791.6,53.9,-0.00015,0.0,0.02259]
[1778409524177,41.73,80791.74,53.9,-0.00015,0.0,0.02259]
[1778409527101,41.73,80794.05,53.9,-0.00015,0.0,0.02247]
[1778409527941,41.73,80794.05,53.9,-0.00015,0.0,0.02247]
[1778409532662,41.73,80794.49,53.9,-0.00015,0.0,0.02245]
[1778409533512,41.73,80794.49,53.9,-0.00015,0.0,0.02245]
[1778409538830,41.73,80792.61,53.9,-0.00015,0.0,0.02254]
[1778409539325,41.73,80792.61,53.9,-0.00015,0.0,0.02254]
[1778409539941,41.73,80792.61,53.9,-0.00015,0.0,0.02254]
[1778409540733,41.73,80792.72,53.9,-0.00015,0.0,0.02254]
[1778409542918,41.73,80792.52,53.9,-0.00015,0.0,0.02255]
[1778409544415,41.73,80792.52,53.9,-0.00015,0.0,0.02255]
[1778409545734,41.73,80792.52,53.9,-0.00015,0.0,0.02255]
[1778409547128,41.73,80792.52,53.9,-0.00015,0.0,0.02255]
[1778409548020,41.73,80792.52,53.9,-0.00015,0.0,0.02255]
[1778409548760,41.73,80792.52,53.9,-0.00015,0.0,0.02255]
[1778409554252,41.73,80792.37,53.9,-0.00015,0.0,0.02256]
[1778409555062,41.73,80792.37,53.9,-0.00015,0.0,0.02256]
[1778409556238,41.73,80792.27,53.9,-0.00015,0.0,0.02256]
[1778409557176,41.73,80792.27,53.9,-0.00015,0.0,0.02256]
[1778409565559,41.73,80792.47,53.9,-0.00015,0.0,0.02255]
[1778409567055,41.73,80792.47,53.9,-0.00015,0.0,0.02255]
[1778409571129,41.73,80791.84,53.9,-0.00015,0.0,0.02258]
[1778409572266,41.73,80791.82,53.9,-0.00015,0.0,0.02246]
[1778409573723,41.73,80791.82,53.9,-0.00015,0.0,0.02246]
[1778409574622,41.73,80791.81,53.9,-0.00015,0.0,0.02246]
[1778409580951,41.73,80791.84,53.9,-0.00015,0.0,0.02246]
[1778409582005,41.73,80791.84,53.9,-0.00015,0.0,0.02246]
[1778409582959,41.73,80791.84,53.9,-0.00015,0.0,0.02246]
[1778409590258,41.73,80791.84,53.9,-0.00015,0.0,0.02246]
[1778409591082,41.73,80791.81,53.9,-0.00015,0.0,0.02246]
[1778409595134,41.73,80794.14,53.9,-0.00014,0.0,0.02235]
[1778409595918,41.73,80791.36,53.9,-0.00015,0.0,0.02248]
[1778409598832,41.73,80790.39,53.9,-0.00015,0.0,0.02253]
[1778409599569,41.73,80790.39,53.9,-0.00015,0.0,0.02253]
[1778409600930,41.73,80790.39,53.9,-0.00015,0.0,0.02253]
[1778409602428,41.73,80789.39,53.9,-0.00015,0.0,0.02258]
[1778409603021,41.73,80789.39,53.9,-0.00015,0.0,0.02258]
[1778409603834,41.73,80789.39,53.9,-0.00015,0.0,0.02258]
[1778409608041,41.73,80789.32,53.9,-0.00015,0.0,0.02258]
[1778409608772,41.73,80789.01,53.9,-0.00015,0.0,0.0226]
[1778409614184,41.73,80788.94,53.9,-0.00015,0.0,0.0226]
[1778409619219,41.73,80788.31,53.9,-0.00015,0.0,0.02263]
[1778409625049,41.73,80788.21,53.9,-0.00015,0.0,0.02263]
[1778409627294,41.73,80788.03,53.9,-0.00015,0.0,0.02264]
[1778409629521,41.73,80786.46,53.9,-0.00015,0.0,0.02272]
[1778409630074,41.73,80786.46,53.9,-0.00015,0.0,0.02272]
[1778409633439,41.73,80788.17,53.9,-0.00015,0.0,0.02251]
[1778409634084,41.73,80788.17,53.9,-0.00015,0.0,0.02251]
[1778409634951,41.73,80788.28,53.9,-0.00015,0.0,0.02251]
[1778409635694,41.73,80788.28,53.9,-0.00015,0.0,0.02251]
[1778409637386,41.73,80788.17,53.9,-0.00015,0.0,0.02251]
[1778409638070,41.73,80788.17,53.9,-0.00015,0.0,0.02251]
[1778409638941,41.73,80788.31,53.9,-0.00015,0.0,0.02251]
[1778409639592,41.73,80788.17,53.9,-0.00015,0.0,0.02251]
[1778409644946,41.73,80785.49,53.9,-0.00015,0.0,0.02264]
[1778409648086,41.73,80785.31,53.9,-0.00015,0.0,0.02265]
[1778409652903,41.73,80785.14,53.9,-0.00015,0.0,0.02266]
[1778409653680,41.73,80785.5,53.9,-0.00015,0.0,0.02264]
[1778409659597,41.73,80785.5,53.9,-0.00015,0.0,0.02264]
[1778409660143,41.73,80785.5,53.9,-0.00015,0.0,0.02264]
[1778409663162,41.73,80785.28,53.9,-0.00015,0.0,0.02265]
[1778409663963,41.73,80785.28,53.9,-0.00015,0.0,0.02265]
[1778409665455,41.73,80785.28,53.9,-0.00015,0.0,0.02265]
[1778409667144,41.73,80785.28,53.9,-0.00015,0.0,0.02265]
[1778409669930,41.73,80785.28,53.9,-0.00015,0.0,0.02265]
[1778409672181,41.73,80785.5,53.9,-0.00015,0.0,0.02264]
[1778409677627,41.73,80785.28,53.9,-0.00015,0.0,0.02265]
[1778409679572,41.73,80785.17,53.9,-0.00015,0.0,0.02266]
[1778409680350,41.73,80785.17,53.9,-0.00015,0.0,0.02266]
[1778409681165,41.73,80785.11,53.9,-0.00015,0.0,0.02266]
[1778409682053,41.73,80784.79,53.9,-0.00015,0.0,0.02268]
[1778409687697,41.73,80783.61,53.9,-0.00015,0.0,0.02274]
[1778409689012,41.73,80783.61,53.9,-0.00015,0.0,0.02274]
[1778409689702,41.73,80783.15,53.9,-0.00015,0.0,0.02276]
[1778409696187,41.73,80779.93,53.9,-0.00015,0.0,0.02279]
[1778409697021,41.73,80779.93,53.9,-0.00015,0.0,0.02279]
[1778409698361,41.73,80779.93,53.9,-0.00015,0.0,0.02279]
[1778409699039,41.73,80779.76,53.9,-0.00015,0.0,0.0228]
[1778409702765,41.73,80779.77,53.9,-0.00015,0.0,0.0228]
[1778409703430,41.73,80779.77,53.9,-0.00015,0.0,0.0228]
[1778409706058,41.73,80779.95,53.9,-0.00015,0.0,0.02279]
[1778409706831,41.73,80779.91,53.9,-0.00015,0.0,0.02279]
[1778409710804,41.73,80779.88,53.9,-0.00015,0.0,0.0228]
[1778409711501,41.73,80779.88,53.9,-0.00015,0.0,0.0228]
[1778409720855,41.73,80778.97,53.9,-0.00015,0.0,0.02284]
[1778409721448,41.73,80778.97,53.9,-0.00015,0.0,0.02284]
[1778409725164,41.73,80778.97,53.9,-0.00015,0.0,0.02284]
[1778409726006,41.73,80778.97,53.9,-0.00015,0.0,0.02284]
[1778409727466,41.73,80778.97,53.9,-0.00015,0.0,0.02284]
[1778409728183,41.73,80778.97,53.9,-0.00015,0.0,0.02284]
[1778409729794,41.73,80778.97,53.9,-0.00015,0.0,0.02284]
[1778409732210,41.73,80778.72,53.9,-0.00015,0.0,0.02285]
[1778409733066,41.73,80778.72,53.9,-0.00015,0.0,0.02285]
[1778409733771,41.73,80778.72,53.9,-0.00015,0.0,0.02285]
[1778409735795,41.73,80778.72,53.9,-0.00015,0.0,0.02285]
[1778409736365,41.73,80778.72,53.9,-0.00015,0.0,0.02285]
[1778409737306,41.73,80778.72,53.9,-0.00015,0.0,0.02285]
[1778409738054,41.73,80778.72,53.9,-0.00015,0.0,0.02285]
[1778409747321,41.73,80778.72,53.9,-0.00015,0.0,0.02285]
[1778409753154,41.73,80777.62,53.9,-0.00015,0.0,0.02278]
[1778409754336,41.73,80777.62,53.9,-0.00015,0.0,0.02278]
[1778409754881,41.73,80777.68,53.9,-0.00015,0.0,0.02278]
[1778409758018,41.73,80776.8,53.9,-0.00015,0.0,0.02282]
[1778409758855,41.73,80776.7,53.9,-0.00015,0.0,0.02283]
[1778409762880,41.73,80776.72,53.9,-0.00015,0.0,0.02283]
[1778409764207,41.73,80776.72,53.9,-0.00015,0.0,0.02283]
[1778409765695,41.73,80776.79,53.9,-0.00015,0.0,0.02282]
[1778409766339,41.73,80776.79,53.9,-0.00015,0.0,0.02282]
[1778409767059,41.73,80776.79,53.9,-0.00015,0.0,0.02282]
[1778409767783,41.73,80776.79,53.9,-0.00015,0.0,0.02282]
[1778409769259,41.73,80776.89,53.9,-0.00015,0.0,0.02282]
[1778409770052,41.73,80777.16,53.9,-0.00015,0.0,0.0228]
[1778409771839,41.73,80777.12,53.9,-0.00015,0.0,0.02281]
[1778409772650,41.73,80777.09,53.9,-0.00015,0.0,0.02281]
[1778409774137,41.73,80777.05,53.9,-0.00015,0.0,0.02281]
[1778409776529,41.73,80776.55,53.9,-0.00015,0.0,0.02283]
[1778409782438,41.73,80776.52,53.9,-0.00015,0.0,0.02284]
[1778409783113,41.73,80776.57,53.9,-0.00015,0.0,0.02283]
[1778409788551,41.73,80776.57,53.9,-0.00015,0.0,0.02283]
[1778409789271,41.73,80776.57,53.9,-0.00015,0.0,0.02283]
[1778409790005,41.73,80776.57,53.9,-0.00015,0.0,0.02283]
[1778409791971,41.73,80776.57,53.9,-0.00015,0.0,0.02283]
[1778409797462,41.73,80776.57,53.9,-0.00015,0.0,0.02283]
[1778409802799,41.73,80776.5,53.9,-0.00015,0.0,0.02284]
[1778409803475,41.73,80776.5,53.9,-0.00015,0.0,0.02284]
[1778409808754,41.73,80770.68,53.9,-0.00015,0.0,0.02313]
[1778409809418,41.73,80770.68,53.9,-0.00015,0.0,0.02313]
[1778409811686,41.73,80769.6,53.9,-0.00015,0.0,0.02318]
[1778409812532,41.73,80769.82,53.9,-0.00015,0.0,0.02304]
[1778409815301,41.73,80769.28,53.9,-0.00015,0.0,0.02307]
[1778409817071,41.73,80768.38,53.9,-0.00015,0.0,0.02312]
[1778409818572,41.73,80768.76,53.9,-0.00015,0.0,0.0231]
[1778409819326,41.73,80768.76,53.9,-0.00015,0.0,0.0231]
[1778409822996,41.73,80768.76,53.9,-0.00015,0.0,0.0231]
[1778409824470,41.73,80768.87,53.9,-0.00015,0.0,0.02309]
[1778409826033,41.73,80768.88,53.9,-0.00015,0.0,0.02309]
[1778409827769,41.73,80765.2,53.9,-0.00015,0.0,0.02327]
[1778409830764,41.73,80764.51,53.9,-0.00015,0.0,0.02331]
[1778409831601,41.73,80764.47,53.9,-0.00015,0.0,0.02331]
[1778409833704,41.73,80764.05,53.9,-0.00015,0.0,0.02333]
[1778409834430,41.73,80764.05,53.9,-0.00015,0.0,0.02333]
[1778409837953,41.73,80764.05,53.9,-0.00015,0.0,0.02333]
[1778409838553,41.73,80764.05,53.9,-0.00015,0.0,0.02333]
[1778409843895,41.73,80763.85,53.9,-0.00015,0.0,0.02334]
[1778409845278,41.73,80763.85,53.9,-0.00015,0.0,0.02334]
[1778409849367,41.73,80764.0,53.9,-0.00015,0.0,0.02334]
[1778409850000,41.73,80763.99,53.9,-0.00015,0.0,0.02334]
[1778409852079,41.73,80763.71,53.9,-0.00015,0.0,0.02335]
[1778409852872,41.73,80763.74,53.9,-0.00015,0.0,0.02335]
[1778409856779,41.73,80764.15,53.9,-0.00015,0.0,0.02333]
[1778409857464,41.73,80764.15,53.9,-0.00015,0.0,0.02333]
[1778409858244,41.73,80760.99,53.9,-0.00015,0.0,0.02349]
[1778409858922,41.73,80758.72,53.9,-0.00015,0.0,0.0236]
[1778409865939,41.73,80758.36,53.9,-0.00015,0.0,0.02362]
[1778409868212,41.73,80758.49,53.9,-0.00015,0.0,0.02361]
[1778409869050,41.73,80758.57,53.9,-0.00015,0.0,0.02361]
[1778409871895,41.73,80761.26,53.9,-0.00015,0.0,0.02347]
[1778409872844,41.73,80761.29,53.9,-0.00015,0.0,0.02334]
[1778409874977,41.73,80762.39,53.9,-0.00015,0.0,0.02329]
[1778409875517,41.73,80762.39,53.9,-0.00015,0.0,0.02329]
[1778409877595,41.73,80768.99,53.9,-0.00015,0.0,0.02296]
[1778409878085,41.73,80768.99,53.9,-0.00015,0.0,0.02296]
[1778409878889,41.73,80768.84,53.9,-0.00015,0.0,0.02297]
[1778409878906,41.73,80768.84,53.9,-0.00015,0.0,0.02297]
[1778409879663,41.73,80771.74,53.9,-0.00015,0.0,0.02282]
[1778409882020,41.73,80782.04,53.9,-0.00014,0.0,0.02232]
[1778409887341,41.73,80788.21,53.9,-0.00014,0.0,0.02202]
[1778409888192,41.73,80788.13,53.9,-0.00014,0.0,0.02202]
[1778409891177,41.73,80786.74,53.9,-0.00014,0.0,0.02209]
[1778409892741,41.73,80787.01,53.9,-0.00014,0.0,0.02208]
[1778409896239,41.73,80787.39,53.9,-0.00014,0.0,0.02206]
[1778409897157,41.73,80787.38,53.9,-0.00014,0.0,0.02206]
[1778409900199,41.73,80788.32,53.9,-0.00014,0.0,0.02202]
[1778409901792,41.73,80788.36,53.9,-0.00014,0.0,0.02201]
[1778409907228,41.73,80785.62,53.9,-0.00014,0.0,0.02214]
[1778409907678,41.73,80785.62,53.9,-0.00014,0.0,0.02214]
[1778409908949,41.73,80785.59,53.9,-0.00014,0.0,0.02215]
[1778409912045,41.73,80781.65,53.9,-0.00015,0.0,0.02234]
[1778409913727,41.73,80782.48,53.9,-0.00014,0.0,0.0223]
[1778409915968,41.73,80782.03,53.9,-0.00014,0.0,0.02232]
[1778409916597,41.73,80782.03,53.9,-0.00014,0.0,0.02232]
[1778409921610,41.73,80782.46,53.9,-0.00014,0.0,0.0223]
[1778409922413,41.73,80782.2,53.9,-0.00014,0.0,0.02231]
[1778409924538,41.73,80782.23,53.9,-0.00014,0.0,0.02231]
[1778409925285,41.73,80782.23,53.9,-0.00014,0.0,0.02231]
[1778409929042,41.73,80784.84,53.9,-0.00014,0.0,0.02218]
[1778409930674,41.73,80785.41,53.9,-0.00014,0.0,0.02215]
[1778409935472,41.73,80782.69,53.9,-0.00014,0.0,0.02216]
[1778409936055,41.73,80782.69,53.9,-0.00014,0.0,0.02216]
[1778409937588,41.73,80782.72,53.9,-0.00014,0.0,0.02216]
[1778409939055,41.73,80782.76,53.9,-0.00014,0.0,0.02216]
[1778409942160,41.73,80782.72,53.9,-0.00014,0.0,0.02216]
[1778409942850,41.73,80782.72,53.9,-0.00014,0.0,0.02216]
[1778409954557,41.73,80782.84,53.9,-0.00014,0.0,0.02216]
[1778409956050,41.73,80782.84,53.9,-0.00014,0.0,0.02216]
[1778409956936,41.73,80782.84,53.9,-0.00014,0.0,0.02216]
[1778409958978,41.73,80782.72,53.9,-0.00014,0.0,0.02216]
[1778409959746,41.73,80782.84,53.9,-0.00014,0.0,0.02216]
[1778409961095,41.73,80782.84,53.9,-0.00014,0.0,0.02216]
[1778409962067,41.73,80782.77,53.9,-0.00014,0.0,0.02216]
[1778409964027,41.73,80782.7,53.9,-0.00014,0.0,0.02216]
[1778409964965,41.73,80782.7,53.9,-0.00014,0.0,0.02216]
[1778409968670,41.73,80782.84,53.9,-0.00014,0.0,0.02216]
[1778409969300,41.73,80782.7,53.9,-0.00014,0.0,0.02216]
[1778409975205,41.73,80782.7,53.9,-0.00014,0.0,0.02216]
[1778409976027,41.73,80782.7,53.9,-0.00014,0.0,0.02216]
[1778409976869,41.73,80786.23,53.9,-0.00014,0.0,0.02199]
[1778409977654,41.73,80786.23,53.9,-0.00014,0.0,0.02199]
[1778409978245,41.73,80786.91,53.9,-0.00014,0.0,0.02196]
[1778409978934,41.73,80786.95,53.9,-0.00014,0.0,0.02196]
[1778409979622,41.73,80786.95,53.9,-0.00014,0.0,0.02196]
[1778409981208,41.73,80786.98,53.9,-0.00014,0.0,0.02196]
[1778409986028,41.73,80787.49,53.9,-0.00014,0.0,0.02193]
[1778409986952,41.73,80787.56,53.9,-0.00014,0.0,0.02193]
[1778409992139,41.73,80788.35,53.9,-0.00014,0.0,0.02189]
[1778409992963,41.73,80788.32,53.9,-0.00014,0.0,0.02177]
[1778409998869,41.73,80789.76,53.9,-0.00014,0.0,0.0217]
[1778409999929,41.73,80789.76,53.9,-0.00014,0.0,0.0217]
[1778410001998,41.73,80790.79,53.9,-0.00014,0.0,0.02166]
[1778410002765,41.73,80790.79,53.9,-0.00014,0.0,0.02166]
[1778410004073,41.73,80790.79,53.9,-0.00014,0.0,0.02166]
[1778410004881,41.73,80790.37,53.9,-0.00014,0.0,0.02168]
[1778410005697,41.73,80790.37,53.9,-0.00014,0.0,0.02168]
[1778410011557,41.73,80794.58,53.9,-0.00014,0.0,0.02148]
[1778410012288,41.73,80794.58,53.9,-0.00014,0.0,0.02148]
[1778410014845,41.73,80794.37,53.9,-0.00014,0.0,0.02149]
[1778410016027,41.73,80794.44,53.9,-0.00014,0.0,0.02148]
[1778410016948,41.73,80794.44,53.9,-0.00014,0.0,0.02148]
[1778410018411,41.73,80794.44,53.9,-0.00014,0.0,0.02148]
[1778410019051,41.73,80792.13,53.9,-0.00014,0.0,0.02159]
[1778410019899,41.73,80792.02,53.9,-0.00014,0.0,0.0216]
[1778410025021,41.73,80792.23,53.9,-0.00014,0.0,0.02159]
[1778410025740,41.73,80792.23,53.9,-0.00014,0.0,0.02159]
[1778410027959,41.73,80792.44,53.9,-0.00014,0.0,0.02158]
[1778410028793,41.73,80792.38,53.9,-0.00014,0.0,0.02158]
[1778410034115,41.73,80792.31,53.9,-0.00014,0.0,0.02158]
[1778410039150,41.73,80792.21,53.9,-0.00014,0.0,0.02159]
[1778410043515,41.73,80792.15,53.9,-0.00014,0.0,0.02159]
[1778410044932,41.73,80792.22,53.9,-0.00014,0.0,0.02159]
[1778410051495,41.73,80792.13,53.9,-0.00014,0.0,0.02159]
[1778410052190,41.73,80792.13,53.9,-0.00014,0.0,0.02147]
[1778410052981,41.73,80792.13,53.9,-0.00014,0.0,0.02147]
[1778410053754,41.73,80792.13,53.9,-0.00014,0.0,0.02147]
[1778410056516,41.73,80792.13,53.9,-0.00014,0.0,0.02147]
[1778410058096,41.73,80791.79,53.9,-0.00014,0.0,0.02149]
[1778410065905,41.73,80791.57,53.9,-0.00014,0.0,0.0215]
[1778410066752,41.73,80791.57,53.9,-0.00014,0.0,0.0215]
[1778410067519,41.73,80791.57,53.9,-0.00014,0.0,0.0215]
[1778410068229,41.73,80791.57,53.9,-0.00014,0.0,0.0215]
[1778410070068,41.73,80793.88,53.9,-0.00014,0.0,0.02139]
[1778410070875,41.73,80793.99,53.9,-0.00014,0.0,0.02139]
[1778410073875,41.73,80793.97,53.9,-0.00014,0.0,0.02139]
[1778410074472,41.73,80793.97,53.9,-0.00014,0.0,0.02139]
[1778410079818,41.73,80791.57,53.9,-0.00014,0.0,0.0215]
[1778410080517,41.73,80791.57,53.9,-0.00014,0.0,0.0215]
[1778410083564,41.73,80791.61,53.9,-0.00014,0.0,0.0215]
[1778410084100,41.73,80791.61,53.9,-0.00014,0.0,0.0215]
[1778410087065,41.73,80791.68,53.9,-0.00014,0.0,0.02149]
[1778410087974,41.73,80791.68,53.9,-0.00014,0.0,0.02149]
[1778410093879,41.73,80791.68,53.9,-0.00014,0.0,0.02149]
[1778410093930,41.73,80791.68,53.9,-0.00014,0.0,0.02149]
[1778410096164,41.73,80785.77,53.9,-0.00014,0.0,0.02177]
[1778410097191,41.73,80785.77,53.9,-0.00014,0.0,0.02177]
[1778410098854,41.73,80785.7,53.9,-0.00014,0.0,0.02178]
[1778410100453,41.73,80787.1,53.9,-0.00014,0.0,0.02171]
[1778410103415,41.73,80791.08,53.9,-0.00014,0.0,0.02152]
[1778410103445,41.73,80791.08,53.9,-0.00014,0.0,0.02152]
[1778410106929,41.73,80795.5,53.9,-0.00014,0.0,0.02132]
[1778410107729,41.73,80795.5,53.9,-0.00014,0.0,0.02132]
[1778410111900,41.73,80792.4,53.9,-0.00014,0.0,0.02134]
[1778410112743,41.73,80792.4,53.9,-0.00014,0.0,0.02134]
[1778410114030,41.73,80792.4,53.9,-0.00014,0.0,0.02134]
[1778410114815,41.73,80792.4,53.9,-0.00014,0.0,0.02134]
[1778410122746,41.73,80791.83,53.9,-0.00014,0.0,0.02137]
[1778410127781,41.73,80792.87,53.9,-0.00014,0.0,0.02132]
[1778410129242,41.73,80792.87,53.9,-0.00014,0.0,0.02132]
[1778410131315,41.73,80793.12,53.9,-0.00014,0.0,0.02131]
[1778410134247,41.73,80792.43,53.9,-0.00014,0.0,0.02134]
[1778410135742,41.73,80792.44,53.9,-0.00014,0.0,0.02134]
[1778410138805,41.73,80792.44,53.9,-0.00014,0.0,0.02134]
[1778410139586,41.73,80792.44,53.9,-0.00014,0.0,0.02134]
[1778410140281,41.73,80792.44,53.9,-0.00014,0.0,0.02134]
[1778410141865,41.73,80792.44,53.9,-0.00014,0.0,0.02134]
[1778410147921,41.73,80792.43,53.9,-0.00014,0.0,0.02134]
[1778410161777,41.73,80792.33,53.9,-0.00014,0.0,0.02135]
[1778410162488,41.73,80792.08,53.9,-0.00014,0.0,0.02136]
[1778410164074,41.73,80790.6,53.9,-0.00014,0.0,0.02143]
[1778410164827,41.73,80790.6,53.9,-0.00014,0.0,0.02143]
[1778410165569,41.73,80790.21,53.9,-0.00014,0.0,0.02144]
[1778410166234,41.73,80790.21,53.9,-0.00014,0.0,0.02144]
[1778410172091,41.73,80791.55,53.9,-0.00014,0.0,0.02126]
[1778410177126,41.73,80790.38,53.9,-0.00014,0.0,0.02132]
[1778410179216,41.73,80790.79,53.9,-0.00014,0.0,0.0213]
[1778410179909,41.73,80790.35,53.9,-0.00014,0.0,0.02132]
[1778410183822,41.73,80790.57,53.9,-0.00014,0.0,0.02131]
[1778410184517,41.73,80790.57,53.9,-0.00014,0.0,0.02131]
[1778410190217,41.73,80788.23,53.9,-0.00014,0.0,0.02142]
[1778410193278,41.73,80788.39,53.9,-0.00014,0.0,0.02141]
[1778410194036,41.73,80788.61,53.9,-0.00014,0.0,0.0214]
[1778410199280,41.73,80788.55,53.9,-0.00014,0.0,0.0214]
[1778410204087,41.73,80787.76,53.9,-0.00014,0.0,0.02144]
[1778410204825,41.73,80787.76,53.9,-0.00014,0.0,0.02144]
[1778410211187,41.73,80787.71,53.9,-0.00014,0.0,0.02144]
[1778410212389,41.73,80787.71,53.9,-0.00014,0.0,0.02144]
[1778410213088,41.73,80787.76,53.9,-0.00014,0.0,0.02144]
[1778410219420,41.73,80787.73,53.9,-0.00014,0.0,0.02144]
[1778410220478,41.73,80787.73,53.9,-0.00014,0.0,0.02144]
[1778410221037,41.73,80787.73,53.9,-0.00014,0.0,0.02144]
[1778410222788,41.73,80787.95,53.9,-0.00014,0.0,0.02143]
[1778410223369,41.73,80788.01,53.9,-0.00014,0.0,0.02143]
[1778410228483,41.73,80787.85,53.9,-0.00014,0.0,0.02144]
[1778410230196,41.73,80787.74,53.9,-0.00014,0.0,0.02144]
[1778410230889,41.73,80787.74,53.9,-0.00014,0.0,0.02144]
[1778410231824,41.73,80787.67,53.9,-0.00014,0.0,0.02144]
[1778410234206,41.73,80788.02,53.9,-0.00014,0.0,0.02131]
[1778410235731,41.73,80788.04,53.9,-0.00014,0.0,0.02131]
[1778410236458,41.73,80791.66,53.9,-0.00014,0.0,0.02114]
[1778410241574,41.73,80791.83,53.9,-0.00014,0.0,0.02113]
[1778410242902,41.73,80791.83,53.9,-0.00014,0.0,0.02113]
[1778410243564,41.73,80792.41,53.9,-0.00014,0.0,0.02111]
[1778410244517,41.73,80792.41,53.9,-0.00014,0.0,0.02111]
[1778410245262,41.73,80794.72,53.9,-0.00014,0.0,0.021]
[1778410250637,41.73,80792.32,53.9,-0.00014,0.0,0.02111]
[1778410257686,41.73,80791.87,53.9,-0.00014,0.0,0.02113]
[1778410260719,41.73,80792.02,53.9,-0.00014,0.0,0.02112]
[1778410261274,41.73,80792.06,53.9,-0.00014,0.0,0.02112]
[1778410264441,41.73,80792.3,53.9,-0.00014,0.0,0.02111]
[1778410264974,41.73,80792.3,53.9,-0.00014,0.0,0.02111]
[1778410274808,41.73,80792.17,53.9,-0.00014,0.0,0.02112]
[1778410278065,41.73,80792.11,53.9,-0.00014,0.0,0.02112]
[1778410278874,41.73,80792.11,53.9,-0.00014,0.0,0.02112]
[1778410279774,41.73,80792.13,53.9,-0.00014,0.0,0.02112]
[1778410281118,41.73,80792.13,53.9,-0.00014,0.0,0.02112]
[1778410285367,41.73,80792.13,53.9,-0.00014,0.0,0.02112]
[1778410286056,41.73,80791.94,53.9,-0.00014,0.0,0.02113]
[1778410288983,41.73,80790.81,53.9,-0.00014,0.0,0.02118]
[1778410289805,41.73,80790.77,53.9,-0.00014,0.0,0.02118]
[1778410294948,41.73,80788.46,53.9,-0.00014,0.0,0.02117]
[1778410296808,41.73,80788.47,53.9,-0.00014,0.0,0.02117]
[1778410297749,41.73,80788.68,53.9,-0.00014,0.0,0.02116]
[1778410298392,41.73,80788.73,53.9,-0.00014,0.0,0.02116]
[1778410299747,41.73,80788.98,53.9,-0.00014,0.0,0.02115]
[1778410302000,41.73,80793.56,53.9,-0.00014,0.0,0.02093]
[1778410303632,41.73,80795.02,53.9,-0.00014,0.0,0.02087]
[1778410304194,41.73,80795.02,53.9,-0.00014,0.0,0.02087]
[1778410305065,41.73,80795.02,53.9,-0.00014,0.0,0.02087]
[1778410306313,41.73,80795.02,53.9,-0.00014,0.0,0.02087]
[1778410307153,41.73,80795.02,53.9,-0.00014,0.0,0.02087]
[1778410314085,41.73,80795.1,53.9,-0.00014,0.0,0.02086]
[1778410318635,41.73,80801.17,53.9,-0.00013,0.0,0.02059]
[1778410320022,41.73,80801.24,53.9,-0.00013,0.0,0.02059]
[1778410320745,41.73,80801.2,53.9,-0.00013,0.0,0.02059]
[1778410322177,41.73,80801.55,53.9,-0.00013,0.0,0.02057]
[1778410323795,41.73,80801.55,53.9,-0.00013,0.0,0.02057]
[1778410324449,41.73,80801.59,53.9,-0.00013,0.0,0.02057]
[1778410327545,41.73,80802.02,53.9,-0.00013,0.0,0.02055]
[1778410328236,41.73,80801.99,53.9,-0.00013,0.0,0.02055]
[1778410331599,41.73,80803.14,53.9,-0.00013,0.0,0.0205]
[1778410332063,41.73,80803.42,53.9,-0.00013,0.0,0.02049]
[1778410333976,41.73,80809.31,53.9,-0.00013,0.0,0.02023]
[1778410334826,41.73,80811.31,53.9,-0.00013,0.0,0.02014]
[1778410339287,41.73,80811.46,53.9,-0.00013,0.0,0.02013]
[1778410340946,41.73,80811.67,53.9,-0.00013,0.0,0.02012]
[1778410346132,41.73,80813.36,53.9,-0.00013,0.0,0.02005]
[1778410346996,41.73,80813.36,53.9,-0.00013,0.0,0.02005]
[1778410350402,41.73,80820.69,53.9,-0.00013,0.0,0.01973]
[1778410350727,41.73,80820.69,53.9,-0.00013,0.0,0.01973]
[1778410351427,41.73,80822.14,53.9,-0.00013,0.0,0.01966]
[1778410352238,41.73,80823.35,53.9,-0.00013,0.0,0.0195]
[1778410356143,41.73,80828.79,53.9,-0.00012,0.0,0.01927]
[1778410358265,41.73,80828.9,53.9,-0.00012,0.0,0.01926]
[1778410359050,41.73,80828.9,53.9,-0.00012,0.0,0.01926]
[1778410362036,41.73,80830.76,53.9,-0.00012,0.0,0.01919]
[1778410363487,41.73,80830.82,53.9,-0.00012,0.0,0.01918]
[1778410364139,41.73,80830.82,53.9,-0.00012,0.0,0.01918]
[1778410368963,41.73,80831.1,53.9,-0.00012,0.0,0.01917]
[1778410369707,41.73,80831.62,53.9,-0.00012,0.0,0.01915]
[1778410370823,41.73,80831.73,53.9,-0.00012,0.0,0.01915]
[1778410372429,41.73,80831.76,53.9,-0.00012,0.0,0.01914]
[1778410373261,41.73,80831.67,53.9,-0.00012,0.0,0.01915]
[1778410373938,41.73,80831.67,53.9,-0.00012,0.0,0.01915]
[1778410374792,41.73,80831.67,53.9,-0.00012,0.0,0.01915]
[1778410375464,41.73,80831.67,53.9,-0.00012,0.0,0.01915]
[1778410376265,41.73,80831.7,53.9,-0.00012,0.0,0.01915]
[1778410377820,41.73,80831.6,53.9,-0.00012,0.0,0.01915]
[1778410379178,41.73,80831.64,53.9,-0.00012,0.0,0.01915]
[1778410379794,41.73,80831.64,53.9,-0.00012,0.0,0.01915]
[1778410380529,41.73,80833.79,53.9,-0.00012,0.0,0.01906]
[1778410381165,41.73,80833.79,53.9,-0.00012,0.0,0.01906]
[1778410386593,41.73,80834.2,53.9,-0.00012,0.0,0.01904]
[1778410391628,41.73,80834.37,53.9,-0.00012,0.0,0.01903]
[1778410393001,41.73,80834.37,53.9,-0.00012,0.0,0.01903]
[1778410393794,41.73,80834.41,53.9,-0.00012,0.0,0.01903]
[1778410393958,41.73,80834.41,53.9,-0.00012,0.0,0.01903]
[1778410394311,41.73,80834.41,53.9,-0.00012,0.0,0.01903]
[1778410396564,41.73,80847.43,53.9,-0.00012,0.0,0.01849]
[1778410397430,41.73,80847.84,53.9,-0.00012,0.0,0.01848]
[1778410399207,41.73,80848.14,53.9,-0.00012,0.0,0.01846]
[1778410399223,41.73,80848.14,53.9,-0.00012,0.0,0.01846]
[1778410401698,41.73,80860.28,53.9,-0.00012,0.0,0.01798]
[1778410403674,41.73,80861.47,53.9,-0.00012,0.0,0.01793]
[1778410404358,41.73,80861.51,53.9,-0.00012,0.0,0.01793]
[1778410405010,41.73,80861.51,53.9,-0.00012,0.0,0.01793]
[1778410405828,41.73,80867.27,53.9,-0.00011,0.0,0.0177]
[1778410411768,41.73,80868.96,53.9,-0.00011,0.0,0.01753]
[1778410416803,41.73,80869.0,53.9,-0.00011,0.0,0.01753]
[1778410417686,41.73,80869.0,53.9,-0.00011,0.0,0.01753]
[1778410419016,41.73,80869.0,53.9,-0.00011,0.0,0.01753]
[1778410424859,41.73,80868.68,53.9,-0.00011,0.0,0.01754]
[1778410429894,41.73,80859.31,53.9,-0.00012,0.0,0.01791]
[1778410434929,41.73,80852.35,53.9,-0.00012,0.0,0.01819]
[1778410439964,41.73,80852.14,53.9,-0.00012,0.0,0.0182]
[1778410442908,41.73,80853.04,53.9,-0.00012,0.0,0.01816]
[1778410443784,41.73,80852.43,53.9,-0.00012,0.0,0.01819]
[1778410448002,41.73,80852.83,53.9,-0.00012,0.0,0.01817]
[1778410448681,41.73,80852.76,53.9,-0.00012,0.0,0.01817]
[1778410449987,41.73,80853.48,53.9,-0.00012,0.0,0.01814]
[1778410452197,41.73,80853.55,53.9,-0.00012,0.0,0.01814]
[1778410453225,41.73,80853.55,53.9,-0.00012,0.0,0.01814]
[1778410453250,41.73,80853.55,53.9,-0.00012,0.0,0.01814]
[1778410453850,41.73,80853.55,53.9,-0.00012,0.0,0.01814]
[1778410455255,41.73,80862.54,53.9,-0.00011,0.0,0.01778]
[1778410458465,41.73,80862.59,53.9,-0.00011,0.0,0.01778]
[1778410459027,41.73,80862.59,53.9,-0.00011,0.0,0.01778]
[1778410467154,41.73,80866.33,53.9,-0.00011,0.0,0.01764]
[1778410472189,41.73,80863.91,53.9,-0.00011,0.0,0.01763]
[1778410473517,41.73,80863.91,53.9,-0.00011,0.0,0.01763]
[1778410474083,41.73,80863.91,53.9,-0.00011,0.0,0.01763]
[1778410482966,41.73,80861.64,53.9,-0.00011,0.0,0.01772]
[1778410483619,41.73,80861.64,53.9,-0.00011,0.0,0.01772]
[1778410488846,41.73,80862.02,53.9,-0.00011,0.0,0.0177]
[1778410489468,41.73,80861.92,53.9,-0.00011,0.0,0.01771]
[1778410491756,41.73,80862.03,53.9,-0.00011,0.0,0.0177]
[1778410492567,41.73,80861.99,53.9,-0.00011,0.0,0.0177]
[1778410498777,41.73,80862.06,53.9,-0.00011,0.0,0.0177]
[1778410500104,41.73,80861.19,53.9,-0.00011,0.0,0.01774]
[1778410503363,41.73,80861.21,53.9,-0.00011,0.0,0.01774]
[1778410503998,41.73,80861.21,53.9,-0.00011,0.0,0.01774]
[1778410509445,41.73,80861.74,53.9,-0.00011,0.0,0.01771]
[1778410512075,41.73,80860.91,53.9,-0.00011,0.0,0.01775]
[1778410517262,41.73,80861.41,53.9,-0.00011,0.0,0.01773]
[1778410518050,41.73,80861.41,53.9,-0.00011,0.0,0.01773]
[1778410524557,41.73,80861.41,53.9,-0.00011,0.0,0.01773]
[1778410525467,41.73,80861.41,53.9,-0.00011,0.0,0.01773]
[1778410527769,41.73,80861.05,53.9,-0.00011,0.0,0.01774]
[1778410528286,41.73,80861.29,53.9,-0.00011,0.0,0.01773]
[1778410529032,41.73,80861.29,53.9,-0.00011,0.0,0.01773]
[1778410531042,41.73,80861.29,53.9,-0.00011,0.0,0.01773]
[1778410532466,41.73,80861.18,53.9,-0.00011,0.0,0.01763]
[1778410535460,41.73,80861.22,53.9,-0.00011,0.0,0.01763]
[1778410536099,41.73,80861.22,53.9,-0.00011,0.0,0.01763]
[1778410544080,41.73,80861.18,53.9,-0.00011,0.0,0.01763]
[1778410544825,41.73,80861.18,53.9,-0.00011,0.0,0.01763]
[1778410550081,41.73,80861.22,53.9,-0.00011,0.0,0.01763]
[1778410550790,41.73,80861.22,53.9,-0.00011,0.0,0.01763]
[1778410552949,41.73,80861.18,53.9,-0.00011,0.0,0.01763]
[1778410553848,41.73,80861.18,53.9,-0.00011,0.0,0.01763]
[1778410557906,41.73,80864.86,53.9,-0.00011,0.0,0.01749]
[1778410558482,41.73,80864.68,53.9,-0.00011,0.0,0.0175]
[1778410559254,41.73,80864.68,53.9,-0.00011,0.0,0.0175]
[1778410559885,41.73,80864.68,53.9,-0.00011,0.0,0.0175]
[1778410563149,41.73,80864.57,53.9,-0.00011,0.0,0.0175]
[1778410563851,41.73,80864.57,53.9,-0.00011,0.0,0.0175]
[1778410564334,41.73,80864.57,53.9,-0.00011,0.0,0.0175]
[1778410565134,41.73,80864.57,53.9,-0.00011,0.0,0.0175]
[1778410568916,41.73,80864.62,53.9,-0.00011,0.0,0.0175]
[1778410569532,41.73,80864.12,53.9,-0.00011,0.0,0.01752]
[1778410574907,41.73,80864.22,53.9,-0.00011,0.0,0.01752]
[1778410579942,41.73,80864.3,53.9,-0.00011,0.0,0.01751]
[1778410585380,41.73,80863.94,53.9,-0.00011,0.0,0.01753]
[1778410586073,41.73,80863.94,53.9,-0.00011,0.0,0.01753]
[1778410591257,41.73,80863.83,53.9,-0.00011,0.0,0.01753]
[1778410592764,41.73,80863.83,53.9,-0.00011,0.0,0.01743]
[1778410594717,41.73,80863.83,53.9,-0.00011,0.0,0.01743]
[1778410595999,41.73,80863.83,53.9,-0.00011,0.0,0.01743]
[1778410598957,41.73,80863.83,53.9,-0.00011,0.0,0.01743]
[1778410599777,41.73,80863.83,53.9,-0.00011,0.0,0.01743]
[1778410605117,41.73,80863.88,53.9,-0.00011,0.0,0.01743]
[1778410606738,41.73,80863.88,53.9,-0.00011,0.0,0.01743]
[1778410608199,41.73,80863.88,53.9,-0.00011,0.0,0.01743]
[1778410615187,41.73,80863.72,53.9,-0.00011,0.0,0.01744]
[1778410616289,41.73,80863.72,53.9,-0.00011,0.0,0.01744]
[1778410617044,41.73,80863.6,53.9,-0.00011,0.0,0.01744]
[1778410622236,41.73,80863.7,53.9,-0.00011,0.0,0.01744]
[1778410622825,41.73,80863.7,53.9,-0.00011,0.0,0.01744]
[1778410623664,41.73,80863.75,53.9,-0.00011,0.0,0.01743]
[1778410624882,41.73,80868.41,53.9,-0.00011,0.0,0.01725]
[1778410625499,41.73,80868.46,53.9,-0.00011,0.0,0.01725]
[1778410627118,41.73,80868.46,53.9,-0.00011,0.0,0.01725]
[1778410627871,41.73,80868.74,53.9,-0.00011,0.0,0.01724]
[1778410633004,41.73,80869.07,53.9,-0.00011,0.0,0.01723]
[1778410639355,41.73,80869.67,53.9,-0.00011,0.0,0.01721]
[1778410643723,41.73,80868.35,53.9,-0.00011,0.0,0.01726]
[1778410644262,41.73,80868.35,53.9,-0.00011,0.0,0.01726]
[1778410647282,41.73,80869.69,53.9,-0.00011,0.0,0.01721]
[1778410647928,41.73,80869.69,53.9,-0.00011,0.0,0.01721]
[1778410650075,41.73,80869.8,53.9,-0.00011,0.0,0.0172]
[1778410651017,41.73,80869.8,53.9,-0.00011,0.0,0.0172]
[1778410652807,41.73,80869.8,53.9,-0.00011,0.0,0.0171]
[1778410653732,41.73,80870.01,53.9,-0.00011,0.0,0.01709]
[1778410655062,41.73,80870.01,53.9,-0.00011,0.0,0.01709]
[1778410655837,41.73,80870.12,53.9,-0.00011,0.0,0.01709]
[1778410661511,41.73,80869.79,53.9,-0.00011,0.0,0.0171]
[1778410662896,41.73,80869.79,53.9,-0.00011,0.0,0.0171]
[1778410664659,41.73,80870.94,53.9,-0.00011,0.0,0.01706]
[1778410667773,41.73,80871.44,53.9,-0.00011,0.0,0.01704]
[1778410669130,41.73,80871.3,53.9,-0.00011,0.0,0.01705]
[1778410669699,41.73,80871.33,53.9,-0.00011,0.0,0.01704]
[1778410670028,41.73,80871.33,53.9,-0.00011,0.0,0.01704]
[1778410671459,41.73,80869.24,53.9,-0.00011,0.0,0.01712]
[1778410672936,41.73,80869.91,53.9,-0.00011,0.0,0.0171]
[1778410678070,41.73,80869.77,53.9,-0.00011,0.0,0.0171]
[1778410678858,41.73,80869.77,53.9,-0.00011,0.0,0.0171]
[1778410682265,41.73,80869.77,53.9,-0.00011,0.0,0.0171]
[1778410682972,41.73,80869.77,53.9,-0.00011,0.0,0.0171]
[1778410683844,41.73,80869.73,53.9,-0.00011,0.0,0.01711]
[1778410684509,41.73,80869.73,53.9,-0.00011,0.0,0.01711]
[1778410687351,41.73,80869.95,53.9,-0.00011,0.0,0.0171]
[1778410688038,41.73,80869.77,53.9,-0.00011,0.0,0.0171]
[1778410689702,41.73,80868.0,53.9,-0.00011,0.0,0.01717]
[1778410690042,41.73,80868.0,53.9,-0.00011,0.0,0.01717]
[1778410697284,41.73,80868.97,53.9,-0.00011,0.0,0.01713]
[1778410698045,41.73,80868.79,53.9,-0.00011,0.0,0.01714]
[1778410702766,41.73,80868.83,53.9,-0.00011,0.0,0.01714]
[1778410703373,41.73,80868.83,53.9,-0.00011,0.0,0.01714]
[1778410708842,41.73,80869.86,53.9,-0.00011,0.0,0.0171]
[1778410717906,41.73,80869.66,53.9,-0.00011,0.0,0.01701]
[1778410723504,41.73,80869.73,53.9,-0.00011,0.0,0.01701]
[1778410724267,41.73,80868.98,53.9,-0.00011,0.0,0.01703]
[1778410729589,41.73,80869.05,53.9,-0.00011,0.0,0.01703]
[1778410730226,41.73,80869.05,53.9,-0.00011,0.0,0.01703]
[1778410735596,41.73,80868.73,53.9,-0.00011,0.0,0.01704]
[1778410736299,41.73,80868.73,53.9,-0.00011,0.0,0.01704]
[1778410737995,41.73,80868.76,53.9,-0.00011,0.0,0.01704]
[1778410738768,41.73,80868.76,53.9,-0.00011,0.0,0.01704]
[1778410741823,41.73,80868.55,53.9,-0.00011,0.0,0.01705]
[1778410743861,41.73,80868.62,53.9,-0.00011,0.0,0.01705]
[1778410746000,41.73,80868.83,53.9,-0.00011,0.0,0.01704]
[1778410746658,41.73,80868.89,53.9,-0.00011,0.0,0.01704]
[1778410748865,41.73,80868.89,53.9,-0.00011,0.0,0.01704]
[1778410749510,41.73,80868.89,53.9,-0.00011,0.0,0.01704]
[1778410755799,41.73,80868.67,53.9,-0.00011,0.0,0.01705]
[1778410756403,41.73,80868.67,53.9,-0.00011,0.0,0.01705]
[1778410758666,41.73,80869.06,53.9,-0.00011,0.0,0.01703]
[1778410759114,41.73,80869.06,53.9,-0.00011,0.0,0.01703]
[1778410762284,41.73,80868.56,53.9,-0.00011,0.0,0.01705]
[1778410763829,41.73,80868.56,53.9,-0.00011,0.0,0.01705]
[1778410769268,41.73,80868.62,53.9,-0.00011,0.0,0.01705]
[1778410774303,41.73,80868.06,53.9,-0.00011,0.0,0.01697]
[1778410779955,41.73,80867.81,53.9,-0.00011,0.0,0.01698]
[1778410782026,41.73,80867.83,53.9,-0.00011,0.0,0.01698]
[1778410787395,41.73,80867.54,53.9,-0.00011,0.0,0.01699]
[1778410788404,41.73,80867.54,53.9,-0.00011,0.0,0.01699]
[1778410788944,41.73,80867.4,53.9,-0.00011,0.0,0.017]
[1778410792470,41.73,80867.23,53.9,-0.00011,0.0,0.017]
[1778410792585,41.73,80867.23,53.9,-0.00011,0.0,0.017]
[1778410793101,41.73,80867.12,53.9,-0.00011,0.0,0.01701]
[1778410794649,41.73,80864.43,53.9,-0.00011,0.0,0.01711]
[1778410798707,41.73,80861.36,53.9,-0.00011,0.0,0.01723]
[1778410799234,41.73,80861.36,53.9,-0.00011,0.0,0.01723]
[1778410801542,41.73,80860.86,53.9,-0.00011,0.0,0.01725]
[1778410802376,41.73,80862.8,53.9,-0.00011,0.0,0.01717]
[1778410807539,41.73,80865.41,53.9,-0.00011,0.0,0.01707]
[1778410808129,41.73,80865.41,53.9,-0.00011,0.0,0.01707]
[1778410810068,41.73,80864.73,53.9,-0.00011,0.0,0.0171]
[1778410816606,41.73,80864.63,53.9,-0.00011,0.0,0.0171]
[1778410818653,41.73,80864.63,53.9,-0.00011,0.0,0.0171]
[1778410819257,41.73,80864.63,53.9,-0.00011,0.0,0.0171]
[1778410820890,41.73,80863.84,53.9,-0.00011,0.0,0.01713]
[1778410821801,41.73,80862.7,53.9,-0.00011,0.0,0.01717]
[1778410823191,41.73,80862.7,53.9,-0.00011,0.0,0.01717]
[1778410824828,41.73,80862.45,53.9,-0.00011,0.0,0.01718]
[1778410827067,41.73,80862.52,53.9,-0.00011,0.0,0.01718]
[1778410827819,41.73,80862.52,53.9,-0.00011,0.0,0.01718]
[1778410829963,41.73,80862.54,53.9,-0.00011,0.0,0.01718]
[1778410830648,41.73,80862.54,53.9,-0.00011,0.0,0.01718]
[1778410833403,41.73,80862.45,53.9,-0.00011,0.0,0.01709]
[1778410834077,41.73,80862.3,53.9,-0.00011,0.0,0.01709]
[1778410835417,41.73,80862.45,53.9,-0.00011,0.0,0.01709]
[1778410836112,41.73,80864.76,53.9,-0.00011,0.0,0.017]
[1778410837008,41.73,80865.03,53.9,-0.00011,0.0,0.01699]
[1778410837845,41.73,80865.03,53.9,-0.00011,0.0,0.01699]
[1778410843254,41.73,80864.85,53.9,-0.00011,0.0,0.01699]
[1778410843932,41.73,80862.27,53.9,-0.00011,0.0,0.01709]
[1778410850982,41.73,80862.13,53.9,-0.00011,0.0,0.0171]
[1778410852609,41.73,80862.13,53.9,-0.00011,0.0,0.0171]
[1778410858221,41.73,80862.97,53.9,-0.00011,0.0,0.01707]
[1778410860192,41.73,80862.93,53.9,-0.00011,0.0,0.01707]
[1778410865953,41.73,80863.65,53.9,-0.00011,0.0,0.01704]
[1778410869864,41.73,80863.68,53.9,-0.00011,0.0,0.01704]
[1778410872895,41.73,80863.89,53.9,-0.00011,0.0,0.01703]
[1778410876304,41.73,80864.2,53.9,-0.00011,0.0,0.01702]
[1778410877141,41.73,80864.2,53.9,-0.00011,0.0,0.01702]
[1778410881652,41.73,80870.99,53.9,-0.00011,0.0,0.01676]
[1778410884903,41.73,80871.84,53.9,-0.00011,0.0,0.01673]
[1778410885549,41.73,80871.84,53.9,-0.00011,0.0,0.01673]
[1778410886248,41.73,80871.62,53.9,-0.00011,0.0,0.01674]
[1778410887145,41.73,80871.52,53.9,-0.00011,0.0,0.01674]
[1778410890013,41.73,80871.76,53.9,-0.00011,0.0,0.01673]
[1778410890743,41.73,80871.84,53.9,-0.00011,0.0,0.01673]
[1778410893070,41.73,80873.23,53.9,-0.00011,0.0,0.01658]
[1778410893072,41.73,80873.23,53.9,-0.00011,0.0,0.01658]
[1778410894516,41.73,80874.05,53.9,-0.00011,0.0,0.01655]
[1778410900192,41.73,80873.85,53.9,-0.00011,0.0,0.01656]
[1778410902768,41.73,80875.98,53.9,-0.00011,0.0,0.01648]
[1778410904138,41.73,80876.23,53.9,-0.00011,0.0,0.01647]
[1778410904863,41.73,80877.23,53.9,-0.00011,0.0,0.01644]
[1778410905645,41.73,80877.23,53.9,-0.00011,0.0,0.01644]
[1778410906194,41.73,80877.05,53.9,-0.00011,0.0,0.01644]
[1778410906954,41.73,80877.76,53.9,-0.00011,0.0,0.01642]
[1778410907902,41.73,80877.76,53.9,-0.00011,0.0,0.01642]
[1778410908721,41.73,80877.76,53.9,-0.00011,0.0,0.01642]
[1778410910262,41.73,80888.84,53.9,-0.0001,0.0,0.01601]
[1778410911196,41.73,80888.84,53.9,-0.0001,0.0,0.01601]
[1778410911984,41.73,80892.63,53.9,-0.0001,0.0,0.01588]
[1778410914153,41.73,80892.41,53.9,-0.0001,0.0,0.01589]
[1778410915028,41.73,80892.38,53.9,-0.0001,0.0,0.01589]
[1778410917118,41.73,80892.41,53.9,-0.0001,0.0,0.01589]
[1778410917937,41.73,80892.6,53.9,-0.0001,0.0,0.01588]
[1778410920083,41.73,80890.57,53.9,-0.0001,0.0,0.01595]
[1778410920117,41.73,80890.57,53.9,-0.0001,0.0,0.01595]
[1778410922346,41.73,80903.09,53.9,-0.0001,0.0,0.01551]
[1778410923048,41.73,80903.09,53.9,-0.0001,0.0,0.01551]
[1778410924006,41.73,80907.61,53.9,-0.0001,0.0,0.01536]
[1778410925367,41.73,80919.37,53.9,-0.0001,0.0,0.01496]
[1778410927790,41.73,80921.08,53.9,-9e-05,0.0,0.0149]
[1778410928343,41.73,80921.08,53.9,-9e-05,0.0,0.0149]
[1778410933709,41.73,80913.81,53.9,-0.0001,0.0,0.01514]
[1778410935057,41.73,80912.39,53.9,-0.0001,0.0,0.01519]
[1778410935886,41.73,80911.98,53.9,-0.0001,0.0,0.01521]
[1778410936546,41.73,80911.98,53.9,-0.0001,0.0,0.01521]
[1778410942021,41.73,80925.86,53.9,-9e-05,0.0,0.01474]
[1778410943794,41.73,80933.3,53.9,-9e-05,0.0,0.01449]
[1778410944552,41.73,80933.3,53.9,-9e-05,0.0,0.01449]
[1778410945401,41.73,80930.34,53.9,-9e-05,0.0,0.01459]
[1778410950542,41.73,80932.96,53.9,-9e-05,0.0,0.01451]
[1778410953089,41.73,80934.29,53.9,-9e-05,0.0,0.01438]
[1778410953218,41.73,80934.29,53.9,-9e-05,0.0,0.01438]
[1778410954577,41.73,80943.27,53.9,-9e-05,0.0,0.01409]
[1778410955169,41.73,80950.01,53.9,-9e-05,0.0,0.01388]
[1778410956934,41.73,80953.39,53.9,-9e-05,0.0,0.01377]
[1778410957303,41.73,80953.39,53.9,-9e-05,0.0,0.01377]
[1778410960924,41.73,80949.06,53.9,-9e-05,0.0,0.01391]
[1778410961150,41.73,80949.06,53.9,-9e-05,0.0,0.01391]
[1778410963633,41.73,80937.53,53.9,-9e-05,0.0,0.01427]
[1778410968668,41.73,80941.22,53.9,-9e-05,0.0,0.01415]
[1778410971296,41.73,80943.35,53.9,-9e-05,0.0,0.01409]
[1778410972278,41.73,80943.24,53.9,-9e-05,0.0,0.01409]
[1778410972980,41.73,80941.69,53.9,-9e-05,0.0,0.01414]
[1778410973820,41.73,80938.8,53.9,-9e-05,0.0,0.01423]
[1778410975065,41.73,80937.75,53.9,-9e-05,0.0,0.01426]
[1778410976003,41.73,80935.95,53.9,-9e-05,0.0,0.01432]
[1778410980893,41.73,80934.88,53.9,-9e-05,0.0,0.01436]
[1778410981659,41.73,80934.88,53.9,-9e-05,0.0,0.01436]
[1778410987355,41.73,80934.61,53.9,-9e-05,0.0,0.01437]
[1778410988098,41.73,80934.65,53.9,-9e-05,0.0,0.01436]
[1778410991915,41.73,80935.18,53.9,-9e-05,0.0,0.01435]
[1778410992811,41.73,80935.18,53.9,-9e-05,0.0,0.01435]
[1778410993458,41.73,80935.25,53.9,-9e-05,0.0,0.01435]
[1778410994036,41.73,80935.25,53.9,-9e-05,0.0,0.01435]
[1778411000006,41.73,80935.11,53.9,-9e-05,0.0,0.01435]
[1778411000879,41.73,80935.11,53.9,-9e-05,0.0,0.01435]
[1778411003067,41.73,80936.52,53.9,-9e-05,0.0,0.0143]
[1778411003779,41.73,80936.52,53.9,-9e-05,0.0,0.0143]
[1778411005046,41.73,80938.24,53.9,-9e-05,0.0,0.01425]
[1778411005809,41.73,80938.24,53.9,-9e-05,0.0,0.01425]
[1778411006584,41.73,80938.42,53.9,-9e-05,0.0,0.01424]
[1778411007350,41.73,80940.07,53.9,-9e-05,0.0,0.01419]
[1778411008023,41.73,80941.14,53.9,-9e-05,0.0,0.01416]
[1778411008680,41.73,80941.14,53.9,-9e-05,0.0,0.01416]
[1778411009573,41.73,80941.08,53.9,-9e-05,0.0,0.01416]
[1778411010076,41.73,80941.08,53.9,-9e-05,0.0,0.01416]
[1778411011860,41.73,80942.7,53.9,-9e-05,0.0,0.01411]
[1778411011901,41.73,80942.7,53.9,-9e-05,0.0,0.01411]
[1778411017078,41.73,80949.13,53.9,-9e-05,0.0,0.01382]
[1778411018080,41.73,80948.88,53.9,-9e-05,0.0,0.01383]
[1778411024060,41.73,80949.91,53.9,-9e-05,0.0,0.0138]
[1778411024935,41.73,80949.91,53.9,-9e-05,0.0,0.0138]
[1778411025571,41.73,80949.91,53.9,-9e-05,0.0,0.0138]
[1778411027892,41.73,80951.13,53.9,-9e-05,0.0,0.01376]
[1778411028614,41.73,80951.13,53.9,-9e-05,0.0,0.01376]
[1778411034130,41.73,80951.95,53.9,-9e-05,0.0,0.01373]
[1778411038942,41.73,80952.81,53.9,-9e-05,0.0,0.01371]
[1778411039670,41.73,80952.81,53.9,-9e-05,0.0,0.01371]
[1778411040941,41.73,80952.81,53.9,-9e-05,0.0,0.01371]
[1778411041802,41.73,80952.81,53.9,-9e-05,0.0,0.01371]
[1778411043248,41.73,80951.18,53.9,-9e-05,0.0,0.01376]
[1778411043979,41.73,80948.8,53.9,-9e-05,0.0,0.01383]
[1778411047052,41.73,80946.93,53.9,-9e-05,0.0,0.01389]
[1778411047821,41.73,80946.93,53.9,-9e-05,0.0,0.01389]
[1778411052044,41.73,80944.86,53.9,-9e-05,0.0,0.01395]
[1778411052894,41.73,80944.86,53.9,-9e-05,0.0,0.01395]
[1778411055793,41.73,80945.78,53.9,-9e-05,0.0,0.01393]
[1778411056530,41.73,80945.78,53.9,-9e-05,0.0,0.01393]
[1778411057508,41.73,80945.7,53.9,-9e-05,0.0,0.01393]
[1778411058131,41.73,80945.61,53.9,-9e-05,0.0,0.01393]
[1778411063620,41.73,80934.95,53.9,-9e-05,0.0,0.01427]
[1778411064211,41.73,80931.98,53.9,-9e-05,0.0,0.01437]
[1778411068564,41.73,80930.99,53.9,-9e-05,0.0,0.0144]
[1778411069232,41.73,80930.99,53.9,-9e-05,0.0,0.0144]
[1778411071328,41.73,80930.99,53.9,-9e-05,0.0,0.0144]
[1778411072432,41.73,80931.0,53.9,-9e-05,0.0,0.01431]
[1778411073222,41.73,80930.91,53.9,-9e-05,0.0,0.01432]
[1778411074922,41.73,80930.05,53.9,-9e-05,0.0,0.01434]
[1778411075694,41.73,80930.05,53.9,-9e-05,0.0,0.01434]
[1778411076399,41.73,80929.4,53.9,-9e-05,0.0,0.01436]
[1778411080066,41.73,80929.02,53.9,-9e-05,0.0,0.01438]
[1778411082019,41.73,80928.99,53.9,-9e-05,0.0,0.01438]
[1778411082861,41.73,80928.99,53.9,-9e-05,0.0,0.01438]
[1778411083394,41.73,80927.08,53.9,-9e-05,0.0,0.01444]
[1778411089515,41.73,80925.96,53.9,-9e-05,0.0,0.01448]
[1778411091140,41.73,80926.33,53.9,-9e-05,0.0,0.01446]
[1778411092125,41.73,80925.08,53.9,-9e-05,0.0,0.0145]
[1778411098579,41.73,80924.87,53.9,-9e-05,0.0,0.01451]
[1778411103614,41.73,80919.92,53.9,-9e-05,0.0,0.01467]
[1778411108738,41.73,80919.31,53.9,-9e-05,0.0,0.01469]
[1778411109973,41.73,80919.03,53.9,-9e-05,0.0,0.0147]
[1778411112043,41.73,80919.03,53.9,-9e-05,0.0,0.0147]
[1778411113019,41.73,80918.18,53.9,-9e-05,0.0,0.01473]
[1778411115080,41.73,80918.18,53.9,-9e-05,0.0,0.01473]
[1778411115999,41.73,80918.18,53.9,-9e-05,0.0,0.01473]
[1778411121635,41.73,80917.45,53.9,-9e-05,0.0,0.01476]
[1778411122893,41.73,80917.45,53.9,-9e-05,0.0,0.01476]
[1778411123743,41.73,80917.45,53.9,-9e-05,0.0,0.01476]
[1778411124135,41.73,80917.7,53.9,-9e-05,0.0,0.01475]
[1778411124877,41.73,80917.7,53.9,-9e-05,0.0,0.01475]
[1778411129811,41.73,80916.25,53.9,-9e-05,0.0,0.0148]
[1778411130485,41.73,80916.25,53.9,-9e-05,0.0,0.0148]
[1778411132090,41.73,80916.75,53.9,-9e-05,0.0,0.01469]
[1778411132912,41.73,80916.75,53.9,-9e-05,0.0,0.01469]
[1778411133634,41.73,80916.72,53.9,-9e-05,0.0,0.01469]
[1778411134974,41.73,80916.61,53.9,-9e-05,0.0,0.0147]
[1778411140873,41.73,80915.48,53.9,-9e-05,0.0,0.01473]
[1778411142931,41.73,80915.47,53.9,-9e-05,0.0,0.01473]
[1778411144392,41.73,80915.47,53.9,-9e-05,0.0,0.01473]
[1778411145948,41.73,80915.47,53.9,-9e-05,0.0,0.01473]
[1778411146555,41.73,80915.35,53.9,-9e-05,0.0,0.01474]
[1778411151950,41.73,80912.9,53.9,-9e-05,0.0,0.01482]
[1778411154409,41.73,80912.86,53.9,-9e-05,0.0,0.01482]
[1778411155059,41.73,80912.86,53.9,-9e-05,0.0,0.01482]
[1778411161020,41.73,80909.26,53.9,-0.0001,0.0,0.01494]
[1778411166063,41.73,80903.99,53.9,-0.0001,0.0,0.01512]
[1778411169856,41.73,80903.78,53.9,-0.0001,0.0,0.01513]
[1778411171887,41.73,80906.06,53.9,-0.0001,0.0,0.01505]
[1778411177141,41.73,80904.06,53.9,-0.0001,0.0,0.01512]
[1778411178076,41.73,80904.06,53.9,-0.0001,0.0,0.01512]
[1778411178912,41.73,80904.06,53.9,-0.0001,0.0,0.01512]
[1778411180255,41.73,80903.92,53.9,-0.0001,0.0,0.01512]
[1778411181092,41.73,80903.78,53.9,-0.0001,0.0,0.01513]
[1778411183678,41.73,80903.78,53.9,-0.0001,0.0,0.01513]
[1778411184331,41.73,80903.71,53.9,-0.0001,0.0,0.01513]
[1778411187973,41.73,80903.95,53.9,-0.0001,0.0,0.01512]
[1778411188676,41.73,80903.91,53.9,-0.0001,0.0,0.01512]
[1778411194260,41.73,80904.33,53.9,-0.0001,0.0,0.01502]
[1778411197395,41.73,80904.33,53.9,-0.0001,0.0,0.01502]
[1778411198255,41.73,80903.72,53.9,-0.0001,0.0,0.01504]
[1778411204330,41.73,80908.3,53.9,-9e-05,0.0,0.01489]
[1778411205488,41.73,80908.3,53.9,-9e-05,0.0,0.01489]
[1778411206356,41.73,80909.52,53.9,-9e-05,0.0,0.01485]
[1778411207951,41.73,80909.39,53.9,-9e-05,0.0,0.01485]
[1778411208574,41.73,80909.61,53.9,-9e-05,0.0,0.01484]
[1778411208651,41.73,80909.61,53.9,-9e-05,0.0,0.01484]
[1778411210612,41.73,80909.76,53.9,-9e-05,0.0,0.01484]
[1778411212917,41.73,80912.82,53.9,-9e-05,0.0,0.01474]
[1778411214464,41.73,80915.49,53.9,-9e-05,0.0,0.01465]
[1778411215391,41.73,80916.3,53.9,-9e-05,0.0,0.01462]
[1778411219891,41.73,80916.31,53.9,-9e-05,0.0,0.01462]
[1778411219946,41.73,80916.31,53.9,-9e-05,0.0,0.01462]
[1778411220520,41.73,80916.31,53.9,-9e-05,0.0,0.01462]
[1778411222080,41.73,80916.32,53.9,-9e-05,0.0,0.01462]
[1778411222934,41.73,80916.32,53.9,-9e-05,0.0,0.01462]
[1778411226440,41.73,80917.07,53.9,-9e-05,0.0,0.01459]
[1778411227314,41.73,80917.07,53.9,-9e-05,0.0,0.01459]
[1778411229543,41.73,80917.1,53.9,-9e-05,0.0,0.01459]
[1778411229939,41.73,80917.1,53.9,-9e-05,0.0,0.01459]
[1778411231666,41.73,80917.06,53.9,-9e-05,0.0,0.01459]
[1778411232833,41.73,80916.88,53.9,-9e-05,0.0,0.0146]
[1778411234078,41.73,80916.88,53.9,-9e-05,0.0,0.0146]
[1778411239577,41.73,80917.54,53.9,-9e-05,0.0,0.01458]
[1778411243877,41.73,80919.33,53.9,-9e-05,0.0,0.01452]
[1778411243887,41.73,80919.33,53.9,-9e-05,0.0,0.01452]
[1778411244516,41.73,80919.12,53.9,-9e-05,0.0,0.01453]
[1778411248228,41.73,80919.81,53.9,-9e-05,0.0,0.0145]
[1778411248985,41.73,80919.81,53.9,-9e-05,0.0,0.0145]
[1778411251056,41.73,80920.01,53.9,-9e-05,0.0,0.0145]
[1778411252023,41.73,80920.1,53.9,-9e-05,0.0,0.01441]
[1778411252824,41.73,80917.84,53.9,-9e-05,0.0,0.01448]
[1778411253571,41.73,80920.15,53.9,-9e-05,0.0,0.01441]
[1778411254095,41.73,80920.22,53.9,-9e-05,0.0,0.01441]
[1778411254882,41.73,80920.22,53.9,-9e-05,0.0,0.01441]
[1778411255457,41.73,80920.54,53.9,-9e-05,0.0,0.01439]
[1778411256196,41.73,80920.54,53.9,-9e-05,0.0,0.01439]
[1778411258036,41.73,80920.32,53.9,-9e-05,0.0,0.0144]
[1778411258943,41.73,80920.52,53.9,-9e-05,0.0,0.0144]
[1778411260033,41.73,80920.31,53.9,-9e-05,0.0,0.0144]
[1778411262753,41.73,80920.38,53.9,-9e-05,0.0,0.0144]
[1778411266271,41.73,80920.38,53.9,-9e-05,0.0,0.0144]
[1778411269013,41.73,80920.38,53.9,-9e-05,0.0,0.0144]
[1778411269753,41.73,80920.19,53.9,-9e-05,0.0,0.01441]
[1778411272992,41.73,80918.27,53.9,-9e-05,0.0,0.01447]
[1778411273793,41.73,80918.05,53.9,-9e-05,0.0,0.01448]
[1778411276867,41.73,80918.12,53.9,-9e-05,0.0,0.01447]
[1778411276887,41.73,80918.12,53.9,-9e-05,0.0,0.01447]
[1778411277667,41.73,80918.12,53.9,-9e-05,0.0,0.01447]
[1778411282878,41.73,80916.4,53.9,-9e-05,0.0,0.01453]
[1778411287913,41.73,80915.9,53.9,-9e-05,0.0,0.01455]
[1778411291795,41.73,80915.62,53.9,-9e-05,0.0,0.01456]
[1778411296380,41.73,80910.92,53.9,-9e-05,0.0,0.01471]
[1778411297123,41.73,80910.92,53.9,-9e-05,0.0,0.01471]
[1778411299487,41.73,80907.13,53.9,-9e-05,0.0,0.01484]
[1778411300262,41.73,80904.52,53.9,-0.0001,0.0,0.01492]
[1778411305133,41.73,80902.97,53.9,-0.0001,0.0,0.01498]
[1778411305136,41.73,80902.97,53.9,-0.0001,0.0,0.01498]
[1778411305914,41.73,80902.5,53.9,-0.0001,0.0,0.01499]
[1778411311074,41.73,80897.36,53.9,-0.0001,0.0,0.01508]
[1778411316109,41.73,80894.31,53.9,-0.0001,0.0,0.01518]
[1778411317335,41.73,80894.38,53.9,-0.0001,0.0,0.01518]
[1778411317532,41.73,80894.38,53.9,-0.0001,0.0,0.01518]
[1778411317731,41.73,80894.38,53.9,-0.0001,0.0,0.01518]
[1778411319321,41.73,80893.23,53.9,-0.0001,0.0,0.01522]
[1778411320028,41.73,80893.23,53.9,-0.0001,0.0,0.01522]
[1778411324852,41.73,80890.67,53.9,-0.0001,0.0,0.01531]
[1778411325545,41.73,80890.67,53.9,-0.0001,0.0,0.01531]
[1778411327034,41.73,80890.12,53.9,-0.0001,0.0,0.01533]
[1778411327842,41.73,80889.94,53.9,-0.0001,0.0,0.01533]
[1778411327858,41.73,80889.94,53.9,-0.0001,0.0,0.01533]
[1778411332897,41.73,80885.29,53.9,-0.0001,0.0,0.01549]
[1778411334211,41.73,80885.16,53.9,-0.0001,0.0,0.0155]
[1778411335005,41.73,80885.16,53.9,-0.0001,0.0,0.0155]
[1778411335868,41.73,80884.37,53.9,-0.0001,0.0,0.01552]
[1778411341285,41.73,80883.13,53.9,-0.0001,0.0,0.01557]
[1778411342894,41.73,80883.13,53.9,-0.0001,0.0,0.01557]
[1778411345265,41.73,80885.55,53.9,-0.0001,0.0,0.01548]
[1778411346048,41.73,80885.55,53.9,-0.0001,0.0,0.01548]
[1778411347778,41.73,80885.55,53.9,-0.0001,0.0,0.01548]
[1778411348403,41.73,80885.59,53.9,-0.0001,0.0,0.01548]
[1778411353782,41.73,80883.92,53.9,-0.0001,0.0,0.01554]
[1778411354365,41.73,80883.92,53.9,-0.0001,0.0,0.01554]
[1778411355056,41.73,80883.92,53.9,-0.0001,0.0,0.01554]
[1778411355873,41.73,80884.09,53.9,-0.0001,0.0,0.01553]
[1778411356471,41.73,80884.06,53.9,-0.0001,0.0,0.01554]
[1778411360706,41.73,80882.63,53.9,-0.0001,0.0,0.01559]
[1778411361239,41.73,80882.67,53.9,-0.0001,0.0,0.01558]
[1778411366460,41.73,80879.58,53.9,-0.0001,0.0,0.01569]
[1778411368966,41.73,80879.37,53.9,-0.0001,0.0,0.0157]
[1778411369731,41.73,80879.37,53.9,-0.0001,0.0,0.0157]
[1778411372360,41.73,80879.22,53.9,-0.0001,0.0,0.01561]
[1778411372976,41.73,80879.22,53.9,-0.0001,0.0,0.01561]
[1778411373755,41.73,80879.22,53.9,-0.0001,0.0,0.01561]
[1778411374466,41.73,80879.33,53.9,-0.0001,0.0,0.01561]
[1778411379309,41.73,80877.8,53.9,-0.0001,0.0,0.01566]
[1778411379501,41.73,80877.8,53.9,-0.0001,0.0,0.01566]
[1778411382023,41.73,80876.34,53.9,-0.0001,0.0,0.01571]
[1778411387607,41.73,80869.69,53.9,-0.0001,0.0,0.01595]
[1778411388864,41.73,80869.69,53.9,-0.0001,0.0,0.01595]
[1778411389450,41.73,80869.92,53.9,-0.0001,0.0,0.01594]
[1778411389697,41.73,80869.92,53.9,-0.0001,0.0,0.01594]
[1778411390302,41.73,80869.93,53.9,-0.0001,0.0,0.01594]
[1778411391923,41.73,80870.0,53.9,-0.0001,0.0,0.01594]
[1778411393991,41.73,80870.28,53.9,-0.0001,0.0,0.01593]
[1778411394938,41.73,80870.32,53.9,-0.0001,0.0,0.01593]
[1778411395648,41.73,80869.83,53.9,-0.0001,0.0,0.01595]
[1778411397225,41.73,80869.54,53.9,-0.0001,0.0,0.01596]
[1778411398705,41.73,80869.43,53.9,-0.0001,0.0,0.01596]
[1778411399512,41.73,80869.43,53.9,-0.0001,0.0,0.01596]
[1778411400980,41.73,80869.43,53.9,-0.0001,0.0,0.01596]
[1778411402305,41.73,80869.07,53.9,-0.0001,0.0,0.01597]
[1778411406889,41.73,80867.86,53.9,-0.0001,0.0,0.01602]
[1778411407734,41.73,80867.9,53.9,-0.0001,0.0,0.01601]
[1778411412786,41.73,80860.48,53.9,-0.0001,0.0,0.01628]
[1778411413351,41.73,80860.48,53.9,-0.0001,0.0,0.01628]
[1778411415842,41.73,80858.47,53.9,-0.00011,0.0,0.01636]
[1778411416468,41.73,80858.24,53.9,-0.00011,0.0,0.01637]
[1778411418700,41.73,80859.04,53.9,-0.0001,0.0,0.01634]
[1778411419438,41.73,80865.34,53.9,-0.0001,0.0,0.01611]
[1778411424497,41.73,80866.88,53.9,-0.0001,0.0,0.01605]
[1778411424956,41.73,80866.88,53.9,-0.0001,0.0,0.01605]
[1778411425262,41.73,80866.88,53.9,-0.0001,0.0,0.01605]
[1778411428030,41.73,80866.45,53.9,-0.0001,0.0,0.01607]
[1778411428783,41.73,80866.45,53.9,-0.0001,0.0,0.01607]
[1778411432592,41.73,80866.42,53.9,-0.0001,0.0,0.01607]
[1778411435153,41.73,80867.0,53.9,-0.0001,0.0,0.01595]
[1778411435228,41.73,80867.0,53.9,-0.0001,0.0,0.01595]
[1778411436607,41.73,80870.34,53.9,-0.0001,0.0,0.01583]
[1778411437381,41.73,80870.19,53.9,-0.0001,0.0,0.01584]
[1778411439490,41.73,80870.19,53.9,-0.0001,0.0,0.01584]
[1778411440224,41.73,80870.19,53.9,-0.0001,0.0,0.01584]
[1778411447396,41.73,80878.02,53.9,-0.0001,0.0,0.01556]
[1778411454056,41.73,80881.94,53.9,-0.0001,0.0,0.01543]
[1778411454836,41.73,80881.94,53.9,-0.0001,0.0,0.01543]
[1778411458335,41.73,80881.53,53.9,-0.0001,0.0,0.01544]
[1778411459084,41.73,80881.53,53.9,-0.0001,0.0,0.01544]
[1778411465155,41.73,80880.98,53.9,-0.0001,0.0,0.01546]
[1778411468078,41.73,80880.98,53.9,-0.0001,0.0,0.01546]
[1778411469694,41.73,80881.69,53.9,-0.0001,0.0,0.01543]
[1778411476232,41.73,80881.69,53.9,-0.0001,0.0,0.01543]
[1778411477078,41.73,80881.69,53.9,-0.0001,0.0,0.01543]
[1778411478061,41.73,80881.69,53.9,-0.0001,0.0,0.01543]
[1778411481079,41.73,80881.69,53.9,-0.0001,0.0,0.01543]
[1778411482037,41.73,80881.69,53.9,-0.0001,0.0,0.01543]
[1778411487309,41.73,80877.01,53.9,-0.0001,0.0,0.0156]
[1778411490773,41.73,80875.84,53.9,-0.0001,0.0,0.01564]
[1778411491563,41.73,80878.15,53.9,-0.0001,0.0,0.01556]
[1778411493833,41.73,80877.47,53.9,-0.0001,0.0,0.01549]
[1778411494410,41.73,80875.16,53.9,-0.0001,0.0,0.01557]
[1778411497992,41.73,80875.21,53.9,-0.0001,0.0,0.01557]
[1778411499434,41.73,80875.18,53.9,-0.0001,0.0,0.01557]
[1778411502060,41.73,80876.08,53.9,-0.0001,0.0,0.01554]
[1778411502900,41.73,80876.08,53.9,-0.0001,0.0,0.01554]
[1778411508101,41.73,80875.88,53.9,-0.0001,0.0,0.01555]
[1778411508886,41.73,80875.88,53.9,-0.0001,0.0,0.01555]
[1778411511125,41.73,80875.88,53.9,-0.0001,0.0,0.01555]
[1778411511897,41.73,80877.92,53.9,-0.0001,0.0,0.01547]
[1778411515479,41.73,80878.48,53.9,-0.0001,0.0,0.01546]
[1778411521547,41.73,80877.64,53.9,-0.0001,0.0,0.01548]
[1778411526754,41.73,80877.34,53.9,-0.0001,0.0,0.01549]
[1778411527348,41.73,80877.34,53.9,-0.0001,0.0,0.01549]
[1778411528231,41.73,80877.87,53.9,-0.0001,0.0,0.01548]
[1778411529796,41.73,80877.97,53.9,-0.0001,0.0,0.01547]
[1778411530960,41.73,80878.0,53.9,-0.0001,0.0,0.01547]
[1778411534207,41.73,80881.18,53.9,-0.0001,0.0,0.01536]
[1778411534721,41.73,80881.25,53.9,-0.0001,0.0,0.01536]
[1778411535046,41.73,80881.25,53.9,-0.0001,0.0,0.01536]
[1778411536016,41.73,80882.8,53.9,-0.0001,0.0,0.01531]
[1778411537414,41.73,80886.63,53.9,-0.0001,0.0,0.01517]
[1778411538802,41.73,80887.12,53.9,-0.0001,0.0,0.01516]
[1778411539422,41.73,80887.15,53.9,-0.0001,0.0,0.01516]
[1778411540096,41.73,80887.15,53.9,-0.0001,0.0,0.01516]
[1778411540948,41.73,80887.4,53.9,-0.0001,0.0,0.01515]
[1778411542697,41.73,80887.35,53.9,-0.0001,0.0,0.01515]
[1778411545019,41.73,80887.5,53.9,-0.0001,0.0,0.01514]
[1778411545801,41.73,80887.83,53.9,-0.0001,0.0,0.01513]
[1778411546546,41.73,80888.04,53.9,-0.0001,0.0,0.01513]
[1778411548831,41.73,80887.75,53.9,-0.0001,0.0,0.01514]
[1778411549023,41.73,80887.75,53.9,-0.0001,0.0,0.01514]
[1778411552178,41.73,80891.5,53.9,-0.0001,0.0,0.01501]
[1778411553117,41.73,80893.7,53.9,-9e-05,0.0,0.01485]
[1778411559085,41.73,80894.08,53.9,-9e-05,0.0,0.01483]
[1778411559838,41.73,80894.89,53.9,-9e-05,0.0,0.01481]
[1778411565858,41.73,80895.63,53.9,-9e-05,0.0,0.01478]
[1778411567280,41.73,80895.63,53.9,-9e-05,0.0,0.01478]
[1778411567989,41.73,80895.79,53.9,-9e-05,0.0,0.01478]
[1778411573914,41.73,80895.99,53.9,-9e-05,0.0,0.01477]
[1778411577546,41.73,80896.13,53.9,-9e-05,0.0,0.01476]
[1778411578198,41.73,80896.13,53.9,-9e-05,0.0,0.01476]
[1778411578907,41.73,80896.13,53.9,-9e-05,0.0,0.01476]
[1778411579493,41.73,80896.83,53.9,-9e-05,0.0,0.01474]
[1778411584991,41.73,80908.08,53.9,-9e-05,0.0,0.01437]
[1778411588784,41.73,80910.62,53.9,-9e-05,0.0,0.01429]
[1778411589289,41.73,80910.62,53.9,-9e-05,0.0,0.01429]
[1778411595061,41.73,80910.75,53.9,-9e-05,0.0,0.01428]
[1778411599830,41.73,80912.1,53.9,-9e-05,0.0,0.01424]
[1778411600427,41.73,80912.1,53.9,-9e-05,0.0,0.01424]
[1778411603159,41.73,80912.15,53.9,-9e-05,0.0,0.01424]
[1778411603966,41.73,80912.15,53.9,-9e-05,0.0,0.01424]
[1778411609160,41.73,80912.14,53.9,-9e-05,0.0,0.01424]
[1778411610044,41.73,80912.14,53.9,-9e-05,0.0,0.01424]
[1778411610810,41.73,80912.14,53.9,-9e-05,0.0,0.01424]
[1778411612302,41.73,80912.18,53.9,-9e-05,0.0,0.01415]
[1778411613066,41.73,80912.18,53.9,-9e-05,0.0,0.01415]
[1778411614322,41.73,80912.25,53.9,-9e-05,0.0,0.01415]
[1778411614953,41.73,80912.49,53.9,-9e-05,0.0,0.01414]
[1778411618738,41.73,80910.39,53.9,-9e-05,0.0,0.01421]
[1778411619350,41.73,80910.39,53.9,-9e-05,0.0,0.01421]
[1778411626279,41.73,80910.95,53.9,-9e-05,0.0,0.01419]
[1778411631314,41.73,80911.95,53.9,-9e-05,0.0,0.01416]
[1778411632862,41.73,80911.95,53.9,-9e-05,0.0,0.01416]
[1778411633658,41.73,80911.95,53.9,-9e-05,0.0,0.01416]
[1778411635813,41.73,80911.94,53.9,-9e-05,0.0,0.01416]
[1778411636448,41.73,80911.94,53.9,-9e-05,0.0,0.01416]
[1778411638739,41.73,80911.56,53.9,-9e-05,0.0,0.01417]
[1778411639323,41.73,80911.56,53.9,-9e-05,0.0,0.01417]
[1778411645414,41.73,80911.89,53.9,-9e-05,0.0,0.01416]
[1778411646094,41.73,80911.89,53.9,-9e-05,0.0,0.01416]
[1778411646914,41.73,80911.42,53.9,-9e-05,0.0,0.01418]
[1778411647616,41.73,80911.42,53.9,-9e-05,0.0,0.01418]
[1778411648320,41.73,80911.42,53.9,-9e-05,0.0,0.01418]
[1778411652001,41.73,80911.52,53.9,-9e-05,0.0,0.01417]
[1778411653000,41.73,80911.52,53.9,-9e-05,0.0,0.01417]
[1778411654270,41.73,80911.49,53.9,-9e-05,0.0,0.01417]
[1778411655018,41.73,80911.49,53.9,-9e-05,0.0,0.01417]
[1778411655755,41.73,80911.49,53.9,-9e-05,0.0,0.01417]
[1778411657151,41.73,80911.52,53.9,-9e-05,0.0,0.01417]
[1778411657717,41.73,80911.52,53.9,-9e-05,0.0,0.01417]
[1778411657769,41.73,80911.52,53.9,-9e-05,0.0,0.01417]
[1778411657970,41.73,80911.52,53.9,-9e-05,0.0,0.01417]
[1778411658759,41.73,80911.49,53.9,-9e-05,0.0,0.01417]
[1778411659331,41.73,80911.49,53.9,-9e-05,0.0,0.01417]
[1778411660022,41.73,80908.69,53.9,-9e-05,0.0,0.01427]
[1778411661850,41.73,80906.29,53.9,-9e-05,0.0,0.01434]
[1778411662592,41.73,80906.04,53.9,-9e-05,0.0,0.01435]
[1778411665551,41.73,80905.31,53.9,-9e-05,0.0,0.01437]
[1778411666078,41.73,80905.31,53.9,-9e-05,0.0,0.01437]
[1778411666940,41.73,80905.31,53.9,-9e-05,0.0,0.01437]
[1778411668863,41.73,80905.14,53.9,-9e-05,0.0,0.01438]
[1778411675744,41.73,80904.81,53.9,-9e-05,0.0,0.01431]
[1778411676340,41.73,80904.81,53.9,-9e-05,0.0,0.01431]
[1778411681666,41.73,80902.95,53.9,-9e-05,0.0,0.01437]
[1778411684373,41.73,80902.89,53.9,-9e-05,0.0,0.01437]
[1778411685808,41.73,80902.86,53.9,-9e-05,0.0,0.01437]
[1778411688261,41.73,80902.93,53.9,-9e-05,0.0,0.01437]
[1778411688843,41.73,80902.9,53.9,-9e-05,0.0,0.01437]
[1778411695764,41.73,80902.61,53.9,-9e-05,0.0,0.01438]
[1778411700729,41.73,80901.64,53.9,-9e-05,0.0,0.01441]
[1778411701430,41.73,80901.64,53.9,-9e-05,0.0,0.01441]
[1778411706274,41.73,80901.46,53.9,-9e-05,0.0,0.01441]
[1778411707364,41.73,80901.68,53.9,-9e-05,0.0,0.01441]
[1778411709360,41.73,80901.64,53.9,-9e-05,0.0,0.01441]
[1778411709926,41.73,80901.64,53.9,-9e-05,0.0,0.01441]
[1778411715116,41.73,80907.74,53.9,-9e-05,0.0,0.01421]
[1778411715926,41.73,80907.9,53.9,-9e-05,0.0,0.01421]
[1778411718058,41.73,80907.9,53.9,-9e-05,0.0,0.01421]
[1778411718838,41.73,80907.9,53.9,-9e-05,0.0,0.01421]
[1778411719446,41.73,80907.9,53.9,-9e-05,0.0,0.01421]
[1778411720056,41.73,80907.93,53.9,-9e-05,0.0,0.0142]
[1778411727715,41.73,80907.93,53.9,-9e-05,0.0,0.0142]
[1778411728378,41.73,80907.93,53.9,-9e-05,0.0,0.0142]
[1778411730597,41.73,80907.93,53.9,-9e-05,0.0,0.0142]
[1778411731333,41.73,80907.93,53.9,-9e-05,0.0,0.0142]
[1778411737437,41.73,80906.23,53.9,-9e-05,0.0,0.01417]
[1778411738214,41.73,80906.11,53.9,-9e-05,0.0,0.01418]
[1778411744986,41.73,80906.18,53.9,-9e-05,0.0,0.01418]
[1778411746337,41.73,80908.27,53.9,-9e-05,0.0,0.01411]
[1778411755678,41.73,80911.03,53.9,-9e-05,0.0,0.01402]
[1778411756279,41.73,80911.03,53.9,-9e-05,0.0,0.01402]
[1778411764257,41.73,80911.39,53.9,-9e-05,0.0,0.01401]
[1778411764775,41.73,80911.39,53.9,-9e-05,0.0,0.01401]
[1778411766146,41.73,80911.39,53.9,-9e-05,0.0,0.01401]
[1778411769561,41.73,80911.35,53.9,-9e-05,0.0,0.01401]
[1778411770140,41.73,80911.35,53.9,-9e-05,0.0,0.01401]
[1778411772082,41.73,80911.39,53.9,-9e-05,0.0,0.01401]
[1778411772909,41.73,80911.39,53.9,-9e-05,0.0,0.01401]
[1778411776203,41.73,80911.93,53.9,-9e-05,0.0,0.01399]
[1778411776968,41.73,80911.9,53.9,-9e-05,0.0,0.01399]
[1778411780930,41.73,80912.17,53.9,-9e-05,0.0,0.01398]
[1778411782653,41.73,80912.17,53.9,-9e-05,0.0,0.01398]
[1778411783238,41.73,80912.17,53.9,-9e-05,0.0,0.01398]
[1778411784014,41.73,80912.17,53.9,-9e-05,0.0,0.01398]
[1778411784516,41.73,80912.17,53.9,-9e-05,0.0,0.01398]
[1778411785998,41.73,80912.17,53.9,-9e-05,0.0,0.01398]
[1778411787709,41.73,80912.17,53.9,-9e-05,0.0,0.01398]
[1778411788925,41.73,80912.17,53.9,-9e-05,0.0,0.01398]
[1778411790426,41.73,80912.18,53.9,-9e-05,0.0,0.01398]
[1778411790989,41.73,80912.18,53.9,-9e-05,0.0,0.01398]
[1778411795308,41.73,80912.18,53.9,-9e-05,0.0,0.0139]
[1778411795964,41.73,80912.18,53.9,-9e-05,0.0,0.0139]
[1778411802231,41.73,80912.18,53.9,-9e-05,0.0,0.0139]
[1778411803030,41.73,80912.18,53.9,-9e-05,0.0,0.0139]
[1778411803778,41.73,80912.18,53.9,-9e-05,0.0,0.0139]
[1778411804455,41.73,80912.18,53.9,-9e-05,0.0,0.0139]
[1778411805981,41.73,80912.32,53.9,-9e-05,0.0,0.0139]
[1778411806860,41.73,80914.27,53.9,-9e-05,0.0,0.01383]
[1778411812097,41.73,80914.27,53.9,-9e-05,0.0,0.01383]
[1778411812933,41.73,80914.34,53.9,-9e-05,0.0,0.01383]
[1778411818635,41.73,80912.0,53.9,-9e-05,0.0,0.01391]
[1778411819731,41.73,80912.0,53.9,-9e-05,0.0,0.01391]
[1778411820349,41.73,80912.0,53.9,-9e-05,0.0,0.01391]
[1778411822851,41.73,80911.24,53.9,-9e-05,0.0,0.01393]
[1778411823377,41.73,80911.24,53.9,-9e-05,0.0,0.01393]
[1778411824069,41.73,80911.24,53.9,-9e-05,0.0,0.01393]
[1778411826147,41.73,80911.45,53.9,-9e-05,0.0,0.01392]
[1778411828518,41.73,80911.28,53.9,-9e-05,0.0,0.01393]
[1778411829193,41.73,80911.24,53.9,-9e-05,0.0,0.01393]
[1778411838783,41.73,80911.45,53.9,-9e-05,0.0,0.01392]
[1778411839474,41.73,80911.45,53.9,-9e-05,0.0,0.01392]
[1778411843852,41.73,80911.22,53.9,-9e-05,0.0,0.01393]
[1778411844420,41.73,80911.22,53.9,-9e-05,0.0,0.01393]
[1778411847948,41.73,80916.12,53.9,-9e-05,0.0,0.01378]
[1778411848656,41.73,80916.12,53.9,-9e-05,0.0,0.01378]
[1778411850717,41.73,80915.42,53.9,-9e-05,0.0,0.0138]
[1778411852256,41.73,80915.42,53.9,-9e-05,0.0,0.0138]
[1778411857910,41.73,80914.86,53.9,-9e-05,0.0,0.01373]
[1778411862746,41.73,80914.86,53.9,-9e-05,0.0,0.01373]
[1778411863527,41.73,80914.86,53.9,-9e-05,0.0,0.01373]
[1778411866079,41.73,80914.86,53.9,-9e-05,0.0,0.01373]
[1778411866909,41.73,80914.86,53.9,-9e-05,0.0,0.01373]
[1778411868247,41.73,80914.86,53.9,-9e-05,0.0,0.01373]
[1778411869815,41.73,80915.56,53.9,-9e-05,0.0,0.01371]
[1778411873708,41.73,80915.77,53.9,-9e-05,0.0,0.0137]
[1778411873760,41.73,80915.49,53.9,-9e-05,0.0,0.01371]
[1778411879502,41.73,80913.52,53.9,-9e-05,0.0,0.01377]
[1778411880394,41.73,80911.21,53.9,-9e-05,0.0,0.01385]
[1778411884888,41.73,80909.69,53.9,-9e-05,0.0,0.01389]
[1778411885571,41.73,80909.69,53.9,-9e-05,0.0,0.01389]
[1778411885780,41.73,80906.87,53.9,-9e-05,0.0,0.01398]
[1778411886212,41.73,80906.87,53.9,-9e-05,0.0,0.01398]
[1778411887090,41.73,80904.71,53.9,-9e-05,0.0,0.01405]
[1778411888098,41.73,80903.85,53.9,-9e-05,0.0,0.01408]
[1778411889626,41.73,80903.85,53.9,-9e-05,0.0,0.01408]
[1778411889771,41.73,80903.85,53.9,-9e-05,0.0,0.01408]
[1778411892342,41.73,80903.01,53.9,-9e-05,0.0,0.01411]
[1778411892443,41.73,80890.14,53.9,-9e-05,0.0,0.01452]
[1778411892987,41.73,80890.14,53.9,-9e-05,0.0,0.01452]
[1778411894299,41.73,80888.74,53.9,-9e-05,0.0,0.01457]
[1778411895879,41.73,80888.2,53.9,-9e-05,0.0,0.01459]
[1778411901216,41.73,80886.28,53.9,-9e-05,0.0,0.01465]
[1778411902978,41.73,80886.88,53.9,-9e-05,0.0,0.01463]
[1778411903773,41.73,80886.88,53.9,-9e-05,0.0,0.01463]
[1778411909007,41.73,80885.46,53.9,-9e-05,0.0,0.01468]
[1778411909727,41.73,80885.46,53.9,-9e-05,0.0,0.01468]
[1778411919342,41.73,80883.69,53.9,-9e-05,0.0,0.01465]
[1778411921583,41.73,80880.82,53.9,-9e-05,0.0,0.01475]
[1778411922188,41.73,80880.06,53.9,-9e-05,0.0,0.01477]
[1778411922995,41.73,80878.3,53.9,-0.0001,0.0,0.01483]
[1778411923876,41.73,80877.52,53.9,-0.0001,0.0,0.01486]
[1778411929412,41.73,80876.3,53.9,-0.0001,0.0,0.0149]
[1778411931097,41.73,80875.62,53.9,-0.0001,0.0,0.01492]
[1778411931949,41.73,80874.43,53.9,-0.0001,0.0,0.01496]
[1778411933833,41.73,80873.15,53.9,-0.0001,0.0,0.015]
[1778411934689,41.73,80873.15,53.9,-0.0001,0.0,0.015]
[1778411936980,41.73,80871.57,53.9,-0.0001,0.0,0.01506]
[1778411937620,41.73,80871.57,53.9,-0.0001,0.0,0.01506]
[1778411938472,41.73,80868.27,53.9,-0.0001,0.0,0.01517]
[1778411939074,41.73,80866.97,53.9,-0.0001,0.0,0.01522]
[1778411940593,41.73,80865.59,53.9,-0.0001,0.0,0.01526]
[1778411940855,41.73,80864.87,53.9,-0.0001,0.0,0.01529]
[1778411941949,41.73,80863.52,53.9,-0.0001,0.0,0.01533]
[1778411942265,41.73,80863.52,53.9,-0.0001,0.0,0.01533]
[1778411951566,41.73,80850.08,53.9,-0.0001,0.0,0.01581]
[1778411955435,41.73,80849.69,53.9,-0.0001,0.0,0.01582]
[1778411956053,41.73,80849.26,53.9,-0.0001,0.0,0.01584]
[1778411961401,41.73,80848.87,53.9,-0.0001,0.0,0.01585]
[1778411962165,41.73,80849.27,53.9,-0.0001,0.0,0.01584]
[1778411963814,41.73,80849.27,53.9,-0.0001,0.0,0.01584]
[1778411964409,41.73,80849.27,53.9,-0.0001,0.0,0.01584]
[1778411965816,41.73,80849.3,53.9,-0.0001,0.0,0.01583]
[1778411966538,41.73,80849.3,53.9,-0.0001,0.0,0.01583]
[1778411971973,41.73,80847.05,53.9,-0.0001,0.0,0.01582]
[1778411972868,41.73,80846.8,53.9,-0.0001,0.0,0.01583]
[1778411973715,41.73,80846.8,53.9,-0.0001,0.0,0.01583]
[1778411975026,41.73,80846.48,53.9,-0.0001,0.0,0.01584]
[1778411979783,41.73,80845.21,53.9,-0.0001,0.0,0.01589]
[1778411982051,41.73,80842.0,53.9,-0.0001,0.0,0.016]
[1778411985751,41.73,80842.0,53.9,-0.0001,0.0,0.016]
[1778411986389,41.73,80842.0,53.9,-0.0001,0.0,0.016]
[1778411987192,41.73,80844.45,53.9,-0.0001,0.0,0.01591]
[1778411987996,41.73,80844.45,53.9,-0.0001,0.0,0.01591]
[1778411989545,41.73,80844.41,53.9,-0.0001,0.0,0.01592]
[1778411990065,41.73,80844.41,53.9,-0.0001,0.0,0.01592]
[1778411992519,41.73,80847.48,53.9,-0.0001,0.0,0.01581]
[1778411992531,41.73,80847.48,53.9,-0.0001,0.0,0.01581]
[1778411999627,41.73,80852.13,53.9,-0.0001,0.0,0.01564]
[1778412000232,41.73,80852.26,53.9,-0.0001,0.0,0.01564]
[1778412001916,41.73,80850.89,53.9,-0.0001,0.0,0.01568]
[1778412002878,41.73,80850.87,53.9,-0.0001,0.0,0.01568]
[1778412005844,41.73,80849.34,53.9,-0.0001,0.0,0.01574]
[1778412006579,41.73,80849.34,53.9,-0.0001,0.0,0.01574]
[1778412012994,41.73,80848.92,53.9,-0.0001,0.0,0.01575]
[1778412013915,41.73,80848.92,53.9,-0.0001,0.0,0.01575]
[1778412014798,41.73,80848.92,53.9,-0.0001,0.0,0.01575]
[1778412015322,41.73,80848.19,53.9,-0.0001,0.0,0.01578]
[1778412016234,41.73,80848.19,53.9,-0.0001,0.0,0.01578]
[1778412022057,41.73,80846.33,53.9,-0.0001,0.0,0.01585]
[1778412025873,41.73,80846.33,53.9,-0.0001,0.0,0.01585]
[1778412027696,41.73,80846.33,53.9,-0.0001,0.0,0.01585]
[1778412031101,41.73,80846.19,53.9,-0.0001,0.0,0.01585]
[1778412033585,41.73,80846.27,53.9,-0.0001,0.0,0.01575]
[1778412037710,41.73,80844.69,53.9,-0.0001,0.0,0.01581]
[1778412039049,41.73,80844.26,53.9,-0.0001,0.0,0.01583]
[1778412044211,41.73,80842.37,53.9,-0.0001,0.0,0.01589]
[1778412045624,41.73,80842.37,53.9,-0.0001,0.0,0.01589]
[1778412046303,41.73,80841.17,53.9,-0.0001,0.0,0.01594]
[1778412047877,41.73,80838.86,53.9,-0.0001,0.0,0.01602]
[1778412048581,41.73,80837.85,53.9,-0.0001,0.0,0.01606]
[1778412049197,41.73,80836.23,53.9,-0.0001,0.0,0.01612]
[1778412049626,41.73,80836.23,53.9,-0.0001,0.0,0.01612]
[1778412050253,41.73,80820.97,53.9,-0.00011,0.0,0.01668]
[1778412053076,41.73,80814.39,53.9,-0.00011,0.0,0.01693]
[1778412053986,41.73,80813.91,53.9,-0.00011,0.0,0.01694]
[1778412056897,41.73,80813.87,53.9,-0.00011,0.0,0.01695]
[1778412057705,41.73,80813.87,53.9,-0.00011,0.0,0.01695]
[1778412062649,41.73,80810.99,53.9,-0.00011,0.0,0.01706]
[1778412062917,41.73,80811.05,53.9,-0.00011,0.0,0.01705]
[1778412063610,41.73,80811.05,53.9,-0.00011,0.0,0.01705]
[1778412064238,41.73,80811.0,53.9,-0.00011,0.0,0.01706]
[1778412069386,41.73,80810.85,53.9,-0.00011,0.0,0.01706]
[1778412074421,41.73,80808.46,53.9,-0.00011,0.0,0.01715]
[1778412076525,41.73,80808.24,53.9,-0.00011,0.0,0.01716]
[1778412077454,41.73,80808.54,53.9,-0.00011,0.0,0.01715]
[1778412083484,41.73,80808.86,53.9,-0.00011,0.0,0.01714]
[1778412088519,41.73,80808.71,53.9,-0.00011,0.0,0.01714]
[1778412093554,41.73,80808.16,53.9,-0.00011,0.0,0.01706]
[1778412094017,41.73,80808.16,53.9,-0.00011,0.0,0.01706]
[1778412094806,41.73,80808.16,53.9,-0.00011,0.0,0.01706]
[1778412098841,41.73,80806.92,53.9,-0.00011,0.0,0.01711]
[1778412099478,41.73,80806.71,53.9,-0.00011,0.0,0.01712]
[1778412100070,41.73,80806.17,53.9,-0.00011,0.0,0.01714]
[1778412101480,41.73,80806.06,53.9,-0.00011,0.0,0.01714]
[1778412102925,41.73,80798.7,53.9,-0.00011,0.0,0.01743]
[1778412103474,41.73,80795.92,53.9,-0.00011,0.0,0.01754]
[1778412104967,41.73,80795.54,53.9,-0.00011,0.0,0.01755]
[1778412105793,41.73,80795.54,53.9,-0.00011,0.0,0.01755]
[1778412113399,41.73,80792.54,53.9,-0.00011,0.0,0.01767]
[1778412114857,41.73,80792.57,53.9,-0.00011,0.0,0.01767]
[1778412117836,41.73,80792.37,53.9,-0.00011,0.0,0.01768]
[1778412118838,41.73,80792.28,53.9,-0.00011,0.0,0.01768]
[1778412120742,41.73,80787.29,53.9,-0.00012,0.0,0.01788]
[1778412121364,41.73,80787.4,53.9,-0.00012,0.0,0.01788]
[1778412125774,41.73,80786.79,53.9,-0.00012,0.0,0.0179]
[1778412126484,41.73,80786.74,53.9,-0.00012,0.0,0.0179]
[1778412131824,41.73,80784.67,53.9,-0.00012,0.0,0.01799]
[1778412134794,41.73,80788.68,53.9,-0.00012,0.0,0.01783]
[1778412135636,41.73,80791.54,53.9,-0.00012,0.0,0.01771]
[1778412136247,41.73,80791.43,53.9,-0.00012,0.0,0.01772]
[1778412137113,41.73,80791.46,53.9,-0.00012,0.0,0.01772]
[1778412138854,41.73,80791.46,53.9,-0.00012,0.0,0.01772]
[1778412139380,41.73,80793.25,53.9,-0.00011,0.0,0.01764]
[1778412139484,41.73,80793.25,53.9,-0.00011,0.0,0.01764]
[1778412140040,41.73,80794.8,53.9,-0.00011,0.0,0.01758]
[1778412140672,41.73,80794.8,53.9,-0.00011,0.0,0.01758]
[1778412141283,41.73,80794.71,53.9,-0.00011,0.0,0.01759]
[1778412142151,41.73,80794.96,53.9,-0.00011,0.0,0.01758]
[1778412146765,41.73,80791.14,53.9,-0.00012,0.0,0.01773]
[1778412146902,41.73,80791.14,53.9,-0.00012,0.0,0.01773]
[1778412147669,41.73,80786.97,53.9,-0.00012,0.0,0.01789]
[1778412148334,41.73,80783.94,53.9,-0.00012,0.0,0.01802]
[1778412149209,41.73,80783.16,53.9,-0.00012,0.0,0.01805]
[1778412149939,41.73,80783.16,53.9,-0.00012,0.0,0.01805]
[1778412151701,41.73,80783.8,53.9,-0.00012,0.0,0.01802]
[1778412152508,41.73,80782.68,53.9,-0.00012,0.0,0.01796]
[1778412153304,41.73,80781.6,53.9,-0.00012,0.0,0.018]
[1778412155524,41.73,80780.36,53.9,-0.00012,0.0,0.01805]
[1778412156234,41.73,80780.32,53.9,-0.00012,0.0,0.01806]
[1778412157027,41.73,80780.36,53.9,-0.00012,0.0,0.01805]
[1778412162036,41.73,80780.36,53.9,-0.00012,0.0,0.01805]
[1778412164226,41.73,80780.5,53.9,-0.00012,0.0,0.01805]
[1778412164634,41.73,80780.5,53.9,-0.00012,0.0,0.01805]
[1778412165195,41.73,80778.38,53.9,-0.00012,0.0,0.01814]
[1778412165285,41.73,80778.38,53.9,-0.00012,0.0,0.01814]
[1778412168475,41.73,80777.42,53.9,-0.00012,0.0,0.01817]
[1778412169090,41.73,80777.35,53.9,-0.00012,0.0,0.01818]
[1778412170737,41.73,80775.24,53.9,-0.00012,0.0,0.01826]
[1778412171421,41.73,80775.21,53.9,-0.00012,0.0,0.01826]
[1778412174488,41.73,80777.15,53.9,-0.00012,0.0,0.01818]
[1778412175077,41.73,80775.37,53.9,-0.00012,0.0,0.01826]
[1778412181307,41.73,80774.28,53.9,-0.00012,0.0,0.0183]
[1778412182039,41.73,80774.17,53.9,-0.00012,0.0,0.01831]
[1778412183577,41.73,80774.22,53.9,-0.00012,0.0,0.0183]
[1778412184267,41.73,80774.17,53.9,-0.00012,0.0,0.01831]
[1778412187432,41.73,80769.93,53.9,-0.00012,0.0,0.01848]
[1778412187457,41.73,80769.93,53.9,-0.00012,0.0,0.01848]
[1778412188220,41.73,80757.77,53.9,-0.00012,0.0,0.01899]
[1778412189227,41.73,80744.34,53.9,-0.00013,0.0,0.01957]
[1778412192394,41.73,80745.38,53.9,-0.00013,0.0,0.01952]
[1778412192593,41.73,80745.38,53.9,-0.00013,0.0,0.01952]
[1778412194598,41.73,80746.16,53.9,-0.00013,0.0,0.01949]
[1778412195246,41.73,80745.32,53.9,-0.00013,0.0,0.01952]
[1778412196813,41.73,80745.51,53.9,-0.00013,0.0,0.01951]
[1778412197105,41.73,80745.8,53.9,-0.00013,0.0,0.0195]
[1778412197970,41.73,80745.8,53.9,-0.00013,0.0,0.0195]
[1778412198714,41.73,80744.09,53.9,-0.00013,0.0,0.01958]
[1778412200092,41.73,80738.33,53.9,-0.00013,0.0,0.01983]
[1778412203134,41.73,80743.37,53.9,-0.00013,0.0,0.01961]
[1778412203158,41.73,80743.37,53.9,-0.00013,0.0,0.01961]
[1778412204333,41.73,80755.1,53.9,-0.00012,0.0,0.0191]
[1778412205232,41.73,80755.1,53.9,-0.00012,0.0,0.0191]
[1778412205684,41.73,80755.1,53.9,-0.00012,0.0,0.0191]
[1778412207354,41.73,80769.82,53.9,-0.00012,0.0,0.01849]
[1778412208820,41.73,80769.82,53.9,-0.00012,0.0,0.01849]
[1778412210262,41.73,80772.62,53.9,-0.00012,0.0,0.01837]
[1778412212922,41.73,80774.6,53.9,-0.00012,0.0,0.01818]
[1778412213679,41.73,80774.13,53.9,-0.00012,0.0,0.0182]
[1778412215857,41.73,80772.43,53.9,-0.00012,0.0,0.01827]
[1778412217640,41.73,80767.86,53.9,-0.00012,0.0,0.01846]
[1778412220069,41.73,80766.63,53.9,-0.00012,0.0,0.01851]
[1778412221231,41.73,80766.67,53.9,-0.00012,0.0,0.01851]
[1778412223548,41.73,80778.51,53.9,-0.00012,0.0,0.01802]
[1778412224247,41.73,80784.06,53.9,-0.00012,0.0,0.0178]
[1778412226511,41.73,80784.84,53.9,-0.00012,0.0,0.01777]
[1778412227147,41.73,80784.45,53.9,-0.00012,0.0,0.01779]
[1778412228966,41.73,80784.54,53.9,-0.00012,0.0,0.01778]
[1778412229610,41.73,80784.59,53.9,-0.00012,0.0,0.01778]
[1778412233628,41.73,80788.66,53.9,-0.00011,0.0,0.01762]
[1778412234225,41.73,80788.8,53.9,-0.00011,0.0,0.01761]
[1778412234561,41.73,80788.8,53.9,-0.00011,0.0,0.01761]
[1778412234603,41.73,80788.8,53.9,-0.00011,0.0,0.01761]
[1778412238558,41.73,80779.86,53.9,-0.00012,0.0,0.01797]
[1778412238901,41.73,80779.86,53.9,-0.00012,0.0,0.01797]
[1778412241198,41.73,80784.49,53.9,-0.00012,0.0,0.01778]
[1778412242216,41.73,80784.35,53.9,-0.00012,0.0,0.01779]
[1778412249197,41.73,80784.03,53.9,-0.00012,0.0,0.0178]
[1778412254683,41.73,80783.64,53.9,-0.00012,0.0,0.01782]
[1778412259414,41.73,80782.74,53.9,-0.00012,0.0,0.01785]
[1778412260558,41.73,80782.74,53.9,-0.00012,0.0,0.01785]
[1778412263574,41.73,80783.83,53.9,-0.00012,0.0,0.01781]
[1778412264171,41.73,80784.35,53.9,-0.00012,0.0,0.01779]
[1778412266397,41.73,80783.31,53.9,-0.00012,0.0,0.01783]
[1778412267236,41.73,80783.31,53.9,-0.00012,0.0,0.01783]
[1778412268879,41.73,80783.31,53.9,-0.00012,0.0,0.01783]
[1778412269507,41.73,80783.45,53.9,-0.00012,0.0,0.01783]
[1778412270294,41.73,80783.45,53.9,-0.00012,0.0,0.01783]
[1778412271063,41.73,80783.45,53.9,-0.00012,0.0,0.01783]
[1778412272735,41.73,80783.45,53.9,-0.00012,0.0,0.01772]
[1778412273382,41.73,80783.45,53.9,-0.00012,0.0,0.01772]
[1778412276033,41.73,80783.45,53.9,-0.00012,0.0,0.01772]
[1778412276949,41.73,80783.56,53.9,-0.00012,0.0,0.01772]
[1778412282879,41.73,80783.84,53.9,-0.00012,0.0,0.01771]
[1778412285091,41.73,80783.88,53.9,-0.00012,0.0,0.0177]
[1778412285965,41.73,80783.88,53.9,-0.00012,0.0,0.0177]
[1778412293956,41.73,80784.65,53.9,-0.00011,0.0,0.01767]
[1778412298991,41.73,80783.92,53.9,-0.00012,0.0,0.0177]
[1778412299856,41.73,80783.92,53.9,-0.00012,0.0,0.0177]
[1778412300514,41.73,80783.92,53.9,-0.00012,0.0,0.0177]
[1778412306041,41.73,80784.11,53.9,-0.00012,0.0,0.0177]
[1778412306827,41.73,80784.11,53.9,-0.00012,0.0,0.0177]
[1778412308286,41.73,80790.92,53.9,-0.00011,0.0,0.01743]
[1778412314097,41.73,80797.43,53.9,-0.00011,0.0,0.01717]
[1778412319132,41.73,80797.8,53.9,-0.00011,0.0,0.01716]
[1778412320990,41.73,80797.77,53.9,-0.00011,0.0,0.01716]
[1778412321857,41.73,80795.97,53.9,-0.00011,0.0,0.01723]
[1778412322488,41.73,80795.51,53.9,-0.00011,0.0,0.01725]
[1778412323118,41.73,80795.51,53.9,-0.00011,0.0,0.01725]
[1778412324666,41.73,80796.07,53.9,-0.00011,0.0,0.01723]
[1778412325259,41.73,80795.89,53.9,-0.00011,0.0,0.01723]
[1778412330326,41.73,80787.23,53.9,-0.00011,0.0,0.01757]
[1778412330955,41.73,80787.23,53.9,-0.00011,0.0,0.01757]
[1778412333130,41.73,80787.37,53.9,-0.00011,0.0,0.01746]
[1778412333841,41.73,80787.17,53.9,-0.00011,0.0,0.01747]
[1778412335780,41.73,80786.03,53.9,-0.00011,0.0,0.01752]
[1778412336320,41.73,80785.99,53.9,-0.00011,0.0,0.01752]
[1778412338142,41.73,80785.66,53.9,-0.00011,0.0,0.01753]
[1778412340050,41.73,80785.7,53.9,-0.00011,0.0,0.01753]
[1778412344395,41.73,80785.7,53.9,-0.00011,0.0,0.01753]
[1778412346041,41.73,80785.7,53.9,-0.00011,0.0,0.01753]
[1778412349746,41.73,80786.13,53.9,-0.00011,0.0,0.01751]
[1778412350624,41.73,80785.99,53.9,-0.00011,0.0,0.01752]
[1778412356061,41.73,80786.16,53.9,-0.00011,0.0,0.01751]
[1778412356766,41.73,80786.13,53.9,-0.00011,0.0,0.01751]
[1778412362433,41.73,80784.46,53.9,-0.00011,0.0,0.01758]
[1778412364513,41.73,80784.49,53.9,-0.00011,0.0,0.01758]
[1778412365195,41.73,80784.49,53.9,-0.00011,0.0,0.01758]
[1778412367178,41.73,80784.49,53.9,-0.00011,0.0,0.01758]
[1778412367977,41.73,80784.49,53.9,-0.00011,0.0,0.01758]
[1778412369909,41.73,80784.2,53.9,-0.00011,0.0,0.01759]
[1778412372264,41.73,80784.24,53.9,-0.00011,0.0,0.01759]
[1778412375936,41.73,80784.24,53.9,-0.00011,0.0,0.01759]
[1778412376810,41.73,80784.24,53.9,-0.00011,0.0,0.01759]
[1778412378197,41.73,80784.24,53.9,-0.00011,0.0,0.01759]
[1778412379008,41.73,80784.19,53.9,-0.00011,0.0,0.01759]
[1778412379781,41.73,80784.19,53.9,-0.00011,0.0,0.01759]
[1778412380213,41.73,80784.19,53.9,-0.00011,0.0,0.01759]
[1778412384997,41.73,80784.24,53.9,-0.00011,0.0,0.01759]
[1778412385856,41.73,80784.24,53.9,-0.00011,0.0,0.01759]
[1778412387064,41.73,80784.24,53.9,-0.00011,0.0,0.01759]
[1778412387983,41.73,80784.24,53.9,-0.00011,0.0,0.01759]
[1778412388734,41.73,80784.24,53.9,-0.00011,0.0,0.01759]
[1778412389241,41.73,80784.24,53.9,-0.00011,0.0,0.01759]
[1778412390797,41.73,80784.34,53.9,-0.00011,0.0,0.01758]
[1778412391660,41.73,80784.34,53.9,-0.00011,0.0,0.01758]
[1778412392173,41.73,80784.34,53.9,-0.00011,0.0,0.01758]
[1778412393119,41.73,80784.34,53.9,-0.00011,0.0,0.01748]
[1778412398689,41.73,80785.25,53.9,-0.00011,0.0,0.01744]
[1778412403725,41.73,80787.25,53.9,-0.00011,0.0,0.01737]
[1778412408760,41.73,80786.36,53.9,-0.00011,0.0,0.0174]
[1778412412184,41.73,80786.25,53.9,-0.00011,0.0,0.0174]
[1778412413010,41.73,80789.84,53.9,-0.00011,0.0,0.01727]
[1778412419838,41.73,80796.66,53.9,-0.00011,0.0,0.017]
[1778412421009,41.73,80796.66,53.9,-0.00011,0.0,0.017]
[1778412422641,41.73,80795.69,53.9,-0.00011,0.0,0.01704]
[1778412427894,41.73,80791.02,53.9,-0.00011,0.0,0.01722]
[1778412432929,41.73,80792.4,53.9,-0.00011,0.0,0.01717]
[1778412437964,41.73,80797.07,53.9,-0.00011,0.0,0.01699]
[1778412443207,41.73,80797.28,53.9,-0.00011,0.0,0.01698]
[1778412443899,41.73,80797.27,53.9,-0.00011,0.0,0.01698]
[1778412448188,41.73,80793.39,53.9,-0.00011,0.0,0.01713]
[1778412449937,41.73,80792.34,53.9,-0.00011,0.0,0.01717]
[1778412451969,41.73,80795.72,53.9,-0.00011,0.0,0.01694]
[1778412452878,41.73,80795.65,53.9,-0.00011,0.0,0.01694]
[1778412454230,41.73,80795.65,53.9,-0.00011,0.0,0.01694]
[1778412455127,41.73,80795.97,53.9,-0.00011,0.0,0.01693]
[1778412455871,41.73,80796.49,53.9,-0.00011,0.0,0.01691]
[1778412456473,41.73,80796.65,53.9,-0.00011,0.0,0.0169]
[1778412462132,41.73,80797.11,53.9,-0.00011,0.0,0.01688]
[1778412467013,41.73,80796.65,53.9,-0.00011,0.0,0.0169]
[1778412467681,41.73,80796.51,53.9,-0.00011,0.0,0.01691]
[1778412471348,41.73,80796.44,53.9,-0.00011,0.0,0.01691]
[1778412472091,41.73,80796.44,53.9,-0.00011,0.0,0.01691]
[1778412478244,41.73,80796.26,53.9,-0.00011,0.0,0.01692]
[1778412483283,41.73,80796.59,53.9,-0.00011,0.0,0.0169]
[1778412486062,41.73,80796.56,53.9,-0.00011,0.0,0.01691]
[1778412487741,41.73,80795.61,53.9,-0.00011,0.0,0.01694]
[1778412489742,41.73,80795.61,53.9,-0.00011,0.0,0.01694]
[1778412492062,41.73,80795.53,53.9,-0.00011,0.0,0.01695]
[1778412497496,41.73,80795.61,53.9,-0.00011,0.0,0.01694]
[1778412498229,41.73,80795.61,53.9,-0.00011,0.0,0.01694]
[1778412502540,41.73,80795.91,53.9,-0.00011,0.0,0.01693]
[1778412503390,41.73,80795.61,53.9,-0.00011,0.0,0.01694]
[1778412507352,41.73,80795.58,53.9,-0.00011,0.0,0.01694]
[1778412507953,41.73,80795.58,53.9,-0.00011,0.0,0.01694]
[1778412511110,41.73,80798.59,53.9,-0.00011,0.0,0.01683]
[1778412512022,41.73,80798.59,53.9,-0.00011,0.0,0.01673]
[1778412514963,41.73,80798.59,53.9,-0.00011,0.0,0.01673]
[1778412515774,41.73,80798.59,53.9,-0.00011,0.0,0.01673]
[1778412521581,41.73,80800.06,53.9,-0.00011,0.0,0.01667]
[1778412524840,41.73,80800.06,53.9,-0.00011,0.0,0.01667]
[1778412525558,41.73,80800.14,53.9,-0.00011,0.0,0.01667]
[1778412529166,41.73,80800.39,53.9,-0.00011,0.0,0.01666]
[1778412529176,41.73,80800.39,53.9,-0.00011,0.0,0.01666]
[1778412535679,41.73,80815.53,53.9,-0.0001,0.0,0.0161]
[1778412540714,41.73,80818.56,53.9,-0.0001,0.0,0.01599]
[1778412546017,41.73,80818.56,53.9,-0.0001,0.0,0.01599]
[1778412546780,41.73,80818.56,53.9,-0.0001,0.0,0.01599]
[1778412549650,41.73,80819.12,53.9,-0.0001,0.0,0.01597]
[1778412550151,41.73,80819.12,53.9,-0.0001,0.0,0.01597]
[1778412554766,41.73,80819.08,53.9,-0.0001,0.0,0.01597]
[1778412555485,41.73,80819.4,53.9,-0.0001,0.0,0.01596]
[1778412559371,41.73,80822.65,53.9,-0.0001,0.0,0.01584]
[1778412560980,41.73,80822.72,53.9,-0.0001,0.0,0.01584]
[1778412563293,41.73,80822.76,53.9,-0.0001,0.0,0.01584]
[1778412564052,41.73,80822.79,53.9,-0.0001,0.0,0.01584]
[1778412567930,41.73,80826.35,53.9,-0.0001,0.0,0.01571]
[1778412568674,41.73,80826.92,53.9,-0.0001,0.0,0.01569]
[1778412573942,41.73,80821.33,53.9,-0.0001,0.0,0.0158]
[1778412574720,41.73,80818.75,53.9,-0.0001,0.0,0.01589]
[1778412575965,41.73,80818.43,53.9,-0.0001,0.0,0.0159]
[1778412576630,41.73,80814.75,53.9,-0.0001,0.0,0.01603]
[1778412576928,41.73,80814.75,53.9,-0.0001,0.0,0.01603]
[1778412577736,41.73,80812.52,53.9,-0.0001,0.0,0.01612]
[1778412579204,41.73,80806.64,53.9,-0.00011,0.0,0.01633]
[1778412579758,41.73,80805.96,53.9,-0.00011,0.0,0.01636]
[1778412583056,41.73,80806.08,53.9,-0.00011,0.0,0.01635]
[1778412584388,41.73,80804.8,53.9,-0.00011,0.0,0.0164]
[1778412584433,41.73,80804.8,53.9,-0.00011,0.0,0.0164]
[1778412585022,41.73,80801.94,53.9,-0.00011,0.0,0.01651]
[1778412590060,41.73,80795.12,53.9,-0.00011,0.0,0.01676]
[1778412595095,41.73,80789.91,53.9,-0.00011,0.0,0.01696]
[1778412598820,41.73,80783.16,53.9,-0.00011,0.0,0.01722]
[1778412598990,41.73,80783.16,53.9,-0.00011,0.0,0.01722]
[1778412602335,41.73,80782.42,53.9,-0.00011,0.0,0.01725]
[1778412602599,41.73,80782.85,53.9,-0.00011,0.0,0.01723]
[1778412606122,41.73,80789.06,53.9,-0.00011,0.0,0.01699]
[1778412606823,41.73,80789.46,53.9,-0.00011,0.0,0.01698]
[1778412609062,41.73,80789.1,53.9,-0.00011,0.0,0.01699]
[1778412609775,41.73,80789.1,53.9,-0.00011,0.0,0.01699]
[1778412612130,41.73,80789.1,53.9,-0.00011,0.0,0.01699]
[1778412613017,41.73,80789.21,53.9,-0.00011,0.0,0.01699]
[1778412616923,41.73,80789.61,53.9,-0.00011,0.0,0.01697]
[1778412617761,41.73,80789.61,53.9,-0.00011,0.0,0.01697]
[1778412621971,41.73,80789.61,53.9,-0.00011,0.0,0.01697]
[1778412622732,41.73,80789.61,53.9,-0.00011,0.0,0.01697]
[1778412624840,41.73,80789.54,53.9,-0.00011,0.0,0.01697]
[1778412625689,41.73,80789.54,53.9,-0.00011,0.0,0.01697]
[1778412631501,41.73,80789.58,53.9,-0.00011,0.0,0.01697]
[1778412632233,41.73,80789.58,53.9,-0.00011,0.0,0.01697]
[1778412634970,41.73,80789.58,53.9,-0.00011,0.0,0.01687]
[1778412635857,41.73,80789.51,53.9,-0.00011,0.0,0.01687]
[1778412637331,41.73,80789.63,53.9,-0.00011,0.0,0.01687]
[1778412638733,41.73,80789.8,53.9,-0.00011,0.0,0.01686]
[1778412644443,41.73,80790.49,53.9,-0.00011,0.0,0.01684]
[1778412645722,41.73,80792.08,53.9,-0.00011,0.0,0.01678]
[1778412646541,41.73,80791.71,53.9,-0.00011,0.0,0.01679]
[1778412651202,41.73,80791.64,53.9,-0.00011,0.0,0.01679]
[1778412652993,41.73,80791.64,53.9,-0.00011,0.0,0.01679]
[1778412655797,41.73,80791.48,53.9,-0.00011,0.0,0.0168]
[1778412656572,41.73,80791.48,53.9,-0.00011,0.0,0.0168]
[1778412663755,41.73,80791.91,53.9,-0.00011,0.0,0.01678]
[1778412664991,41.73,80791.91,53.9,-0.00011,0.0,0.01678]
[1778412667391,41.73,80791.8,53.9,-0.00011,0.0,0.01679]
[1778412668248,41.73,80791.8,53.9,-0.00011,0.0,0.01679]
[1778412670230,41.73,80791.76,53.9,-0.00011,0.0,0.01679]
[1778412672241,41.73,80791.73,53.9,-0.00011,0.0,0.01679]
[1778412678746,41.73,80791.61,53.9,-0.00011,0.0,0.01679]
[1778412679300,41.73,80791.61,53.9,-0.00011,0.0,0.01679]
[1778412680025,41.73,80791.61,53.9,-0.00011,0.0,0.01679]
[1778412681562,41.73,80791.52,53.9,-0.00011,0.0,0.0168]
[1778412683826,41.73,80790.82,53.9,-0.00011,0.0,0.01682]
[1778412685193,41.73,80790.82,53.9,-0.00011,0.0,0.01682]
[1778412687492,41.73,80790.01,53.9,-0.00011,0.0,0.01685]
[1778412688242,41.73,80790.33,53.9,-0.00011,0.0,0.01684]
[1778412690599,41.73,80791.15,53.9,-0.00011,0.0,0.01681]
[1778412691201,41.73,80791.15,53.9,-0.00011,0.0,0.01681]
[1778412695065,41.73,80791.04,53.9,-0.00011,0.0,0.01672]
[1778412695918,41.73,80791.04,53.9,-0.00011,0.0,0.01672]
[1778412696715,41.73,80791.33,53.9,-0.00011,0.0,0.01671]
[1778412697460,41.73,80791.33,53.9,-0.00011,0.0,0.01671]
[1778412703111,41.73,80791.12,53.9,-0.00011,0.0,0.01671]
[1778412703839,41.73,80791.65,53.9,-0.00011,0.0,0.01669]
[1778412708209,41.73,80791.15,53.9,-0.00011,0.0,0.01671]
[1778412709894,41.73,80791.12,53.9,-0.00011,0.0,0.01671]
[1778412713093,41.73,80790.9,53.9,-0.00011,0.0,0.01672]
[1778412713848,41.73,80791.0,53.9,-0.00011,0.0,0.01672]
[1778412716601,41.73,80791.21,53.9,-0.00011,0.0,0.01671]
[1778412718959,41.73,80791.53,53.9,-0.00011,0.0,0.0167]
[1778412721852,41.73,80791.55,53.9,-0.00011,0.0,0.0167]
[1778412722638,41.73,80791.7,53.9,-0.00011,0.0,0.01669]
[1778412728507,41.73,80791.97,53.9,-0.00011,0.0,0.01668]
[1778412729876,41.73,80791.98,53.9,-0.00011,0.0,0.01668]
[1778412732041,41.73,80792.59,53.9,-0.00011,0.0,0.01666]
[1778412732796,41.73,80792.63,53.9,-0.00011,0.0,0.01666]
[1778412736114,41.73,80792.5,53.9,-0.00011,0.0,0.01666]
[1778412736839,41.73,80792.51,53.9,-0.00011,0.0,0.01666]
[1778412738378,41.73,80792.46,53.9,-0.00011,0.0,0.01666]
[1778412739003,41.73,80792.5,53.9,-0.00011,0.0,0.01666]
[1778412739644,41.73,80792.34,53.9,-0.00011,0.0,0.01667]
[1778412740377,41.73,80792.34,53.9,-0.00011,0.0,0.01667]
[1778412744077,41.73,80792.33,53.9,-0.00011,0.0,0.01667]
[1778412744855,41.73,80792.2,53.9,-0.00011,0.0,0.01667]
[1778412746043,41.73,80792.2,53.9,-0.00011,0.0,0.01667]
[1778412746077,41.73,80792.2,53.9,-0.00011,0.0,0.01667]
[1778412748175,41.73,80780.97,53.9,-0.00011,0.0,0.0171]
[1778412753210,41.73,80778.02,53.9,-0.00011,0.0,0.01711]
[1778412753896,41.73,80778.02,53.9,-0.00011,0.0,0.01711]
[1778412754551,41.73,80778.02,53.9,-0.00011,0.0,0.01711]
[1778412758214,41.73,80778.0,53.9,-0.00011,0.0,0.01711]
[1778412759819,41.73,80778.04,53.9,-0.00011,0.0,0.01711]
[1778412763347,41.73,80778.17,53.9,-0.00011,0.0,0.01711]
[1778412765570,41.73,80778.2,53.9,-0.00011,0.0,0.01711]
[1778412767010,41.73,80783.05,53.9,-0.00011,0.0,0.01692]
[1778412767882,41.73,80782.97,53.9,-0.00011,0.0,0.01692]
[1778412775365,41.73,80784.15,53.9,-0.00011,0.0,0.01688]
[1778412780399,41.73,80784.15,53.9,-0.00011,0.0,0.01688]
[1778412781515,41.73,80784.15,53.9,-0.00011,0.0,0.01688]
[1778412782098,41.73,80784.11,53.9,-0.00011,0.0,0.01688]
[1778412782970,41.73,80784.15,53.9,-0.00011,0.0,0.01688]
[1778412783718,41.73,80784.15,53.9,-0.00011,0.0,0.01688]
[1778412787251,41.73,80784.4,53.9,-0.00011,0.0,0.01687]
[1778412787982,41.73,80783.11,53.9,-0.00011,0.0,0.01692]
[1778412789343,41.73,80783.11,53.9,-0.00011,0.0,0.01692]
[1778412789949,41.73,80783.11,53.9,-0.00011,0.0,0.01692]
[1778412794056,41.73,80783.11,53.9,-0.00011,0.0,0.01692]
[1778412794828,41.73,80783.11,53.9,-0.00011,0.0,0.01692]
[1778412796485,41.73,80783.11,53.9,-0.00011,0.0,0.01692]
[1778412796635,41.73,80783.11,53.9,-0.00011,0.0,0.01692]
[1778412797038,41.73,80783.64,53.9,-0.00011,0.0,0.0169]
[1778412797900,41.73,80783.58,53.9,-0.00011,0.0,0.0169]
[1778412803561,41.73,80783.6,53.9,-0.00011,0.0,0.0169]
[1778412804656,41.73,80783.6,53.9,-0.00011,0.0,0.0169]
[1778412805118,41.73,80783.58,53.9,-0.00011,0.0,0.0169]
[1778412808956,41.73,80783.47,53.9,-0.00011,0.0,0.0169]
[1778412809839,41.73,80783.43,53.9,-0.00011,0.0,0.01691]
[1778412815645,41.73,80783.56,53.9,-0.00011,0.0,0.0168]
[1778412818164,41.73,80783.65,53.9,-0.00011,0.0,0.0168]
[1778412818973,41.73,80783.65,53.9,-0.00011,0.0,0.0168]
[1778412819756,41.73,80783.71,53.9,-0.00011,0.0,0.01679]
[1778412822111,41.73,80781.38,53.9,-0.00011,0.0,0.01688]
[1778412826104,41.73,80778.01,53.9,-0.00011,0.0,0.01701]
[1778412827170,41.73,80777.69,53.9,-0.00011,0.0,0.01702]
[1778412831066,41.73,80777.59,53.9,-0.00011,0.0,0.01703]
[1778412831892,41.73,80777.58,53.9,-0.00011,0.0,0.01703]
[1778412834042,41.73,80777.71,53.9,-0.00011,0.0,0.01702]
[1778412835033,41.73,80777.75,53.9,-0.00011,0.0,0.01702]
[1778412838779,41.73,80777.74,53.9,-0.00011,0.0,0.01702]
[1778412839544,41.73,80777.74,53.9,-0.00011,0.0,0.01702]
[1778412840952,41.73,80777.18,53.9,-0.00011,0.0,0.01704]
[1778412841639,41.73,80777.18,53.9,-0.00011,0.0,0.01704]
[1778412845125,41.73,80776.32,53.9,-0.00011,0.0,0.01708]
[1778412846836,41.73,80776.42,53.9,-0.00011,0.0,0.01707]
[1778412851902,41.73,80775.84,53.9,-0.00011,0.0,0.0171]
[1778412852804,41.73,80775.84,53.9,-0.00011,0.0,0.0171]
[1778412853648,41.73,80775.84,53.9,-0.00011,0.0,0.0171]
[1778412858095,41.73,80776.41,53.9,-0.00011,0.0,0.01707]
[1778412858820,41.73,80776.37,53.9,-0.00011,0.0,0.01707]
[1778412860185,41.73,80776.37,53.9,-0.00011,0.0,0.01707]
[1778412861639,41.73,80776.37,53.9,-0.00011,0.0,0.01707]
[1778412863921,41.73,80776.37,53.9,-0.00011,0.0,0.01707]
[1778412864457,41.73,80776.37,53.9,-0.00011,0.0,0.01707]
[1778412871297,41.73,80776.34,53.9,-0.00011,0.0,0.01708]
[1778412872172,41.73,80776.34,53.9,-0.00011,0.0,0.01697]
[1778412873734,41.73,80776.23,53.9,-0.00011,0.0,0.01698]
[1778412874322,41.73,80776.58,53.9,-0.00011,0.0,0.01697]
[1778412880100,41.73,80775.89,53.9,-0.00011,0.0,0.01699]
[1778412881942,41.73,80775.93,53.9,-0.00011,0.0,0.01699]
[1778412882871,41.73,80775.9,53.9,-0.00011,0.0,0.01699]
[1778412888156,41.73,80775.26,53.9,-0.00011,0.0,0.01702]
[1778412888781,41.73,80775.26,53.9,-0.00011,0.0,0.01702]
[1778412889229,41.73,80775.26,53.9,-0.00011,0.0,0.01702]
[1778412889990,41.73,80776.01,53.9,-0.00011,0.0,0.01699]
[1778412891539,41.73,80775.82,53.9,-0.00011,0.0,0.01699]
[1778412894480,41.73,80778.69,53.9,-0.00011,0.0,0.01688]
[1778412894498,41.73,80778.69,53.9,-0.00011,0.0,0.01688]
[1778412898226,41.73,80799.11,53.9,-0.0001,0.0,0.01612]
[1778412898886,41.73,80799.11,53.9,-0.0001,0.0,0.01612]
[1778412899766,41.73,80799.11,53.9,-0.0001,0.0,0.01612]
[1778412905275,41.73,80798.57,53.9,-0.0001,0.0,0.01614]
[1778412916688,41.73,80798.54,53.9,-0.0001,0.0,0.01614]
[1778412917459,41.73,80798.51,53.9,-0.0001,0.0,0.01614]
[1778412918640,41.73,80799.44,53.9,-0.0001,0.0,0.01611]
[1778412918647,41.73,80799.44,53.9,-0.0001,0.0,0.01611]
[1778412918662,41.73,80799.44,53.9,-0.0001,0.0,0.01611]
[1778412918875,41.73,80799.69,53.9,-0.0001,0.0,0.0161]
[1778412920447,41.73,80802.35,53.9,-0.0001,0.0,0.016]
[1778412921886,41.73,80805.32,53.9,-0.0001,0.0,0.0159]
[1778412924064,41.73,80805.6,53.9,-0.0001,0.0,0.01589]
[1778412924837,41.73,80805.52,53.9,-0.0001,0.0,0.01589]
[1778412928850,41.73,80805.38,53.9,-0.0001,0.0,0.0159]
[1778412929414,41.73,80805.38,53.9,-0.0001,0.0,0.0159]
[1778412930980,41.73,80805.36,53.9,-0.0001,0.0,0.0159]
[1778412932585,41.73,80805.36,53.9,-0.0001,0.0,0.0158]
[1778412939830,41.73,80804.29,53.9,-0.0001,0.0,0.01584]
[1778412942039,41.73,80804.32,53.9,-0.0001,0.0,0.01584]
[1778412943670,41.73,80804.15,53.9,-0.0001,0.0,0.01584]
[1778412944218,41.73,80804.15,53.9,-0.0001,0.0,0.01584]
[1778412946457,41.73,80804.15,53.9,-0.0001,0.0,0.01584]
[1778412947932,41.73,80804.17,53.9,-0.0001,0.0,0.01584]
[1778412949985,41.73,80802.42,53.9,-0.0001,0.0,0.01591]
[1778412951056,41.73,80802.46,53.9,-0.0001,0.0,0.01591]
[1778412953323,41.73,80801.52,53.9,-0.0001,0.0,0.01594]
[1778412953930,41.73,80801.67,53.9,-0.0001,0.0,0.01593]
[1778412959655,41.73,80803.06,53.9,-0.0001,0.0,0.01588]
[1778412962797,41.73,80802.96,53.9,-0.0001,0.0,0.01589]
[1778412963317,41.73,80802.84,53.9,-0.0001,0.0,0.01589]
[1778412964897,41.73,80802.84,53.9,-0.0001,0.0,0.01589]
[1778412966284,41.73,80803.71,53.9,-0.0001,0.0,0.01586]
[1778412971748,41.73,80804.53,53.9,-0.0001,0.0,0.01583]
[1778412974791,41.73,80804.71,53.9,-0.0001,0.0,0.01582]
[1778412977040,41.73,80804.75,53.9,-0.0001,0.0,0.01582]
[1778412978340,41.73,80804.56,53.9,-0.0001,0.0,0.01583]
[1778412980038,41.73,80804.63,53.9,-0.0001,0.0,0.01583]
[1778412982324,41.73,80804.59,53.9,-0.0001,0.0,0.01583]
[1778412983059,41.73,80804.47,53.9,-0.0001,0.0,0.01583]
[1778412984416,41.73,80804.22,53.9,-0.0001,0.0,0.01584]
[1778412985056,41.73,80804.22,53.9,-0.0001,0.0,0.01584]
[1778412985823,41.73,80804.22,53.9,-0.0001,0.0,0.01584]
[1778412986736,41.73,80804.25,53.9,-0.0001,0.0,0.01584]
[1778412987449,41.73,80804.21,53.9,-0.0001,0.0,0.01584]
[1778412988350,41.73,80804.24,53.9,-0.0001,0.0,0.01584]
[1778412989854,41.73,80804.24,53.9,-0.0001,0.0,0.01584]
[1778412992890,41.73,80804.16,53.9,-0.0001,0.0,0.01584]
[1778412995047,41.73,80804.2,53.9,-0.0001,0.0,0.01575]
[1778412996739,41.73,80804.2,53.9,-0.0001,0.0,0.01575]
[1778412998145,41.73,80804.2,53.9,-0.0001,0.0,0.01575]
[1778412998983,41.73,80804.2,53.9,-0.0001,0.0,0.01575]
[1778413001986,41.73,80804.1,53.9,-0.0001,0.0,0.01575]
[1778413002912,41.73,80804.1,53.9,-0.0001,0.0,0.01575]
[1778413011022,41.73,80804.23,53.9,-0.0001,0.0,0.01575]
[1778413013871,41.73,80804.24,53.9,-0.0001,0.0,0.01575]
[1778413014453,41.73,80804.24,53.9,-0.0001,0.0,0.01575]
[1778413022099,41.73,80804.44,53.9,-0.0001,0.0,0.01574]
[1778413026207,41.73,80803.99,53.9,-0.0001,0.0,0.01576]
[1778413027876,41.73,80803.99,53.9,-0.0001,0.0,0.01576]
[1778413033176,41.73,80804.31,53.9,-0.0001,0.0,0.01574]
[1778413038376,41.73,80804.08,53.9,-0.0001,0.0,0.01575]
[1778413039003,41.73,80804.1,53.9,-0.0001,0.0,0.01575]
[1778413044254,41.73,80804.04,53.9,-0.0001,0.0,0.01575]
[1778413045192,41.73,80804.04,53.9,-0.0001,0.0,0.01575]
[1778413047338,41.73,80803.68,53.9,-0.0001,0.0,0.01577]
[1778413051647,41.73,80803.68,53.9,-0.0001,0.0,0.01577]
[1778413053009,41.73,80804.5,53.9,-0.0001,0.0,0.01564]
[1778413057221,41.73,80804.29,53.9,-0.0001,0.0,0.01565]
[1778413058033,41.73,80803.73,53.9,-0.0001,0.0,0.01567]
[1778413064916,41.73,80803.56,53.9,-0.0001,0.0,0.01568]
[1778413065714,41.73,80803.45,53.9,-0.0001,0.0,0.01568]
[1778413073457,41.73,80803.46,53.9,-0.0001,0.0,0.01568]
[1778413075750,41.73,80803.53,53.9,-0.0001,0.0,0.01568]
[1778413077893,41.73,80803.55,53.9,-0.0001,0.0,0.01568]
[1778413080703,41.73,80803.56,53.9,-0.0001,0.0,0.01568]
[1778413082142,41.73,80803.56,53.9,-0.0001,0.0,0.01568]
[1778413086803,41.73,80803.71,53.9,-0.0001,0.0,0.01567]
[1778413088137,41.73,80803.71,53.9,-0.0001,0.0,0.01567]
[1778413088956,41.73,80803.71,53.9,-0.0001,0.0,0.01567]
[1778413089544,41.73,80803.71,53.9,-0.0001,0.0,0.01567]
[1778413094604,41.73,80803.65,53.9,-0.0001,0.0,0.01567]
[1778413101154,41.73,80803.61,53.9,-0.0001,0.0,0.01567]
[1778413101855,41.73,80803.61,53.9,-0.0001,0.0,0.01567]
[1778413103520,41.73,80803.61,53.9,-0.0001,0.0,0.01567]
[1778413104113,41.73,80803.61,53.9,-0.0001,0.0,0.01567]
[1778413107012,41.73,80803.87,53.9,-0.0001,0.0,0.01566]
[1778413107802,41.73,80803.87,53.9,-0.0001,0.0,0.01566]
[1778413112192,41.73,80803.65,53.9,-0.0001,0.0,0.01567]
[1778413112944,41.73,80803.65,53.9,-0.0001,0.0,0.01567]
[1778413118908,41.73,80803.58,53.9,-0.0001,0.0,0.01558]
[1778413119512,41.73,80803.58,53.9,-0.0001,0.0,0.01558]
[1778413123073,41.73,80803.58,53.9,-0.0001,0.0,0.01558]
[1778413123929,41.73,80803.58,53.9,-0.0001,0.0,0.01558]
[1778413129849,41.73,80803.51,53.9,-0.0001,0.0,0.01558]
[1778413132762,41.73,80803.58,53.9,-0.0001,0.0,0.01558]
[1778413133575,41.73,80803.58,53.9,-0.0001,0.0,0.01558]
[1778413137083,41.73,80803.58,53.9,-0.0001,0.0,0.01558]
[1778413137772,41.73,80803.58,53.9,-0.0001,0.0,0.01558]
[1778413143426,41.73,80803.58,53.9,-0.0001,0.0,0.01558]
[1778413144118,41.73,80803.58,53.9,-0.0001,0.0,0.01558]
[1778413144810,41.73,80803.58,53.9,-0.0001,0.0,0.01558]
[1778413145452,41.73,80803.65,53.9,-0.0001,0.0,0.01558]
[1778413147539,41.73,80802.07,53.9,-0.0001,0.0,0.01563]
[1778413149147,41.73,80796.49,53.9,-0.0001,0.0,0.01583]
[1778413152911,41.73,80796.23,53.9,-0.0001,0.0,0.01584]
[1778413154562,41.73,80795.67,53.9,-0.0001,0.0,0.01586]
[1778413156926,41.73,80795.41,53.9,-0.0001,0.0,0.01587]
[1778413157779,41.73,80795.41,53.9,-0.0001,0.0,0.01587]
[1778413159158,41.73,80795.41,53.9,-0.0001,0.0,0.01587]
[1778413159998,41.73,80795.41,53.9,-0.0001,0.0,0.01587]
[1778413165832,41.73,80795.26,53.9,-0.0001,0.0,0.01588]
[1778413167792,41.73,80795.16,53.9,-0.0001,0.0,0.01588]
[1778413168374,41.73,80795.16,53.9,-0.0001,0.0,0.01588]
[1778413173773,41.73,80794.24,53.9,-0.0001,0.0,0.01582]
[1778413174555,41.73,80794.76,53.9,-0.0001,0.0,0.0158]
[1778413176647,41.73,80794.2,53.9,-0.0001,0.0,0.01582]
[1778413177418,41.73,80794.21,53.9,-0.0001,0.0,0.01582]
[1778413178151,41.73,80794.31,53.9,-0.0001,0.0,0.01582]
[1778413178954,41.73,80794.31,53.9,-0.0001,0.0,0.01582]
[1778413183550,41.73,80794.13,53.9,-0.0001,0.0,0.01582]
[1778413184437,41.73,80794.13,53.9,-0.0001,0.0,0.01582]
[1778413190461,41.73,80797.56,53.9,-0.0001,0.0,0.0157]
[1778413191107,41.73,80797.4,53.9,-0.0001,0.0,0.01571]
[1778413195908,41.73,80802.35,53.9,-0.0001,0.0,0.01553]
[1778413196661,41.73,80802.61,53.9,-0.0001,0.0,0.01552]
[1778413202301,41.73,80799.04,53.9,-0.0001,0.0,0.01565]
[1778413203938,41.73,80799.04,53.9,-0.0001,0.0,0.01565]
[1778413206108,41.73,80799.04,53.9,-0.0001,0.0,0.01565]
[1778413206887,41.73,80799.04,53.9,-0.0001,0.0,0.01565]
[1778413208397,41.73,80799.08,53.9,-0.0001,0.0,0.01565]
[1778413209056,41.73,80799.08,53.9,-0.0001,0.0,0.01565]
[1778413213499,41.73,80799.05,53.9,-0.0001,0.0,0.01565]
[1778413214218,41.73,80799.05,53.9,-0.0001,0.0,0.01565]
[1778413215020,41.73,80799.05,53.9,-0.0001,0.0,0.01565]
[1778413215849,41.73,80798.54,53.9,-0.0001,0.0,0.01567]
[1778413217550,41.73,80798.58,53.9,-0.0001,0.0,0.01566]
[1778413218418,41.73,80798.58,53.9,-0.0001,0.0,0.01566]
[1778413220617,41.73,80798.65,53.9,-0.0001,0.0,0.01566]
[1778413222122,41.73,80798.72,53.9,-0.0001,0.0,0.01566]
[1778413225913,41.73,80798.76,53.9,-0.0001,0.0,0.01566]
[1778413228421,41.73,80798.87,53.9,-0.0001,0.0,0.01565]
[1778413229771,41.73,80798.8,53.9,-0.0001,0.0,0.01566]
[1778413230382,41.73,80798.79,53.9,-0.0001,0.0,0.01566]
[1778413232033,41.73,80798.65,53.9,-0.0001,0.0,0.01566]
[1778413232775,41.73,80798.65,53.9,-0.0001,0.0,0.01566]
[1778413233386,41.73,80798.58,53.9,-0.0001,0.0,0.01557]
[1778413233997,41.73,80798.58,53.9,-0.0001,0.0,0.01557]
[1778413241631,41.73,80799.41,53.9,-0.0001,0.0,0.01554]
[1778413245864,41.73,80799.41,53.9,-0.0001,0.0,0.01554]
[1778413246444,41.73,80799.41,53.9,-0.0001,0.0,0.01554]
[1778413251560,41.73,80798.76,53.9,-0.0001,0.0,0.01556]
[1778413252468,41.73,80798.76,53.9,-0.0001,0.0,0.01556]
[1778413256526,41.73,80798.76,53.9,-0.0001,0.0,0.01556]
[1778413257113,41.73,80798.76,53.9,-0.0001,0.0,0.01556]
[1778413263969,41.73,80798.8,53.9,-0.0001,0.0,0.01556]
[1778413265541,41.73,80798.8,53.9,-0.0001,0.0,0.01556]
[1778413266256,41.73,80798.8,53.9,-0.0001,0.0,0.01556]
[1778413267087,41.73,80798.8,53.9,-0.0001,0.0,0.01556]
[1778413267883,41.73,80798.8,53.9,-0.0001,0.0,0.01556]
[1778413269197,41.73,80798.8,53.9,-0.0001,0.0,0.01556]
[1778413272068,41.73,80798.69,53.9,-0.0001,0.0,0.01557]
[1778413272863,41.73,80798.76,53.9,-0.0001,0.0,0.01556]
[1778413278794,41.73,80798.46,53.9,-0.0001,0.0,0.01557]
[1778413279401,41.73,80798.09,53.9,-0.0001,0.0,0.01559]
[1778413280179,41.73,80798.09,53.9,-0.0001,0.0,0.01559]
[1778413280898,41.73,80798.09,53.9,-0.0001,0.0,0.01559]
[1778413282938,41.73,80798.09,53.9,-0.0001,0.0,0.01559]
[1778413283758,41.73,80798.2,53.9,-0.0001,0.0,0.01558]
[1778413284979,41.73,80797.98,53.9,-0.0001,0.0,0.01559]
[1778413286411,41.73,80797.92,53.9,-0.0001,0.0,0.01559]
[1778413287269,41.73,80797.89,53.9,-0.0001,0.0,0.01559]
[1778413287985,41.73,80797.89,53.9,-0.0001,0.0,0.01559]
[1778413292988,41.73,80797.84,53.9,-0.0001,0.0,0.0155]
[1778413298023,41.73,80797.9,53.9,-0.0001,0.0,0.0155]
[1778413298925,41.73,80797.9,53.9,-0.0001,0.0,0.0155]
[1778413299541,41.73,80797.9,53.9,-0.0001,0.0,0.0155]
[1778413305072,41.73,80797.88,53.9,-0.0001,0.0,0.0155]
[1778413305412,41.73,80797.88,53.9,-0.0001,0.0,0.0155]
[1778413306094,41.73,80797.88,53.9,-0.0001,0.0,0.0155]
[1778413312933,41.73,80791.38,53.9,-0.0001,0.0,0.01573]
[1778413313719,41.73,80791.43,53.9,-0.0001,0.0,0.01573]
[1778413314988,41.73,80791.43,53.9,-0.0001,0.0,0.01573]
[1778413316301,41.73,80791.08,53.9,-0.0001,0.0,0.01574]
[1778413324429,41.73,80792.46,53.9,-0.0001,0.0,0.01569]
[1778413325094,41.73,80792.46,53.9,-0.0001,0.0,0.01569]
[1778413325788,41.73,80792.46,53.9,-0.0001,0.0,0.01569]
[1778413328201,41.73,80792.46,53.9,-0.0001,0.0,0.01569]
[1778413328891,41.73,80792.46,53.9,-0.0001,0.0,0.01569]
[1778413329561,41.73,80792.46,53.9,-0.0001,0.0,0.01569]
[1778413337127,41.73,80792.09,53.9,-0.0001,0.0,0.01571]
[1778413337882,41.73,80792.09,53.9,-0.0001,0.0,0.01571]
[1778413338609,41.73,80792.13,53.9,-0.0001,0.0,0.01571]
[1778413339302,41.73,80792.13,53.9,-0.0001,0.0,0.01571]
[1778413344880,41.73,80792.08,53.9,-0.0001,0.0,0.01571]
[1778413345662,41.73,80792.08,53.9,-0.0001,0.0,0.01571]
[1778413346424,41.73,80792.08,53.9,-0.0001,0.0,0.01571]
[1778413347196,41.73,80792.08,53.9,-0.0001,0.0,0.01571]
[1778413347965,41.73,80792.08,53.9,-0.0001,0.0,0.01571]
[1778413348853,41.73,80792.08,53.9,-0.0001,0.0,0.01571]
[1778413354271,41.73,80796.17,53.9,-0.0001,0.0,0.01547]
[1778413355190,41.73,80796.17,53.9,-0.0001,0.0,0.01547]
[1778413365088,41.73,80796.95,53.9,-0.0001,0.0,0.01544]
[1778413365855,41.73,80796.95,53.9,-0.0001,0.0,0.01544]
[1778413367604,41.73,80796.92,53.9,-0.0001,0.0,0.01544]
[1778413368959,41.73,80796.92,53.9,-0.0001,0.0,0.01544]
[1778413373676,41.73,80797.05,53.9,-0.0001,0.0,0.01544]
[1778413374472,41.73,80797.21,53.9,-0.0001,0.0,0.01543]
[1778413375057,41.73,80797.21,53.9,-0.0001,0.0,0.01543]
[1778413375869,41.73,80796.96,53.9,-0.0001,0.0,0.01544]
[1778413377939,41.73,80796.98,53.9,-0.0001,0.0,0.01544]
[1778413380023,41.73,80796.95,53.9,-0.0001,0.0,0.01544]
[1778413380752,41.73,80796.95,53.9,-0.0001,0.0,0.01544]
[1778413382296,41.73,80796.89,53.9,-0.0001,0.0,0.01544]
[1778413383825,41.73,80796.87,53.9,-0.0001,0.0,0.01544]
[1778413384551,41.73,80796.9,53.9,-0.0001,0.0,0.01544]
[1778413386542,41.73,80797.26,53.9,-0.0001,0.0,0.01543]
[1778413387313,41.73,80797.36,53.9,-0.0001,0.0,0.01543]
[1778413392087,41.73,80797.31,53.9,-0.0001,0.0,0.01543]
[1778413392778,41.73,80797.31,53.9,-0.0001,0.0,0.01543]
[1778413393392,41.73,80797.31,53.9,-0.0001,0.0,0.01543]
[1778413394739,41.73,80797.31,53.9,-0.0001,0.0,0.01543]
[1778413397643,41.73,80797.02,53.9,-0.0001,0.0,0.01544]
[1778413398873,41.73,80797.08,53.9,-0.0001,0.0,0.01544]
[1778413400846,41.73,80797.37,53.9,-0.0001,0.0,0.01543]
[1778413401545,41.73,80797.37,53.9,-0.0001,0.0,0.01543]
[1778413404491,41.73,80797.27,53.9,-0.0001,0.0,0.01543]
[1778413405206,41.73,80797.27,53.9,-0.0001,0.0,0.01543]
[1778413405926,41.73,80797.27,53.9,-0.0001,0.0,0.01543]
[1778413406522,41.73,80796.91,53.9,-0.0001,0.0,0.01544]
[1778413407994,41.73,80796.77,53.9,-0.0001,0.0,0.01545]
[1778413409760,41.73,80797.42,53.9,-0.0001,0.0,0.01542]
[1778413411881,41.73,80797.46,53.9,-0.0001,0.0,0.01542]
[1778413412470,41.73,80797.46,53.9,-0.0001,0.0,0.01533]
[1778413417863,41.73,80797.43,53.9,-0.0001,0.0,0.01533]
[1778413422716,41.73,80797.39,53.9,-0.0001,0.0,0.01533]
[1778413423437,41.73,80797.17,53.9,-0.0001,0.0,0.01534]
[1778413424225,41.73,80797.17,53.9,-0.0001,0.0,0.01534]
[1778413424951,41.73,80797.14,53.9,-0.0001,0.0,0.01534]
[1778413431320,41.73,80797.37,53.9,-0.0001,0.0,0.01533]
[1778413432883,41.73,80797.44,53.9,-0.0001,0.0,0.01533]
[1778413436846,41.73,80797.46,53.9,-0.0001,0.0,0.01533]
[1778413438223,41.73,80797.46,53.9,-0.0001,0.0,0.01533]
[1778413438919,41.73,80797.51,53.9,-0.0001,0.0,0.01533]
[1778413439807,41.73,80798.2,53.9,-0.0001,0.0,0.0153]
[1778413442347,41.73,80798.23,53.9,-0.0001,0.0,0.0153]
[1778413443360,41.73,80803.41,53.9,-0.0001,0.0,0.01512]
[1778413445222,41.73,80813.37,53.9,-0.0001,0.0,0.01478]
[1778413446071,41.73,80813.54,53.9,-0.0001,0.0,0.01478]
[1778413452103,41.73,80813.97,53.9,-0.0001,0.0,0.01476]
[1778413453784,41.73,80814.04,53.9,-0.0001,0.0,0.01476]
[1778413454651,41.73,80814.76,53.9,-0.0001,0.0,0.01473]
[1778413456767,41.73,80819.05,53.9,-9e-05,0.0,0.01459]
[1778413457405,41.73,80821.16,53.9,-9e-05,0.0,0.01452]
[1778413458930,41.73,80820.83,53.9,-9e-05,0.0,0.01453]
[1778413459904,41.73,80822.22,53.9,-9e-05,0.0,0.01449]
[1778413462135,41.73,80822.95,53.9,-9e-05,0.0,0.01446]
[1778413462914,41.73,80822.98,53.9,-9e-05,0.0,0.01446]
[1778413465075,41.73,80820.23,53.9,-9e-05,0.0,0.01455]
[1778413465878,41.73,80819.21,53.9,-9e-05,0.0,0.01459]
[1778413472244,41.73,80818.2,53.9,-9e-05,0.0,0.01453]
[1778413472419,41.73,80818.2,53.9,-9e-05,0.0,0.01453]
[1778413474370,41.73,80817.58,53.9,-9e-05,0.0,0.01455]
[1778413475218,41.73,80817.58,53.9,-9e-05,0.0,0.01455]
[1778413475993,41.73,80818.07,53.9,-9e-05,0.0,0.01453]
[1778413482314,41.73,80813.84,53.9,-0.0001,0.0,0.01468]
[1778413484773,41.73,80813.65,53.9,-0.0001,0.0,0.01468]
[1778413485420,41.73,80813.89,53.9,-0.0001,0.0,0.01467]
[1778413487660,41.73,80813.75,53.9,-0.0001,0.0,0.01468]
[1778413488303,41.73,80813.75,53.9,-0.0001,0.0,0.01468]
[1778413489666,41.73,80813.91,53.9,-0.0001,0.0,0.01467]
[1778413491003,41.73,80813.91,53.9,-0.0001,0.0,0.01467]
[1778413491761,41.73,80813.91,53.9,-0.0001,0.0,0.01467]
[1778413492418,41.73,80814.09,53.9,-0.0001,0.0,0.01467]
[1778413493013,41.73,80814.09,53.9,-0.0001,0.0,0.01467]
[1778413494532,41.73,80814.16,53.9,-0.0001,0.0,0.01467]
[1778413495028,41.73,80814.16,53.9,-0.0001,0.0,0.01467]
[1778413495759,41.73,80814.19,53.9,-0.0001,0.0,0.01466]
[1778413502217,41.73,80815.4,53.9,-9e-05,0.0,0.01462]
[1778413502977,41.73,80815.29,53.9,-9e-05,0.0,0.01463]
[1778413505053,41.73,80815.22,53.9,-9e-05,0.0,0.01463]
[1778413505845,41.73,80814.95,53.9,-9e-05,0.0,0.01464]
[1778413506686,41.73,80815.05,53.9,-9e-05,0.0,0.01464]
[1778413508047,41.73,80815.28,53.9,-9e-05,0.0,0.01463]
[1778413511927,41.73,80817.24,53.9,-9e-05,0.0,0.01456]
[1778413512875,41.73,80816.89,53.9,-9e-05,0.0,0.01457]
[1778413517851,41.73,80816.65,53.9,-9e-05,0.0,0.01458]
[1778413518542,41.73,80816.54,53.9,-9e-05,0.0,0.01459]
[1778413524711,41.73,80816.54,53.9,-9e-05,0.0,0.01459]
[1778413525427,41.73,80816.54,53.9,-9e-05,0.0,0.01459]
[1778413526108,41.73,80816.54,53.9,-9e-05,0.0,0.01459]
[1778413527161,41.73,80816.91,53.9,-9e-05,0.0,0.01457]
[1778413530258,41.73,80816.9,53.9,-9e-05,0.0,0.01457]
[1778413530927,41.73,80816.83,53.9,-9e-05,0.0,0.01458]
[1778413532833,41.73,80816.93,53.9,-9e-05,0.0,0.01448]
[1778413533496,41.73,80816.97,53.9,-9e-05,0.0,0.01448]
[1778413535620,41.73,80816.89,53.9,-9e-05,0.0,0.01448]
[1778413536288,41.73,80816.89,53.9,-9e-05,0.0,0.01448]
[1778413542033,41.73,80817.06,53.9,-9e-05,0.0,0.01448]
[1778413543051,41.73,80817.69,53.9,-9e-05,0.0,0.01446]
[1778413544533,41.73,80817.73,53.9,-9e-05,0.0,0.01446]
[1778413545265,41.73,80817.73,53.9,-9e-05,0.0,0.01446]
[1778413546679,41.73,80817.57,53.9,-9e-05,0.0,0.01446]
[1778413547492,41.73,80817.68,53.9,-9e-05,0.0,0.01446]
[1778413548240,41.73,80817.68,53.9,-9e-05,0.0,0.01446]
[1778413549022,41.73,80817.74,53.9,-9e-05,0.0,0.01446]
[1778413552627,41.73,80817.75,53.9,-9e-05,0.0,0.01446]
[1778413553535,41.73,80817.61,53.9,-9e-05,0.0,0.01446]
[1778413554981,41.73,80817.8,53.9,-9e-05,0.0,0.01445]
[1778413555763,41.73,80817.9,53.9,-9e-05,0.0,0.01445]
[1778413557176,41.73,80817.69,53.9,-9e-05,0.0,0.01446]
[1778413559099,41.73,80817.69,53.9,-9e-05,0.0,0.01446]
[1778413563008,41.73,80817.5,53.9,-9e-05,0.0,0.01446]
[1778413564226,41.73,80817.5,53.9,-9e-05,0.0,0.01446]
[1778413571939,41.73,80818.19,53.9,-9e-05,0.0,0.01444]
[1778413574251,41.73,80818.29,53.9,-9e-05,0.0,0.01444]
[1778413575196,41.73,80818.29,53.9,-9e-05,0.0,0.01444]
[1778413575856,41.73,80818.29,53.9,-9e-05,0.0,0.01444]
[1778413577453,41.73,80818.15,53.9,-9e-05,0.0,0.01444]
[1778413578929,41.73,80818.01,53.9,-9e-05,0.0,0.01445]
[1778413579565,41.73,80818.01,53.9,-9e-05,0.0,0.01445]
[1778413581296,41.73,80818.12,53.9,-9e-05,0.0,0.01444]
[1778413582634,41.73,80818.07,53.9,-9e-05,0.0,0.01445]
[1778413584767,41.73,80818.14,53.9,-9e-05,0.0,0.01444]
[1778413585514,41.73,80818.14,53.9,-9e-05,0.0,0.01444]
[1778413591073,41.73,80821.08,53.9,-9e-05,0.0,0.01426]
[1778413593120,41.73,80821.26,53.9,-9e-05,0.0,0.01425]
[1778413595180,41.73,80821.29,53.9,-9e-05,0.0,0.01425]
[1778413601144,41.73,80824.42,53.9,-9e-05,0.0,0.01415]
[1778413605081,41.73,80825.27,53.9,-9e-05,0.0,0.01412]
[1778413608798,41.73,80825.47,53.9,-9e-05,0.0,0.01412]
[1778413610862,41.73,80825.1,53.9,-9e-05,0.0,0.01413]
[1778413611547,41.73,80825.4,53.9,-9e-05,0.0,0.01412]
[1778413612188,41.73,80825.4,53.9,-9e-05,0.0,0.01412]
[1778413613024,41.73,80825.3,53.9,-9e-05,0.0,0.01412]
[1778413615938,41.73,80825.3,53.9,-9e-05,0.0,0.01412]
[1778413616602,41.73,80825.3,53.9,-9e-05,0.0,0.01412]
[1778413621124,41.73,80825.17,53.9,-9e-05,0.0,0.01413]
[1778413621827,41.73,80825.17,53.9,-9e-05,0.0,0.01413]
[1778413623282,41.73,80825.16,53.9,-9e-05,0.0,0.01413]
[1778413624836,41.73,80825.14,53.9,-9e-05,0.0,0.01413]
[1778413625553,41.73,80824.97,53.9,-9e-05,0.0,0.01413]
[1778413626135,41.73,80824.97,53.9,-9e-05,0.0,0.01413]
[1778413636390,41.73,80824.92,53.9,-9e-05,0.0,0.01413]
[1778413637118,41.73,80824.92,53.9,-9e-05,0.0,0.01413]
[1778413638699,41.73,80824.92,53.9,-9e-05,0.0,0.01413]
[1778413641668,41.73,80824.91,53.9,-9e-05,0.0,0.01413]
[1778413643043,41.73,80825.26,53.9,-9e-05,0.0,0.01412]
[1778413643758,41.73,80826.19,53.9,-9e-05,0.0,0.01409]
[1778413644560,41.73,80826.23,53.9,-9e-05,0.0,0.01409]
[1778413650488,41.73,80822.98,53.9,-9e-05,0.0,0.0142]
[1778413655523,41.73,80822.33,53.9,-9e-05,0.0,0.01413]
[1778413656132,41.73,80822.33,53.9,-9e-05,0.0,0.01413]
[1778413656879,41.73,80822.19,53.9,-9e-05,0.0,0.01413]
[1778413659073,41.73,80822.15,53.9,-9e-05,0.0,0.01414]
[1778413659903,41.73,80822.15,53.9,-9e-05,0.0,0.01414]
[1778413665504,41.73,80822.74,53.9,-9e-05,0.0,0.01412]
[1778413666071,41.73,80822.77,53.9,-9e-05,0.0,0.01412]
[1778413671635,41.73,80822.74,53.9,-9e-05,0.0,0.01412]
[1778413676540,41.73,80822.57,53.9,-9e-05,0.0,0.01412]
[1778413677279,41.73,80822.57,53.9,-9e-05,0.0,0.01412]
[1778413682712,41.73,80822.44,53.9,-9e-05,0.0,0.01413]
[1778413687814,41.73,80822.6,53.9,-9e-05,0.0,0.01412]
[1778413688541,41.73,80822.6,53.9,-9e-05,0.0,0.01412]
[1778413689087,41.73,80822.41,53.9,-9e-05,0.0,0.01413]
[1778413691879,41.73,80822.44,53.9,-9e-05,0.0,0.01413]
[1778413694804,41.73,80822.51,53.9,-9e-05,0.0,0.01412]
[1778413697044,41.73,80822.3,53.9,-9e-05,0.0,0.01413]
[1778413702325,41.73,80822.35,53.9,-9e-05,0.0,0.01413]
[1778413708897,41.73,80822.42,53.9,-9e-05,0.0,0.01413]
[1778413718109,41.73,80822.35,53.9,-9e-05,0.0,0.01413]
[1778413725012,41.73,80824.01,53.9,-9e-05,0.0,0.01399]
[1778413730328,41.73,80826.18,53.9,-9e-05,0.0,0.01392]
[1778413736091,41.73,80825.94,53.9,-9e-05,0.0,0.01393]
[1778413742133,41.73,80825.47,53.9,-9e-05,0.0,0.01394]
[1778413748457,41.73,80825.33,53.9,-9e-05,0.0,0.01395]
[1778413752969,41.73,80823.97,53.9,-9e-05,0.0,0.01399]
[1778413753726,41.73,80823.97,53.9,-9e-05,0.0,0.01399]
[1778413755017,41.73,80823.97,53.9,-9e-05,0.0,0.01399]
[1778413755820,41.73,80823.97,53.9,-9e-05,0.0,0.01399]
[1778413758195,41.73,80823.7,53.9,-9e-05,0.0,0.014]
[1778413758893,41.73,80823.7,53.9,-9e-05,0.0,0.014]
[1778413764287,41.73,80823.53,53.9,-9e-05,0.0,0.014]
[1778413765001,41.73,80823.53,53.9,-9e-05,0.0,0.014]
[1778413765804,41.73,80823.53,53.9,-9e-05,0.0,0.014]
[1778413767487,41.73,80823.53,53.9,-9e-05,0.0,0.014]
[1778413768045,41.73,80823.53,53.9,-9e-05,0.0,0.014]
[1778413768941,41.73,80823.53,53.9,-9e-05,0.0,0.014]
[1778413769523,41.73,80823.53,53.9,-9e-05,0.0,0.014]
[1778413771742,41.73,80823.52,53.9,-9e-05,0.0,0.01392]
[1778413772689,41.73,80823.53,53.9,-9e-05,0.0,0.01392]
[1778413773500,41.73,80823.53,53.9,-9e-05,0.0,0.01392]
[1778413774165,41.73,80823.53,53.9,-9e-05,0.0,0.01392]
[1778413779946,41.73,80823.46,53.9,-9e-05,0.0,0.01392]
[1778413783378,41.73,80824.78,53.9,-9e-05,0.0,0.01388]
[1778413785585,41.73,80826.69,53.9,-9e-05,0.0,0.01382]
[1778413786346,41.73,80826.38,53.9,-9e-05,0.0,0.01383]
[1778413787004,41.73,80828.43,53.9,-9e-05,0.0,0.01376]
[1778413787901,41.73,80828.44,53.9,-9e-05,0.0,0.01376]
[1778413790922,41.73,80829.0,53.9,-9e-05,0.0,0.01374]
[1778413791716,41.73,80828.39,53.9,-9e-05,0.0,0.01376]
[1778413793698,41.73,80828.35,53.9,-9e-05,0.0,0.01376]
[1778413795026,41.73,80828.35,53.9,-9e-05,0.0,0.01376]
[1778413797846,41.73,80828.67,53.9,-9e-05,0.0,0.01375]
[1778413798597,41.73,80828.67,53.9,-9e-05,0.0,0.01375]
[1778413799457,41.73,80828.28,53.9,-9e-05,0.0,0.01377]
[1778413799644,41.73,80828.28,53.9,-9e-05,0.0,0.01377]
[1778413799536,41.73,80817.5,53.9,-9e-05,0.0,0.01411]
[1778413805781,41.73,80808.89,53.9,-9e-05,0.0,0.0144]
[1778413806312,41.73,80808.89,53.9,-9e-05,0.0,0.0144]
[1778413811620,41.73,80807.59,53.9,-9e-05,0.0,0.01444]
[1778413816655,41.73,80806.4,53.9,-9e-05,0.0,0.01448]
[1778413821690,41.73,80805.01,53.9,-9e-05,0.0,0.01452]
[1778413822855,41.73,80804.64,53.9,-9e-05,0.0,0.01454]
[1778413824105,41.73,80804.44,53.9,-9e-05,0.0,0.01454]
[1778413824869,41.73,80804.44,53.9,-9e-05,0.0,0.01454]
[1778413825379,41.73,80804.44,53.9,-9e-05,0.0,0.01454]
[1778413828609,41.73,80804.06,53.9,-9e-05,0.0,0.01456]
[1778413829390,41.73,80804.34,53.9,-9e-05,0.0,0.01455]
[1778413830753,41.73,80804.06,53.9,-9e-05,0.0,0.01456]
[1778413831401,41.73,80804.06,53.9,-9e-05,0.0,0.01456]
[1778413837803,41.73,80804.09,53.9,-9e-05,0.0,0.01447]
[1778413839320,41.73,80804.09,53.9,-9e-05,0.0,0.01447]
[1778413839859,41.73,80804.1,53.9,-9e-05,0.0,0.01447]
[1778413844374,41.73,80804.06,53.9,-9e-05,0.0,0.01447]
[1778413845078,41.73,80804.06,53.9,-9e-05,0.0,0.01447]
[1778413846533,41.73,80804.06,53.9,-9e-05,0.0,0.01447]
[1778413847468,41.73,80804.06,53.9,-9e-05,0.0,0.01447]
[1778413848930,41.73,80804.06,53.9,-9e-05,0.0,0.01447]
[1778413849603,41.73,80804.06,53.9,-9e-05,0.0,0.01447]
[1778413854062,41.73,80804.06,53.9,-9e-05,0.0,0.01447]
[1778413854891,41.73,80803.77,53.9,-9e-05,0.0,0.01448]
[1778413856936,41.73,80793.05,53.9,-0.0001,0.0,0.01484]
[1778413863362,41.73,80793.16,53.9,-0.0001,0.0,0.01483]
[1778413864060,41.73,80793.16,53.9,-0.0001,0.0,0.01483]
[1778413866915,41.73,80797.71,53.9,-0.0001,0.0,0.01468]
[1778413867879,41.73,80797.29,53.9,-0.0001,0.0,0.01469]
[1778413871937,41.73,80797.4,53.9,-0.0001,0.0,0.01469]
[1778413872838,41.73,80797.4,53.9,-0.0001,0.0,0.01469]
[1778413877027,41.73,80806.77,53.9,-9e-05,0.0,0.01438]
[1778413877884,41.73,80806.73,53.9,-9e-05,0.0,0.01438]
[1778413878544,41.73,80806.73,53.9,-9e-05,0.0,0.01438]
[1778413879189,41.73,80806.73,53.9,-9e-05,0.0,0.01438]
[1778413880536,41.73,80806.84,53.9,-9e-05,0.0,0.01437]
[1778413881345,41.73,80806.77,53.9,-9e-05,0.0,0.01438]
[1778413886525,41.73,80805.49,53.9,-9e-05,0.0,0.01442]
[1778413887281,41.73,80805.49,53.9,-9e-05,0.0,0.01442]
[1778413889813,41.73,80805.47,53.9,-9e-05,0.0,0.01442]
[1778413890432,41.73,80805.47,53.9,-9e-05,0.0,0.01442]
[1778413891191,41.73,80805.47,53.9,-9e-05,0.0,0.01442]
[1778413892907,41.73,80805.54,53.9,-9e-05,0.0,0.01433]
[1778413898736,41.73,80804.42,53.9,-9e-05,0.0,0.01437]
[1778413899384,41.73,80804.42,53.9,-9e-05,0.0,0.01437]
[1778413899936,41.73,80804.59,53.9,-9e-05,0.0,0.01436]
[1778413902084,41.73,80804.32,53.9,-9e-05,0.0,0.01437]
[1778413907294,41.73,80802.52,53.9,-9e-05,0.0,0.01443]
[1778413913943,41.73,80801.44,53.9,-9e-05,0.0,0.01446]
[1778413914697,41.73,80801.44,53.9,-9e-05,0.0,0.01446]
[1778413920385,41.73,80798.29,53.9,-9e-05,0.0,0.01457]
[1778413921689,41.73,80798.29,53.9,-9e-05,0.0,0.01457]
[1778413922245,41.73,80797.99,53.9,-9e-05,0.0,0.01458]
[1778413923964,41.73,80798.22,53.9,-9e-05,0.0,0.01457]
[1778413924736,41.73,80798.22,53.9,-9e-05,0.0,0.01457]
[1778413929891,41.73,80798.53,53.9,-9e-05,0.0,0.01456]
[1778413931880,41.73,80798.53,53.9,-9e-05,0.0,0.01456]
[1778413933422,41.73,80798.53,53.9,-9e-05,0.0,0.01456]
[1778413934063,41.73,80798.53,53.9,-9e-05,0.0,0.01456]
[1778413934305,41.73,80798.53,53.9,-9e-05,0.0,0.01456]
[1778413937051,41.73,80816.21,53.9,-9e-05,0.0,0.01398]
[1778413938709,41.73,80816.39,53.9,-9e-05,0.0,0.01398]
[1778413942728,41.73,80816.46,53.9,-9e-05,0.0,0.01397]
[1778413943578,41.73,80816.46,53.9,-9e-05,0.0,0.01397]
[1778413949060,41.73,80816.39,53.9,-9e-05,0.0,0.01398]
[1778413949899,41.73,80816.39,53.9,-9e-05,0.0,0.01398]
[1778413955632,41.73,80820.4,53.9,-9e-05,0.0,0.01376]
[1778413956724,41.73,80820.4,53.9,-9e-05,0.0,0.01376]
[1778413957421,41.73,80820.4,53.9,-9e-05,0.0,0.01376]
[1778413959721,41.73,80820.4,53.9,-9e-05,0.0,0.01376]
[1778413960097,41.73,80819.32,53.9,-9e-05,0.0,0.0138]
[1778413961973,41.73,80819.5,53.9,-9e-05,0.0,0.01379]
[1778413963489,41.73,80818.58,53.9,-9e-05,0.0,0.01382]
[1778413965592,41.73,80818.65,53.9,-9e-05,0.0,0.01382]
[1778413966167,41.73,80818.53,53.9,-9e-05,0.0,0.01382]
[1778413967796,41.73,80818.2,53.9,-9e-05,0.0,0.01383]
[1778413967878,41.73,80817.79,53.9,-9e-05,0.0,0.01384]
[1778413969330,41.73,80817.02,53.9,-9e-05,0.0,0.01387]
[1778413970006,41.73,80816.29,53.9,-9e-05,0.0,0.01389]
[1778413975775,41.73,80814.98,53.9,-9e-05,0.0,0.01393]
[1778413976342,41.73,80814.98,53.9,-9e-05,0.0,0.01393]
[1778413976944,41.73,80815.27,53.9,-9e-05,0.0,0.01393]
[1778413978384,41.73,80815.22,53.9,-9e-05,0.0,0.01393]
[1778413979059,41.73,80814.26,53.9,-9e-05,0.0,0.01396]
[1778413980438,41.73,80814.1,53.9,-9e-05,0.0,0.01396]
[1778413981042,41.73,80814.13,53.9,-9e-05,0.0,0.01396]
[1778413986852,41.73,80812.62,53.9,-9e-05,0.0,0.01401]
[1778413992894,41.73,80813.36,53.9,-9e-05,0.0,0.01399]
[1778413993892,41.73,80813.36,53.9,-9e-05,0.0,0.01399]
[1778413994597,41.73,80813.36,53.9,-9e-05,0.0,0.01399]
[1778413995205,41.73,80813.35,53.9,-9e-05,0.0,0.01399]
[1778413996870,41.73,80813.35,53.9,-9e-05,0.0,0.01399]
[1778414002967,41.73,80810.49,53.9,-9e-05,0.0,0.01408]
[1778414003719,41.73,80810.49,53.9,-9e-05,0.0,0.01408]
[1778414004476,41.73,80810.49,53.9,-9e-05,0.0,0.01408]
[1778414008076,41.73,80810.49,53.9,-9e-05,0.0,0.01408]
[1778414008831,41.73,80810.49,53.9,-9e-05,0.0,0.01408]
[1778414010098,41.73,80810.49,53.9,-9e-05,0.0,0.01408]
[1778414010817,41.73,80810.49,53.9,-9e-05,0.0,0.01408]
[1778414014472,41.73,80810.34,53.9,-9e-05,0.0,0.014]
[1778414015042,41.73,80810.34,53.9,-9e-05,0.0,0.014]
[1778414018008,41.73,80810.48,53.9,-9e-05,0.0,0.01399]
[1778414018724,41.73,80810.48,53.9,-9e-05,0.0,0.01399]
[1778414019380,41.73,80810.42,53.9,-9e-05,0.0,0.01399]
[1778414020096,41.73,80809.66,53.9,-9e-05,0.0,0.01402]
[1778414021947,41.73,80809.73,53.9,-9e-05,0.0,0.01402]
[1778414022799,41.73,80809.73,53.9,-9e-05,0.0,0.01402]
[1778414027898,41.73,80809.6,53.9,-9e-05,0.0,0.01402]
[1778414028619,41.73,80809.62,53.9,-9e-05,0.0,0.01402]
[1778414032170,41.73,80821.38,53.9,-9e-05,0.0,0.01365]
[1778414033349,41.73,80821.38,53.9,-9e-05,0.0,0.01365]
[1778414034053,41.73,80820.36,53.9,-9e-05,0.0,0.01368]
[1778414036998,41.73,80820.45,53.9,-9e-05,0.0,0.01367]
[1778414037870,41.73,80820.45,53.9,-9e-05,0.0,0.01367]
[1778414048282,41.73,80820.31,53.9,-9e-05,0.0,0.01368]
[1778414055031,41.73,80820.31,53.9,-9e-05,0.0,0.01368]
[1778414055948,41.73,80820.31,53.9,-9e-05,0.0,0.01368]
[1778414056755,41.73,80820.31,53.9,-9e-05,0.0,0.01368]
[1778414058063,41.73,80820.31,53.9,-9e-05,0.0,0.01368]
[1778414060502,41.73,80816.14,53.9,-9e-05,0.0,0.01381]
[1778414061062,41.73,80815.92,53.9,-9e-05,0.0,0.01382]
[1778414061916,41.73,80815.92,53.9,-9e-05,0.0,0.01382]
[1778414062646,41.73,80816.05,53.9,-9e-05,0.0,0.01381]
[1778414067267,41.73,80814.29,53.9,-9e-05,0.0,0.01387]
[1778414068018,41.73,80814.31,53.9,-9e-05,0.0,0.01387]
[1778414075471,41.73,80813.96,53.9,-9e-05,0.0,0.0138]
[1778414076630,41.73,80813.96,53.9,-9e-05,0.0,0.0138]
[1778414077918,41.73,80813.96,53.9,-9e-05,0.0,0.0138]
[1778414082121,41.73,80813.8,53.9,-9e-05,0.0,0.0138]
[1778414082955,41.73,80813.8,53.9,-9e-05,0.0,0.0138]
[1778414085842,41.73,80816.02,53.9,-9e-05,0.0,0.01373]
[1778414086587,41.73,80816.08,53.9,-9e-05,0.0,0.01373]
[1778414088806,41.73,80816.08,53.9,-9e-05,0.0,0.01373]
[1778414090285,41.73,80816.07,53.9,-9e-05,0.0,0.01373]
[1778414094565,41.73,80815.86,53.9,-9e-05,0.0,0.01373]
[1778414095232,41.73,80815.86,53.9,-9e-05,0.0,0.01373]
[1778414095995,41.73,80815.86,53.9,-9e-05,0.0,0.01373]
[1778414096680,41.73,80815.86,53.9,-9e-05,0.0,0.01373]
[1778414101048,41.73,80814.09,53.9,-9e-05,0.0,0.01379]
[1778414103485,41.73,80814.04,53.9,-9e-05,0.0,0.01379]
[1778414107018,41.73,80814.07,53.9,-9e-05,0.0,0.01379]
[1778414107551,41.73,80814.07,53.9,-9e-05,0.0,0.01379]
[1778414109026,41.73,80814.07,53.9,-9e-05,0.0,0.01379]
[1778414109767,41.73,80814.07,53.9,-9e-05,0.0,0.01379]
[1778414111909,41.73,80812.54,53.9,-9e-05,0.0,0.01384]
[1778414112776,41.73,80812.54,53.9,-9e-05,0.0,0.01384]
[1778414118092,41.73,80812.53,53.9,-9e-05,0.0,0.01384]
[1778414118818,41.73,80812.53,53.9,-9e-05,0.0,0.01384]
[1778414122930,41.73,80812.57,53.9,-9e-05,0.0,0.01384]
[1778414123784,41.73,80812.55,53.9,-9e-05,0.0,0.01384]
[1778414124568,41.73,80812.55,53.9,-9e-05,0.0,0.01384]
[1778414125342,41.73,80812.55,53.9,-9e-05,0.0,0.01384]
[1778414127760,41.73,80812.56,53.9,-9e-05,0.0,0.01384]
[1778414128345,41.73,80812.56,53.9,-9e-05,0.0,0.01384]
[1778414133119,41.73,80812.59,53.9,-9e-05,0.0,0.01375]
[1778414133986,41.73,80812.59,53.9,-9e-05,0.0,0.01375]
[1778414135460,41.73,80812.61,53.9,-9e-05,0.0,0.01375]
[1778414136074,41.73,80812.61,53.9,-9e-05,0.0,0.01375]
[1778414145965,41.73,80812.59,53.9,-9e-05,0.0,0.01375]
[1778414146390,41.73,80812.59,53.9,-9e-05,0.0,0.01375]
[1778414147047,41.73,80812.59,53.9,-9e-05,0.0,0.01375]
[1778414153018,41.73,80823.28,53.9,-9e-05,0.0,0.01342]
[1778414155027,41.73,80822.99,53.9,-9e-05,0.0,0.01343]
[1778414155904,41.73,80823.08,53.9,-9e-05,0.0,0.01342]
[1778414157328,41.73,80823.12,53.9,-9e-05,0.0,0.01342]
[1778414158275,41.73,80823.12,53.9,-9e-05,0.0,0.01342]
[1778414159670,41.73,80823.15,53.9,-9e-05,0.0,0.01342]
[1778414160315,41.73,80823.15,53.9,-9e-05,0.0,0.01342]
[1778414161024,41.73,80823.15,53.9,-9e-05,0.0,0.01342]
[1778414162740,41.73,80823.04,53.9,-9e-05,0.0,0.01342]
[1778414168784,41.73,80818.62,53.9,-9e-05,0.0,0.01356]
[1778414169492,41.73,80818.42,53.9,-9e-05,0.0,0.01357]
[1778414174477,41.73,80818.56,53.9,-9e-05,0.0,0.01356]
[1778414175851,41.73,80818.46,53.9,-9e-05,0.0,0.01357]
[1778414176728,41.73,80818.53,53.9,-9e-05,0.0,0.01357]
[1778414177300,41.73,80818.51,53.9,-9e-05,0.0,0.01357]
[1778414181085,41.73,80818.45,53.9,-9e-05,0.0,0.01357]
[1778414181855,41.73,80818.45,53.9,-9e-05,0.0,0.01357]
[1778414185622,41.73,80818.44,53.9,-9e-05,0.0,0.01357]
[1778414186420,41.73,80818.15,53.9,-9e-05,0.0,0.01358]
[1778414192300,41.73,80818.69,53.9,-9e-05,0.0,0.01348]
[1778414193696,41.73,80818.69,53.9,-9e-05,0.0,0.01348]
[1778414194226,41.73,80818.66,53.9,-9e-05,0.0,0.01348]
[1778414195894,41.73,80818.66,53.9,-9e-05,0.0,0.01348]
[1778414196592,41.73,80818.66,53.9,-9e-05,0.0,0.01348]
[1778414197153,41.73,80818.66,53.9,-9e-05,0.0,0.01348]
[1778414198792,41.73,80818.66,53.9,-9e-05,0.0,0.01348]
[1778414202814,41.73,80818.44,53.9,-9e-05,0.0,0.01348]
[1778414203571,41.73,80818.52,53.9,-9e-05,0.0,0.01348]
[1778414206299,41.73,80818.47,53.9,-9e-05,0.0,0.01348]
[1778414206980,41.73,80818.47,53.9,-9e-05,0.0,0.01348]
[1778414208448,41.73,80818.47,53.9,-9e-05,0.0,0.01348]
[1778414208461,41.73,80818.47,53.9,-9e-05,0.0,0.01348]
[1778414208601,41.73,80818.47,53.9,-9e-05,0.0,0.01348]
[1778414209444,41.73,80818.47,53.9,-9e-05,0.0,0.01348]
[1778414209513,41.73,80833.7,53.9,-8e-05,0.0,0.01302]
[1778414215476,41.73,80835.4,53.9,-8e-05,0.0,0.01296]
[1778414216832,41.73,80835.4,53.9,-8e-05,0.0,0.01296]
[1778414217853,41.73,80835.4,53.9,-8e-05,0.0,0.01296]
[1778414219092,41.73,80835.53,53.9,-8e-05,0.0,0.01296]
[1778414219807,41.73,80835.57,53.9,-8e-05,0.0,0.01296]
[1778414221096,41.73,80835.38,53.9,-8e-05,0.0,0.01297]
[1778414221895,41.73,80835.32,53.9,-8e-05,0.0,0.01297]
[1778414224984,41.73,80833.22,53.9,-8e-05,0.0,0.01303]
[1778414225740,41.73,80833.26,53.9,-8e-05,0.0,0.01303]
[1778414227130,41.73,80832.82,53.9,-8e-05,0.0,0.01304]
[1778414228818,41.73,80833.45,53.9,-8e-05,0.0,0.01302]
[1778414234610,41.73,80825.79,53.9,-9e-05,0.0,0.01326]
[1778414236551,41.73,80825.69,53.9,-9e-05,0.0,0.01326]
[1778414237242,41.73,80825.33,53.9,-9e-05,0.0,0.01327]
[1778414241485,41.73,80824.9,53.9,-9e-05,0.0,0.01328]
[1778414244633,41.73,80825.42,53.9,-9e-05,0.0,0.01327]
[1778414245241,41.73,80825.42,53.9,-9e-05,0.0,0.01327]
[1778414245984,41.73,80825.42,53.9,-9e-05,0.0,0.01327]
[1778414248854,41.73,80825.41,53.9,-9e-05,0.0,0.01327]
[1778414249519,41.73,80825.48,53.9,-9e-05,0.0,0.01327]
[1778414253238,41.73,80827.98,53.9,-8e-05,0.0,0.01311]
[1778414254023,41.73,80827.98,53.9,-8e-05,0.0,0.01311]
[1778414257804,41.73,80827.82,53.9,-8e-05,0.0,0.01311]
[1778414259297,41.73,80828.0,53.9,-8e-05,0.0,0.01311]
[1778414262925,41.73,80828.0,53.9,-8e-05,0.0,0.01311]
[1778414263566,41.73,80828.0,53.9,-8e-05,0.0,0.01311]
[1778414267700,41.73,80827.97,53.9,-8e-05,0.0,0.01311]
[1778414268492,41.73,80828.34,53.9,-8e-05,0.0,0.0131]
[1778414270046,41.73,80828.38,53.9,-8e-05,0.0,0.0131]
[1778414270979,41.73,80828.4,53.9,-8e-05,0.0,0.01309]
[1778414272426,41.73,80828.4,53.9,-8e-05,0.0,0.01309]
[1778414273036,41.73,80828.4,53.9,-8e-05,0.0,0.01309]
[1778414276593,41.73,80828.6,53.9,-8e-05,0.0,0.01309]
[1778414278147,41.73,80828.62,53.9,-8e-05,0.0,0.01309]
[1778414279620,41.73,80830.72,53.9,-8e-05,0.0,0.01302]
[1778414280538,41.73,80830.65,53.9,-8e-05,0.0,0.01303]
[1778414285978,41.73,80826.98,53.9,-9e-05,0.0,0.01314]
[1778414287592,41.73,80826.94,53.9,-9e-05,0.0,0.01314]
[1778414288237,41.73,80826.92,53.9,-9e-05,0.0,0.01314]
[1778414293611,41.73,80826.39,53.9,-9e-05,0.0,0.01316]
[1778414295596,41.73,80826.57,53.9,-9e-05,0.0,0.01315]
[1778414297625,41.73,80826.57,53.9,-9e-05,0.0,0.01315]
[1778414298353,41.73,80826.57,53.9,-9e-05,0.0,0.01315]
[1778414300828,41.73,80826.66,53.9,-9e-05,0.0,0.01315]
[1778414301317,41.73,80826.66,53.9,-9e-05,0.0,0.01315]
[1778414303846,41.73,80826.66,53.9,-9e-05,0.0,0.01315]
[1778414304553,41.73,80826.66,53.9,-9e-05,0.0,0.01315]
[1778414307203,41.73,80826.62,53.9,-9e-05,0.0,0.01315]
[1778414308121,41.73,80826.62,53.9,-9e-05,0.0,0.01315]
[1778414310877,41.73,80826.68,53.9,-9e-05,0.0,0.01315]
[1778414311662,41.73,80826.7,53.9,-8e-05,0.0,0.01306]
[1778414313826,41.73,80826.72,53.9,-8e-05,0.0,0.01306]
[1778414314329,41.73,80826.68,53.9,-8e-05,0.0,0.01306]
[1778414314993,41.73,80826.68,53.9,-8e-05,0.0,0.01306]
[1778414315697,41.73,80826.66,53.9,-8e-05,0.0,0.01307]
[1778414319324,41.73,80826.69,53.9,-8e-05,0.0,0.01306]
[1778414322057,41.73,80826.52,53.9,-8e-05,0.0,0.01307]
[1778414324270,41.73,80827.29,53.9,-8e-05,0.0,0.01305]
[1778414325003,41.73,80827.29,53.9,-8e-05,0.0,0.01305]
[1778414328090,41.73,80827.26,53.9,-8e-05,0.0,0.01305]
[1778414328808,41.73,80829.57,53.9,-8e-05,0.0,0.01298]
[1778414334320,41.73,80828.96,53.9,-8e-05,0.0,0.013]
[1778414336770,41.73,80828.97,53.9,-8e-05,0.0,0.013]
[1778414337480,41.73,80828.97,53.9,-8e-05,0.0,0.013]
[1778414342216,41.73,80829.69,53.9,-8e-05,0.0,0.01297]
[1778414344372,41.73,80826.72,53.9,-8e-05,0.0,0.01306]
[1778414350432,41.73,80824.48,53.9,-9e-05,0.0,0.01313]
[1778414355467,41.73,80824.07,53.9,-9e-05,0.0,0.01314]
[1778414356964,41.73,80824.07,53.9,-9e-05,0.0,0.01314]
[1778414357867,41.73,80824.07,53.9,-9e-05,0.0,0.01314]
[1778414360005,41.73,80824.11,53.9,-9e-05,0.0,0.01314]
[1778414360752,41.73,80823.96,53.9,-9e-05,0.0,0.01315]
[1778414362039,41.73,80823.97,53.9,-9e-05,0.0,0.01315]
[1778414363625,41.73,80823.97,53.9,-9e-05,0.0,0.01315]
[1778414366395,41.73,80823.97,53.9,-9e-05,0.0,0.01315]
[1778414367112,41.73,80823.97,53.9,-9e-05,0.0,0.01315]
[1778414373064,41.73,80823.97,53.9,-8e-05,0.0,0.01306]
[1778414373864,41.73,80823.97,53.9,-8e-05,0.0,0.01306]
[1778414377246,41.73,80824.11,53.9,-8e-05,0.0,0.01306]
[1778414378090,41.73,80824.11,53.9,-8e-05,0.0,0.01306]
[1778414383692,41.73,80832.04,53.9,-8e-05,0.0,0.01282]
[1778414385035,41.73,80835.56,53.9,-8e-05,0.0,0.01272]
[1778414387623,41.73,80835.87,53.9,-8e-05,0.0,0.01271]
[1778414388257,41.73,80835.87,53.9,-8e-05,0.0,0.01271]
[1778414391924,41.73,80835.48,53.9,-8e-05,0.0,0.01272]
[1778414392825,41.73,80834.2,53.9,-8e-05,0.0,0.01276]
[1778414394383,41.73,80832.9,53.9,-8e-05,0.0,0.0128]
[1778414395027,41.73,80832.9,53.9,-8e-05,0.0,0.0128]
[1778414396343,41.73,80831.47,53.9,-8e-05,0.0,0.01284]
[1778414396363,41.73,80831.47,53.9,-8e-05,0.0,0.01284]
[1778414397894,41.73,80821.75,53.9,-9e-05,0.0,0.01313]
[1778414398536,41.73,80815.7,53.9,-9e-05,0.0,0.01332]
[1778414401526,41.73,80808.38,53.9,-9e-05,0.0,0.01355]
[1778414403226,41.73,80808.77,53.9,-9e-05,0.0,0.01353]
[1778414412868,41.73,80810.11,53.9,-9e-05,0.0,0.01349]
[1778414414260,41.73,80810.11,53.9,-9e-05,0.0,0.01349]
[1778414414809,41.73,80810.11,53.9,-9e-05,0.0,0.01349]
[1778414416340,41.73,80813.33,53.9,-9e-05,0.0,0.01339]
[1778414416436,41.73,80813.33,53.9,-9e-05,0.0,0.01339]
[1778414418849,41.73,80816.28,53.9,-9e-05,0.0,0.0133]
[1778414419806,41.73,80816.52,53.9,-9e-05,0.0,0.01329]
[1778414419822,41.73,80816.52,53.9,-9e-05,0.0,0.01329]
[1778414420446,41.73,80821.66,53.9,-9e-05,0.0,0.01314]
[1778414425840,41.73,80824.69,53.9,-8e-05,0.0,0.01304]
[1778414427253,41.73,80826.51,53.9,-8e-05,0.0,0.01299]
[1778414433799,41.73,80830.01,53.9,-8e-05,0.0,0.0128]
[1778414434535,41.73,80830.01,53.9,-8e-05,0.0,0.0128]
[1778414439077,41.73,80830.36,53.9,-8e-05,0.0,0.01279]
[1778414439865,41.73,80830.28,53.9,-8e-05,0.0,0.01279]
[1778414442679,41.73,80826.85,53.9,-8e-05,0.0,0.0129]
[1778414443515,41.73,80825.89,53.9,-8e-05,0.0,0.01293]
[1778414445113,41.73,80825.82,53.9,-8e-05,0.0,0.01293]
[1778414447234,41.73,80820.97,53.9,-8e-05,0.0,0.01307]
[1778414453152,41.73,80820.59,53.9,-8e-05,0.0,0.01309]
[1778414454208,41.73,80820.59,53.9,-8e-05,0.0,0.01309]
[1778414454904,41.73,80820.59,53.9,-8e-05,0.0,0.01309]
[1778414458028,41.73,80820.59,53.9,-8e-05,0.0,0.01309]
[1778414458780,41.73,80820.52,53.9,-8e-05,0.0,0.01309]
[1778414461431,41.73,80820.52,53.9,-8e-05,0.0,0.01309]
[1778414462226,41.73,80820.52,53.9,-8e-05,0.0,0.01309]
[1778414464220,41.73,80820.52,53.9,-8e-05,0.0,0.01309]
[1778414464857,41.73,80820.52,53.9,-8e-05,0.0,0.01309]
[1778414468926,41.73,80819.22,53.9,-9e-05,0.0,0.01313]
[1778414470090,41.73,80818.25,53.9,-9e-05,0.0,0.01316]
[1778414475308,41.73,80818.14,53.9,-9e-05,0.0,0.01316]
[1778414476584,41.73,80818.21,53.9,-9e-05,0.0,0.01316]
[1778414477101,41.73,80818.21,53.9,-9e-05,0.0,0.01316]
[1778414486385,41.73,80814.29,53.9,-9e-05,0.0,0.01328]
[1778414488125,41.73,80814.29,53.9,-9e-05,0.0,0.01328]
[1778414488596,41.73,80814.97,53.9,-9e-05,0.0,0.01326]
[1778414491068,41.73,80813.39,53.9,-9e-05,0.0,0.01331]
[1778414496455,41.73,80812.95,53.9,-9e-05,0.0,0.01324]
[1778414506526,41.73,80812.9,53.9,-9e-05,0.0,0.01324]
[1778414514582,41.73,80812.94,53.9,-9e-05,0.0,0.01324]
[1778414520624,41.73,80812.94,53.9,-9e-05,0.0,0.01324]
[1778414529687,41.73,80812.87,53.9,-9e-05,0.0,0.01324]
[1778414534722,41.73,80812.83,53.9,-9e-05,0.0,0.01324]
[1778414544792,41.73,80812.87,53.9,-9e-05,0.0,0.01324]
[1778414549828,41.73,80812.87,53.9,-9e-05,0.0,0.01324]
[1778414554863,41.73,80812.77,53.9,-9e-05,0.0,0.01316]
[1778414559898,41.73,80805.69,53.9,-9e-05,0.0,0.01338]
[1778414564933,41.73,80804.25,53.9,-9e-05,0.0,0.01342]
[1778414569968,41.73,80796.94,53.9,-9e-05,0.0,0.01365]
[1778414575007,41.73,80794.83,53.9,-9e-05,0.0,0.01372]
[1778414581046,41.73,80795.41,53.9,-9e-05,0.0,0.0137]
[1778414587088,41.73,80787.82,53.9,-9e-05,0.0,0.01394]
[1778414592123,41.73,80785.53,53.9,-9e-05,0.0,0.01402]
[1778414601186,41.73,80785.01,53.9,-9e-05,0.0,0.01403]
[1778414606221,41.73,80780.05,53.9,-9e-05,0.0,0.0142]
[1778414612263,41.73,80776.13,53.9,-9e-05,0.0,0.01424]
[1778414617298,41.73,80775.73,53.9,-9e-05,0.0,0.01425]
[1778414624349,41.73,80775.23,53.9,-9e-05,0.0,0.01427]
[1778414629384,41.73,80775.42,53.9,-9e-05,0.0,0.01426]
[1778414634419,41.73,80775.31,53.9,-9e-05,0.0,0.01426]
[1778414639454,41.73,80775.11,53.9,-9e-05,0.0,0.01427]
[1778414646503,41.73,80778.36,53.9,-9e-05,0.0,0.01416]
[1778414654643,41.73,80778.61,53.9,-9e-05,0.0,0.01415]
[1778414655117,41.73,80778.61,53.9,-9e-05,0.0,0.01415]
[1778414656621,41.73,80778.61,53.9,-9e-05,0.0,0.01415]
[1778414657282,41.73,80778.61,53.9,-9e-05,0.0,0.01415]
[1778414657990,41.73,80778.61,53.9,-9e-05,0.0,0.01415]
[1778414663622,41.73,80783.88,53.9,-9e-05,0.0,0.01398]
[1778414665855,41.73,80784.84,53.9,-9e-05,0.0,0.01395]
[1778414668717,41.73,80784.72,53.9,-9e-05,0.0,0.01396]
[1778414669507,41.73,80784.72,53.9,-9e-05,0.0,0.01396]
[1778414670916,41.73,80788.66,53.9,-9e-05,0.0,0.01383]
[1778414671773,41.73,80788.31,53.9,-9e-05,0.0,0.01375]
[1778414675246,41.73,80787.73,53.9,-9e-05,0.0,0.01377]
[1778414675907,41.73,80787.73,53.9,-9e-05,0.0,0.01377]
[1778414682027,41.73,80788.44,53.9,-9e-05,0.0,0.01375]
[1778414682827,41.73,80788.2,53.9,-9e-05,0.0,0.01376]
[1778414687790,41.73,80788.88,53.9,-9e-05,0.0,0.01374]
[1778414688493,41.73,80788.88,53.9,-9e-05,0.0,0.01374]
[1778414689163,41.73,80789.35,53.9,-9e-05,0.0,0.01372]
[1778414690069,41.73,80789.35,53.9,-9e-05,0.0,0.01372]
[1778414692057,41.73,80789.43,53.9,-9e-05,0.0,0.01372]
[1778414693020,41.73,80789.5,53.9,-9e-05,0.0,0.01372]
[1778414694215,41.73,80789.43,53.9,-9e-05,0.0,0.01372]
[1778414694998,41.73,80789.39,53.9,-9e-05,0.0,0.01372]
[1778414695804,41.73,80789.46,53.9,-9e-05,0.0,0.01372]
[1778414697028,41.73,80789.43,53.9,-9e-05,0.0,0.01372]
[1778414702898,41.73,80789.21,53.9,-9e-05,0.0,0.01373]
[1778414707933,41.73,80789.21,53.9,-9e-05,0.0,0.01373]
[1778414709440,41.73,80789.21,53.9,-9e-05,0.0,0.01373]
[1778414710103,41.73,80789.13,53.9,-9e-05,0.0,0.01373]
[1778414718201,41.73,80789.41,53.9,-9e-05,0.0,0.01372]
[1778414718691,41.73,80789.41,53.9,-9e-05,0.0,0.01372]
[1778414719481,41.73,80789.41,53.9,-9e-05,0.0,0.01372]
[1778414724385,41.73,80789.26,53.9,-9e-05,0.0,0.01372]
[1778414725110,41.73,80789.04,53.9,-9e-05,0.0,0.01373]
[1778414726546,41.73,80789.04,53.9,-9e-05,0.0,0.01373]
[1778414728213,41.73,80789.08,53.9,-9e-05,0.0,0.01373]
[1778414729723,41.73,80789.08,53.9,-9e-05,0.0,0.01373]
[1778414730414,41.73,80789.08,53.9,-9e-05,0.0,0.01373]
[1778414734994,41.73,80788.78,53.9,-9e-05,0.0,0.01365]
[1778414735840,41.73,80788.71,53.9,-9e-05,0.0,0.01366]
[1778414737279,41.73,80788.71,53.9,-9e-05,0.0,0.01366]
[1778414738197,41.73,80788.75,53.9,-9e-05,0.0,0.01365]
[1778414744188,41.73,80785.84,53.9,-9e-05,0.0,0.01375]
[1778414744801,41.73,80785.84,53.9,-9e-05,0.0,0.01375]
[1778414746292,41.73,80785.32,53.9,-9e-05,0.0,0.01376]
[1778414749303,41.73,80784.24,53.9,-9e-05,0.0,0.0138]
[1778414749972,41.73,80784.16,53.9,-9e-05,0.0,0.0138]
[1778414754098,41.73,80784.45,53.9,-9e-05,0.0,0.01379]
[1778414754959,41.73,80784.35,53.9,-9e-05,0.0,0.01379]
[1778414761307,41.73,80782.83,53.9,-9e-05,0.0,0.01384]
[1778414762834,41.73,80783.36,53.9,-9e-05,0.0,0.01383]
[1778414764497,41.73,80783.32,53.9,-9e-05,0.0,0.01383]
[1778414765883,41.73,80783.28,53.9,-9e-05,0.0,0.01383]
[1778414766473,41.73,80783.28,53.9,-9e-05,0.0,0.01383]
[1778414768793,41.73,80783.15,53.9,-9e-05,0.0,0.01383]
[1778414769451,41.73,80783.15,53.9,-9e-05,0.0,0.01383]
[1778414770030,41.73,80783.26,53.9,-9e-05,0.0,0.01383]
[1778414771889,41.73,80783.33,53.9,-9e-05,0.0,0.01383]
[1778414777419,41.73,80783.11,53.9,-9e-05,0.0,0.01383]
[1778414777968,41.73,80783.11,53.9,-9e-05,0.0,0.01383]
[1778414778834,41.73,80783.08,53.9,-9e-05,0.0,0.01383]
[1778414780511,41.73,80783.08,53.9,-9e-05,0.0,0.01383]
[1778414781223,41.73,80783.08,53.9,-9e-05,0.0,0.01383]
[1778414782013,41.73,80783.05,53.9,-9e-05,0.0,0.01384]
[1778414782832,41.73,80783.05,53.9,-9e-05,0.0,0.01384]
[1778414783631,41.73,80783.05,53.9,-9e-05,0.0,0.01384]
[1778414784242,41.73,80783.07,53.9,-9e-05,0.0,0.01383]
[1778414785151,41.73,80783.05,53.9,-9e-05,0.0,0.01384]
[1778414787225,41.73,80783.23,53.9,-9e-05,0.0,0.01383]
[1778414788052,41.73,80783.23,53.9,-9e-05,0.0,0.01383]
[1778414788897,41.73,80783.23,53.9,-9e-05,0.0,0.01383]
[1778414794539,41.73,80783.37,53.9,-9e-05,0.0,0.01374]
[1778414799574,41.73,80783.26,53.9,-9e-05,0.0,0.01374]
[1778414800151,41.73,80783.26,53.9,-9e-05,0.0,0.01374]
[1778414802976,41.73,80783.3,53.9,-9e-05,0.0,0.01374]
[1778414803600,41.73,80783.3,53.9,-9e-05,0.0,0.01374]
[1778414805570,41.73,80783.23,53.9,-9e-05,0.0,0.01374]
[1778414807002,41.73,80783.5,53.9,-9e-05,0.0,0.01373]
[1778414807837,41.73,80783.45,53.9,-9e-05,0.0,0.01374]
[1778414808508,41.73,80783.45,53.9,-9e-05,0.0,0.01374]
[1778414809265,41.73,80783.42,53.9,-9e-05,0.0,0.01374]
[1778414811277,41.73,80783.42,53.9,-9e-05,0.0,0.01374]
[1778414813070,41.73,80783.42,53.9,-9e-05,0.0,0.01374]
[1778414813797,41.73,80785.8,53.9,-9e-05,0.0,0.01366]
[1778414814523,41.73,80785.8,53.9,-9e-05,0.0,0.01366]
[1778414815136,41.73,80785.8,53.9,-9e-05,0.0,0.01366]
[1778414815820,41.73,80785.8,53.9,-9e-05,0.0,0.01366]
[1778414822736,41.73,80783.45,53.9,-9e-05,0.0,0.01374]
[1778414824892,41.73,80783.45,53.9,-9e-05,0.0,0.01374]
[1778414825844,41.73,80783.45,53.9,-9e-05,0.0,0.01374]
[1778414826701,41.73,80783.45,53.9,-9e-05,0.0,0.01374]
[1778414828204,41.73,80783.42,53.9,-9e-05,0.0,0.01374]
[1778414830152,41.73,80784.82,53.9,-9e-05,0.0,0.01369]
[1778414831847,41.73,80786.52,53.9,-9e-05,0.0,0.01364]
[1778414833724,41.73,80786.48,53.9,-9e-05,0.0,0.01364]
[1778414834293,41.73,80786.48,53.9,-9e-05,0.0,0.01364]
[1778414835083,41.73,80786.41,53.9,-9e-05,0.0,0.01364]
[1778414836572,41.73,80786.58,53.9,-9e-05,0.0,0.01364]
[1778414837966,41.73,80786.45,53.9,-9e-05,0.0,0.01364]
[1778414840029,41.73,80786.16,53.9,-9e-05,0.0,0.01365]
[1778414845897,41.73,80785.81,53.9,-9e-05,0.0,0.01366]
[1778414849843,41.73,80786.51,53.9,-9e-05,0.0,0.01364]
[1778414850533,41.73,80786.51,53.9,-9e-05,0.0,0.01364]
[1778414854134,41.73,80786.76,53.9,-9e-05,0.0,0.01363]
[1778414854908,41.73,80786.76,53.9,-9e-05,0.0,0.01355]
[1778414855634,41.73,80786.76,53.9,-9e-05,0.0,0.01355]
[1778414856397,41.73,80786.76,53.9,-9e-05,0.0,0.01355]
[1778414857225,41.73,80787.24,53.9,-9e-05,0.0,0.01353]
[1778414858071,41.73,80787.07,53.9,-9e-05,0.0,0.01354]
[1778414863448,41.73,80787.07,53.9,-9e-05,0.0,0.01354]
[1778414864113,41.73,80787.07,53.9,-9e-05,0.0,0.01354]
[1778414864988,41.73,80787.04,53.9,-9e-05,0.0,0.01354]
[1778414865768,41.73,80787.04,53.9,-9e-05,0.0,0.01354]
[1778414867914,41.73,80789.34,53.9,-9e-05,0.0,0.01346]
[1778414868753,41.73,80789.34,53.9,-9e-05,0.0,0.01346]
[1778414875060,41.73,80789.35,53.9,-9e-05,0.0,0.01346]
[1778414875804,41.73,80789.31,53.9,-9e-05,0.0,0.01347]
[1778414878916,41.73,80789.31,53.9,-9e-05,0.0,0.01347]
[1778414879662,41.73,80789.31,53.9,-9e-05,0.0,0.01347]
[1778414882395,41.73,80787.0,53.9,-9e-05,0.0,0.01354]
[1778414883299,41.73,80787.91,53.9,-9e-05,0.0,0.01351]
[1778414884904,41.73,80792.97,53.9,-9e-05,0.0,0.01335]
[1778414885548,41.73,80792.97,53.9,-9e-05,0.0,0.01335]
[1778414894235,41.73,80801.39,53.9,-9e-05,0.0,0.01309]
[1778414899270,41.73,80801.02,53.9,-9e-05,0.0,0.0131]
[1778414900225,41.73,80801.02,53.9,-9e-05,0.0,0.0131]
[1778414901337,41.73,80801.02,53.9,-9e-05,0.0,0.0131]
[1778414904258,41.73,80802.47,53.9,-8e-05,0.0,0.01306]
[1778414904841,41.73,80802.47,53.9,-8e-05,0.0,0.01306]
[1778414909856,41.73,80804.96,53.9,-8e-05,0.0,0.01298]
[1778414910591,41.73,80804.96,53.9,-8e-05,0.0,0.01298]
[1778414918034,41.73,80804.45,53.9,-8e-05,0.0,0.01292]
[1778414918858,41.73,80804.27,53.9,-8e-05,0.0,0.01292]
[1778414920093,41.73,80804.45,53.9,-8e-05,0.0,0.01292]
[1778414922500,41.73,80804.27,53.9,-8e-05,0.0,0.01292]
[1778414923220,41.73,80804.45,53.9,-8e-05,0.0,0.01292]
[1778414924059,41.73,80804.52,53.9,-8e-05,0.0,0.01292]
[1778414925911,41.73,80804.52,53.9,-8e-05,0.0,0.01292]
[1778414926694,41.73,80804.52,53.9,-8e-05,0.0,0.01292]
[1778414931272,41.73,80804.52,53.9,-8e-05,0.0,0.01292]
[1778414931975,41.73,80804.52,53.9,-8e-05,0.0,0.01292]
[1778414932786,41.73,80804.52,53.9,-8e-05,0.0,0.01292]
[1778414933562,41.73,80804.52,53.9,-8e-05,0.0,0.01292]
[1778414937096,41.73,80804.3,53.9,-8e-05,0.0,0.01292]
[1778414937934,41.73,80804.45,53.9,-8e-05,0.0,0.01292]
[1778414942062,41.73,80804.27,53.9,-8e-05,0.0,0.01292]
[1778414942873,41.73,80803.88,53.9,-8e-05,0.0,0.01293]
[1778414948887,41.73,80804.66,53.9,-8e-05,0.0,0.01291]
[1778414950036,41.73,80804.66,53.9,-8e-05,0.0,0.01291]
[1778414954801,41.73,80804.66,53.9,-8e-05,0.0,0.01291]
[1778414955592,41.73,80804.48,53.9,-8e-05,0.0,0.01292]
[1778414960079,41.73,80805.81,53.9,-8e-05,0.0,0.01288]
[1778414961104,41.73,80805.63,53.9,-8e-05,0.0,0.01288]
[1778414964204,41.73,80805.77,53.9,-8e-05,0.0,0.01288]
[1778414965005,41.73,80805.77,53.9,-8e-05,0.0,0.01288]
[1778414973801,41.73,80805.74,53.9,-8e-05,0.0,0.01288]
[1778414974422,41.73,80805.74,53.9,-8e-05,0.0,0.01288]
[1778414977239,41.73,80805.66,53.9,-8e-05,0.0,0.0128]
[1778414978295,41.73,80805.88,53.9,-8e-05,0.0,0.01279]
[1778414988899,41.73,80804.35,53.9,-8e-05,0.0,0.01284]
[1778414993912,41.73,80801.1,53.9,-8e-05,0.0,0.01294]
[1778414995243,41.73,80800.63,53.9,-8e-05,0.0,0.01295]
[1778414999098,41.73,80800.51,53.9,-8e-05,0.0,0.01295]
[1778414999895,41.73,80800.3,53.9,-8e-05,0.0,0.01296]
[1778415001298,41.73,80800.0,53.9,-8e-05,0.0,0.01297]
[1778415001951,41.73,80799.97,53.9,-8e-05,0.0,0.01297]
[1778415002214,41.73,80799.97,53.9,-8e-05,0.0,0.01297]
[1778415002293,41.73,80799.97,53.9,-8e-05,0.0,0.01297]
[1778415003749,41.73,80799.83,53.9,-8e-05,0.0,0.01298]
[1778415004483,41.73,80796.9,53.9,-9e-05,0.0,0.01306]
[1778415010051,41.73,80793.08,53.9,-9e-05,0.0,0.01318]
[1778415016093,41.73,80793.5,53.9,-9e-05,0.0,0.01317]
[1778415018847,41.73,80793.07,53.9,-9e-05,0.0,0.01318]
[1778415019806,41.73,80792.94,53.9,-9e-05,0.0,0.01319]
[1778415025156,41.73,80792.97,53.9,-9e-05,0.0,0.01318]
[1778415028776,41.73,80792.49,53.9,-9e-05,0.0,0.0132]
[1778415030971,41.73,80792.49,53.9,-9e-05,0.0,0.0132]
[1778415032920,41.73,80796.02,53.9,-8e-05,0.0,0.01301]
[1778415032927,41.73,80798.5,53.9,-8e-05,0.0,0.01293]
[1778415034682,41.73,80799.55,53.9,-8e-05,0.0,0.0129]
[1778415035543,41.73,80800.69,53.9,-8e-05,0.0,0.01287]
[1778415036142,41.73,80800.83,53.9,-8e-05,0.0,0.01286]
[1778415037039,41.73,80800.83,53.9,-8e-05,0.0,0.01286]
[1778415043286,41.73,80801.87,53.9,-8e-05,0.0,0.01283]
[1778415045858,41.73,80801.91,53.9,-8e-05,0.0,0.01283]
[1778415045869,41.73,80801.91,53.9,-8e-05,0.0,0.01283]
[1778415048006,41.73,80806.51,53.9,-8e-05,0.0,0.01269]
[1778415048840,41.73,80806.51,53.9,-8e-05,0.0,0.01269]
[1778415054363,41.73,80807.65,53.9,-8e-05,0.0,0.01266]
[1778415055946,41.73,80807.65,53.9,-8e-05,0.0,0.01266]
[1778415057417,41.73,80807.69,53.9,-8e-05,0.0,0.01266]
[1778415058955,41.73,80807.69,53.9,-8e-05,0.0,0.01266]
[1778415061830,41.73,80807.69,53.9,-8e-05,0.0,0.01266]
[1778415063018,41.73,80807.23,53.9,-8e-05,0.0,0.01267]
[1778415064221,41.73,80807.26,53.9,-8e-05,0.0,0.01267]
[1778415066425,41.73,80807.15,53.9,-8e-05,0.0,0.01267]
[1778415066907,41.73,80807.15,53.9,-8e-05,0.0,0.01267]
[1778415068576,41.73,80807.15,53.9,-8e-05,0.0,0.01267]
[1778415069824,41.73,80807.44,53.9,-8e-05,0.0,0.01267]
[1778415074042,41.73,80807.51,53.9,-8e-05,0.0,0.01266]
[1778415074781,41.73,80807.51,53.9,-8e-05,0.0,0.01266]
[1778415078720,41.73,80808.9,53.9,-8e-05,0.0,0.01262]
[1778415079389,41.73,80808.98,53.9,-8e-05,0.0,0.01262]
[1778415082862,41.73,80808.76,53.9,-8e-05,0.0,0.01263]
[1778415083546,41.73,80808.8,53.9,-8e-05,0.0,0.01263]
[1778415084071,41.73,80808.8,53.9,-8e-05,0.0,0.01263]
[1778415084920,41.73,80808.8,53.9,-8e-05,0.0,0.01263]
[1778415090130,41.73,80817.68,53.9,-8e-05,0.0,0.01237]
[1778415091065,41.73,80817.79,53.9,-8e-05,0.0,0.01236]
[1778415095331,41.73,80822.1,53.9,-8e-05,0.0,0.01216]
[1778415097731,41.73,80822.51,53.9,-8e-05,0.0,0.01215]
[1778415099216,41.73,80823.3,53.9,-8e-05,0.0,0.01213]
[1778415099901,41.73,80823.3,53.9,-8e-05,0.0,0.01213]
[1778415103900,41.73,80823.02,53.9,-8e-05,0.0,0.01213]
[1778415104594,41.73,80824.45,53.9,-8e-05,0.0,0.01209]
[1778415104949,41.73,80824.45,53.9,-8e-05,0.0,0.01209]
[1778415104956,41.73,80824.45,53.9,-8e-05,0.0,0.01209]
[1778415105003,41.73,80824.45,53.9,-8e-05,0.0,0.01209]
[1778415105417,41.73,80824.45,53.9,-8e-05,0.0,0.01209]
[1778415107621,41.73,80828.01,53.9,-8e-05,0.0,0.01199]
[1778415108290,41.73,80827.65,53.9,-8e-05,0.0,0.012]
[1778415111533,41.73,80829.54,53.9,-8e-05,0.0,0.01195]
[1778415112074,41.73,80829.54,53.9,-8e-05,0.0,0.01195]
[1778415117804,41.73,80830.24,53.9,-8e-05,0.0,0.01193]
[1778415124853,41.73,80827.61,53.9,-8e-05,0.0,0.012]
[1778415126385,41.73,80827.71,53.9,-8e-05,0.0,0.012]
[1778415127243,41.73,80827.41,53.9,-8e-05,0.0,0.01201]
[1778415132101,41.73,80828.35,53.9,-8e-05,0.0,0.01198]
[1778415134323,41.73,80828.46,53.9,-8e-05,0.0,0.01198]
[1778415136444,41.73,80828.38,53.9,-8e-05,0.0,0.01198]
[1778415137312,41.73,80828.46,53.9,-8e-05,0.0,0.01198]
[1778415142412,41.73,80828.46,53.9,-8e-05,0.0,0.01198]
[1778415143106,41.73,80828.5,53.9,-8e-05,0.0,0.01198]
[1778415143858,41.73,80828.5,53.9,-8e-05,0.0,0.01198]
[1778415145994,41.73,80828.5,53.9,-8e-05,0.0,0.01198]
[1778415146822,41.73,80828.5,53.9,-8e-05,0.0,0.01198]
[1778415147731,41.73,80828.5,53.9,-8e-05,0.0,0.01198]
[1778415148521,41.73,80828.5,53.9,-8e-05,0.0,0.01198]
[1778415150031,41.73,80828.5,53.9,-8e-05,0.0,0.01198]
[1778415150798,41.73,80828.46,53.9,-8e-05,0.0,0.01198]
[1778415154214,41.73,80827.74,53.9,-8e-05,0.0,0.01192]
[1778415154888,41.73,80827.74,53.9,-8e-05,0.0,0.01192]
[1778415158887,41.73,80827.74,53.9,-8e-05,0.0,0.01192]
[1778415162865,41.73,80828.49,53.9,-8e-05,0.0,0.0119]
[1778415168161,41.73,80831.44,53.9,-8e-05,0.0,0.01182]
[1778415173196,41.73,80829.84,53.9,-8e-05,0.0,0.01187]
[1778415174612,41.73,80829.84,53.9,-8e-05,0.0,0.01187]
[1778415175334,41.73,80829.88,53.9,-8e-05,0.0,0.01186]
[1778415176090,41.73,80829.98,53.9,-8e-05,0.0,0.01186]
[1778415176779,41.73,80829.98,53.9,-8e-05,0.0,0.01186]
[1778415178564,41.73,80830.09,53.9,-8e-05,0.0,0.01186]
[1778415179273,41.73,80830.82,53.9,-8e-05,0.0,0.01184]
[1778415186469,41.73,80830.71,53.9,-8e-05,0.0,0.01184]
[1778415187032,41.73,80830.71,53.9,-8e-05,0.0,0.01184]
[1778415187990,41.73,80830.71,53.9,-8e-05,0.0,0.01184]
[1778415188570,41.73,80830.71,53.9,-8e-05,0.0,0.01184]
[1778415189166,41.73,80830.71,53.9,-8e-05,0.0,0.01184]
[1778415190051,41.73,80830.71,53.9,-8e-05,0.0,0.01184]
[1778415191849,41.73,80830.67,53.9,-8e-05,0.0,0.01184]
[1778415192603,41.73,80831.6,53.9,-8e-05,0.0,0.01182]
[1778415193573,41.73,80833.52,53.9,-8e-05,0.0,0.01176]
[1778415194207,41.73,80833.58,53.9,-8e-05,0.0,0.01176]
[1778415199571,41.73,80834.79,53.9,-8e-05,0.0,0.01173]
[1778415200358,41.73,80834.86,53.9,-8e-05,0.0,0.01173]
[1778415205420,41.73,80837.69,53.9,-8e-05,0.0,0.01165]
[1778415209709,41.73,80838.78,53.9,-8e-05,0.0,0.01162]
[1778415211013,41.73,80838.86,53.9,-8e-05,0.0,0.01162]
[1778415220527,41.73,80840.3,53.9,-7e-05,0.0,0.0115]
[1778415221961,41.73,80840.3,53.9,-7e-05,0.0,0.0115]
[1778415223512,41.73,80840.5,53.9,-7e-05,0.0,0.0115]
[1778415226646,41.73,80840.4,53.9,-7e-05,0.0,0.0115]
[1778415227243,41.73,80840.4,53.9,-7e-05,0.0,0.0115]
[1778415228131,41.73,80840.4,53.9,-7e-05,0.0,0.0115]
[1778415228204,41.73,80840.4,53.9,-7e-05,0.0,0.0115]
[1778415233960,41.73,80847.85,53.9,-7e-05,0.0,0.0113]
[1778415234701,41.73,80847.88,53.9,-7e-05,0.0,0.0113]
[1778415236273,41.73,80848.62,53.9,-7e-05,0.0,0.01128]
[1778415237062,41.73,80848.62,53.9,-7e-05,0.0,0.01128]
[1778415240586,41.73,80848.35,53.9,-7e-05,0.0,0.01129]
[1778415241407,41.73,80847.76,53.9,-7e-05,0.0,0.0113]
[1778415248723,41.73,80845.49,53.9,-7e-05,0.0,0.01136]
[1778415249773,41.73,80845.49,53.9,-7e-05,0.0,0.01136]
[1778415250085,41.73,80845.49,53.9,-7e-05,0.0,0.01136]
[1778415255071,41.73,80845.42,53.9,-7e-05,0.0,0.01137]
[1778415255894,41.73,80845.42,53.9,-7e-05,0.0,0.01137]
[1778415258161,41.73,80846.1,53.9,-7e-05,0.0,0.01135]
[1778415258797,41.73,80846.1,53.9,-7e-05,0.0,0.01135]
[1778415263392,41.73,80846.18,53.9,-7e-05,0.0,0.01134]
[1778415264181,41.73,80846.52,53.9,-7e-05,0.0,0.01134]
[1778415265540,41.73,80846.03,53.9,-7e-05,0.0,0.01135]
[1778415266205,41.73,80846.03,53.9,-7e-05,0.0,0.01135]
[1778415273946,41.73,80846.1,53.9,-7e-05,0.0,0.01135]
[1778415274580,41.73,80846.1,53.9,-7e-05,0.0,0.01127]
[1778415275295,41.73,80846.07,53.9,-7e-05,0.0,0.01127]
[1778415276617,41.73,80846.1,53.9,-7e-05,0.0,0.01127]
[1778415281943,41.73,80846.14,53.9,-7e-05,0.0,0.01127]
[1778415282977,41.73,80846.14,53.9,-7e-05,0.0,0.01127]
[1778415289003,41.73,80846.1,53.9,-7e-05,0.0,0.01127]
[1778415291210,41.73,80846.25,53.9,-7e-05,0.0,0.01127]
[1778415292586,41.73,80846.25,53.9,-7e-05,0.0,0.01127]
[1778415293496,41.73,80846.25,53.9,-7e-05,0.0,0.01127]
[1778415294221,41.73,80846.18,53.9,-7e-05,0.0,0.01127]
[1778415299362,41.73,80846.07,53.9,-7e-05,0.0,0.01127]
[1778415300091,41.73,80846.07,53.9,-7e-05,0.0,0.01127]
[1778415305059,41.73,80846.07,53.9,-7e-05,0.0,0.01127]
[1778415305825,41.73,80846.07,53.9,-7e-05,0.0,0.01127]
[1778415307963,41.73,80846.07,53.9,-7e-05,0.0,0.01127]
[1778415308807,41.73,80846.07,53.9,-7e-05,0.0,0.01127]
[1778415310061,41.73,80846.07,53.9,-7e-05,0.0,0.01127]
[1778415311961,41.73,80846.07,53.9,-7e-05,0.0,0.01127]
[1778415314090,41.73,80845.89,53.9,-7e-05,0.0,0.01128]
[1778415314953,41.73,80846.18,53.9,-7e-05,0.0,0.01127]
[1778415325029,41.73,80846.21,53.9,-7e-05,0.0,0.01127]
[1778415325846,41.73,80846.5,53.9,-7e-05,0.0,0.01126]
[1778415331304,41.73,80846.39,53.9,-7e-05,0.0,0.01119]
[1778415333327,41.73,80846.5,53.9,-7e-05,0.0,0.01119]
[1778415333968,41.73,80846.5,53.9,-7e-05,0.0,0.01119]
[1778415338738,41.73,80846.46,53.9,-7e-05,0.0,0.01119]
[1778415339276,41.73,80846.46,53.9,-7e-05,0.0,0.01119]
[1778415345081,41.73,80847.45,53.9,-7e-05,0.0,0.01117]
[1778415346552,41.73,80849.15,53.9,-7e-05,0.0,0.01112]
[1778415356481,41.73,80850.09,53.9,-7e-05,0.0,0.0111]
[1778415358765,41.73,80850.09,53.9,-7e-05,0.0,0.0111]
[1778415359390,41.73,80850.13,53.9,-7e-05,0.0,0.01109]
[1778415360058,41.73,80850.13,53.9,-7e-05,0.0,0.01109]
[1778415360899,41.73,80850.13,53.9,-7e-05,0.0,0.01109]
[1778415362539,41.73,80850.16,53.9,-7e-05,0.0,0.01109]
[1778415363916,41.73,80850.02,53.9,-7e-05,0.0,0.0111]
[1778415365817,41.73,80850.24,53.9,-7e-05,0.0,0.01109]
[1778415367084,41.73,80850.24,53.9,-7e-05,0.0,0.01109]
[1778415372007,41.73,80850.24,53.9,-7e-05,0.0,0.01109]
[1778415372823,41.73,80850.24,53.9,-7e-05,0.0,0.01109]
[1778415374248,41.73,80850.24,53.9,-7e-05,0.0,0.01109]
[1778415375860,41.73,80850.16,53.9,-7e-05,0.0,0.01109]
[1778415377630,41.73,80862.17,53.9,-7e-05,0.0,0.01078]
[1778415381233,41.73,80866.21,53.9,-7e-05,0.0,0.01068]
[1778415382027,41.73,80868.45,53.9,-7e-05,0.0,0.01062]
[1778415386542,41.73,80869.03,53.9,-7e-05,0.0,0.01061]
[1778415388278,41.73,80868.43,53.9,-7e-05,0.0,0.01062]
[1778415388939,41.73,80868.5,53.9,-7e-05,0.0,0.01062]
[1778415389820,41.73,80868.9,53.9,-7e-05,0.0,0.01061]
[1778415395758,41.73,80870.1,53.9,-7e-05,0.0,0.01051]
[1778415400793,41.73,80864.17,53.9,-7e-05,0.0,0.01066]
[1778415402893,41.73,80861.83,53.9,-7e-05,0.0,0.01072]
[1778415403550,41.73,80861.91,53.9,-7e-05,0.0,0.01072]
[1778415408151,41.73,80862.19,53.9,-7e-05,0.0,0.01071]
[1778415409737,41.73,80862.62,53.9,-7e-05,0.0,0.0107]
[1778415419926,41.73,80862.62,53.9,-7e-05,0.0,0.0107]
[1778415421391,41.73,80862.55,53.9,-7e-05,0.0,0.0107]
[1778415422077,41.73,80862.55,53.9,-7e-05,0.0,0.0107]
[1778415423785,41.73,80863.05,53.9,-7e-05,0.0,0.01069]
[1778415424572,41.73,80863.7,53.9,-7e-05,0.0,0.01067]
[1778415425948,41.73,80863.24,53.9,-7e-05,0.0,0.01069]
[1778415427795,41.73,80864.12,53.9,-7e-05,0.0,0.01066]
[1778415434026,41.73,80864.79,53.9,-7e-05,0.0,0.01065]
[1778415434896,41.73,80864.79,53.9,-7e-05,0.0,0.01065]
[1778415435752,41.73,80865.78,53.9,-7e-05,0.0,0.01062]
[1778415436475,41.73,80865.67,53.9,-7e-05,0.0,0.01062]
[1778415436843,41.73,80865.67,53.9,-7e-05,0.0,0.01062]
[1778415438068,41.73,80866.5,53.9,-7e-05,0.0,0.0106]
[1778415438808,41.73,80869.71,53.9,-7e-05,0.0,0.01052]
[1778415440166,41.73,80869.57,53.9,-7e-05,0.0,0.01053]
[1778415441857,41.73,80869.6,53.9,-7e-05,0.0,0.01053]
[1778415448124,41.73,80869.34,53.9,-7e-05,0.0,0.01053]
[1778415451838,41.73,80869.1,53.9,-7e-05,0.0,0.01047]
[1778415452843,41.73,80866.2,53.9,-7e-05,0.0,0.01054]
[1778415453689,41.73,80865.26,53.9,-7e-05,0.0,0.01057]
[1778415454231,41.73,80865.26,53.9,-7e-05,0.0,0.01057]
[1778415456357,41.73,80865.42,53.9,-7e-05,0.0,0.01056]
[1778415457245,41.73,80865.42,53.9,-7e-05,0.0,0.01056]
[1778415457863,41.73,80865.03,53.9,-7e-05,0.0,0.01057]
[1778415458086,41.73,80865.03,53.9,-7e-05,0.0,0.01057]
[1778415458949,41.73,80863.28,53.9,-7e-05,0.0,0.01062]
[1778415463706,41.73,80859.89,53.9,-7e-05,0.0,0.0107]
[1778415464953,41.73,80859.93,53.9,-7e-05,0.0,0.0107]
[1778415465657,41.73,80859.58,53.9,-7e-05,0.0,0.01071]
[1778415466333,41.73,80859.58,53.9,-7e-05,0.0,0.01071]
[1778415467040,41.73,80858.96,53.9,-7e-05,0.0,0.01072]
[1778415471110,41.73,80858.97,53.9,-7e-05,0.0,0.01072]
[1778415471890,41.73,80859.64,53.9,-7e-05,0.0,0.01071]
[1778415477327,41.73,80859.14,53.9,-7e-05,0.0,0.01072]
[1778415478350,41.73,80859.14,53.9,-7e-05,0.0,0.01072]
[1778415479799,41.73,80859.24,53.9,-7e-05,0.0,0.01072]
[1778415486462,41.73,80859.21,53.9,-7e-05,0.0,0.01072]
[1778415488093,41.73,80859.24,53.9,-7e-05,0.0,0.01072]
[1778415489753,41.73,80859.21,53.9,-7e-05,0.0,0.01072]
[1778415491950,41.73,80859.24,53.9,-7e-05,0.0,0.01072]
[1778415497243,41.73,80859.14,53.9,-7e-05,0.0,0.01072]
[1778415498222,41.73,80859.14,53.9,-7e-05,0.0,0.01072]
[1778415500267,41.73,80859.07,53.9,-7e-05,0.0,0.01072]
[1778415501179,41.73,80859.06,53.9,-7e-05,0.0,0.01072]
[1778415501884,41.73,80858.97,53.9,-7e-05,0.0,0.01072]
[1778415502798,41.73,80858.97,53.9,-7e-05,0.0,0.01072]
[1778415508546,41.73,80859.04,53.9,-7e-05,0.0,0.01072]
[1778415514588,41.73,80859.18,53.9,-7e-05,0.0,0.01065]
[1778415518022,41.73,80859.2,53.9,-7e-05,0.0,0.01065]
[1778415518795,41.73,80859.17,53.9,-7e-05,0.0,0.01065]
[1778415524556,41.73,80859.39,53.9,-7e-05,0.0,0.01064]
[1778415525187,41.73,80859.39,53.9,-7e-05,0.0,0.01064]
[1778415531229,41.73,80859.53,53.9,-7e-05,0.0,0.01064]
[1778415532066,41.73,80859.53,53.9,-7e-05,0.0,0.01064]
[1778415536429,41.73,80859.53,53.9,-7e-05,0.0,0.01064]
[1778415541707,41.73,80859.46,53.9,-7e-05,0.0,0.01064]
[1778415542079,41.73,80859.46,53.9,-7e-05,0.0,0.01064]
[1778415543890,41.73,80859.46,53.9,-7e-05,0.0,0.01064]
[1778415544572,41.73,80859.46,53.9,-7e-05,0.0,0.01064]
[1778415545924,41.73,80859.46,53.9,-7e-05,0.0,0.01064]
[1778415546392,41.73,80859.46,53.9,-7e-05,0.0,0.01064]
[1778415546531,41.73,80859.53,53.9,-7e-05,0.0,0.01064]
[1778415549543,41.73,80859.67,53.9,-7e-05,0.0,0.01064]
[1778415550042,41.73,80859.67,53.9,-7e-05,0.0,0.01064]
[1778415551940,41.73,80859.76,53.9,-7e-05,0.0,0.01063]
[1778415552717,41.73,80859.68,53.9,-7e-05,0.0,0.01064]
[1778415555274,41.73,80859.53,53.9,-7e-05,0.0,0.01064]
[1778415555305,41.73,80859.53,53.9,-7e-05,0.0,0.01064]
[1778415555318,41.73,80859.53,53.9,-7e-05,0.0,0.01064]
[1778415556210,41.73,80859.53,53.9,-7e-05,0.0,0.01064]
[1778415562056,41.73,80846.85,53.9,-7e-05,0.0,0.01096]
[1778415563069,41.73,80846.63,53.9,-7e-05,0.0,0.01097]
[1778415565464,41.73,80842.27,53.9,-7e-05,0.0,0.01108]
[1778415567006,41.73,80842.31,53.9,-7e-05,0.0,0.01108]
[1778415572994,41.73,80839.19,53.9,-7e-05,0.0,0.01109]
[1778415574716,41.73,80839.1,53.9,-7e-05,0.0,0.0111]
[1778415581053,41.73,80839.07,53.9,-7e-05,0.0,0.0111]
[1778415586088,41.73,80842.35,53.9,-7e-05,0.0,0.01101]
[1778415591123,41.73,80843.0,53.9,-7e-05,0.0,0.01099]
[1778415596158,41.73,80843.89,53.9,-7e-05,0.0,0.01097]
[1778415601193,41.73,80843.66,53.9,-7e-05,0.0,0.01098]
[1778415607241,41.73,80843.73,53.9,-7e-05,0.0,0.01097]
[1778415613277,41.73,80843.73,53.9,-7e-05,0.0,0.01097]
[1778415618312,41.73,80843.73,53.9,-7e-05,0.0,0.01097]
[1778415623347,41.73,80843.48,53.9,-7e-05,0.0,0.01098]
[1778415628382,41.73,80843.66,53.9,-7e-05,0.0,0.01098]
[1778415634424,41.73,80843.8,53.9,-7e-05,0.0,0.0109]
[1778415639459,41.73,80843.86,53.9,-7e-05,0.0,0.0109]
[1778415646508,41.73,80848.99,53.9,-7e-05,0.0,0.01077]
[1778415651543,41.73,80850.64,53.9,-7e-05,0.0,0.01073]
[1778415656578,41.73,80851.17,53.9,-7e-05,0.0,0.01071]
[1778415661613,41.73,80852.45,53.9,-7e-05,0.0,0.01068]
[1778415666649,41.73,80852.64,53.9,-7e-05,0.0,0.01067]
[1778415674704,41.73,80852.71,53.9,-7e-05,0.0,0.01067]
[1778415681753,41.73,80852.97,53.9,-7e-05,0.0,0.01067]
[1778415687795,41.73,80853.12,53.9,-7e-05,0.0,0.01066]
[1778415693838,41.73,80852.94,53.9,-7e-05,0.0,0.0106]
[1778415700888,41.73,80852.75,53.9,-7e-05,0.0,0.0106]
[1778415707936,41.73,80853.14,53.9,-7e-05,0.0,0.01059]
[1778415714985,41.73,80853.17,53.9,-7e-05,0.0,0.01059]
[1778415720020,41.73,80853.09,53.9,-7e-05,0.0,0.01059]
[1778415728077,41.73,80853.17,53.9,-7e-05,0.0,0.01059]
[1778415733112,41.73,80853.27,53.9,-7e-05,0.0,0.01059]
[1778415739154,41.73,80853.34,53.9,-7e-05,0.0,0.01059]
[1778415745197,41.73,80854.28,53.9,-7e-05,0.0,0.01056]
[1778415753254,41.73,80854.03,53.9,-7e-05,0.0,0.0105]
[1778415759296,41.73,80853.96,53.9,-7e-05,0.0,0.0105]
[1778415764331,41.73,80854.2,53.9,-7e-05,0.0,0.0105]
[1778415773394,41.73,80854.31,53.9,-7e-05,0.0,0.01049]
[1778415778429,41.73,80854.42,53.9,-7e-05,0.0,0.01049]
[1778415788499,41.73,80854.45,53.9,-7e-05,0.0,0.01049]
[1778415794541,41.73,80861.09,53.9,-7e-05,0.0,0.01033]
[1778415799579,41.73,80868.73,53.9,-7e-05,0.0,0.01014]
[1778415805621,41.73,80871.49,53.9,-6e-05,0.0,0.01007]
[1778415810656,41.73,80872.07,53.9,-6e-05,0.0,0.01006]
[1778415815691,41.73,80872.07,53.9,-6e-05,0.0,0.00999]
[1778415820726,41.73,80871.97,53.9,-6e-05,0.0,0.01]
[1778415825761,41.73,80872.38,53.9,-6e-05,0.0,0.00999]
[1778415830796,41.73,80874.07,53.9,-6e-05,0.0,0.00995]
[1778415836838,41.73,80874.7,53.9,-6e-05,0.0,0.00993]
[1778415841873,41.73,80874.99,53.9,-6e-05,0.0,0.00992]
[1778415846908,41.73,80874.89,53.9,-6e-05,0.0,0.00993]
[1778415851943,41.73,80874.99,53.9,-6e-05,0.0,0.00992]
[1778415857985,41.73,80875.93,53.9,-6e-05,0.0,0.0099]
[1778415859593,41.73,80875.93,53.9,-6e-05,0.0,0.0099]
[1778415864038,41.73,80875.89,53.9,-6e-05,0.0,0.0099]
[1778415865892,41.73,80883.64,53.9,-6e-05,0.0,0.00972]
[1778415866745,41.73,80883.64,53.9,-6e-05,0.0,0.00972]
[1778415867569,41.73,80887.78,53.9,-6e-05,0.0,0.00962]
[1778415869055,41.73,80889.0,53.9,-6e-05,0.0,0.0096]
[1778415869552,41.73,80889.0,53.9,-6e-05,0.0,0.0096]
[1778415869881,41.73,80888.48,53.9,-6e-05,0.0,0.00961]
[1778415872787,41.73,80889.49,53.9,-6e-05,0.0,0.00952]
[1778415873601,41.73,80889.75,53.9,-6e-05,0.0,0.00952]
[1778415874598,41.73,80889.77,53.9,-6e-05,0.0,0.00952]
[1778415875454,41.73,80889.27,53.9,-6e-05,0.0,0.00953]
[1778415879853,41.73,80892.27,53.9,-6e-05,0.0,0.00946]
[1778415881982,41.73,80892.38,53.9,-6e-05,0.0,0.00946]
[1778415884824,41.73,80892.78,53.9,-6e-05,0.0,0.00945]
[1778415885599,41.73,80892.82,53.9,-6e-05,0.0,0.00945]
[1778415892753,41.73,80900.98,53.9,-6e-05,0.0,0.00926]
[1778415894782,41.73,80900.37,53.9,-6e-05,0.0,0.00928]
[1778415900283,41.73,80900.44,53.9,-6e-05,0.0,0.00928]
[1778415902352,41.73,80900.48,53.9,-6e-05,0.0,0.00927]
[1778415903139,41.73,80900.71,53.9,-6e-05,0.0,0.00927]
[1778415908241,41.73,80900.68,53.9,-6e-05,0.0,0.00927]
[1778415908263,41.73,80900.68,53.9,-6e-05,0.0,0.00927]
[1778415913273,41.73,80911.82,53.9,-6e-05,0.0,0.00903]
[1778415913627,41.73,80911.82,53.9,-6e-05,0.0,0.00903]
[1778415915730,41.73,80906.14,53.9,-6e-05,0.0,0.00915]
[1778415915902,41.73,80905.94,53.9,-6e-05,0.0,0.00915]
[1778415917052,41.73,80903.09,53.9,-6e-05,0.0,0.00922]
[1778415917859,41.73,80903.09,53.9,-6e-05,0.0,0.00922]
[1778415921626,41.73,80899.04,53.9,-6e-05,0.0,0.00931]
[1778415922289,41.73,80893.5,53.9,-6e-05,0.0,0.00943]
[1778415927475,41.73,80888.96,53.9,-6e-05,0.0,0.00953]
[1778415930784,41.73,80888.71,53.9,-6e-05,0.0,0.00954]
[1778415938552,41.73,80889.27,53.9,-6e-05,0.0,0.00946]
[1778415943587,41.73,80888.7,53.9,-6e-05,0.0,0.00948]
[1778415945212,41.73,80888.74,53.9,-6e-05,0.0,0.00948]
[1778415946079,41.73,80888.74,53.9,-6e-05,0.0,0.00948]
[1778415946886,41.73,80888.74,53.9,-6e-05,0.0,0.00948]
[1778415948241,41.73,80888.74,53.9,-6e-05,0.0,0.00948]
[1778415953657,41.73,80889.51,53.9,-6e-05,0.0,0.00946]
[1778415958692,41.73,80882.76,53.9,-6e-05,0.0,0.00961]
[1778415963727,41.73,80871.29,53.9,-6e-05,0.0,0.00988]
[1778415968762,41.73,80870.58,53.9,-6e-05,0.0,0.0099]
[1778415973797,41.73,80870.65,53.9,-6e-05,0.0,0.00989]
[1778415978583,41.73,80871.08,53.9,-6e-05,0.0,0.00988]
[1778415978801,41.73,80871.08,53.9,-6e-05,0.0,0.00988]
[1778415979992,41.73,80870.97,53.9,-6e-05,0.0,0.00989]
[1778415981317,41.73,80870.97,53.9,-6e-05,0.0,0.00989]
[1778415985063,41.73,80870.26,53.9,-6e-05,0.0,0.0099]
[1778415985913,41.73,80870.26,53.9,-6e-05,0.0,0.0099]
[1778415988223,41.73,80867.4,53.9,-6e-05,0.0,0.00997]
[1778415989025,41.73,80867.33,53.9,-6e-05,0.0,0.00997]
[1778415993566,41.73,80866.73,53.9,-6e-05,0.0,0.00992]
[1778415998975,41.73,80865.49,53.9,-6e-05,0.0,0.00995]
[1778416004010,41.73,80865.29,53.9,-6e-05,0.0,0.00996]
[1778416009045,41.73,80865.12,53.9,-6e-05,0.0,0.00996]
[1778416014080,41.73,80865.09,53.9,-6e-05,0.0,0.00996]
[1778416019115,41.73,80865.12,53.9,-6e-05,0.0,0.00996]
[1778416024150,41.73,80860.03,53.9,-6e-05,0.0,0.01008]
[1778416029185,41.73,80863.83,53.9,-6e-05,0.0,0.00999]
[1778416034220,41.73,80873.85,53.9,-6e-05,0.0,0.00975]
[1778416039255,41.74,80878.37,53.9,-6e-05,0.0,0.00968]
[1778416040094,41.74,80878.37,53.9,-6e-05,0.0,0.00968]
[1778416046386,41.74,80878.65,53.9,-6e-05,0.0,0.00968]
[1778416047137,41.74,80878.65,53.9,-6e-05,0.0,0.00968]
[1778416050252,41.74,80878.72,53.9,-6e-05,0.0,0.00967]
[1778416051032,41.74,80878.72,53.9,-6e-05,0.0,0.00967]
[1778416051820,41.74,80878.72,53.9,-6e-05,0.0,0.00967]
[1778416052744,41.74,80878.75,53.9,-6e-05,0.0,0.00961]
[1778416055698,41.74,80878.85,53.9,-6e-05,0.0,0.00961]
[1778416056262,41.74,80878.85,53.9,-6e-05,0.0,0.00961]
[1778416057855,41.74,80878.92,53.9,-6e-05,0.0,0.0096]
[1778416058682,41.74,80879.75,53.9,-6e-05,0.0,0.00959]
[1778416065018,41.74,80882.42,53.9,-6e-05,0.0,0.00952]
[1778416065793,41.74,80882.42,53.9,-6e-05,0.0,0.00952]
[1778416072014,41.74,80882.42,53.9,-6e-05,0.0,0.00952]
[1778416072783,41.74,80882.42,53.9,-6e-05,0.0,0.00952]
[1778416077052,41.74,80882.61,53.9,-6e-05,0.0,0.00952]
[1778416077921,41.74,80882.61,53.9,-6e-05,0.0,0.00952]
[1778416083563,41.74,80889.42,53.9,-6e-05,0.0,0.00937]
[1778416084925,41.74,80889.42,53.9,-6e-05,0.0,0.00937]
[1778416086952,41.74,80891.63,53.9,-6e-05,0.0,0.00932]
[1778416087650,41.74,80891.6,53.9,-6e-05,0.0,0.00932]
[1778416088385,41.74,80891.67,53.9,-6e-05,0.0,0.00932]
[1778416093610,41.74,80892.5,53.9,-6e-05,0.0,0.0093]
[1778416094141,41.74,80893.28,53.9,-6e-05,0.0,0.00928]
[1778416096833,41.74,80892.98,53.9,-6e-05,0.0,0.00929]
[1778416097535,41.74,80892.21,53.9,-6e-05,0.0,0.0093]
[1778416102697,41.74,80889.81,53.9,-6e-05,0.0,0.00936]
[1778416109764,41.74,80889.33,53.9,-6e-05,0.0,0.00937]
[1778416110283,41.74,80889.33,53.9,-6e-05,0.0,0.00937]
[1778416115788,41.74,80889.24,53.9,-6e-05,0.0,0.00931]
[1778416116182,41.74,80889.24,53.9,-6e-05,0.0,0.00931]
[1778416117957,41.74,80889.28,53.9,-6e-05,0.0,0.00931]
[1778416126165,41.74,80889.28,53.9,-6e-05,0.0,0.00931]
[1778416126942,41.74,80889.28,53.9,-6e-05,0.0,0.00931]
[1778416128301,41.74,80890.37,53.9,-6e-05,0.0,0.00928]
[1778416128973,41.74,80890.37,53.9,-6e-05,0.0,0.00928]
[1778416132797,41.74,80890.41,53.9,-6e-05,0.0,0.00928]
[1778416133738,41.74,80890.41,53.9,-6e-05,0.0,0.00928]
[1778416134264,41.74,80890.41,53.9,-6e-05,0.0,0.00928]
[1778416135609,41.74,80890.41,53.9,-6e-05,0.0,0.00928]
[1778416142977,41.74,80888.85,53.9,-6e-05,0.0,0.00932]
[1778416152040,41.74,80889.8,53.9,-6e-05,0.0,0.00929]
[1778416153962,41.74,80894.49,53.9,-6e-05,0.0,0.00919]
[1778416154717,41.74,80895.26,53.9,-6e-05,0.0,0.00917]
[1778416159814,41.74,80895.57,53.9,-6e-05,0.0,0.00917]
[1778416160321,41.74,80895.49,53.9,-6e-05,0.0,0.00917]
[1778416162541,41.74,80896.25,53.9,-6e-05,0.0,0.00915]
[1778416163527,41.74,80896.1,53.9,-6e-05,0.0,0.00916]
[1778416165702,41.74,80895.29,53.9,-6e-05,0.0,0.00917]
[1778416166161,41.74,80895.29,53.9,-6e-05,0.0,0.00917]
[1778416167717,41.74,80895.29,53.9,-6e-05,0.0,0.00917]
[1778416168292,41.74,80895.92,53.9,-6e-05,0.0,0.00916]
[1778416175078,41.74,80897.62,53.9,-6e-05,0.0,0.00906]
[1778416176345,41.74,80897.68,53.9,-6e-05,0.0,0.00906]
[1778416177265,41.74,80897.68,53.9,-6e-05,0.0,0.00906]
[1778416178090,41.74,80897.68,53.9,-6e-05,0.0,0.00906]
[1778416183607,41.74,80897.68,53.9,-6e-05,0.0,0.00906]
[1778416184874,41.74,80897.68,53.9,-6e-05,0.0,0.00906]
[1778416185799,41.74,80897.68,53.9,-6e-05,0.0,0.00906]
[1778416186494,41.74,80897.68,53.9,-6e-05,0.0,0.00906]
[1778416192323,41.74,80900.95,53.9,-6e-05,0.0,0.00899]
[1778416195169,41.74,80902.6,53.9,-6e-05,0.0,0.00895]
[1778416195849,41.74,80906.21,53.9,-6e-05,0.0,0.00887]
[1778416198539,41.74,80913.64,53.9,-6e-05,0.0,0.00872]
[1778416198710,41.74,80913.64,53.9,-6e-05,0.0,0.00872]
[1778416205424,41.74,80911.14,53.9,-6e-05,0.0,0.00877]
[1778416210459,41.74,80910.72,53.9,-6e-05,0.0,0.00878]
[1778416215494,41.74,80904.76,53.9,-6e-05,0.0,0.00891]
[1778416221536,41.74,80904.56,53.9,-6e-05,0.0,0.00891]
[1778416226571,41.74,80906.51,53.9,-6e-05,0.0,0.00887]
[1778416228541,41.74,80906.55,53.9,-6e-05,0.0,0.00887]
[1778416229946,41.74,80906.55,53.9,-6e-05,0.0,0.00887]
[1778416230764,41.74,80906.41,53.9,-6e-05,0.0,0.00887]
[1778416231603,41.74,80906.51,53.9,-6e-05,0.0,0.00887]
[1778416235252,41.74,80906.26,53.9,-6e-05,0.0,0.00881]
[1778416237320,41.74,80906.26,53.9,-6e-05,0.0,0.00881]
[1778416238187,41.74,80906.26,53.9,-6e-05,0.0,0.00881]
[1778416239308,41.74,80906.33,53.9,-6e-05,0.0,0.00881]
[1778416240043,41.74,80906.33,53.9,-6e-05,0.0,0.00881]
[1778416244385,41.74,80907.55,53.9,-6e-05,0.0,0.00879]
[1778416245066,41.74,80907.55,53.9,-6e-05,0.0,0.00879]
[1778416245896,41.74,80907.56,53.9,-6e-05,0.0,0.00879]
[1778416249106,41.74,80908.01,53.9,-6e-05,0.0,0.00878]
[1778416249923,41.74,80908.04,53.9,-6e-05,0.0,0.00878]
[1778416250453,41.74,80908.23,53.9,-6e-05,0.0,0.00877]
[1778416250652,41.74,80908.23,53.9,-6e-05,0.0,0.00877]
[1778416250683,41.74,80908.23,53.9,-6e-05,0.0,0.00877]
[1778416251077,41.74,80908.23,53.9,-6e-05,0.0,0.00877]
[1778416252004,41.74,80909.79,53.9,-6e-05,0.0,0.00874]
[1778416254087,41.74,80910.68,53.9,-6e-05,0.0,0.00872]
[1778416254780,41.74,80910.71,53.9,-6e-05,0.0,0.00872]
[1778416257620,41.74,80911.24,53.9,-6e-05,0.0,0.00871]
[1778416258258,41.74,80911.24,53.9,-6e-05,0.0,0.00871]
[1778416260507,41.74,80911.17,53.9,-6e-05,0.0,0.00871]
[1778416261348,41.74,80911.24,53.9,-6e-05,0.0,0.00871]
[1778416263118,41.74,80911.24,53.9,-6e-05,0.0,0.00871]
[1778416264400,41.74,80911.17,53.9,-6e-05,0.0,0.00871]
[1778416269777,41.74,80912.28,53.9,-6e-05,0.0,0.00869]
[1778416270292,41.74,80912.28,53.9,-6e-05,0.0,0.00869]
[1778416276924,41.74,80908.92,53.9,-6e-05,0.0,0.00876]
[1778416280345,41.74,80906.68,53.9,-6e-05,0.0,0.00881]
[1778416280485,41.74,80906.68,53.9,-6e-05,0.0,0.00881]
[1778416281883,41.74,80906.9,53.9,-6e-05,0.0,0.0088]
[1778416282740,41.74,80906.61,53.9,-6e-05,0.0,0.00881]
[1778416283512,41.74,80906.58,53.9,-6e-05,0.0,0.00881]
[1778416284135,41.74,80906.58,53.9,-6e-05,0.0,0.00881]
[1778416287238,41.74,80907.14,53.9,-6e-05,0.0,0.0088]
[1778416288081,41.74,80907.07,53.9,-6e-05,0.0,0.0088]
[1778416294043,41.74,80906.57,53.9,-6e-05,0.0,0.00875]
[1778416297995,41.74,80906.42,53.9,-6e-05,0.0,0.00875]
[1778416302152,41.74,80909.28,53.9,-6e-05,0.0,0.00869]
[1778416305743,41.74,80910.55,53.9,-6e-05,0.0,0.00866]
[1778416307098,41.74,80910.76,53.9,-6e-05,0.0,0.00866]
[1778416312171,41.74,80912.63,53.9,-6e-05,0.0,0.00862]
[1778416312840,41.74,80912.63,53.9,-6e-05,0.0,0.00862]
[1778416313535,41.74,80912.63,53.9,-6e-05,0.0,0.00862]
[1778416315832,41.74,80912.63,53.9,-6e-05,0.0,0.00862]
[1778416315860,41.74,80912.63,53.9,-6e-05,0.0,0.00862]
[1778416318014,41.74,80911.63,53.9,-6e-05,0.0,0.00864]
[1778416318780,41.74,80911.31,53.9,-6e-05,0.0,0.00865]
[1778416321472,41.74,80910.84,53.9,-6e-05,0.0,0.00866]
[1778416321512,41.74,80910.84,53.9,-6e-05,0.0,0.00866]
[1778416324627,41.74,80911.83,53.9,-6e-05,0.0,0.00864]
[1778416325388,41.74,80911.83,53.9,-6e-05,0.0,0.00864]
[1778416332402,41.74,80913.15,53.9,-6e-05,0.0,0.00861]
[1778416332412,41.74,80913.15,53.9,-6e-05,0.0,0.00861]
[1778416333774,41.74,80913.26,53.9,-6e-05,0.0,0.00861]
[1778416334501,41.74,80915.74,53.9,-5e-05,0.0,0.00856]
[1778416340367,41.74,80916.17,53.9,-5e-05,0.0,0.00855]
[1778416345402,41.74,80916.31,53.9,-5e-05,0.0,0.00854]
[1778416350437,41.74,80916.94,53.9,-5e-05,0.0,0.00853]
[1778416356479,41.74,80917.25,53.9,-5e-05,0.0,0.00847]
[1778416361514,41.74,80918.57,53.9,-5e-05,0.0,0.00844]
[1778416363008,41.74,80918.57,53.9,-5e-05,0.0,0.00844]
[1778416364544,41.74,80918.62,53.9,-5e-05,0.0,0.00844]
[1778416368490,41.74,80919.26,53.9,-5e-05,0.0,0.00843]
[1778416376619,41.74,80919.33,53.9,-5e-05,0.0,0.00842]
[1778416381654,41.74,80918.84,53.9,-5e-05,0.0,0.00843]
[1778416387696,41.74,80914.55,53.9,-5e-05,0.0,0.00852]
[1778416392731,41.74,80914.65,53.9,-5e-05,0.0,0.00852]
[1778416397766,41.74,80915.1,53.9,-5e-05,0.0,0.00851]
[1778416404815,41.74,80915.38,53.9,-5e-05,0.0,0.00851]
[1778416409850,41.74,80915.29,53.9,-5e-05,0.0,0.00851]
[1778416415892,41.74,80915.88,53.9,-5e-05,0.0,0.00844]
[1778416420927,41.74,80916.06,53.9,-5e-05,0.0,0.00843]
[1778416425962,41.74,80916.6,53.9,-5e-05,0.0,0.00842]
[1778416433013,41.74,80917.02,53.9,-5e-05,0.0,0.00841]
[1778416439055,41.74,80916.62,53.9,-5e-05,0.0,0.00842]
[1778416444090,41.74,80915.28,53.9,-5e-05,0.0,0.00845]
[1778416449125,41.74,80908.05,53.9,-6e-05,0.0,0.0086]
[1778416454160,41.74,80909.28,53.9,-5e-05,0.0,0.00857]
[1778416459195,41.74,80908.67,53.9,-5e-05,0.0,0.00859]
[1778416461209,41.74,80892.4,53.9,-6e-05,0.0,0.00893]
[1778416466244,41.74,80893.37,53.9,-6e-05,0.0,0.00891]
[1778416471279,41.74,80900.44,53.9,-6e-05,0.0,0.0087]
[1778416477321,41.74,80899.59,53.9,-6e-05,0.0,0.00872]
[1778416483363,41.74,80899.99,53.9,-6e-05,0.0,0.00871]
[1778416488398,41.74,80897.54,53.9,-6e-05,0.0,0.00876]
[1778416494440,41.74,80895.76,53.9,-6e-05,0.0,0.0088]
[1778416500482,41.74,80892.37,53.9,-6e-05,0.0,0.00887]
[1778416502496,41.74,80880.2,53.9,-6e-05,0.0,0.00914]
[1778416507531,41.75,80880.41,53.9,-6e-05,0.0,0.00918]
[1778416513346,41.76,80889.58,53.9,-6e-05,0.0,0.00902]
[1778416518608,41.78,80884.97,53.9,-6e-05,0.0,0.00918]
[1778416526667,41.8,80884.8,53.9,-6e-05,0.0,0.00926]
[1778416531703,41.84,80880.46,53.9,-6e-05,0.0,0.00942]
[1778416536738,41.86,80880.62,53.9,-6e-05,0.0,0.00947]
[1778416542780,41.88,80870.07,53.9,-6e-05,0.0,0.00977]
[1778416547815,41.97,80876.07,53.9,-6e-05,0.0,0.00996]
[1778416552850,41.99,80877.37,53.9,-6e-05,0.0,0.00999]
[1778416557885,42.01,80878.64,53.9,-6e-05,0.0,0.01001]
[1778416562920,42.02,80877.6,53.9,-7e-05,0.0,0.01009]
[1778416567956,42.04,80876.23,53.9,-7e-05,0.0,0.01018]
[1778416572991,42.05,80877.03,53.9,-7e-05,0.0,0.01022]
[1778416578027,42.07,80883.51,53.9,-7e-05,0.0,0.01012]
[1778416583062,42.09,80885.36,53.9,-7e-05,0.0,0.01014]
[1778416588099,42.1,80890.36,53.9,-7e-05,0.0,0.01008]
[1778416593135,42.12,80889.54,53.9,-7e-05,0.0,0.01009]
[1778416598170,42.14,80892.84,53.9,-7e-05,0.0,0.01007]
[1778416603205,42.16,80893.33,53.9,-7e-05,0.0,0.01012]
[1778416609252,42.18,80892.06,53.9,-7e-05,0.0,0.01022]
[1778416614282,42.19,80892.01,53.9,-7e-05,0.0,0.01029]
[1778416621331,42.35,80892.16,53.9,-7e-05,0.0,0.01084]
[1778416626366,42.37,80889.83,53.9,-7e-05,0.0,0.01096]
[1778416631401,42.38,80887.18,53.9,-7e-05,0.0,0.0111]
[1778416636436,42.4,80890.93,53.9,-7e-05,0.0,0.01106]
[1778416643485,42.43,80893.69,53.9,-7e-05,0.0,0.01109]
[1778416648523,42.44,80891.46,53.9,-7e-05,0.0,0.01121]
[1778416654566,42.46,80891.53,53.9,-7e-05,0.0,0.01121]
[1778416660607,42.49,80892.71,53.9,-7e-05,0.0,0.01127]
[1778416666649,42.51,80892.82,53.9,-7e-05,0.0,0.01135]
[1778416671684,42.52,80889.61,53.9,-8e-05,0.0,0.01149]
[1778416677726,42.54,80889.85,53.9,-8e-05,0.0,0.01156]
[1778416682761,42.56,80889.41,53.9,-8e-05,0.0,0.01164]
[1778416687796,42.58,80887.47,53.9,-8e-05,0.0,0.01175]
[1778416692831,42.59,80888.3,53.9,-8e-05,0.0,0.01179]
[1778416697866,42.61,80888.68,53.9,-8e-05,0.0,0.01184]
[1778416703908,42.62,80888.39,53.9,-8e-05,0.0,0.01192]
[1778416708943,42.64,80882.82,53.9,-8e-05,0.0,0.01214]
[1778416713979,42.65,80881.95,53.9,-8e-05,0.0,0.01214]
[1778416719013,42.67,80881.38,53.9,-8e-05,0.0,0.01222]
[1778416724048,42.68,80882.33,53.9,-8e-05,0.0,0.01225]
[1778416729083,42.7,80883.4,53.9,-8e-05,0.0,0.01227]
[1778416735129,42.71,80882.98,53.9,-8e-05,0.0,0.01236]
[1778416742179,42.73,80880.68,53.9,-8e-05,0.0,0.0125]
[1778416747214,42.75,80881.2,53.9,-8e-05,0.0,0.01254]
[1778416752249,42.76,80877.55,53.9,-8e-05,0.0,0.0127]
[1778416758291,42.78,80876.64,53.9,-8e-05,0.0,0.0128]
[1778416763326,42.79,80877.49,53.9,-8e-05,0.0,0.01283]
[1778416768361,42.8,80881.4,53.9,-8e-05,0.0,0.01277]
[1778416773396,42.82,80881.65,53.9,-8e-05,0.0,0.01273]
[1778416779438,42.83,80882.05,53.9,-8e-05,0.0,0.01279]
[1778416784474,42.84,80884.23,53.9,-8e-05,0.0,0.01278]
[1778416789509,42.84,80892.5,53.9,-8e-05,0.0,0.01254]
[1778416794544,42.84,80903.72,53.9,-8e-05,0.0,0.01222]
[1778416800586,42.85,80912.19,53.9,-8e-05,0.0,0.01199]
[1778416805622,42.86,80912.36,53.9,-8e-05,0.0,0.01205]
[1778416810656,42.87,80912.53,53.9,-8e-05,0.0,0.01207]
[1778416815691,42.87,80912.49,53.9,-8e-05,0.0,0.01207]
[1778416823747,42.87,80912.84,53.9,-8e-05,0.0,0.01206]
[1778416828782,42.87,80912.51,53.9,-8e-05,0.0,0.01207]
[1778416834824,42.87,80913.0,53.9,-8e-05,0.0,0.01198]
[1778416841873,42.87,80913.0,53.9,-8e-05,0.0,0.01198]
[1778416847915,42.87,80912.94,53.9,-8e-05,0.0,0.01198]
[1778416852950,42.87,80912.73,53.9,-8e-05,0.0,0.01199]
[1778416858261,42.87,80909.44,53.9,-8e-05,0.0,0.01208]
[1778416864027,42.87,80909.08,53.9,-8e-05,0.0,0.01209]
[1778416869062,42.87,80903.36,53.9,-8e-05,0.0,0.01226]
[1778416874097,42.89,80901.58,53.9,-8e-05,0.0,0.01237]
[1778416879132,42.89,80909.91,53.9,-8e-05,0.0,0.01215]
[1778416884167,42.89,80910.13,53.9,-8e-05,0.0,0.01214]
[1778416889202,42.89,80909.71,53.9,-8e-05,0.0,0.01215]
[1778416894238,42.89,80908.31,53.9,-8e-05,0.0,0.01211]
[1778416899272,42.89,80908.26,53.9,-8e-05,0.0,0.01211]
[1778416904307,42.89,80908.74,53.9,-8e-05,0.0,0.0121]
[1778416910349,42.89,80909.5,53.9,-8e-05,0.0,0.01208]
[1778416917398,42.89,80908.84,53.9,-8e-05,0.0,0.0121]
[1778416922433,42.89,80908.87,53.9,-8e-05,0.0,0.0121]
[1778416927468,42.89,80909.51,53.9,-8e-05,0.0,0.01208]
[1778416934518,42.89,80909.76,53.9,-8e-05,0.0,0.01207]
[1778416939553,42.89,80910.5,53.9,-8e-05,0.0,0.01205]
[1778416945595,42.89,80911.39,53.9,-8e-05,0.0,0.01203]
[1778416957679,42.89,80911.18,53.9,-8e-05,0.0,0.01195]
[1778416965735,42.89,80911.04,53.9,-8e-05,0.0,0.01196]
[1778416972785,42.89,80911.64,53.9,-8e-05,0.0,0.01194]
[1778416977820,42.89,80911.49,53.9,-8e-05,0.0,0.01195]
[1778416986883,42.89,80911.46,53.9,-8e-05,0.0,0.01195]
[1778416992925,42.89,80911.73,53.9,-8e-05,0.0,0.01194]
[1778416997960,42.89,80911.07,53.9,-8e-05,0.0,0.01196]
[1778417002995,42.89,80907.06,53.9,-8e-05,0.0,0.01207]
[1778417008030,42.89,80904.73,53.9,-8e-05,0.0,0.01213]
[1778417013065,42.89,80905.38,53.9,-8e-05,0.0,0.01204]
[1778417019107,42.89,80907.01,53.9,-8e-05,0.0,0.01199]
[1778417032198,42.89,80906.63,53.9,-8e-05,0.0,0.012]
[1778417039247,42.89,80906.75,53.9,-8e-05,0.0,0.012]
[1778417044282,42.89,80906.86,53.9,-8e-05,0.0,0.012]
[1778417050325,42.89,80907.57,53.9,-8e-05,0.0,0.01198]
[1778417055360,42.89,80908.22,53.9,-8e-05,0.0,0.01196]
[1778417060395,42.89,80908.78,53.9,-8e-05,0.0,0.01194]
[1778417067444,42.89,80909.0,53.9,-8e-05,0.0,0.01194]
[1778417075500,42.89,80909.46,53.9,-8e-05,0.0,0.01185]
[1778417080535,42.89,80908.78,53.9,-8e-05,0.0,0.01186]
[1778417085571,42.89,80908.85,53.9,-8e-05,0.0,0.01186]
[1778417090606,42.89,80912.54,53.9,-8e-05,0.0,0.01176]
[1778417096648,42.89,80912.63,53.9,-8e-05,0.0,0.01176]
[1778417101684,42.89,80912.82,53.9,-8e-05,0.0,0.01175]
[1778417106719,42.89,80912.83,53.9,-8e-05,0.0,0.01175]
[1778417111754,42.89,80914.95,53.9,-8e-05,0.0,0.0117]
[1778417116789,42.89,80914.95,53.9,-8e-05,0.0,0.0117]
[1778417121824,42.89,80915.18,53.9,-8e-05,0.0,0.01169]
[1778417126859,42.89,80916.05,53.9,-8e-05,0.0,0.01167]
[1778417131894,42.89,80916.24,53.9,-8e-05,0.0,0.01158]
[1778417136929,42.89,80919.53,53.9,-8e-05,0.0,0.0115]
[1778417141964,42.89,80919.25,53.9,-8e-05,0.0,0.0115]
[1778417146999,42.89,80919.68,53.9,-8e-05,0.0,0.01149]
[1778417152044,42.89,80920.27,53.9,-8e-05,0.0,0.01148]
[1778417153593,42.89,80920.46,53.9,-8e-05,0.0,0.01147]
[1778417154116,42.89,80920.46,53.9,-8e-05,0.0,0.01147]
[1778417155698,42.89,80920.39,53.9,-8e-05,0.0,0.01147]
[1778417157007,42.89,80920.28,53.9,-8e-05,0.0,0.01148]
[1778417157887,42.89,80920.28,53.9,-8e-05,0.0,0.01148]
[1778417160875,42.89,80920.39,53.9,-8e-05,0.0,0.01147]
[1778417162348,42.89,80921.92,53.9,-7e-05,0.0,0.01143]
[1778417163324,42.89,80921.56,53.9,-7e-05,0.0,0.01144]
[1778417163337,42.89,80921.56,53.9,-7e-05,0.0,0.01144]
[1778417163987,42.89,80921.56,53.9,-7e-05,0.0,0.01144]
[1778417164761,42.89,80925.97,53.9,-7e-05,0.0,0.01133]
[1778417164848,42.89,80925.97,53.9,-7e-05,0.0,0.01133]
[1778417175207,42.89,80934.28,53.9,-7e-05,0.0,0.01111]
[1778417180242,42.89,80930.87,53.9,-7e-05,0.0,0.0112]
[1778417186284,42.89,80927.93,53.9,-7e-05,0.0,0.01127]
[1778417191319,42.89,80930.91,53.9,-7e-05,0.0,0.01112]
[1778417197361,42.89,80929.73,53.9,-7e-05,0.0,0.01115]
[1778417204410,42.89,80929.76,53.9,-7e-05,0.0,0.01115]
[1778417209445,42.89,80926.86,53.9,-7e-05,0.0,0.01123]
[1778417214480,42.89,80919.6,53.9,-7e-05,0.0,0.01142]
[1778417219515,42.89,80919.57,53.9,-7e-05,0.0,0.01142]
[1778417224550,42.89,80915.39,53.9,-8e-05,0.0,0.01153]
[1778417229586,42.89,80912.6,53.9,-8e-05,0.0,0.0116]
[1778417234620,42.89,80903.38,53.9,-8e-05,0.0,0.01186]
[1778417239655,42.89,80918.28,53.9,-8e-05,0.0,0.01145]
[1778417244690,42.89,80921.08,53.9,-7e-05,0.0,0.01138]
[1778417250732,42.89,80921.63,53.9,-7e-05,0.0,0.01136]
[1778417261809,42.89,80920.29,53.9,-7e-05,0.0,0.01132]
[1778417268858,42.89,80920.68,53.9,-7e-05,0.0,0.01131]
[1778417281949,42.89,80920.79,53.9,-7e-05,0.0,0.01131]
[1778417286984,42.89,80920.72,53.9,-7e-05,0.0,0.01131]
[1778417291012,42.89,80910.34,53.9,-8e-05,0.0,0.01159]
[1778417296013,42.89,80909.64,53.9,-8e-05,0.0,0.01161]
[1778417301082,42.89,80905.49,53.9,-8e-05,0.0,0.01172]
[1778417306117,42.91,80909.26,53.9,-8e-05,0.0,0.01168]
[1778417311152,42.91,80910.15,53.9,-8e-05,0.0,0.0116]
[1778417316187,42.91,80909.86,53.9,-8e-05,0.0,0.01161]
[1778417321223,42.91,80908.83,53.9,-8e-05,0.0,0.01164]
[1778417326260,42.91,80907.65,53.9,-8e-05,0.0,0.01167]
[1778417331295,42.91,80909.44,53.9,-8e-05,0.0,0.01162]
[1778417336330,42.91,80917.79,53.9,-7e-05,0.0,0.0114]
[1778417341366,42.91,80918.96,53.9,-7e-05,0.0,0.01137]
[1778417346401,42.91,80919.47,53.9,-7e-05,0.0,0.01136]
[1778417351436,42.91,80921.99,53.9,-7e-05,0.0,0.01129]
[1778417356471,42.91,80922.76,53.9,-7e-05,0.0,0.01127]
[1778417361506,42.91,80922.85,53.9,-7e-05,0.0,0.01127]
[1778417367548,42.91,80922.96,53.9,-7e-05,0.0,0.01126]
[1778417374597,42.91,80923.07,53.9,-7e-05,0.0,0.01119]
[1778417379632,42.91,80922.07,53.9,-7e-05,0.0,0.01121]
[1778417384669,42.91,80929.3,53.9,-7e-05,0.0,0.01103]
[1778417389702,42.91,80934.4,53.9,-7e-05,0.0,0.0109]
[1778417393730,42.91,80923.88,53.9,-7e-05,0.0,0.01117]
[1778417397758,42.91,80913.78,53.9,-7e-05,0.0,0.01143]
[1778417402793,42.93,80905.77,53.9,-8e-05,0.0,0.01171]
[1778417407828,42.95,80910.72,53.9,-8e-05,0.0,0.01164]
[1778417412863,42.96,80911.97,53.9,-8e-05,0.0,0.01167]
[1778417417898,42.98,80912.08,53.9,-8e-05,0.0,0.01173]
[1778417422933,42.99,80914.46,53.9,-8e-05,0.0,0.01173]
[1778417427968,43.01,80916.52,53.9,-8e-05,0.0,0.01173]
[1778417433003,43.03,80916.89,53.9,-8e-05,0.0,0.01171]
[1778417438038,43.04,80917.41,53.9,-8e-05,0.0,0.01176]
[1778417443073,43.06,80916.51,53.9,-8e-05,0.0,0.01185]
[1778417450126,43.08,80915.89,53.9,-8e-05,0.0,0.01195]
[1778417456168,43.1,80914.89,53.9,-8e-05,0.0,0.01205]
[1778417461203,43.12,80914.64,53.9,-8e-05,0.0,0.01212]
[1778417466239,43.13,80907.74,53.9,-8e-05,0.0,0.01238]
[1778417469600,43.14,80907.9,53.9,-8e-05,0.0,0.0124]
[1778417472768,43.14,80907.6,53.9,-8e-05,0.0,0.01243]
[1778417474304,43.14,80907.36,53.9,-8e-05,0.0,0.01243]
[1778417479835,43.14,80906.8,53.9,-8e-05,0.0,0.01245]
[1778417481614,43.14,80906.8,53.9,-8e-05,0.0,0.01245]
[1778417482293,43.14,80906.8,53.9,-8e-05,0.0,0.01245]
[1778417483955,43.14,80906.74,53.9,-8e-05,0.0,0.01245]
[1778417489156,43.14,80906.83,53.9,-8e-05,0.0,0.01245]
[1778417490041,43.14,80906.83,53.9,-8e-05,0.0,0.01245]
[1778417491735,43.14,80906.83,53.9,-8e-05,0.0,0.01245]
[1778417492687,43.14,80906.83,53.9,-8e-05,0.0,0.01237]
[1778417498161,43.14,80907.38,53.9,-8e-05,0.0,0.01235]
[1778417498899,43.14,80906.93,53.9,-8e-05,0.0,0.01237]
[1778417502782,43.14,80906.73,53.9,-8e-05,0.0,0.01237]
[1778417503705,43.14,80906.73,53.9,-8e-05,0.0,0.01237]
[1778417510915,43.14,80906.93,53.9,-8e-05,0.0,0.01237]
[1778417511855,43.14,80906.76,53.9,-8e-05,0.0,0.01237]
[1778417511923,43.14,80906.76,53.9,-8e-05,0.0,0.01237]
[1778417512726,43.14,80906.76,53.9,-8e-05,0.0,0.01237]
[1778417512821,43.14,80906.76,53.9,-8e-05,0.0,0.01237]
[1778417514266,43.14,80906.76,53.9,-8e-05,0.0,0.01237]
[1778417514291,43.14,80906.62,53.9,-8e-05,0.0,0.01237]
[1778417514981,43.14,80906.62,53.9,-8e-05,0.0,0.01237]
[1778417514997,43.14,80906.62,53.9,-8e-05,0.0,0.01237]
[1778417517132,43.14,80906.62,53.9,-8e-05,0.0,0.01237]
[1778417517168,43.14,80906.61,53.9,-8e-05,0.0,0.01237]
[1778417519704,43.14,80906.61,53.9,-8e-05,0.0,0.01237]
[1778417520376,43.14,80906.61,53.9,-8e-05,0.0,0.01237]
[1778417521072,43.14,80906.61,53.9,-8e-05,0.0,0.01237]
[1778417521170,43.14,80906.61,53.9,-8e-05,0.0,0.01237]
[1778417523405,43.14,80906.61,53.9,-8e-05,0.0,0.01237]
[1778417523410,43.14,80906.61,53.9,-8e-05,0.0,0.01237]
[1778417523684,43.14,80906.61,53.9,-8e-05,0.0,0.01237]
[1778417524102,43.14,80906.61,53.9,-8e-05,0.0,0.01237]
[1778417524202,43.14,80906.61,53.9,-8e-05,0.0,0.01237]
[1778417525580,43.14,80906.69,53.9,-8e-05,0.0,0.01237]
[1778417526261,43.14,80906.69,53.9,-8e-05,0.0,0.01237]
[1778417535844,43.14,80906.79,53.9,-8e-05,0.0,0.01237]
[1778417536556,43.14,80906.79,53.9,-8e-05,0.0,0.01237]
[1778417540493,43.14,80906.83,53.9,-8e-05,0.0,0.01237]
[1778417541306,43.14,80906.83,53.9,-8e-05,0.0,0.01237]
[1778417543850,43.14,80906.83,53.9,-8e-05,0.0,0.01237]
[1778417544592,43.14,80906.83,53.9,-8e-05,0.0,0.01237]
[1778417546651,43.14,80906.87,53.9,-8e-05,0.0,0.01237]
[1778417547958,43.14,80907.81,53.9,-8e-05,0.0,0.01234]
[1778417549433,43.14,80908.07,53.9,-8e-05,0.0,0.01233]
[1778417550883,43.14,80908.86,53.9,-8e-05,0.0,0.01231]
[1778417550885,43.14,80908.83,53.9,-8e-05,0.0,0.01231]
[1778417551623,43.14,80908.83,53.9,-8e-05,0.0,0.01231]
[1778417551845,43.14,80908.79,53.9,-8e-05,0.0,0.01223]
[1778417556551,43.14,80908.9,53.9,-8e-05,0.0,0.01223]
[1778417557063,43.14,80908.83,53.9,-8e-05,0.0,0.01223]
[1778417557596,43.14,80908.83,53.9,-8e-05,0.0,0.01223]
[1778417561337,43.14,80909.36,53.9,-8e-05,0.0,0.01222]
[1778417564324,43.14,80909.13,53.9,-8e-05,0.0,0.01222]
[1778417565108,43.14,80909.13,53.9,-8e-05,0.0,0.01222]
[1778417571533,43.14,80909.13,53.9,-8e-05,0.0,0.01222]
[1778417572062,43.14,80909.13,53.9,-8e-05,0.0,0.01222]
[1778417572119,43.14,80909.13,53.9,-8e-05,0.0,0.01222]
[1778417577573,43.14,80909.13,53.9,-8e-05,0.0,0.01222]
[1778417578397,43.14,80909.2,53.9,-8e-05,0.0,0.01222]
[1778417583171,43.14,80910.26,53.9,-8e-05,0.0,0.01219]
[1778417593406,43.14,80910.22,53.9,-8e-05,0.0,0.01219]
[1778417593475,43.14,80910.22,53.9,-8e-05,0.0,0.01219]
[1778417594024,43.14,80910.19,53.9,-8e-05,0.0,0.01219]
[1778417598888,43.14,80910.91,53.9,-8e-05,0.0,0.01217]
[1778417601038,43.14,80910.84,53.9,-8e-05,0.0,0.01217]
[1778417605392,43.14,80911.81,53.9,-8e-05,0.0,0.01215]
[1778417608044,43.14,80911.52,53.9,-8e-05,0.0,0.01215]
[1778417608858,43.14,80911.45,53.9,-8e-05,0.0,0.01216]
[1778417609576,43.14,80911.45,53.9,-8e-05,0.0,0.01216]
[1778417610304,43.14,80911.45,53.9,-8e-05,0.0,0.01216]
[1778417612828,43.14,80911.75,53.9,-8e-05,0.0,0.01207]
[1778417613517,43.14,80911.75,53.9,-8e-05,0.0,0.01207]
[1778417617035,43.14,80911.68,53.9,-8e-05,0.0,0.01207]
[1778417617718,43.14,80911.68,53.9,-8e-05,0.0,0.01207]
[1778417624352,43.14,80911.66,53.9,-8e-05,0.0,0.01207]
[1778417626128,43.14,80911.63,53.9,-8e-05,0.0,0.01207]
[1778417626946,43.14,80911.63,53.9,-8e-05,0.0,0.01207]
[1778417628417,43.14,80911.63,53.9,-8e-05,0.0,0.01207]
[1778417629767,43.14,80911.63,53.9,-8e-05,0.0,0.01207]
[1778417631811,43.14,80911.61,53.9,-8e-05,0.0,0.01207]
[1778417632725,43.14,80911.61,53.9,-8e-05,0.0,0.01207]
[1778417633604,43.14,80911.61,53.9,-8e-05,0.0,0.01207]
[1778417643486,43.14,80911.58,53.9,-8e-05,0.0,0.01207]
[1778417644194,43.14,80911.58,53.9,-8e-05,0.0,0.01207]
[1778417644197,43.14,80911.58,53.9,-8e-05,0.0,0.01207]
[1778417644979,43.14,80911.55,53.9,-8e-05,0.0,0.01207]
[1778417649253,43.14,80911.62,53.9,-8e-05,0.0,0.01207]
[1778417649919,43.14,80911.62,53.9,-8e-05,0.0,0.01207]
[1778417655571,43.14,80911.55,53.9,-8e-05,0.0,0.01207]
[1778417656771,43.14,80911.55,53.9,-8e-05,0.0,0.01207]
[1778417658435,43.14,80911.55,53.9,-8e-05,0.0,0.01207]
[1778417663406,43.14,80911.55,53.9,-8e-05,0.0,0.01207]
[1778417664134,43.14,80911.56,53.9,-8e-05,0.0,0.01207]
[1778417670900,43.14,80911.19,53.9,-8e-05,0.0,0.01208]
[1778417671471,43.14,80911.19,53.9,-8e-05,0.0,0.01208]
[1778417672145,43.14,80911.23,53.9,-8e-05,0.0,0.012]
[1778417673329,43.14,80911.23,53.9,-8e-05,0.0,0.012]
[1778417674063,43.14,80911.26,53.9,-8e-05,0.0,0.012]
[1778417680746,43.14,80911.23,53.9,-8e-05,0.0,0.012]
[1778417685011,43.14,80911.23,53.9,-8e-05,0.0,0.012]
[1778417685827,43.14,80911.23,53.9,-8e-05,0.0,0.012]
[1778417692088,43.14,80911.19,53.9,-8e-05,0.0,0.012]
[1778417692883,43.14,80911.23,53.9,-8e-05,0.0,0.012]
[1778417696407,43.14,80911.23,53.9,-8e-05,0.0,0.012]
[1778417701894,43.14,80909.27,53.9,-8e-05,0.0,0.01206]
[1778417704058,43.14,80909.27,53.9,-8e-05,0.0,0.01206]
[1778417704814,43.14,80909.24,53.9,-8e-05,0.0,0.01206]
[1778417710956,43.14,80909.27,53.9,-8e-05,0.0,0.01206]
[1778417712913,43.14,80909.27,53.9,-8e-05,0.0,0.01206]
[1778417712916,43.14,80909.27,53.9,-8e-05,0.0,0.01206]
[1778417714472,43.14,80909.27,53.9,-8e-05,0.0,0.01206]
[1778417715953,43.14,80909.24,53.9,-8e-05,0.0,0.01206]
[1778417717627,43.14,80908.97,53.9,-8e-05,0.0,0.01207]
[1778417722842,43.14,80908.26,53.9,-8e-05,0.0,0.01209]
[1778417723613,43.14,80908.26,53.9,-8e-05,0.0,0.01209]
[1778417724409,43.14,80908.46,53.9,-8e-05,0.0,0.01208]
[1778417725081,43.14,80908.46,53.9,-8e-05,0.0,0.01208]
[1778417725986,43.14,80908.46,53.9,-8e-05,0.0,0.01208]
[1778417726609,43.14,80908.46,53.9,-8e-05,0.0,0.01208]
[1778417727285,43.14,80908.46,53.9,-8e-05,0.0,0.01208]
[1778417728013,43.14,80908.46,53.9,-8e-05,0.0,0.01208]
[1778417730838,43.14,80908.46,53.9,-8e-05,0.0,0.01208]
[1778417731503,43.14,80908.46,53.9,-8e-05,0.0,0.01208]
[1778417734984,43.14,80908.43,53.9,-8e-05,0.0,0.012]
[1778417735886,43.14,80908.43,53.9,-8e-05,0.0,0.012]
[1778417737193,43.14,80907.7,53.9,-8e-05,0.0,0.01202]
[1778417738924,43.14,80907.7,53.9,-8e-05,0.0,0.01202]
[1778417744192,43.14,80906.4,53.9,-8e-05,0.0,0.01206]
[1778417747465,43.14,80906.4,53.9,-8e-05,0.0,0.01206]
[1778417753255,43.14,80905.97,53.9,-8e-05,0.0,0.01207]
[1778417755027,43.14,80905.97,53.9,-8e-05,0.0,0.01207]
[1778417755749,43.14,80905.97,53.9,-8e-05,0.0,0.01207]
[1778417758652,43.14,80905.97,53.9,-8e-05,0.0,0.01207]
[1778417759264,43.14,80905.97,53.9,-8e-05,0.0,0.01207]
[1778417760809,43.14,80905.97,53.9,-8e-05,0.0,0.01207]
[1778417762334,43.14,80905.97,53.9,-8e-05,0.0,0.01207]
[1778417768426,43.14,80905.97,53.9,-8e-05,0.0,0.01207]
[1778417768931,43.14,80905.97,53.9,-8e-05,0.0,0.01207]
[1778417769496,43.14,80905.97,53.9,-8e-05,0.0,0.01207]
[1778417769988,43.14,80905.97,53.9,-8e-05,0.0,0.01207]
[1778417770011,43.14,80905.97,53.9,-8e-05,0.0,0.01207]
[1778417775410,43.14,80905.89,53.9,-8e-05,0.0,0.01207]
[1778417777104,43.14,80905.57,53.9,-8e-05,0.0,0.01208]
[1778417777915,43.14,80905.45,53.9,-8e-05,0.0,0.01208]
[1778417781488,43.14,80904.98,53.9,-8e-05,0.0,0.0121]
[1778417787285,43.14,80905.19,53.9,-8e-05,0.0,0.01209]
[1778417787991,43.14,80905.19,53.9,-8e-05,0.0,0.01209]
[1778417792436,43.14,80905.19,53.9,-8e-05,0.0,0.01209]
[1778417793993,43.14,80905.19,53.9,-8e-05,0.0,0.01201]
[1778417797007,43.14,80905.16,53.9,-8e-05,0.0,0.01201]
[1778417797772,43.14,80905.16,53.9,-8e-05,0.0,0.01201]
[1778417798379,43.14,80905.16,53.9,-8e-05,0.0,0.01201]
[1778417799022,43.14,80905.16,53.9,-8e-05,0.0,0.01201]
[1778417804614,43.14,80909.14,53.9,-8e-05,0.0,0.0119]
[1778417806468,43.14,80909.07,53.9,-8e-05,0.0,0.0119]
[1778417807223,43.14,80909.14,53.9,-8e-05,0.0,0.0119]
[1778417808803,43.14,80909.18,53.9,-8e-05,0.0,0.0119]
[1778417810039,43.14,80909.18,53.9,-8e-05,0.0,0.0119]
[1778417813928,43.14,80909.29,53.9,-8e-05,0.0,0.0119]
[1778417814577,43.14,80909.29,53.9,-8e-05,0.0,0.0119]
[1778417816142,43.14,80909.21,53.9,-8e-05,0.0,0.0119]
[1778417816919,43.14,80909.21,53.9,-8e-05,0.0,0.0119]
[1778417818545,43.14,80909.21,53.9,-8e-05,0.0,0.0119]
[1778417819324,43.14,80909.21,53.9,-8e-05,0.0,0.0119]
[1778417821321,43.14,80909.21,53.9,-8e-05,0.0,0.0119]
[1778417821950,43.14,80909.21,53.9,-8e-05,0.0,0.0119]
[1778417824138,43.14,80909.21,53.9,-8e-05,0.0,0.0119]
[1778417824964,43.14,80909.21,53.9,-8e-05,0.0,0.0119]
[1778417827924,43.14,80908.72,53.9,-8e-05,0.0,0.01191]
[1778417828091,43.14,80908.72,53.9,-8e-05,0.0,0.01191]
[1778417828719,43.14,80908.72,53.9,-8e-05,0.0,0.01191]
[1778417829223,43.14,80908.04,53.9,-8e-05,0.0,0.01193]
[1778417829907,43.14,80908.0,53.9,-8e-05,0.0,0.01193]
[1778417834852,43.14,80908.0,53.9,-8e-05,0.0,0.01193]
[1778417835784,43.14,80908.0,53.9,-8e-05,0.0,0.01193]
[1778417838723,43.14,80908.0,53.9,-8e-05,0.0,0.01193]
[1778417846026,43.14,80908.07,53.9,-8e-05,0.0,0.01193]
[1778417847758,43.14,80908.07,53.9,-8e-05,0.0,0.01193]
[1778417852002,43.14,80907.99,53.9,-8e-05,0.0,0.01193]
[1778417852041,43.14,80907.99,53.9,-8e-05,0.0,0.01193]
[1778417852745,43.14,80907.99,53.9,-8e-05,0.0,0.01193]
[1778417854815,43.14,80907.96,53.9,-8e-05,0.0,0.01186]
[1778417855555,43.14,80907.49,53.9,-8e-05,0.0,0.01187]
[1778417857011,43.14,80907.49,53.9,-8e-05,0.0,0.01187]
[1778417857837,43.14,80907.49,53.9,-8e-05,0.0,0.01187]
[1778417862054,43.14,80898.41,53.9,-8e-05,0.0,0.01212]
[1778417862927,43.14,80898.41,53.9,-8e-05,0.0,0.01212]
[1778417868056,43.14,80898.6,53.9,-8e-05,0.0,0.01211]
[1778417872353,43.14,80898.59,53.9,-8e-05,0.0,0.01211]
[1778417875515,43.14,80898.59,53.9,-8e-05,0.0,0.01211]
[1778417876040,43.14,80898.59,53.9,-8e-05,0.0,0.01211]
[1778417880433,43.14,80898.33,53.9,-8e-05,0.0,0.01212]
[1778417881081,43.14,80898.33,53.9,-8e-05,0.0,0.01212]
[1778417886183,43.14,80898.16,53.9,-8e-05,0.0,0.01213]
[1778417888616,43.14,80898.19,53.9,-8e-05,0.0,0.01213]
[1778417888849,43.14,80898.19,53.9,-8e-05,0.0,0.01213]
[1778417889340,43.14,80898.26,53.9,-8e-05,0.0,0.01212]
[1778417894458,43.14,80898.33,53.9,-8e-05,0.0,0.01212]
[1778417896063,43.14,80898.37,53.9,-8e-05,0.0,0.01212]
[1778417897874,43.14,80898.37,53.9,-8e-05,0.0,0.01212]
[1778417899036,43.14,80898.37,53.9,-8e-05,0.0,0.01212]
[1778417900773,43.14,80898.37,53.9,-8e-05,0.0,0.01212]
[1778417903065,43.14,80898.37,53.9,-8e-05,0.0,0.01212]
[1778417903952,43.14,80898.41,53.9,-8e-05,0.0,0.01212]
[1778417907828,43.14,80898.37,53.9,-8e-05,0.0,0.01212]
[1778417908557,43.14,80898.37,53.9,-8e-05,0.0,0.01212]
[1778417910192,43.14,80898.37,53.9,-8e-05,0.0,0.01212]
[1778417911012,43.14,80898.37,53.9,-8e-05,0.0,0.01212]
[1778417912581,43.14,80898.37,53.9,-8e-05,0.0,0.01204]
[1778417914048,43.14,80898.37,53.9,-8e-05,0.0,0.01204]
[1778417914930,43.14,80898.37,53.9,-8e-05,0.0,0.01204]
[1778417915804,43.14,80898.37,53.9,-8e-05,0.0,0.01204]
[1778417919329,43.14,80898.37,53.9,-8e-05,0.0,0.01204]
[1778417921929,43.14,80898.37,53.9,-8e-05,0.0,0.01204]
[1778417922600,43.14,80898.37,53.9,-8e-05,0.0,0.01204]
[1778417933520,43.14,80897.93,53.9,-8e-05,0.0,0.01205]
[1778417936771,43.14,80898.18,53.9,-8e-05,0.0,0.01205]
[1778417936805,43.14,80898.18,53.9,-8e-05,0.0,0.01205]
[1778417938521,43.14,80898.18,53.9,-8e-05,0.0,0.01205]
[1778417943590,43.14,80897.97,53.9,-8e-05,0.0,0.01205]
[1778417945856,43.14,80897.97,53.9,-8e-05,0.0,0.01205]
[1778417946478,43.14,80898.0,53.9,-8e-05,0.0,0.01205]
[1778417947028,43.14,80898.0,53.9,-8e-05,0.0,0.01205]
[1778417948696,43.14,80898.0,53.9,-8e-05,0.0,0.01205]
[1778417953317,43.14,80894.8,53.9,-8e-05,0.0,0.01214]
[1778417954015,43.14,80894.43,53.9,-8e-05,0.0,0.01215]
[1778417956085,43.14,80893.71,53.9,-8e-05,0.0,0.01217]
[1778417956838,43.14,80893.71,53.9,-8e-05,0.0,0.01217]
[1778417957190,43.14,80893.71,53.9,-8e-05,0.0,0.01217]
[1778417960268,43.14,80893.76,53.9,-8e-05,0.0,0.01217]
[1778417961193,43.14,80893.76,53.9,-8e-05,0.0,0.01217]
[1778417964090,43.14,80893.64,53.9,-8e-05,0.0,0.01217]
[1778417965506,43.14,80893.64,53.9,-8e-05,0.0,0.01217]
[1778417970779,43.14,80897.72,53.9,-8e-05,0.0,0.01206]
[1778417972994,43.14,80898.6,53.9,-8e-05,0.0,0.01195]
[1778417974527,43.14,80898.67,53.9,-8e-05,0.0,0.01195]
[1778417979842,43.14,80899.46,53.9,-8e-05,0.0,0.01193]
[1778417984005,43.14,80905.75,53.9,-8e-05,0.0,0.01176]
[1778417985270,43.14,80907.05,53.9,-8e-05,0.0,0.01172]
[1778417985894,43.14,80907.05,53.9,-8e-05,0.0,0.01172]
[1778417988895,43.14,80906.97,53.9,-8e-05,0.0,0.01172]
[1778417989575,43.14,80907.19,53.9,-8e-05,0.0,0.01172]
[1778417991833,43.14,80907.12,53.9,-8e-05,0.0,0.01172]
[1778417992004,43.14,80907.12,53.9,-8e-05,0.0,0.01172]
[1778417992810,43.14,80907.45,53.9,-8e-05,0.0,0.01171]
[1778417993099,43.14,80912.17,53.9,-8e-05,0.0,0.01158]
[1778417994088,43.14,80915.81,53.9,-8e-05,0.0,0.01149]
[1778417994092,43.14,80915.81,53.9,-8e-05,0.0,0.01149]
[1778417994118,43.14,80915.81,53.9,-8e-05,0.0,0.01149]
[1778417996304,43.14,80922.86,53.9,-7e-05,0.0,0.0113]
[1778417997306,43.14,80924.55,53.9,-7e-05,0.0,0.01126]
[1778417999823,43.14,80924.59,53.9,-7e-05,0.0,0.01126]
[1778417999876,43.14,80924.59,53.9,-7e-05,0.0,0.01126]
[1778418008041,43.14,80914.43,53.9,-8e-05,0.0,0.01152]
[1778418008479,43.14,80914.43,53.9,-8e-05,0.0,0.01152]
[1778418009969,43.14,80914.43,53.9,-8e-05,0.0,0.01152]
[1778418011151,43.14,80914.5,53.9,-8e-05,0.0,0.01152]
[1778418013765,43.14,80906.93,53.9,-8e-05,0.0,0.01173]
[1778418014541,43.14,80903.87,53.9,-8e-05,0.0,0.01181]
[1778418015996,43.14,80904.04,53.9,-8e-05,0.0,0.0118]
[1778418016715,43.14,80903.97,53.9,-8e-05,0.0,0.01181]
[1778418017197,43.14,80903.87,53.9,-8e-05,0.0,0.01181]
[1778418017316,43.14,80903.87,53.9,-8e-05,0.0,0.01181]
[1778418018701,43.14,80903.46,53.9,-8e-05,0.0,0.01182]
[1778418018856,43.14,80903.46,53.9,-8e-05,0.0,0.01182]
[1778418021015,43.14,80892.01,53.9,-8e-05,0.0,0.01214]
[1778418021870,43.14,80892.01,53.9,-8e-05,0.0,0.01214]
[1778418022823,43.14,80892.09,53.9,-8e-05,0.0,0.01214]
[1778418026665,43.14,80891.98,53.9,-8e-05,0.0,0.01214]
[1778418027209,43.14,80892.09,53.9,-8e-05,0.0,0.01214]
[1778418034163,43.14,80902.22,53.9,-8e-05,0.0,0.01178]
[1778418034824,43.14,80902.22,53.9,-8e-05,0.0,0.01178]
[1778418035586,43.14,80902.29,53.9,-8e-05,0.0,0.01177]
[1778418036372,43.14,80903.43,53.9,-8e-05,0.0,0.01174]
[1778418037075,43.14,80902.72,53.9,-8e-05,0.0,0.01176]
[1778418039271,43.14,80905.38,53.9,-8e-05,0.0,0.01169]
[1778418040024,43.14,80905.38,53.9,-8e-05,0.0,0.01169]
[1778418042097,43.14,80905.1,53.9,-8e-05,0.0,0.0117]
[1778418043167,43.14,80905.1,53.9,-8e-05,0.0,0.0117]
[1778418046174,43.14,80905.1,53.9,-8e-05,0.0,0.0117]
[1778418046180,43.14,80905.1,53.9,-8e-05,0.0,0.0117]
[1778418046980,43.14,80905.1,53.9,-8e-05,0.0,0.0117]
[1778418052349,43.14,80905.86,53.9,-8e-05,0.0,0.01168]
[1778418056836,43.14,80903.58,53.9,-8e-05,0.0,0.01174]
[1778418058056,43.14,80902.69,53.9,-8e-05,0.0,0.01176]
[1778418058836,43.14,80899.18,53.9,-8e-05,0.0,0.01186]
[1778418063867,43.14,80901.4,53.9,-8e-05,0.0,0.0118]
[1778418064610,43.14,80901.62,53.9,-8e-05,0.0,0.01179]
[1778418065268,43.14,80903.33,53.9,-8e-05,0.0,0.01175]
[1778418066042,43.14,80903.33,53.9,-8e-05,0.0,0.01175]
[1778418073850,43.14,80904.76,53.9,-8e-05,0.0,0.01171]
[1778418074368,43.14,80904.76,53.9,-8e-05,0.0,0.01171]
[1778418075157,43.14,80904.76,53.9,-8e-05,0.0,0.01171]
[1778418078105,43.14,80904.76,53.9,-8e-05,0.0,0.01171]
[1778418078914,43.14,80904.76,53.9,-8e-05,0.0,0.01171]
[1778418083961,43.14,80904.79,53.9,-8e-05,0.0,0.01171]
[1778418084716,43.14,80903.74,53.9,-8e-05,0.0,0.01173]
[1778418086937,43.14,80903.82,53.9,-8e-05,0.0,0.01173]
[1778418088332,43.14,80903.82,53.9,-8e-05,0.0,0.01173]
[1778418089865,43.14,80903.89,53.9,-8e-05,0.0,0.01173]
[1778418091416,43.14,80903.7,53.9,-8e-05,0.0,0.01174]
[1778418093901,43.14,80903.7,53.9,-8e-05,0.0,0.01166]
[1778418095276,43.14,80903.94,53.9,-8e-05,0.0,0.01165]
[1778418095279,43.14,80903.94,53.9,-8e-05,0.0,0.01165]
[1778418099050,43.14,80903.69,53.9,-8e-05,0.0,0.01166]
[1778418099863,43.14,80903.69,53.9,-8e-05,0.0,0.01166]
[1778418105722,43.14,80903.83,53.9,-8e-05,0.0,0.01165]
[1778418107862,43.14,80904.01,53.9,-8e-05,0.0,0.01165]
[1778418113778,43.14,80905.44,53.9,-8e-05,0.0,0.01161]
[1778418115477,43.14,80905.44,53.9,-8e-05,0.0,0.01161]
[1778418116178,43.14,80905.44,53.9,-8e-05,0.0,0.01161]
[1778418122082,43.14,80905.3,53.9,-8e-05,0.0,0.01161]
[1778418122710,43.14,80905.3,53.9,-8e-05,0.0,0.01161]
[1778418123448,43.14,80905.3,53.9,-8e-05,0.0,0.01161]
[1778418124272,43.14,80905.3,53.9,-8e-05,0.0,0.01161]
[1778418125823,43.14,80905.33,53.9,-8e-05,0.0,0.01161]
[1778418126486,43.14,80905.33,53.9,-8e-05,0.0,0.01161]
[1778418127336,43.14,80905.33,53.9,-8e-05,0.0,0.01161]
[1778418128075,43.14,80905.33,53.9,-8e-05,0.0,0.01161]
[1778418129359,43.14,80905.52,53.9,-8e-05,0.0,0.01161]
[1778418129390,43.14,80905.52,53.9,-8e-05,0.0,0.01161]
[1778418133365,43.14,80914.81,53.9,-7e-05,0.0,0.01136]
[1778418134567,43.14,80915.16,53.9,-7e-05,0.0,0.01135]
[1778418135069,43.14,80915.16,53.9,-7e-05,0.0,0.01135]
[1778418135904,43.14,80915.36,53.9,-7e-05,0.0,0.01135]
[1778418137939,43.14,80915.76,53.9,-7e-05,0.0,0.01134]
[1778418142982,43.14,80916.74,53.9,-7e-05,0.0,0.01131]
[1778418143324,43.14,80916.74,53.9,-7e-05,0.0,0.01131]
[1778418144940,43.14,80916.81,53.9,-7e-05,0.0,0.01131]
[1778418144951,43.14,80916.81,53.9,-7e-05,0.0,0.01131]
[1778418145833,43.14,80919.37,53.9,-7e-05,0.0,0.01124]
[1778418146720,43.14,80919.9,53.9,-7e-05,0.0,0.01123]
[1778418152045,43.14,80926.63,53.9,-7e-05,0.0,0.01098]
[1778418152819,43.14,80926.63,53.9,-7e-05,0.0,0.01098]
[1778418153663,43.14,80922.82,53.9,-7e-05,0.0,0.01108]
[1778418156914,43.14,80921.39,53.9,-7e-05,0.0,0.01111]
[1778418162115,43.14,80915.62,53.9,-7e-05,0.0,0.01126]
[1778418167111,43.14,80915.09,53.9,-7e-05,0.0,0.01128]
[1778418167148,43.14,80915.09,53.9,-7e-05,0.0,0.01128]
[1778418167985,43.14,80914.95,53.9,-7e-05,0.0,0.01128]
[1778418173193,43.14,80911.66,53.9,-8e-05,0.0,0.01137]
[1778418173278,43.14,80911.66,53.9,-8e-05,0.0,0.01137]
[1778418174520,43.14,80907.28,53.9,-8e-05,0.0,0.01148]
[1778418178072,43.14,80906.01,53.9,-8e-05,0.0,0.01152]
[1778418178917,43.14,80906.01,53.9,-8e-05,0.0,0.01152]
[1778418179556,43.14,80905.83,53.9,-8e-05,0.0,0.01152]
[1778418180138,43.14,80905.83,53.9,-8e-05,0.0,0.01152]
[1778418180838,43.14,80905.83,53.9,-8e-05,0.0,0.01152]
[1778418181729,43.14,80905.2,53.9,-8e-05,0.0,0.01154]
[1778418186231,43.14,80905.27,53.9,-8e-05,0.0,0.01154]
[1778418187157,43.14,80905.27,53.9,-8e-05,0.0,0.01154]
[1778418190957,43.14,80905.73,53.9,-8e-05,0.0,0.01152]
[1778418191929,43.14,80905.73,53.9,-8e-05,0.0,0.01152]
[1778418192732,43.14,80905.77,53.9,-8e-05,0.0,0.01152]
[1778418194909,43.14,80905.84,53.9,-8e-05,0.0,0.01152]
[1778418195538,43.14,80905.84,53.9,-8e-05,0.0,0.01152]
[1778418198200,43.14,80905.97,53.9,-8e-05,0.0,0.01152]
[1778418198207,43.14,80905.97,53.9,-8e-05,0.0,0.01152]
[1778418200906,43.14,80900.76,53.9,-8e-05,0.0,0.01166]
[1778418201585,43.14,80899.9,53.9,-8e-05,0.0,0.01168]
[1778418204498,43.14,80898.96,53.9,-8e-05,0.0,0.01171]
[1778418205084,43.14,80898.96,53.9,-8e-05,0.0,0.01171]
[1778418206760,43.14,80898.96,53.9,-8e-05,0.0,0.01171]
[1778418207111,43.14,80898.96,53.9,-8e-05,0.0,0.01171]
[1778418208140,43.14,80898.89,53.9,-8e-05,0.0,0.01171]
[1778418208903,43.14,80903.01,53.9,-8e-05,0.0,0.0116]
[1778418209652,43.14,80906.13,53.9,-8e-05,0.0,0.01151]
[1778418210230,43.14,80906.13,53.9,-8e-05,0.0,0.01151]
[1778418210993,43.14,80906.43,53.9,-8e-05,0.0,0.01151]
[1778418211830,43.14,80906.5,53.9,-8e-05,0.0,0.01143]
[1778418212097,43.14,80906.5,53.9,-8e-05,0.0,0.01143]
[1778418213440,43.14,80906.57,53.9,-8e-05,0.0,0.01143]
[1778418214009,43.14,80906.57,53.9,-8e-05,0.0,0.01143]
[1778418214759,43.14,80906.57,53.9,-8e-05,0.0,0.01143]
[1778418215405,43.14,80906.57,53.9,-8e-05,0.0,0.01143]
[1778418216738,43.14,80906.57,53.9,-8e-05,0.0,0.01143]
[1778418217860,43.14,80906.38,53.9,-8e-05,0.0,0.01143]
[1778418218475,43.14,80906.38,53.9,-8e-05,0.0,0.01143]
[1778418219274,43.14,80906.38,53.9,-8e-05,0.0,0.01143]
[1778418222996,43.14,80905.86,53.9,-8e-05,0.0,0.01144]
[1778418222998,43.14,80905.86,53.9,-8e-05,0.0,0.01144]
[1778418223764,43.14,80906.02,53.9,-8e-05,0.0,0.01144]
[1778418228295,43.14,80905.73,53.9,-8e-05,0.0,0.01145]
[1778418229088,43.14,80905.73,53.9,-8e-05,0.0,0.01145]
[1778418233502,43.14,80904.63,53.9,-8e-05,0.0,0.01148]
[1778418238649,43.14,80906.13,53.9,-8e-05,0.0,0.01144]
[1778418243687,43.14,80906.89,53.9,-8e-05,0.0,0.01142]
[1778418244825,43.14,80906.89,53.9,-8e-05,0.0,0.01142]
[1778418245490,43.14,80907.0,53.9,-8e-05,0.0,0.01141]
[1778418250744,43.14,80902.95,53.9,-8e-05,0.0,0.01152]
[1778418252929,43.14,80902.39,53.9,-8e-05,0.0,0.01154]
[1778418253591,43.14,80902.2,53.9,-8e-05,0.0,0.01154]
[1778418255047,43.14,80900.92,53.9,-8e-05,0.0,0.01158]
[1778418256520,43.14,80900.25,53.9,-8e-05,0.0,0.01159]
[1778418260711,43.14,80900.41,53.9,-8e-05,0.0,0.01159]
[1778418261373,43.14,80900.41,53.9,-8e-05,0.0,0.01159]
[1778418264931,43.14,80901.15,53.9,-8e-05,0.0,0.01157]
[1778418265755,43.14,80901.54,53.9,-8e-05,0.0,0.01156]
[1778418265809,43.14,80901.54,53.9,-8e-05,0.0,0.01156]
[1778418270387,43.14,80901.58,53.9,-8e-05,0.0,0.01156]
[1778418271054,43.14,80901.58,53.9,-8e-05,0.0,0.01156]
[1778418272790,43.14,80901.58,53.9,-8e-05,0.0,0.01148]
[1778418273373,43.14,80901.58,53.9,-8e-05,0.0,0.01148]
[1778418276011,43.14,80901.68,53.9,-8e-05,0.0,0.01148]
[1778418281951,43.14,80901.68,53.9,-8e-05,0.0,0.01148]
[1778418282933,43.14,80901.43,53.9,-8e-05,0.0,0.01148]
[1778418284072,43.14,80901.83,53.9,-8e-05,0.0,0.01147]
[1778418284876,43.14,80901.94,53.9,-8e-05,0.0,0.01147]
[1778418287931,43.14,80902.5,53.9,-8e-05,0.0,0.01146]
[1778418288799,43.14,80903.38,53.9,-8e-05,0.0,0.01143]
[1778418291992,43.14,80903.26,53.9,-8e-05,0.0,0.01144]
[1778418292892,43.14,80903.55,53.9,-8e-05,0.0,0.01143]
[1778418299083,43.14,80903.57,53.9,-8e-05,0.0,0.01143]
[1778418301148,43.14,80903.48,53.9,-8e-05,0.0,0.01143]
[1778418303616,43.14,80903.48,53.9,-8e-05,0.0,0.01143]
[1778418304104,43.14,80903.48,53.9,-8e-05,0.0,0.01143]
[1778418305535,43.14,80903.41,53.9,-8e-05,0.0,0.01143]
[1778418308313,43.14,80903.41,53.9,-8e-05,0.0,0.01143]
[1778418308912,43.14,80903.41,53.9,-8e-05,0.0,0.01143]
[1778418314188,43.14,80904.57,53.9,-8e-05,0.0,0.0114]
[1778418318518,43.14,80904.83,53.9,-8e-05,0.0,0.01139]
[1778418318527,43.14,80904.83,53.9,-8e-05,0.0,0.01139]
[1778418319262,43.14,80904.83,53.9,-8e-05,0.0,0.01139]
[1778418325936,43.14,80905.53,53.9,-8e-05,0.0,0.01138]
[1778418326851,43.14,80905.53,53.9,-8e-05,0.0,0.01138]
[1778418328916,43.14,80905.35,53.9,-8e-05,0.0,0.01138]
[1778418332213,43.14,80905.35,53.9,-8e-05,0.0,0.01138]
[1778418333801,43.14,80905.21,53.9,-7e-05,0.0,0.01131]
[1778418335342,43.14,80906.65,53.9,-7e-05,0.0,0.01127]
[1778418336035,43.14,80907.71,53.9,-7e-05,0.0,0.01124]
[1778418341377,43.14,80908.95,53.9,-7e-05,0.0,0.01121]
[1778418345336,43.14,80908.98,53.9,-7e-05,0.0,0.01121]
[1778418345917,43.14,80908.98,53.9,-7e-05,0.0,0.01121]
[1778418352455,43.14,80910.95,53.9,-7e-05,0.0,0.01116]
[1778418358497,43.14,80910.64,53.9,-7e-05,0.0,0.01117]
[1778418362918,43.14,80910.64,53.9,-7e-05,0.0,0.01117]
[1778418365860,43.14,80910.75,53.9,-7e-05,0.0,0.01116]
[1778418366499,43.14,80910.75,53.9,-7e-05,0.0,0.01116]
[1778418368585,43.14,80911.52,53.9,-7e-05,0.0,0.01114]
[1778418369233,43.14,80911.52,53.9,-7e-05,0.0,0.01114]
[1778418372863,43.14,80911.38,53.9,-7e-05,0.0,0.01115]
[1778418372902,43.14,80900.53,53.9,-8e-05,0.0,0.01143]
[1778418373709,43.14,80900.53,53.9,-8e-05,0.0,0.01143]
[1778418373730,43.14,80900.53,53.9,-8e-05,0.0,0.01143]
[1778418373772,43.14,80900.53,53.9,-8e-05,0.0,0.01143]
[1778418373782,43.14,80900.53,53.9,-8e-05,0.0,0.01143]
[1778418374580,43.14,80894.77,53.9,-8e-05,0.0,0.01159]
[1778418379035,43.14,80890.7,53.9,-8e-05,0.0,0.0117]
[1778418380033,43.14,80891.1,53.9,-8e-05,0.0,0.01168]
[1778418380858,43.14,80891.1,53.9,-8e-05,0.0,0.01168]
[1778418381596,43.14,80890.78,53.9,-8e-05,0.0,0.01169]
[1778418383762,43.14,80887.82,53.9,-8e-05,0.0,0.01177]
[1778418384464,43.14,80886.92,53.9,-8e-05,0.0,0.0118]
[1778418385264,43.14,80886.92,53.9,-8e-05,0.0,0.0118]
[1778418385904,43.14,80884.83,53.9,-8e-05,0.0,0.01186]
[1778418387143,43.14,80883.78,53.9,-8e-05,0.0,0.01188]
[1778418388097,43.14,80883.82,53.9,-8e-05,0.0,0.01188]
[1778418388885,43.14,80883.67,53.9,-8e-05,0.0,0.01189]
[1778418389644,43.14,80882.83,53.9,-8e-05,0.0,0.01191]
[1778418392065,43.14,80882.44,53.9,-8e-05,0.0,0.01192]
[1778418393029,43.14,80882.44,53.9,-8e-05,0.0,0.01184]
[1778418395195,43.14,80882.48,53.9,-8e-05,0.0,0.01184]
[1778418395846,43.14,80882.48,53.9,-8e-05,0.0,0.01184]
[1778418402805,43.14,80881.76,53.9,-8e-05,0.0,0.01186]
[1778418405715,43.14,80880.31,53.9,-8e-05,0.0,0.0119]
[1778418406473,43.14,80880.27,53.9,-8e-05,0.0,0.0119]
[1778418406546,43.14,80880.27,53.9,-8e-05,0.0,0.0119]
[1778418414892,43.14,80879.71,53.9,-8e-05,0.0,0.01192]
[1778418419927,43.14,80879.55,53.9,-8e-05,0.0,0.01192]
[1778418421512,43.14,80877.82,53.9,-8e-05,0.0,0.01197]
[1778418421625,43.14,80877.82,53.9,-8e-05,0.0,0.01197]
[1778418426185,43.14,80876.13,53.9,-8e-05,0.0,0.01202]
[1778418432012,43.14,80875.45,53.9,-8e-05,0.0,0.01204]
[1778418437047,43.14,80864.03,53.9,-8e-05,0.0,0.01236]
[1778418442082,43.14,80865.47,53.9,-8e-05,0.0,0.01232]
[1778418447117,43.14,80864.58,53.9,-8e-05,0.0,0.01234]
[1778418452152,43.14,80868.44,53.9,-8e-05,0.0,0.01215]
[1778418457203,43.14,80870.33,53.9,-8e-05,0.0,0.0121]
[1778418465243,43.14,80869.57,53.9,-8e-05,0.0,0.01212]
[1778418470278,43.14,80868.82,53.9,-8e-05,0.0,0.01214]
[1778418475313,43.14,80869.17,53.9,-8e-05,0.0,0.01213]
[1778418481355,43.14,80870.52,53.9,-8e-05,0.0,0.01209]
[1778418483370,43.14,80883.85,53.9,-8e-05,0.0,0.01172]
[1778418483844,43.14,80883.85,53.9,-8e-05,0.0,0.01172]
[1778418484516,43.14,80883.85,53.9,-8e-05,0.0,0.01172]
[1778418485191,43.14,80884.41,53.9,-8e-05,0.0,0.01171]
[1778418490420,43.14,80884.63,53.9,-8e-05,0.0,0.0117]
[1778418495455,43.14,80884.66,53.9,-8e-05,0.0,0.0117]
[1778418499106,43.14,80885.69,53.9,-8e-05,0.0,0.01167]
[1778418501856,43.14,80885.69,53.9,-8e-05,0.0,0.01167]
[1778418503408,43.14,80885.69,53.9,-8e-05,0.0,0.01167]
[1778418503992,43.14,80885.69,53.9,-8e-05,0.0,0.01167]
[1778418507789,43.14,80884.74,53.9,-8e-05,0.0,0.0117]
[1778418508386,43.14,80884.74,53.9,-8e-05,0.0,0.0117]
[1778418509871,43.14,80888.34,53.9,-8e-05,0.0,0.0116]
[1778418509883,43.14,80888.34,53.9,-8e-05,0.0,0.0116]
[1778418509978,43.14,80888.34,53.9,-8e-05,0.0,0.0116]
[1778418510534,43.14,80888.34,53.9,-8e-05,0.0,0.0116]
[1778418512777,43.14,80894.05,53.9,-8e-05,0.0,0.01137]
[1778418512818,43.14,80894.05,53.9,-8e-05,0.0,0.01137]
[1778418513844,43.14,80895.74,53.9,-7e-05,0.0,0.01133]
[1778418514800,43.14,80901.57,53.9,-7e-05,0.0,0.01118]
[1778418515039,43.14,80901.57,53.9,-7e-05,0.0,0.01118]
[1778418515873,43.14,80904.51,53.9,-7e-05,0.0,0.0111]
[1778418517442,43.14,80912.15,53.9,-7e-05,0.0,0.0109]
[1778418522648,43.14,80914.16,53.9,-7e-05,0.0,0.01085]
[1778418524623,43.14,80914.16,53.9,-7e-05,0.0,0.01085]
[1778418529697,43.14,80914.77,53.9,-7e-05,0.0,0.01084]
[1778418538760,43.14,80913.98,53.9,-7e-05,0.0,0.01086]
[1778418543795,43.14,80914.19,53.9,-7e-05,0.0,0.01085]
[1778418548830,43.14,80918.27,53.9,-7e-05,0.0,0.01075]
[1778418553865,43.14,80918.27,53.9,-7e-05,0.0,0.01075]
[1778418559446,43.14,80918.62,53.9,-7e-05,0.0,0.01074]
[1778418559527,43.14,80919.58,53.9,-7e-05,0.0,0.01072]
[1778418561921,43.14,80908.21,53.9,-7e-05,0.0,0.011]
[1778418566956,43.14,80907.28,53.9,-7e-05,0.0,0.01103]
[1778418574424,43.14,80905.14,53.9,-7e-05,0.0,0.01108]
[1778418574523,43.15,80905.71,53.9,-7e-05,0.0,0.01103]
[1778418581054,43.18,80905.17,53.9,-7e-05,0.0,0.01113]
[1778418590117,43.2,80905.0,53.9,-7e-05,0.0,0.01123]
[1778418595152,43.22,80905.21,53.9,-7e-05,0.0,0.01128]
[1778418601194,43.24,80906.08,53.9,-8e-05,0.0,0.01133]
[1778418606229,43.25,80905.49,53.9,-8e-05,0.0,0.01139]
[1778418614285,43.27,80905.63,53.9,-8e-05,0.0,0.01147]
[1778418619320,43.29,80906.63,53.9,-8e-05,0.0,0.0115]
[1778418626369,43.31,80905.99,53.9,-8e-05,0.0,0.0116]
[1778418632411,43.31,80909.56,53.9,-8e-05,0.0,0.01145]
[1778418637446,43.33,80911.17,53.9,-8e-05,0.0,0.01147]
[1778418646509,43.36,80908.87,53.9,-8e-05,0.0,0.01164]
[1778418651544,43.37,80909.39,53.9,-8e-05,0.0,0.01168]
[1778418656579,43.39,80910.05,53.9,-8e-05,0.0,0.01172]
[1778418661614,43.4,80910.01,53.9,-8e-05,0.0,0.01178]
[1778418666649,43.42,80909.46,53.9,-8e-05,0.0,0.01186]
[1778418676720,43.45,80911.39,53.9,-8e-05,0.0,0.01193]
[1778418681756,43.47,80912.13,53.9,-8e-05,0.0,0.01197]
[1778418686791,43.51,80911.5,53.9,-8e-05,0.0,0.01214]
[1778418692833,43.55,80911.46,53.9,-8e-05,0.0,0.01223]
[1778418697868,43.56,80911.58,53.9,-8e-05,0.0,0.01228]
[1778418703916,43.58,80911.44,53.9,-8e-05,0.0,0.01235]
[1778418708951,43.59,80904.6,53.9,-8e-05,0.0,0.0126]
[1778418713987,43.6,80900.59,53.9,-9e-05,0.0,0.01276]
[1778418721036,43.62,80900.03,53.9,-9e-05,0.0,0.01285]
[1778418727078,43.63,80899.78,53.9,-9e-05,0.0,0.01291]
[1778418732114,43.65,80898.5,53.9,-9e-05,0.0,0.013]
[1778418737148,43.66,80897.54,53.9,-9e-05,0.0,0.01307]
[1778418747793,43.66,80897.4,53.9,-9e-05,0.0,0.0131]
[1778418753260,43.69,80897.51,53.9,-9e-05,0.0,0.01311]
[1778418758295,43.69,80898.92,53.9,-9e-05,0.0,0.01307]
[1778418763331,43.69,80898.88,53.9,-9e-05,0.0,0.01307]
[1778418769373,43.69,80899.27,53.9,-9e-05,0.0,0.01306]
[1778418774408,43.69,80904.92,53.9,-9e-05,0.0,0.01289]
[1778418780450,43.69,80905.27,53.9,-9e-05,0.0,0.01288]
[1778418785485,43.69,80905.44,53.9,-9e-05,0.0,0.01288]
[1778418792534,43.69,80906.57,53.9,-9e-05,0.0,0.01284]
[1778418802048,43.69,80906.98,53.9,-9e-05,0.0,0.01283]
[1778418802060,43.69,80906.98,53.9,-9e-05,0.0,0.01283]
[1778418805989,43.69,80906.98,53.9,-9e-05,0.0,0.01283]
[1778418806702,43.69,80906.98,53.9,-9e-05,0.0,0.01283]
[1778418808283,43.69,80906.98,53.9,-9e-05,0.0,0.01283]
[1778418808373,43.69,80906.98,53.9,-9e-05,0.0,0.01283]
[1778418812153,43.69,80911.88,53.9,-8e-05,0.0,0.0126]
[1778418815092,43.69,80912.29,53.9,-8e-05,0.0,0.01259]
[1778418815867,43.69,80912.54,53.9,-8e-05,0.0,0.01259]
[1778418818297,43.69,80912.61,53.9,-8e-05,0.0,0.01258]
[1778418819171,43.69,80912.58,53.9,-8e-05,0.0,0.01258]
[1778418825765,43.69,80911.71,53.9,-8e-05,0.0,0.01261]
[1778418826278,43.69,80911.71,53.9,-8e-05,0.0,0.01261]
[1778418828530,43.69,80911.36,53.9,-8e-05,0.0,0.01262]
[1778418830066,43.69,80911.33,53.9,-8e-05,0.0,0.01262]
[1778418830693,43.69,80911.33,53.9,-8e-05,0.0,0.01262]
[1778418832077,43.69,80911.33,53.9,-8e-05,0.0,0.01262]
[1778418833766,43.69,80911.33,53.9,-8e-05,0.0,0.01262]
[1778418837662,43.69,80910.87,53.9,-8e-05,0.0,0.01263]
[1778418839272,43.69,80910.97,53.9,-8e-05,0.0,0.01263]
[1778418839888,43.69,80911.01,53.9,-8e-05,0.0,0.01263]
[1778418845757,43.69,80910.9,53.9,-8e-05,0.0,0.01263]
[1778418847032,43.69,80910.9,53.9,-8e-05,0.0,0.01263]
[1778418847840,43.69,80910.9,53.9,-8e-05,0.0,0.01263]
[1778418847841,43.69,80910.9,53.9,-8e-05,0.0,0.01263]
[1778418848532,43.69,80911.18,53.9,-8e-05,0.0,0.01262]
[1778418854248,43.69,80910.72,53.9,-8e-05,0.0,0.01264]
[1778418855011,43.69,80910.8,53.9,-8e-05,0.0,0.01264]
[1778418855476,43.69,80910.8,53.9,-8e-05,0.0,0.01264]
[1778418856258,43.69,80911.61,53.9,-8e-05,0.0,0.01261]
[1778418857915,43.69,80911.4,53.9,-8e-05,0.0,0.01262]
[1778418858657,43.69,80911.4,53.9,-8e-05,0.0,0.01262]
[1778418862663,43.69,80911.06,53.9,-8e-05,0.0,0.01263]
[1778418863252,43.69,80911.06,53.9,-8e-05,0.0,0.01263]
[1778418865687,43.69,80911.06,53.9,-8e-05,0.0,0.01263]
[1778418865695,43.69,80911.06,53.9,-8e-05,0.0,0.01263]
[1778418867066,43.69,80919.49,53.9,-8e-05,0.0,0.01239]
[1778418868674,43.69,80926.16,53.9,-8e-05,0.0,0.0122]
[1778418868709,43.69,80926.16,53.9,-8e-05,0.0,0.0122]
[1778418869181,43.69,80926.39,53.9,-8e-05,0.0,0.01219]
[1778418870375,43.69,80926.46,53.9,-8e-05,0.0,0.01219]
[1778418871376,43.69,80926.46,53.9,-8e-05,0.0,0.01219]
[1778418872162,43.69,80926.49,53.9,-8e-05,0.0,0.01211]
[1778418873010,43.69,80926.13,53.9,-8e-05,0.0,0.01212]
[1778418874070,43.69,80926.13,53.9,-8e-05,0.0,0.01212]
[1778418874099,43.69,80926.13,53.9,-8e-05,0.0,0.01212]
[1778418874281,43.69,80926.13,53.9,-8e-05,0.0,0.01212]
[1778418875899,43.69,80928.1,53.9,-8e-05,0.0,0.01206]
[1778418877438,43.69,80932.92,53.9,-8e-05,0.0,0.01193]
[1778418878889,43.69,80933.06,53.9,-8e-05,0.0,0.01193]
[1778418879570,43.69,80933.2,53.9,-8e-05,0.0,0.01192]
[1778418880079,43.69,80933.27,53.9,-8e-05,0.0,0.01192]
[1778418881872,43.69,80933.24,53.9,-8e-05,0.0,0.01192]
[1778418882884,43.69,80933.31,53.9,-8e-05,0.0,0.01192]
[1778418890123,43.69,80932.8,53.9,-8e-05,0.0,0.01193]
[1778418890595,43.69,80932.8,53.9,-8e-05,0.0,0.01193]
[1778418897263,43.69,80923.25,53.9,-8e-05,0.0,0.0122]
[1778418900162,43.69,80919.41,53.9,-8e-05,0.0,0.01231]
[1778418902854,43.69,80913.86,53.9,-8e-05,0.0,0.01246]
[1778418903692,43.69,80914.08,53.9,-8e-05,0.0,0.01246]
[1778418906384,43.69,80914.41,53.9,-8e-05,0.0,0.01245]
[1778418907094,43.69,80914.45,53.9,-8e-05,0.0,0.01245]
[1778418909661,43.69,80914.34,53.9,-8e-05,0.0,0.01245]
[1778418910041,43.69,80914.34,53.9,-8e-05,0.0,0.01245]
[1778418910692,43.69,80914.34,53.9,-8e-05,0.0,0.01245]
[1778418912037,43.69,80914.13,53.9,-8e-05,0.0,0.01246]
[1778418912924,43.69,80914.13,53.9,-8e-05,0.0,0.01246]
[1778418915028,43.69,80914.09,53.9,-8e-05,0.0,0.01246]
[1778418918730,43.69,80914.09,53.9,-8e-05,0.0,0.01246]
[1778418924455,43.69,80925.65,53.9,-8e-05,0.0,0.01213]
[1778418925893,43.69,80925.65,53.9,-8e-05,0.0,0.01213]
[1778418927374,43.69,80927.76,53.9,-8e-05,0.0,0.01207]
[1778418927381,43.69,80927.76,53.9,-8e-05,0.0,0.01207]
[1778418927428,43.69,80927.76,53.9,-8e-05,0.0,0.01207]
[1778418928193,43.69,80928.75,53.9,-8e-05,0.0,0.01205]
[1778418929852,43.69,80928.33,53.9,-8e-05,0.0,0.01206]
[1778418930587,43.69,80928.16,53.9,-8e-05,0.0,0.01206]
[1778418932935,43.69,80927.98,53.9,-8e-05,0.0,0.01199]
[1778418933752,43.69,80927.98,53.9,-8e-05,0.0,0.01199]
[1778418934195,43.69,80927.98,53.9,-8e-05,0.0,0.01199]
[1778418934256,43.69,80927.98,53.9,-8e-05,0.0,0.01199]
[1778418939259,43.69,80920.45,53.9,-8e-05,0.0,0.01219]
[1778418939265,43.69,80920.45,53.9,-8e-05,0.0,0.01219]
[1778418944595,43.69,80916.4,53.9,-8e-05,0.0,0.01231]
[1778418949630,43.69,80913.85,53.9,-8e-05,0.0,0.01238]
[1778418954665,43.69,80913.97,53.9,-8e-05,0.0,0.01238]
[1778418959700,43.69,80917.04,53.9,-8e-05,0.0,0.01229]
[1778418964735,43.69,80916.48,53.9,-8e-05,0.0,0.01231]
[1778418970777,43.69,80916.41,53.9,-8e-05,0.0,0.01231]
[1778418975812,43.69,80911.81,53.9,-8e-05,0.0,0.01244]
[1778418980847,43.69,80909.58,53.9,-8e-05,0.0,0.0125]
[1778418984968,43.69,80908.69,53.9,-8e-05,0.0,0.01253]
[1778418984975,43.69,80908.69,53.9,-8e-05,0.0,0.01253]
[1778418986298,43.69,80908.69,53.9,-8e-05,0.0,0.01253]
[1778418986993,43.69,80908.69,53.9,-8e-05,0.0,0.01253]
[1778418996959,43.69,80908.94,53.9,-8e-05,0.0,0.01244]
[1778419003148,43.69,80908.78,53.9,-8e-05,0.0,0.01244]
[1778419008988,43.69,80908.78,53.9,-8e-05,0.0,0.01244]
[1778419009868,43.69,80908.7,53.9,-8e-05,0.0,0.01244]
[1778419015826,43.69,80907.05,53.9,-8e-05,0.0,0.01249]
[1778419016545,43.69,80907.09,53.9,-8e-05,0.0,0.01249]
[1778419017340,43.69,80907.16,53.9,-8e-05,0.0,0.01249]
[1778419018177,43.69,80907.16,53.9,-8e-05,0.0,0.01249]
[1778419019532,43.69,80907.13,53.9,-8e-05,0.0,0.01249]
[1778419021775,43.69,80907.09,53.9,-8e-05,0.0,0.01249]
[1778419023312,43.69,80907.09,53.9,-8e-05,0.0,0.01249]
[1778419025849,43.69,80907.13,53.9,-8e-05,0.0,0.01249]
[1778419025860,43.69,80907.13,53.9,-8e-05,0.0,0.01249]
[1778419025896,43.69,80907.13,53.9,-8e-05,0.0,0.01249]
[1778419027313,43.69,80902.83,53.9,-8e-05,0.0,0.01261]
[1778419029049,43.69,80899.58,53.9,-9e-05,0.0,0.01271]
[1778419029846,43.69,80899.49,53.9,-9e-05,0.0,0.01271]
[1778419035246,43.69,80898.44,53.9,-9e-05,0.0,0.01274]
[1778419037005,43.69,80898.44,53.9,-9e-05,0.0,0.01274]
[1778419037044,43.69,80898.44,53.9,-9e-05,0.0,0.01274]
[1778419037611,43.69,80898.44,53.9,-9e-05,0.0,0.01274]
[1778419043297,43.69,80898.95,53.9,-9e-05,0.0,0.01272]
[1778419044020,43.69,80898.95,53.9,-9e-05,0.0,0.01272]
[1778419045526,43.69,80898.49,53.9,-9e-05,0.0,0.01274]
[1778419046178,43.69,80898.31,53.9,-9e-05,0.0,0.01274]
[1778419048545,43.69,80898.34,53.9,-9e-05,0.0,0.01274]
[1778419054379,43.69,80898.38,53.9,-8e-05,0.0,0.01266]
[1778419057994,43.69,80899.91,53.9,-8e-05,0.0,0.01261]
[1778419058884,43.69,80901.81,53.9,-8e-05,0.0,0.01256]
[1778419064449,43.69,80905.52,53.9,-8e-05,0.0,0.01245]
[1778419065726,43.69,80905.52,53.9,-8e-05,0.0,0.01245]
[1778419067192,43.69,80905.32,53.9,-8e-05,0.0,0.01246]
[1778419071498,43.69,80905.4,53.9,-8e-05,0.0,0.01245]
[1778419072695,43.69,80906.0,53.9,-8e-05,0.0,0.01244]
[1778419074767,43.69,80905.97,53.9,-8e-05,0.0,0.01244]
[1778419079888,43.69,80905.92,53.9,-8e-05,0.0,0.01244]
[1778419080495,43.69,80905.92,53.9,-8e-05,0.0,0.01244]
[1778419083507,43.69,80905.94,53.9,-8e-05,0.0,0.01244]
[1778419083512,43.69,80905.94,53.9,-8e-05,0.0,0.01244]
[1778419088617,43.69,80911.37,53.9,-8e-05,0.0,0.01228]
[1778419093376,43.69,80912.12,53.9,-8e-05,0.0,0.01226]
[1778419093995,43.69,80912.12,53.9,-8e-05,0.0,0.01226]
[1778419097672,43.69,80912.47,53.9,-8e-05,0.0,0.01225]
[1778419098476,43.69,80912.4,53.9,-8e-05,0.0,0.01226]
[1778419104106,43.69,80912.36,53.9,-8e-05,0.0,0.01226]
[1778419104805,43.69,80912.36,53.9,-8e-05,0.0,0.01226]
[1778419105462,43.69,80912.36,53.9,-8e-05,0.0,0.01226]
[1778419105491,43.69,80912.36,53.9,-8e-05,0.0,0.01226]
[1778419105568,43.69,80912.36,53.9,-8e-05,0.0,0.01226]
[1778419106116,43.69,80912.36,53.9,-8e-05,0.0,0.01226]
[1778419109230,43.69,80917.13,53.9,-8e-05,0.0,0.01212]
[1778419110050,43.69,80917.13,53.9,-8e-05,0.0,0.01212]
[1778419110760,43.69,80917.73,53.9,-8e-05,0.0,0.01211]
[1778419112226,43.69,80917.73,53.9,-8e-05,0.0,0.01211]
[1778419113946,43.69,80917.73,53.9,-8e-05,0.0,0.01203]
[1778419114438,43.69,80917.73,53.9,-8e-05,0.0,0.01203]
[1778419115207,43.69,80918.22,53.9,-8e-05,0.0,0.01201]
[1778419116004,43.69,80918.22,53.9,-8e-05,0.0,0.01201]
[1778419117328,43.69,80918.8,53.9,-8e-05,0.0,0.012]
[1778419118948,43.69,80918.8,53.9,-8e-05,0.0,0.012]
[1778419125644,43.69,80919.29,53.9,-8e-05,0.0,0.01198]
[1778419127872,43.69,80919.29,53.9,-8e-05,0.0,0.01198]
[1778419131855,43.69,80918.66,53.9,-8e-05,0.0,0.012]
[1778419133265,43.69,80918.69,53.9,-8e-05,0.0,0.012]
[1778419134003,43.69,80918.69,53.9,-8e-05,0.0,0.012]
[1778419135134,43.69,80918.69,53.9,-8e-05,0.0,0.012]
[1778419137789,43.69,80918.75,53.9,-8e-05,0.0,0.012]
[1778419138562,43.69,80922.69,53.9,-8e-05,0.0,0.01189]
[1778419139238,43.69,80922.94,53.9,-8e-05,0.0,0.01188]
[1778419139737,43.69,80922.94,53.9,-8e-05,0.0,0.01188]
[1778419140042,43.69,80922.94,53.9,-8e-05,0.0,0.01188]
[1778419141684,43.69,80923.14,53.9,-8e-05,0.0,0.01188]
[1778419142293,43.69,80923.54,53.9,-8e-05,0.0,0.01187]
[1778419143046,43.69,80923.54,53.9,-8e-05,0.0,0.01187]
[1778419149494,43.69,80926.5,53.9,-8e-05,0.0,0.01178]
[1778419150067,43.69,80926.5,53.9,-8e-05,0.0,0.01178]
[1778419154020,43.69,80925.53,53.9,-8e-05,0.0,0.01181]
[1778419154862,43.69,80925.35,53.9,-8e-05,0.0,0.01182]
[1778419155516,43.69,80925.42,53.9,-8e-05,0.0,0.01181]
[1778419156961,43.69,80925.42,53.9,-8e-05,0.0,0.01181]
[1778419158339,43.69,80925.62,53.9,-8e-05,0.0,0.01181]
[1778419159012,43.69,80925.62,53.9,-8e-05,0.0,0.01181]
[1778419161303,43.69,80925.65,53.9,-8e-05,0.0,0.01181]
[1778419161942,43.69,80925.65,53.9,-8e-05,0.0,0.01181]
[1778419169177,43.69,80925.83,53.9,-8e-05,0.0,0.0118]
[1778419170666,43.69,80925.83,53.9,-8e-05,0.0,0.0118]
[1778419170776,43.69,80925.83,53.9,-8e-05,0.0,0.0118]
[1778419175308,43.69,80930.88,53.9,-8e-05,0.0,0.01159]
[1778419176084,43.69,80930.88,53.9,-8e-05,0.0,0.01159]
[1778419180168,43.69,80931.22,53.9,-8e-05,0.0,0.01158]
[1778419181990,43.69,80928.54,53.9,-8e-05,0.0,0.01165]
[1778419182951,43.69,80928.57,53.9,-8e-05,0.0,0.01165]
[1778419183531,43.69,80928.57,53.9,-8e-05,0.0,0.01165]
[1778419190324,43.69,80928.5,53.9,-8e-05,0.0,0.01165]
[1778419192073,43.69,80928.5,53.9,-8e-05,0.0,0.01165]
[1778419193073,43.69,80928.5,53.9,-8e-05,0.0,0.01165]
[1778419194614,43.69,80928.54,53.9,-8e-05,0.0,0.01165]
[1778419195265,43.69,80928.61,53.9,-8e-05,0.0,0.01165]
[1778419195977,43.69,80928.61,53.9,-8e-05,0.0,0.01165]
[1778419196823,43.69,80928.43,53.9,-8e-05,0.0,0.01165]
[1778419204295,43.69,80928.54,53.9,-8e-05,0.0,0.01165]
[1778419205076,43.69,80928.54,53.9,-8e-05,0.0,0.01165]
[1778419207346,43.69,80928.33,53.9,-8e-05,0.0,0.01166]
[1778419208849,43.69,80928.33,53.9,-8e-05,0.0,0.01166]
[1778419216506,43.69,80928.38,53.9,-8e-05,0.0,0.01165]
[1778419217749,43.69,80928.38,53.9,-8e-05,0.0,0.01165]
[1778419218394,43.69,80928.44,53.9,-8e-05,0.0,0.01165]
[1778419221467,43.69,80928.92,53.9,-8e-05,0.0,0.01164]
[1778419222123,43.69,80928.92,53.9,-8e-05,0.0,0.01164]
[1778419225048,43.69,80929.25,53.9,-8e-05,0.0,0.01163]
[1778419225838,43.69,80929.8,53.9,-8e-05,0.0,0.01162]
[1778419231611,43.69,80931.09,53.9,-8e-05,0.0,0.0115]
[1778419234608,43.69,80931.09,53.9,-8e-05,0.0,0.0115]
[1778419235231,43.69,80931.09,53.9,-8e-05,0.0,0.0115]
[1778419241681,43.69,80931.06,53.9,-8e-05,0.0,0.0115]
[1778419247024,43.69,80930.85,53.9,-8e-05,0.0,0.01151]
[1778419247949,43.69,80931.3,53.9,-8e-05,0.0,0.0115]
[1778419254497,43.69,80931.5,53.9,-8e-05,0.0,0.01149]
[1778419255284,43.69,80931.5,53.9,-8e-05,0.0,0.01149]
[1778419259467,43.69,80931.12,53.9,-8e-05,0.0,0.0115]
[1778419260255,43.69,80931.12,53.9,-8e-05,0.0,0.0115]
[1778419260913,43.69,80931.16,53.9,-8e-05,0.0,0.0115]
[1778419261671,43.69,80931.16,53.9,-8e-05,0.0,0.0115]
[1778419264447,43.69,80931.2,53.9,-8e-05,0.0,0.0115]
[1778419265021,43.69,80931.2,53.9,-8e-05,0.0,0.0115]
[1778419270050,43.69,80937.78,53.9,-8e-05,0.0,0.01133]
[1778419275114,43.69,80937.91,53.9,-8e-05,0.0,0.01132]
[1778419275910,43.69,80938.0,53.9,-8e-05,0.0,0.01132]
[1778419276550,43.69,80938.0,53.9,-8e-05,0.0,0.01132]
[1778419277352,43.69,80937.97,53.9,-8e-05,0.0,0.01132]
[1778419278956,43.69,80938.62,53.9,-8e-05,0.0,0.0113]
[1778419279692,43.69,80938.79,53.9,-8e-05,0.0,0.0113]
[1778419284985,43.69,80938.98,53.9,-8e-05,0.0,0.0113]
[1778419287070,43.69,80938.95,53.9,-8e-05,0.0,0.0113]
[1778419289946,43.69,80939.95,53.9,-7e-05,0.0,0.01127]
[1778419291449,43.69,80940.03,53.9,-7e-05,0.0,0.01127]
[1778419297070,43.69,80942.65,53.9,-7e-05,0.0,0.01112]
[1778419299141,43.69,80943.15,53.9,-7e-05,0.0,0.01111]
[1778419301903,43.69,80943.12,53.9,-7e-05,0.0,0.01111]
[1778419302034,43.69,80943.12,53.9,-7e-05,0.0,0.01111]
[1778419302831,43.69,80945.51,53.9,-7e-05,0.0,0.01105]
[1778419309287,43.69,80947.37,53.9,-7e-05,0.0,0.011]
[1778419309509,43.69,80951.01,53.9,-7e-05,0.0,0.01091]
[1778419310318,43.69,80951.01,53.9,-7e-05,0.0,0.01091]
[1778419311017,43.69,80953.72,53.9,-7e-05,0.0,0.01084]
[1778419311668,43.69,80955.12,53.9,-7e-05,0.0,0.01081]
[1778419315536,43.69,80957.4,53.9,-7e-05,0.0,0.01075]
[1778419316190,43.69,80957.4,53.9,-7e-05,0.0,0.01075]
[1778419317075,43.69,80957.29,53.9,-7e-05,0.0,0.01075]
[1778419317495,43.69,80957.57,53.9,-7e-05,0.0,0.01075]
[1778419317968,43.69,80957.57,53.9,-7e-05,0.0,0.01075]
[1778419318754,43.69,80959.03,53.9,-7e-05,0.0,0.01071]
[1778419319277,43.69,80959.03,53.9,-7e-05,0.0,0.01071]
[1778419319319,43.69,80959.03,53.9,-7e-05,0.0,0.01071]
[1778419319378,43.69,80969.99,53.9,-7e-05,0.0,0.01044]
[1778419325664,43.69,80974.33,53.9,-7e-05,0.0,0.01034]
[1778419326398,43.69,80974.4,53.9,-7e-05,0.0,0.01033]
[1778419329315,43.69,80974.88,53.9,-7e-05,0.0,0.01032]
[1778419330044,43.69,80974.88,53.9,-7e-05,0.0,0.01032]
[1778419331086,43.69,80974.88,53.9,-7e-05,0.0,0.01032]
[1778419331570,43.69,80970.45,53.9,-7e-05,0.0,0.01043]
[1778419334332,43.69,80960.19,53.9,-7e-05,0.0,0.01068]
[1778419335162,43.69,80959.61,53.9,-7e-05,0.0,0.01069]
[1778419336767,43.69,80959.1,53.9,-7e-05,0.0,0.01071]
[1778419337630,43.69,80955.54,53.9,-7e-05,0.0,0.0108]
[1778419343393,43.69,80955.06,53.9,-7e-05,0.0,0.01081]
[1778419345030,43.69,80955.06,53.9,-7e-05,0.0,0.01081]
[1778419346365,43.69,80955.06,53.9,-7e-05,0.0,0.01081]
[1778419355477,43.69,80954.11,53.9,-7e-05,0.0,0.01076]
[1778419359299,43.69,80953.52,53.9,-7e-05,0.0,0.01077]
[1778419360027,43.69,80953.52,53.9,-7e-05,0.0,0.01077]
[1778419360235,43.69,80953.52,53.9,-7e-05,0.0,0.01077]
[1778419361004,43.69,80953.52,53.9,-7e-05,0.0,0.01077]
[1778419366554,43.69,80968.6,53.9,-7e-05,0.0,0.0104]
[1778419370242,43.69,80968.8,53.9,-7e-05,0.0,0.0104]
[1778419370826,43.69,80965.46,53.9,-7e-05,0.0,0.01048]
[1778419370888,43.69,80965.46,53.9,-7e-05,0.0,0.01048]
[1778419371523,43.69,80965.44,53.9,-7e-05,0.0,0.01048]
[1778419372338,43.69,80965.44,53.9,-7e-05,0.0,0.01048]
[1778419373208,43.69,80965.27,53.9,-7e-05,0.0,0.01048]
[1778419373971,43.69,80964.73,53.9,-7e-05,0.0,0.0105]
[1778419376083,43.69,80963.34,53.9,-7e-05,0.0,0.01053]
[1778419383018,43.69,80961.05,53.9,-7e-05,0.0,0.01059]
[1778419383889,43.69,80961.12,53.9,-7e-05,0.0,0.01058]
[1778419385095,43.69,80961.12,53.9,-7e-05,0.0,0.01058]
[1778419386812,43.69,80961.12,53.9,-7e-05,0.0,0.01058]
[1778419388941,43.69,80961.12,53.9,-7e-05,0.0,0.01058]
[1778419389598,43.69,80961.12,53.9,-7e-05,0.0,0.01058]
[1778419392838,43.69,80961.04,53.9,-7e-05,0.0,0.01059]
[1778419393838,43.69,80961.04,53.9,-7e-05,0.0,0.01059]
[1778419395736,43.69,80966.15,53.9,-7e-05,0.0,0.01046]
[1778419396503,43.69,80966.02,53.9,-7e-05,0.0,0.01046]
[1778419398081,43.69,80966.3,53.9,-7e-05,0.0,0.01046]
[1778419398688,43.69,80968.0,53.9,-7e-05,0.0,0.01042]
[1778419399497,43.69,80968.25,53.9,-7e-05,0.0,0.01041]
[1778419400163,43.69,80968.25,53.9,-7e-05,0.0,0.01041]
[1778419403383,43.69,80965.88,53.9,-7e-05,0.0,0.01047]
[1778419404003,43.69,80965.63,53.9,-7e-05,0.0,0.01047]
[1778419406240,43.69,80965.3,53.9,-7e-05,0.0,0.01048]
[1778419407057,43.69,80963.14,53.9,-7e-05,0.0,0.01053]
[1778419409390,43.69,80962.99,53.9,-7e-05,0.0,0.01054]
[1778419410023,43.69,80958.98,53.9,-7e-05,0.0,0.01064]
[1778419412325,43.69,80965.03,53.9,-7e-05,0.0,0.01049]
[1778419413184,43.69,80966.06,53.9,-7e-05,0.0,0.01039]
[1778419414820,43.69,80967.27,53.9,-7e-05,0.0,0.01036]
[1778419415500,43.69,80967.61,53.9,-7e-05,0.0,0.01035]
[1778419416144,43.69,80967.61,53.9,-7e-05,0.0,0.01035]
[1778419416983,43.69,80967.9,53.9,-7e-05,0.0,0.01035]
[1778419417497,43.69,80967.9,53.9,-7e-05,0.0,0.01035]
[1778419418167,43.69,80967.9,53.9,-7e-05,0.0,0.01035]
[1778419421189,43.69,80967.98,53.9,-7e-05,0.0,0.01035]
[1778419421225,43.69,80967.98,53.9,-7e-05,0.0,0.01035]
[1778419422904,43.69,80968.55,53.9,-7e-05,0.0,0.01033]
[1778419423662,43.69,80969.44,53.9,-7e-05,0.0,0.01031]
[1778419424327,43.69,80969.44,53.9,-7e-05,0.0,0.01031]
[1778419424999,43.69,80969.33,53.9,-7e-05,0.0,0.01031]
[1778419430621,43.69,80968.92,53.9,-7e-05,0.0,0.01032]
[1778419432997,43.69,80969.67,53.9,-7e-05,0.0,0.0103]
[1778419434735,43.69,80969.72,53.9,-7e-05,0.0,0.0103]
[1778419435234,43.69,80969.72,53.9,-7e-05,0.0,0.0103]
[1778419437666,43.69,80965.81,53.9,-7e-05,0.0,0.0104]
[1778419438358,43.69,80965.81,53.9,-7e-05,0.0,0.0104]
[1778419444107,43.69,80965.69,53.9,-7e-05,0.0,0.0104]
[1778419445549,43.69,80968.19,53.9,-7e-05,0.0,0.01034]
[1778419446391,43.69,80968.19,53.9,-7e-05,0.0,0.01034]
[1778419447878,43.69,80967.95,53.9,-7e-05,0.0,0.01035]
[1778419448572,43.69,80967.98,53.9,-7e-05,0.0,0.01035]
[1778419453499,43.69,80967.91,53.9,-7e-05,0.0,0.01035]
[1778419454420,43.69,80967.91,53.9,-7e-05,0.0,0.01035]
[1778419455815,43.69,80968.13,53.9,-7e-05,0.0,0.01034]
[1778419456270,43.69,80968.13,53.9,-7e-05,0.0,0.01034]
[1778419466261,43.69,80968.49,53.9,-7e-05,0.0,0.01033]
[1778419471652,43.69,80961.72,53.9,-7e-05,0.0,0.0105]
[1778419473500,43.69,80961.61,53.9,-7e-05,0.0,0.01043]
[1778419474197,43.69,80961.76,53.9,-7e-05,0.0,0.01042]
[1778419477035,43.69,80962.05,53.9,-7e-05,0.0,0.01042]
[1778419477838,43.69,80961.99,53.9,-7e-05,0.0,0.01042]
[1778419478621,43.69,80961.99,53.9,-7e-05,0.0,0.01042]
[1778419479433,43.69,80961.99,53.9,-7e-05,0.0,0.01042]
[1778419480075,43.69,80961.74,53.9,-7e-05,0.0,0.01042]
[1778419481976,43.69,80961.95,53.9,-7e-05,0.0,0.01042]
[1778419487408,43.69,80960.57,53.9,-7e-05,0.0,0.01045]
[1778419487848,43.69,80960.57,53.9,-7e-05,0.0,0.01045]
[1778419488653,43.69,80959.5,53.9,-7e-05,0.0,0.01048]
[1778419492079,43.69,80959.36,53.9,-7e-05,0.0,0.01048]
[1778419492842,43.69,80959.36,53.9,-7e-05,0.0,0.01048]
[1778419493617,43.69,80959.39,53.9,-7e-05,0.0,0.01048]
[1778419495050,43.69,80959.39,53.9,-7e-05,0.0,0.01048]
[1778419497975,43.69,80959.21,53.9,-7e-05,0.0,0.01049]
[1778419498982,43.69,80959.25,53.9,-7e-05,0.0,0.01048]
[1778419505534,43.69,80957.64,53.9,-7e-05,0.0,0.01052]
[1778419507712,43.69,80956.76,53.9,-7e-05,0.0,0.01055]
[1778419508255,43.69,80956.76,53.9,-7e-05,0.0,0.01055]
[1778419512049,43.69,80953.11,53.9,-7e-05,0.0,0.01064]
[1778419514265,43.69,80952.92,53.9,-7e-05,0.0,0.01064]
[1778419518781,43.69,80952.85,53.9,-7e-05,0.0,0.01064]
[1778419519530,43.69,80952.85,53.9,-7e-05,0.0,0.01064]
[1778419525763,43.69,80952.26,53.9,-7e-05,0.0,0.01066]
[1778419527015,43.69,80952.35,53.9,-7e-05,0.0,0.01065]
[1778419533031,43.69,80952.3,53.9,-7e-05,0.0,0.01066]
[1778419533824,43.69,80952.3,53.9,-7e-05,0.0,0.01058]
[1778419535084,43.69,80952.3,53.9,-7e-05,0.0,0.01058]
[1778419535968,43.69,80955.88,53.9,-7e-05,0.0,0.01049]
[1778419536737,43.69,80955.81,53.9,-7e-05,0.0,0.0105]
[1778419537392,43.69,80955.81,53.9,-7e-05,0.0,0.0105]
[1778419539865,43.69,80955.81,53.9,-7e-05,0.0,0.0105]
[1778419543235,43.69,80955.81,53.9,-7e-05,0.0,0.0105]
[1778419543928,43.69,80955.95,53.9,-7e-05,0.0,0.01049]
[1778419544771,43.69,80955.98,53.9,-7e-05,0.0,0.01049]
[1778419545425,43.69,80955.98,53.9,-7e-05,0.0,0.01049]
[1778419546022,43.69,80955.98,53.9,-7e-05,0.0,0.01049]
[1778419546809,43.69,80955.98,53.9,-7e-05,0.0,0.01049]
[1778419548472,43.69,80955.98,53.9,-7e-05,0.0,0.01049]
[1778419549784,43.69,80955.88,53.9,-7e-05,0.0,0.01049]
[1778419550433,43.69,80955.88,53.9,-7e-05,0.0,0.01049]
[1778419553365,43.69,80955.88,53.9,-7e-05,0.0,0.01049]
[1778419554075,43.69,80955.84,53.9,-7e-05,0.0,0.0105]
[1778419555578,43.69,80955.7,53.9,-7e-05,0.0,0.0105]
[1778419556443,43.69,80955.88,53.9,-7e-05,0.0,0.01049]
[1778419557115,43.69,80955.88,53.9,-7e-05,0.0,0.01049]
[1778419559934,43.69,80956.48,53.9,-7e-05,0.0,0.01048]
[1778419562011,43.69,80956.48,53.9,-7e-05,0.0,0.01048]
[1778419562904,43.69,80956.56,53.9,-7e-05,0.0,0.01048]
[1778419563869,43.69,80956.41,53.9,-7e-05,0.0,0.01048]
[1778419564408,43.69,80956.41,53.9,-7e-05,0.0,0.01048]
[1778419565648,43.69,80963.62,53.9,-7e-05,0.0,0.01031]
[1778419567029,43.69,80962.38,53.9,-7e-05,0.0,0.01034]
[1778419573557,43.69,80962.48,53.9,-7e-05,0.0,0.01033]
[1778419573653,43.69,80962.69,53.9,-7e-05,0.0,0.01033]
[1778419577990,43.69,80970.22,53.9,-7e-05,0.0,0.01015]
[1778419578751,43.69,80970.4,53.9,-7e-05,0.0,0.01015]
[1778419583496,43.69,80970.25,53.9,-7e-05,0.0,0.01015]
[1778419583961,43.69,80970.25,53.9,-7e-05,0.0,0.01015]
[1778419584848,43.69,80970.18,53.9,-7e-05,0.0,0.01015]
[1778419585570,43.69,80970.18,53.9,-7e-05,0.0,0.01015]
[1778419587012,43.69,80970.65,53.9,-7e-05,0.0,0.01014]
[1778419587810,43.69,80970.65,53.9,-7e-05,0.0,0.01014]
[1778419593154,43.69,80971.44,53.9,-7e-05,0.0,0.01005]
[1778419595817,43.69,80971.48,53.9,-7e-05,0.0,0.01005]
[1778419596423,43.69,80971.48,53.9,-7e-05,0.0,0.01005]
[1778419600143,43.69,80972.02,53.9,-7e-05,0.0,0.01004]
[1778419601982,43.69,80973.81,53.9,-7e-05,0.0,0.00999]
[1778419612287,43.69,80973.86,53.9,-7e-05,0.0,0.00999]
[1778419615359,43.69,80973.96,53.9,-7e-05,0.0,0.00999]
[1778419616080,43.69,80973.96,53.9,-7e-05,0.0,0.00999]
[1778419623682,43.69,80974.47,53.9,-7e-05,0.0,0.00998]
[1778419624233,43.69,80974.47,53.9,-7e-05,0.0,0.00998]
[1778419627958,43.69,80980.34,53.9,-7e-05,0.0,0.00984]
[1778419628270,43.69,80980.34,53.9,-7e-05,0.0,0.00984]
[1778419629990,43.69,80983.35,53.9,-6e-05,0.0,0.00977]
[1778419630269,43.69,80983.35,53.9,-6e-05,0.0,0.00977]
[1778419632089,43.69,80987.96,53.9,-6e-05,0.0,0.00967]
[1778419632920,43.69,80991.95,53.9,-6e-05,0.0,0.00958]
[1778419633632,43.69,80991.95,53.9,-6e-05,0.0,0.00958]
[1778419634361,43.69,80994.05,53.9,-6e-05,0.0,0.00953]
[1778419634979,43.69,80994.09,53.9,-6e-05,0.0,0.00953]
[1778419635717,43.69,80994.09,53.9,-6e-05,0.0,0.00953]
[1778419641491,43.69,80990.31,53.9,-6e-05,0.0,0.00962]
[1778419646526,43.69,80987.36,53.9,-6e-05,0.0,0.00968]
[1778419647825,43.69,80986.7,53.9,-6e-05,0.0,0.0097]
[1778419647836,43.69,80986.7,53.9,-6e-05,0.0,0.0097]
[1778419651095,43.69,80978.71,53.9,-7e-05,0.0,0.00988]
[1778419652894,43.69,80978.64,53.9,-6e-05,0.0,0.00981]
[1778419654270,43.69,80979.36,53.9,-6e-05,0.0,0.0098]
[1778419654948,43.69,80979.33,53.9,-6e-05,0.0,0.0098]
[1778419660626,43.69,80979.33,53.9,-6e-05,0.0,0.0098]
[1778419661845,43.69,80980.6,53.9,-6e-05,0.0,0.00977]
[1778419662804,43.69,80981.38,53.9,-6e-05,0.0,0.00975]
[1778419663506,43.69,80981.38,53.9,-6e-05,0.0,0.00975]
[1778419664868,43.69,80982.82,53.9,-6e-05,0.0,0.00972]
[1778419670696,43.69,80978.56,53.9,-6e-05,0.0,0.00982]
[1778419673717,43.69,80966.54,53.9,-7e-05,0.0,0.0101]
[1778419674029,43.69,80966.54,53.9,-7e-05,0.0,0.0101]
[1778419674036,43.69,80966.54,53.9,-7e-05,0.0,0.0101]
[1778419674399,43.69,80966.54,53.9,-7e-05,0.0,0.0101]
[1778419674980,43.69,80966.15,53.9,-7e-05,0.0,0.0101]
[1778419680766,43.69,80965.56,53.9,-7e-05,0.0,0.01012]
[1778419685801,43.69,80964.77,53.9,-7e-05,0.0,0.01014]
[1778419687034,43.69,80964.77,53.9,-7e-05,0.0,0.01014]
[1778419687834,43.69,80964.73,53.9,-7e-05,0.0,0.01014]
[1778419695597,43.69,80965.54,53.9,-7e-05,0.0,0.01012]
[1778419696382,43.69,80965.54,53.9,-7e-05,0.0,0.01012]
[1778419702076,43.69,80964.68,53.9,-7e-05,0.0,0.01014]
[1778419702918,43.69,80964.78,53.9,-7e-05,0.0,0.01014]
[1778419707942,43.69,80964.36,53.9,-7e-05,0.0,0.01015]
[1778419708712,43.69,80964.36,53.9,-7e-05,0.0,0.01015]
[1778419709161,43.69,80964.35,53.9,-7e-05,0.0,0.01015]
[1778419710661,43.69,80964.35,53.9,-7e-05,0.0,0.01015]
[1778419713004,43.69,80964.54,53.9,-7e-05,0.0,0.01007]
[1778419713816,43.69,80964.54,53.9,-7e-05,0.0,0.01007]
[1778419717932,43.69,80964.27,53.9,-7e-05,0.0,0.01008]
[1778419719395,43.69,80964.19,53.9,-7e-05,0.0,0.01008]
[1778419725075,43.69,80963.14,53.9,-7e-05,0.0,0.0101]
[1778419728310,43.69,80959.63,53.9,-7e-05,0.0,0.01019]
[1778419729753,43.69,80959.63,53.9,-7e-05,0.0,0.01019]
[1778419732149,43.69,80959.83,53.9,-7e-05,0.0,0.01018]
[1778419732885,43.69,80957.62,53.9,-7e-05,0.0,0.01024]
[1778419735271,43.69,80957.9,53.9,-7e-05,0.0,0.01023]
[1778419735954,43.69,80957.69,53.9,-7e-05,0.0,0.01023]
[1778419739577,43.69,80957.26,53.9,-7e-05,0.0,0.01024]
[1778419740163,43.69,80956.96,53.9,-7e-05,0.0,0.01025]
[1778419741880,43.69,80957.15,53.9,-7e-05,0.0,0.01025]
[1778419742732,43.69,80957.15,53.9,-7e-05,0.0,0.01025]
[1778419743362,43.69,80957.07,53.9,-7e-05,0.0,0.01025]
[1778419744789,43.69,80956.72,53.9,-7e-05,0.0,0.01026]
[1778419744842,43.69,80956.9,53.9,-7e-05,0.0,0.01025]
[1778419745464,43.69,80956.9,53.9,-7e-05,0.0,0.01025]
[1778419746351,43.69,80956.66,53.9,-7e-05,0.0,0.01026]
[1778419746911,43.69,80956.15,53.9,-7e-05,0.0,0.01027]
[1778419749789,43.69,80955.97,53.9,-7e-05,0.0,0.01028]
[1778419751905,43.69,80954.33,53.9,-7e-05,0.0,0.01031]
[1778419755931,43.69,80951.4,53.9,-7e-05,0.0,0.01039]
[1778419756749,43.69,80951.4,53.9,-7e-05,0.0,0.01039]
[1778419758085,43.69,80951.22,53.9,-7e-05,0.0,0.01039]
[1778419758927,43.69,80951.15,53.9,-7e-05,0.0,0.01039]
[1778419763524,43.69,80951.15,53.9,-7e-05,0.0,0.01039]
[1778419764897,43.69,80950.87,53.9,-7e-05,0.0,0.0104]
[1778419766393,43.69,80950.9,53.9,-7e-05,0.0,0.0104]
[1778419768400,43.69,80949.77,53.9,-7e-05,0.0,0.01043]
[1778419773412,43.69,80947.15,53.9,-7e-05,0.0,0.01042]
[1778419777974,43.69,80947.55,53.9,-7e-05,0.0,0.01041]
[1778419780090,43.69,80952.43,53.9,-7e-05,0.0,0.01029]
[1778419782735,43.69,80952.53,53.9,-7e-05,0.0,0.01029]
[1778419783497,43.69,80952.54,53.9,-7e-05,0.0,0.01029]
[1778419783708,43.69,80952.54,53.9,-7e-05,0.0,0.01029]
[1778419784102,43.69,80952.53,53.9,-7e-05,0.0,0.01029]
[1778419784653,43.69,80952.53,53.9,-7e-05,0.0,0.01029]
[1778419784732,43.69,80975.44,53.9,-6e-05,0.0,0.00975]
[1778419790531,43.69,80976.16,53.9,-6e-05,0.0,0.00973]
[1778419793317,43.69,80976.05,53.9,-6e-05,0.0,0.00974]
[1778419793704,43.69,80976.05,53.9,-6e-05,0.0,0.00974]
[1778419796929,43.69,80970.43,53.9,-7e-05,0.0,0.00986]
[1778419799091,43.69,80970.36,53.9,-7e-05,0.0,0.00987]
[1778419804629,43.69,80969.03,53.9,-7e-05,0.0,0.0099]
[1778419805702,43.69,80969.03,53.9,-7e-05,0.0,0.0099]
[1778419806476,43.69,80968.99,53.9,-7e-05,0.0,0.0099]
[1778419812981,43.69,80969.04,53.9,-7e-05,0.0,0.0099]
[1778419813749,43.69,80969.04,53.9,-7e-05,0.0,0.0099]
[1778419814588,43.69,80969.09,53.9,-7e-05,0.0,0.0099]
[1778419815308,43.69,80969.09,53.9,-7e-05,0.0,0.0099]
[1778419815973,43.69,80969.09,53.9,-7e-05,0.0,0.0099]
[1778419816794,43.69,80969.09,53.9,-7e-05,0.0,0.0099]
[1778419823495,43.69,80967.98,53.9,-7e-05,0.0,0.00992]
[1778419823624,43.69,80967.98,53.9,-7e-05,0.0,0.00992]
[1778419823695,43.69,80967.98,53.9,-7e-05,0.0,0.00992]
[1778419829267,43.69,80959.82,53.9,-7e-05,0.0,0.01011]
[1778419830016,43.69,80959.82,53.9,-7e-05,0.0,0.01011]
[1778419830763,43.69,80959.82,53.9,-7e-05,0.0,0.01011]
[1778419831547,43.69,80959.82,53.9,-7e-05,0.0,0.01011]
[1778419833271,43.69,80959.86,53.9,-7e-05,0.0,0.01004]
[1778419833928,43.69,80959.86,53.9,-7e-05,0.0,0.01004]
[1778419834610,43.69,80959.86,53.9,-7e-05,0.0,0.01004]
[1778419835323,43.69,80959.86,53.9,-7e-05,0.0,0.01004]
[1778419836892,43.69,80959.89,53.9,-7e-05,0.0,0.01004]
[1778419836917,43.69,80949.9,53.9,-7e-05,0.0,0.01028]
[1778419837703,43.69,80949.9,53.9,-7e-05,0.0,0.01028]
[1778419838374,43.69,80950.71,53.9,-7e-05,0.0,0.01026]
[1778419841908,43.69,80950.73,53.9,-7e-05,0.0,0.01026]
[1778419846924,43.69,80947.58,53.9,-7e-05,0.0,0.01033]
[1778419851959,43.69,80944.33,53.9,-7e-05,0.0,0.01041]
[1778419858001,43.69,80943.57,53.9,-7e-05,0.0,0.01043]
[1778419862019,43.69,80943.68,53.9,-7e-05,0.0,0.01043]
[1778419862914,43.69,80943.68,53.9,-7e-05,0.0,0.01043]
[1778419863036,43.69,80955.64,53.9,-7e-05,0.0,0.01014]
[1778419865056,43.69,80955.56,53.9,-7e-05,0.0,0.01014]
[1778419865758,43.69,80955.56,53.9,-7e-05,0.0,0.01014]
[1778419873106,43.69,80959.3,53.9,-7e-05,0.0,0.01005]
[1778419876548,43.69,80955.53,53.9,-7e-05,0.0,0.01014]
[1778419878000,43.69,80954.61,53.9,-7e-05,0.0,0.01017]
[1778419878695,43.69,80954.61,53.9,-7e-05,0.0,0.01017]
[1778419881943,43.69,80951.89,53.9,-7e-05,0.0,0.01023]
[1778419882742,43.69,80951.89,53.9,-7e-05,0.0,0.01023]
[1778419884817,43.69,80952.12,53.9,-7e-05,0.0,0.01022]
[1778419886216,43.69,80952.12,53.9,-7e-05,0.0,0.01022]
[1778419887218,43.69,80952.12,53.9,-7e-05,0.0,0.01022]
[1778419888568,43.69,80952.12,53.9,-7e-05,0.0,0.01022]
[1778419889230,43.69,80952.12,53.9,-7e-05,0.0,0.01022]
[1778419890647,43.69,80951.92,53.9,-7e-05,0.0,0.01023]
[1778419891709,43.69,80951.92,53.9,-7e-05,0.0,0.01023]
[1778419898281,43.69,80952.27,53.9,-7e-05,0.0,0.01015]
[1778419904957,43.69,80952.52,53.9,-7e-05,0.0,0.01014]
[1778419905678,43.69,80952.52,53.9,-7e-05,0.0,0.01014]
[1778419907046,43.69,80952.42,53.9,-7e-05,0.0,0.01015]
[1778419907932,43.69,80952.42,53.9,-7e-05,0.0,0.01015]
[1778419909364,43.69,80938.17,53.9,-7e-05,0.0,0.01049]
[1778419910483,43.69,80938.17,53.9,-7e-05,0.0,0.01049]
[1778419911244,43.69,80935.15,53.9,-7e-05,0.0,0.01056]
[1778419912133,43.69,80934.94,53.9,-7e-05,0.0,0.01057]
[1778419912911,43.69,80934.94,53.9,-7e-05,0.0,0.01057]
[1778419915642,43.69,80935.16,53.9,-7e-05,0.0,0.01056]
[1778419916326,43.69,80935.16,53.9,-7e-05,0.0,0.01056]
[1778419916945,43.69,80935.16,53.9,-7e-05,0.0,0.01056]
[1778419917721,43.69,80935.08,53.9,-7e-05,0.0,0.01057]
[1778419918996,43.69,80935.01,53.9,-7e-05,0.0,0.01057]
[1778419920686,43.69,80935.22,53.9,-7e-05,0.0,0.01056]
[1778419925742,43.69,80936.04,53.9,-7e-05,0.0,0.01054]
[1778419926351,43.69,80936.54,53.9,-7e-05,0.0,0.01053]
[1778419927917,43.69,80937.43,53.9,-7e-05,0.0,0.01051]
[1778419928236,43.69,80937.43,53.9,-7e-05,0.0,0.01051]
[1778419934539,43.69,80929.2,53.9,-7e-05,0.0,0.01071]
[1778419939147,43.69,80929.24,53.9,-7e-05,0.0,0.01071]
[1778419939814,43.69,80929.24,53.9,-7e-05,0.0,0.01071]
[1778419941412,43.69,80928.38,53.9,-7e-05,0.0,0.01073]
[1778419942217,43.69,80928.13,53.9,-7e-05,0.0,0.01074]
[1778419943049,43.69,80928.13,53.9,-7e-05,0.0,0.01074]
[1778419943932,43.69,80927.1,53.9,-7e-05,0.0,0.01076]
[1778419947025,43.69,80927.1,53.9,-7e-05,0.0,0.01076]
[1778419947970,43.69,80927.1,53.9,-7e-05,0.0,0.01076]
[1778419952725,43.69,80927.57,53.9,-7e-05,0.0,0.01068]
[1778419953542,43.69,80927.57,53.9,-7e-05,0.0,0.01068]
[1778419958208,43.69,80931.43,53.9,-7e-05,0.0,0.01058]
[1778419958223,43.69,80931.43,53.9,-7e-05,0.0,0.01058]
[1778419958844,43.69,80931.43,53.9,-7e-05,0.0,0.01058]
[1778419959468,43.69,80934.39,53.9,-7e-05,0.0,0.01051]
[1778419960004,43.69,80934.39,53.9,-7e-05,0.0,0.01051]
[1778419961973,43.69,80941.05,53.9,-7e-05,0.0,0.01035]
[1778419962880,43.69,80941.57,53.9,-7e-05,0.0,0.01033]
[1778419963568,43.69,80941.72,53.9,-7e-05,0.0,0.01033]
[1778419972805,43.69,80940.74,53.9,-7e-05,0.0,0.01035]
[1778419975593,43.69,80940.22,53.9,-7e-05,0.0,0.01037]
[1778419976312,43.69,80940.22,53.9,-7e-05,0.0,0.01037]
[1778419980826,43.69,80940.47,53.9,-7e-05,0.0,0.01036]
[1778419982294,43.69,80940.6,53.9,-7e-05,0.0,0.01036]
[1778419987871,43.69,80940.6,53.9,-7e-05,0.0,0.01036]
[1778419988645,43.69,80940.6,53.9,-7e-05,0.0,0.01036]
[1778419995871,43.69,80941.27,53.9,-7e-05,0.0,0.01034]
[1778419996702,43.69,80941.27,53.9,-7e-05,0.0,0.01034]
[1778419999001,43.69,80941.27,53.9,-7e-05,0.0,0.01034]
[1778419999985,43.69,80941.31,53.9,-7e-05,0.0,0.01034]
[1778420003755,43.69,80941.34,53.9,-7e-05,0.0,0.01034]
[1778420004449,43.69,80941.34,53.9,-7e-05,0.0,0.01034]
[1778420005783,43.69,80941.23,53.9,-7e-05,0.0,0.01034]
[1778420005830,43.69,80941.23,53.9,-7e-05,0.0,0.01034]
[1778420007923,43.69,80949.16,53.9,-7e-05,0.0,0.01015]
[1778420009641,43.69,80949.69,53.9,-7e-05,0.0,0.01014]
[1778420010410,43.69,80949.72,53.9,-7e-05,0.0,0.01014]
[1778420011096,43.69,80949.72,53.9,-7e-05,0.0,0.01014]
[1778420013592,43.69,80949.72,53.9,-7e-05,0.0,0.01007]
[1778420013950,43.69,80949.72,53.9,-7e-05,0.0,0.01007]
[1778420020139,43.69,80953.19,53.9,-7e-05,0.0,0.00999]
[1778420021538,43.69,80953.19,53.9,-7e-05,0.0,0.00999]
[1778420022028,43.69,80953.19,53.9,-7e-05,0.0,0.00999]
[1778420023838,43.69,80955.57,53.9,-7e-05,0.0,0.00993]
[1778420024692,43.69,80955.63,53.9,-7e-05,0.0,0.00993]
[1778420025975,43.69,80955.99,53.9,-7e-05,0.0,0.00992]
[1778420026769,43.69,80955.99,53.9,-7e-05,0.0,0.00992]
[1778420028171,43.69,80957.13,53.9,-7e-05,0.0,0.0099]
[1778420028848,43.69,80957.13,53.9,-7e-05,0.0,0.0099]
[1778420032132,43.69,80958.47,53.9,-7e-05,0.0,0.00986]
[1778420033019,43.69,80958.62,53.9,-7e-05,0.0,0.00986]
[1778420033652,43.69,80960.71,53.9,-7e-05,0.0,0.00981]
[1778420033674,43.69,80960.71,53.9,-7e-05,0.0,0.00981]
[1778420036797,43.69,80969.18,53.9,-6e-05,0.0,0.00962]
[1778420037754,43.69,80969.4,53.9,-6e-05,0.0,0.00961]
[1778420039150,43.69,80969.4,53.9,-6e-05,0.0,0.00961]
[1778420039989,43.69,80969.4,53.9,-6e-05,0.0,0.00961]
[1778420043657,43.69,80968.85,53.9,-6e-05,0.0,0.00963]
[1778420044381,43.69,80968.85,53.9,-6e-05,0.0,0.00963]
[1778420049972,43.69,80969.77,53.9,-6e-05,0.0,0.00961]
[1778420052262,43.69,80971.16,53.9,-6e-05,0.0,0.00957]
[1778420052903,43.69,80971.16,53.9,-6e-05,0.0,0.00957]
[1778420053627,43.69,80970.89,53.9,-6e-05,0.0,0.00958]
[1778420054725,43.69,80972.25,53.9,-6e-05,0.0,0.00955]
[1778420054927,43.69,80972.25,53.9,-6e-05,0.0,0.00955]
[1778420061067,43.69,80974.86,53.9,-6e-05,0.0,0.00949]
[1778420062588,43.69,80974.86,53.9,-6e-05,0.0,0.00949]
[1778420063953,43.69,80974.83,53.9,-6e-05,0.0,0.00949]
[1778420064686,43.69,80974.83,53.9,-6e-05,0.0,0.00949]
[1778420066017,43.69,80974.83,53.9,-6e-05,0.0,0.00949]
[1778420066678,43.69,80974.83,53.9,-6e-05,0.0,0.00949]
[1778420068695,43.69,80974.98,53.9,-6e-05,0.0,0.00949]
[1778420069928,43.69,80974.98,53.9,-6e-05,0.0,0.00949]
[1778420073850,43.69,80976.84,53.9,-6e-05,0.0,0.00938]
[1778420075093,43.69,80978.32,53.9,-6e-05,0.0,0.00935]
[1778420077301,43.69,80982.81,53.9,-6e-05,0.0,0.00925]
[1778420078025,43.69,80982.81,53.9,-6e-05,0.0,0.00925]
[1778420084079,43.69,80988.53,53.9,-6e-05,0.0,0.00913]
[1778420084949,43.69,80988.5,53.9,-6e-05,0.0,0.00913]
[1778420087000,43.69,80984.78,53.9,-6e-05,0.0,0.00921]
[1778420087850,43.69,80984.71,53.9,-6e-05,0.0,0.00921]
[1778420093652,43.69,80984.3,53.9,-6e-05,0.0,0.00922]
[1778420097911,43.69,80984.3,53.9,-6e-05,0.0,0.00922]
[1778420098734,43.69,80984.3,53.9,-6e-05,0.0,0.00922]
[1778420099457,43.69,80984.33,53.9,-6e-05,0.0,0.00922]
[1778420100062,43.69,80984.33,53.9,-6e-05,0.0,0.00922]
[1778420103732,43.69,80985.15,53.9,-6e-05,0.0,0.0092]
[1778420105876,43.69,80985.39,53.9,-6e-05,0.0,0.00919]
[1778420107796,43.69,80985.5,53.9,-6e-05,0.0,0.00919]
[1778420107841,43.69,80985.5,53.9,-6e-05,0.0,0.00919]
[1778420108757,43.69,80975.53,53.9,-6e-05,0.0,0.00941]
[1778420112009,43.69,80972.36,53.9,-6e-05,0.0,0.00948]
[1778420113640,43.69,80973.2,53.9,-6e-05,0.0,0.00946]
[1778420123862,43.69,80972.95,53.9,-6e-05,0.0,0.00947]
[1778420126950,43.69,80972.95,53.9,-6e-05,0.0,0.00947]
[1778420127883,43.69,80972.95,53.9,-6e-05,0.0,0.00947]
[1778420131423,43.69,80972.95,53.9,-6e-05,0.0,0.00947]
[1778420132107,43.69,80972.95,53.9,-6e-05,0.0,0.00947]
[1778420133815,43.69,80973.07,53.9,-6e-05,0.0,0.0094]
[1778420134464,43.69,80973.29,53.9,-6e-05,0.0,0.00939]
[1778420141989,43.69,80974.22,53.9,-6e-05,0.0,0.00937]
[1778420146836,43.69,80975.3,53.9,-6e-05,0.0,0.00935]
[1778420147530,43.69,80975.3,53.9,-6e-05,0.0,0.00935]
[1778420153066,43.69,80974.3,53.9,-6e-05,0.0,0.00937]
[1778420153676,43.69,80974.3,53.9,-6e-05,0.0,0.00937]
[1778420154428,43.69,80974.3,53.9,-6e-05,0.0,0.00937]
[1778420156027,43.69,80974.3,53.9,-6e-05,0.0,0.00937]
[1778420156762,43.69,80974.3,53.9,-6e-05,0.0,0.00937]
[1778420158932,43.69,80974.54,53.9,-6e-05,0.0,0.00937]
[1778420159874,43.69,80974.58,53.9,-6e-05,0.0,0.00936]
[1778420161134,43.69,80974.65,53.9,-6e-05,0.0,0.00936]
[1778420162029,43.69,80974.58,53.9,-6e-05,0.0,0.00936]
[1778420164950,43.69,80974.61,53.9,-6e-05,0.0,0.00936]
[1778420165638,43.69,80974.65,53.9,-6e-05,0.0,0.00936]
[1778420167945,43.69,80974.65,53.9,-6e-05,0.0,0.00936]
[1778420169507,43.69,80974.61,53.9,-6e-05,0.0,0.00936]
[1778420171941,43.69,80974.72,53.9,-6e-05,0.0,0.00936]
[1778420172872,43.69,80974.78,53.9,-6e-05,0.0,0.00936]
[1778420176051,43.69,80980.09,53.9,-6e-05,0.0,0.00924]
[1778420176819,43.69,80983.31,53.9,-6e-05,0.0,0.00917]
[1778420177730,43.69,80984.55,53.9,-6e-05,0.0,0.00915]
[1778420179196,43.69,80984.88,53.9,-6e-05,0.0,0.00914]
[1778420180786,43.69,80984.37,53.9,-6e-05,0.0,0.00915]
[1778420182805,43.69,80984.37,53.9,-6e-05,0.0,0.00915]
[1778420184928,43.69,80984.33,53.9,-6e-05,0.0,0.00915]
[1778420185692,43.69,80984.33,53.9,-6e-05,0.0,0.00915]
[1778420186389,43.69,80984.33,53.9,-6e-05,0.0,0.00915]
[1778420188685,43.69,80984.33,53.9,-6e-05,0.0,0.00915]
[1778420189141,43.69,80984.33,53.9,-6e-05,0.0,0.00915]
[1778420189914,43.69,80984.3,53.9,-6e-05,0.0,0.00915]
[1778420192016,43.69,80984.31,53.9,-6e-05,0.0,0.00915]
[1778420192824,43.69,80984.42,53.9,-6e-05,0.0,0.00909]
[1778420196248,43.69,80984.38,53.9,-6e-05,0.0,0.00909]
[1778420196985,43.69,80984.38,53.9,-6e-05,0.0,0.00909]
[1778420200031,43.69,80984.49,53.9,-6e-05,0.0,0.00908]
[1778420201961,43.69,80984.45,53.9,-6e-05,0.0,0.00908]
[1778420202950,43.69,80984.45,53.9,-6e-05,0.0,0.00908]
[1778420203701,43.69,80984.45,53.9,-6e-05,0.0,0.00908]
[1778420205739,43.69,80984.45,53.9,-6e-05,0.0,0.00908]
[1778420206477,43.69,80984.45,53.9,-6e-05,0.0,0.00908]
[1778420210114,43.69,80984.45,53.9,-6e-05,0.0,0.00908]
[1778420210710,43.69,80984.34,53.9,-6e-05,0.0,0.00909]
[1778420215065,43.69,80982.86,53.9,-6e-05,0.0,0.00912]
[1778420215992,43.69,80982.68,53.9,-6e-05,0.0,0.00912]
[1778420218058,43.69,80982.86,53.9,-6e-05,0.0,0.00912]
[1778420218810,43.69,80983.36,53.9,-6e-05,0.0,0.00911]
[1778420220207,43.69,80983.36,53.9,-6e-05,0.0,0.00911]
[1778420221870,43.69,80983.18,53.9,-6e-05,0.0,0.00911]
[1778420222737,43.69,80981.38,53.9,-6e-05,0.0,0.00915]
[1778420223556,43.69,80980.37,53.9,-6e-05,0.0,0.00917]
[1778420225843,43.69,80981.93,53.9,-6e-05,0.0,0.00914]
[1778420226481,43.69,80982.82,53.9,-6e-05,0.0,0.00912]
[1778420228840,43.69,80983.03,53.9,-6e-05,0.0,0.00911]
[1778420229592,43.69,80983.07,53.9,-6e-05,0.0,0.00911]
[1778420233290,43.69,80982.7,53.9,-6e-05,0.0,0.00912]
[1778420234088,43.69,80982.7,53.9,-6e-05,0.0,0.00912]
[1778420238548,43.69,80984.93,53.9,-6e-05,0.0,0.00907]
[1778420239235,43.69,80984.93,53.9,-6e-05,0.0,0.00907]
[1778420240795,43.69,80984.93,53.9,-6e-05,0.0,0.00907]
[1778420241602,43.69,80984.84,53.9,-6e-05,0.0,0.00908]
[1778420245939,43.69,80984.13,53.9,-6e-05,0.0,0.00909]
[1778420246522,43.69,80984.13,53.9,-6e-05,0.0,0.00909]
[1778420249509,43.69,80984.13,53.9,-6e-05,0.0,0.00909]
[1778420250305,43.69,80984.13,53.9,-6e-05,0.0,0.00909]
[1778420257795,43.69,80984.19,53.9,-6e-05,0.0,0.00903]
[1778420258550,43.69,80984.19,53.9,-6e-05,0.0,0.00903]
[1778420259940,43.69,80984.15,53.9,-6e-05,0.0,0.00903]
[1778420261919,43.69,80984.11,53.9,-6e-05,0.0,0.00903]
[1778420262891,43.69,80984.11,53.9,-6e-05,0.0,0.00903]
[1778420268872,43.69,80982.14,53.9,-6e-05,0.0,0.00907]
[1778420269554,43.69,80982.14,53.9,-6e-05,0.0,0.00907]
[1778420271097,43.69,80981.38,53.9,-6e-05,0.0,0.00909]
[1778420271827,43.69,80981.38,53.9,-6e-05,0.0,0.00909]
[1778420272560,43.69,80981.62,53.9,-6e-05,0.0,0.00908]
[1778420277104,43.69,80981.8,53.9,-6e-05,0.0,0.00908]
[1778420278210,43.69,80981.8,53.9,-6e-05,0.0,0.00908]
[1778420278992,43.69,80981.8,53.9,-6e-05,0.0,0.00908]
[1778420280577,43.69,80981.8,53.9,-6e-05,0.0,0.00908]
[1778420281209,43.69,80981.8,53.9,-6e-05,0.0,0.00908]
[1778420281931,43.69,80981.87,53.9,-6e-05,0.0,0.00908]
[1778420284956,43.69,80981.87,53.9,-6e-05,0.0,0.00908]
[1778420285832,43.69,80981.87,53.9,-6e-05,0.0,0.00908]
[1778420286534,43.69,80981.87,53.9,-6e-05,0.0,0.00908]
[1778420287032,43.69,80981.87,53.9,-6e-05,0.0,0.00908]
[1778420289351,43.69,80981.14,53.9,-6e-05,0.0,0.00909]
[1778420289883,43.69,80981.04,53.9,-6e-05,0.0,0.00909]
[1778420289981,43.69,80981.04,53.9,-6e-05,0.0,0.00909]
[1778420289992,43.69,80981.04,53.9,-6e-05,0.0,0.00909]
[1778420291158,43.69,80980.49,53.9,-6e-05,0.0,0.0091]
[1778420291259,43.69,80969.66,53.9,-6e-05,0.0,0.00934]
[1778420292002,43.69,80969.66,53.9,-6e-05,0.0,0.00934]
[1778420294362,43.69,80969.28,53.9,-6e-05,0.0,0.00935]
[1778420295861,43.69,80969.28,53.9,-6e-05,0.0,0.00935]
[1778420296620,43.69,80969.21,53.9,-6e-05,0.0,0.00935]
[1778420297258,43.69,80969.21,53.9,-6e-05,0.0,0.00935]
[1778420297947,43.69,80969.21,53.9,-6e-05,0.0,0.00935]
[1778420298873,43.69,80969.21,53.9,-6e-05,0.0,0.00935]
[1778420300410,43.69,80969.21,53.9,-6e-05,0.0,0.00935]
[1778420301197,43.69,80969.17,53.9,-6e-05,0.0,0.00935]
[1778420303581,43.69,80967.1,53.9,-6e-05,0.0,0.0094]
[1778420304358,43.69,80967.1,53.9,-6e-05,0.0,0.0094]
[1778420305824,43.69,80966.99,53.9,-6e-05,0.0,0.0094]
[1778420306580,43.69,80966.99,53.9,-6e-05,0.0,0.0094]
[1778420308012,43.69,80966.99,53.9,-6e-05,0.0,0.0094]
[1778420308692,43.69,80966.99,53.9,-6e-05,0.0,0.0094]
[1778420312935,43.69,80966.99,53.9,-6e-05,0.0,0.00933]
[1778420313833,43.69,80967.03,53.9,-6e-05,0.0,0.00933]
[1778420314550,43.69,80967.03,53.9,-6e-05,0.0,0.00933]
[1778420315850,43.69,80967.03,53.9,-6e-05,0.0,0.00933]
[1778420320073,43.69,80966.9,53.9,-6e-05,0.0,0.00933]
[1778420321463,43.69,80966.08,53.9,-6e-05,0.0,0.00935]
[1778420323999,43.69,80965.35,53.9,-6e-05,0.0,0.00937]
[1778420324896,43.69,80964.13,53.9,-6e-05,0.0,0.0094]
[1778420330042,43.69,80963.11,53.9,-6e-05,0.0,0.00942]
[1778420330792,43.69,80963.11,53.9,-6e-05,0.0,0.00942]
[1778420331577,43.69,80963.11,53.9,-6e-05,0.0,0.00942]
[1778420332265,43.69,80963.11,53.9,-6e-05,0.0,0.00942]
[1778420337351,43.69,80962.84,53.9,-6e-05,0.0,0.00942]
[1778420337713,43.69,80962.84,53.9,-6e-05,0.0,0.00942]
[1778420338532,43.69,80962.84,53.9,-6e-05,0.0,0.00942]
[1778420344400,43.69,80968.01,53.9,-6e-05,0.0,0.00931]
[1778420353463,43.69,80968.4,53.9,-6e-05,0.0,0.0093]
[1778420353589,43.69,80968.4,53.9,-6e-05,0.0,0.0093]
[1778420354149,43.69,80968.4,53.9,-6e-05,0.0,0.0093]
[1778420357821,43.69,80968.37,53.9,-6e-05,0.0,0.0093]
[1778420358561,43.69,80962.15,53.9,-6e-05,0.0,0.00944]
[1778420364540,43.69,80967.47,53.9,-6e-05,0.0,0.00932]
[1778420367664,43.69,80967.62,53.9,-6e-05,0.0,0.00932]
[1778420367798,43.69,80967.62,53.9,-6e-05,0.0,0.00932]
[1778420369899,43.69,80967.76,53.9,-6e-05,0.0,0.00932]
[1778420370502,43.69,80967.76,53.9,-6e-05,0.0,0.00932]
[1778420375617,43.69,80962.15,53.9,-6e-05,0.0,0.00937]
[1778420379642,43.69,80959.19,53.9,-6e-05,0.0,0.00944]
[1778420380046,43.69,80959.19,53.9,-6e-05,0.0,0.00944]
[1778420386129,43.69,80956.3,53.9,-6e-05,0.0,0.0095]
[1778420386132,43.69,80956.3,53.9,-6e-05,0.0,0.0095]
[1778420386193,43.69,80956.3,53.9,-6e-05,0.0,0.0095]
[1778420386408,43.69,80956.3,53.9,-6e-05,0.0,0.0095]
[1778420389138,43.69,80953.83,53.9,-6e-05,0.0,0.00956]
[1778420389866,43.69,80952.57,53.9,-6e-05,0.0,0.00959]
[1778420391853,43.69,80952.64,53.9,-6e-05,0.0,0.00959]
[1778420394038,43.69,80952.61,53.9,-6e-05,0.0,0.00959]
[1778420399785,43.69,80952.93,53.9,-6e-05,0.0,0.00958]
[1778420400895,43.69,80952.93,53.9,-6e-05,0.0,0.00958]
[1778420401481,43.69,80952.93,53.9,-6e-05,0.0,0.00958]
[1778420408588,43.69,80947.82,53.9,-6e-05,0.0,0.00969]
[1778420409082,43.69,80947.82,53.9,-6e-05,0.0,0.00969]
[1778420415258,43.69,80947.7,53.9,-6e-05,0.0,0.0097]
[1778420416008,43.69,80947.7,53.9,-6e-05,0.0,0.0097]
[1778420421948,43.69,80947.22,53.9,-6e-05,0.0,0.00971]
[1778420426984,43.69,80946.75,53.9,-6e-05,0.0,0.00972]
[1778420428955,43.69,80946.75,53.9,-6e-05,0.0,0.00972]
[1778420430980,43.69,80946.75,53.9,-6e-05,0.0,0.00972]
[1778420431666,43.69,80946.68,53.9,-6e-05,0.0,0.00965]
[1778420432208,43.69,80946.68,53.9,-6e-05,0.0,0.00965]
[1778420432975,43.69,80945.39,53.9,-6e-05,0.0,0.00968]
[1778420433800,43.69,80944.7,53.9,-6e-05,0.0,0.0097]
[1778420435954,43.69,80944.59,53.9,-6e-05,0.0,0.0097]
[1778420436767,43.69,80944.59,53.9,-6e-05,0.0,0.0097]
[1778420437605,43.69,80945.57,53.9,-6e-05,0.0,0.00968]
[1778420438267,43.69,80945.57,53.9,-6e-05,0.0,0.00968]
[1778420439087,43.69,80946.16,53.9,-6e-05,0.0,0.00966]
[1778420442113,43.69,80945.85,53.9,-6e-05,0.0,0.00967]
[1778420445096,43.69,80946.5,53.9,-6e-05,0.0,0.00966]
[1778420445960,43.69,80947.14,53.9,-6e-05,0.0,0.00964]
[1778420451152,43.69,80946.97,53.9,-6e-05,0.0,0.00965]
[1778420455777,43.69,80946.69,53.9,-6e-05,0.0,0.00965]
[1778420456422,43.69,80946.69,53.9,-6e-05,0.0,0.00965]
[1778420457875,43.69,80946.83,53.9,-6e-05,0.0,0.00965]
[1778420458590,43.69,80946.83,53.9,-6e-05,0.0,0.00965]
[1778420461780,43.69,80946.83,53.9,-6e-05,0.0,0.00965]
[1778420462316,43.69,80946.83,53.9,-6e-05,0.0,0.00965]
[1778420465055,43.69,80946.9,53.9,-6e-05,0.0,0.00965]
[1778420465775,43.69,80946.87,53.9,-6e-05,0.0,0.00965]
[1778420468088,43.69,80946.79,53.9,-6e-05,0.0,0.00965]
[1778420468110,43.69,80946.79,53.9,-6e-05,0.0,0.00965]
[1778420468973,43.69,80952.07,53.9,-6e-05,0.0,0.00953]
[1778420469643,43.69,80955.48,53.9,-6e-05,0.0,0.00945]
[1778420472036,43.69,80955.44,53.9,-6e-05,0.0,0.00946]
[1778420472238,43.69,80955.44,53.9,-6e-05,0.0,0.00946]
[1778420474251,43.69,80955.58,53.9,-6e-05,0.0,0.00945]
[1778420474976,43.69,80955.77,53.9,-6e-05,0.0,0.00945]
[1778420480355,43.69,80951.01,53.9,-6e-05,0.0,0.00955]
[1778420483358,43.69,80950.53,53.9,-6e-05,0.0,0.00957]
[1778420484580,43.69,80950.6,53.9,-6e-05,0.0,0.00956]
[1778420485744,43.69,80944.94,53.9,-6e-05,0.0,0.00969]
[1778420486599,43.69,80944.94,53.9,-6e-05,0.0,0.00969]
[1778420488070,43.69,80941.4,53.9,-7e-05,0.0,0.00977]
[1778420488872,43.69,80941.36,53.9,-7e-05,0.0,0.00977]
[1778420489797,43.69,80940.79,53.9,-7e-05,0.0,0.00979]
[1778420490419,43.69,80940.79,53.9,-7e-05,0.0,0.00979]
[1778420492076,43.69,80940.58,53.9,-6e-05,0.0,0.00972]
[1778420492943,43.69,80940.46,53.9,-6e-05,0.0,0.00973]
[1778420498481,43.69,80937.61,53.9,-7e-05,0.0,0.00979]
[1778420498918,43.69,80937.61,53.9,-7e-05,0.0,0.00979]
[1778420499702,43.69,80937.61,53.9,-7e-05,0.0,0.00979]
[1778420505392,43.69,80937.5,53.9,-7e-05,0.0,0.00979]
[1778420506178,43.69,80937.25,53.9,-7e-05,0.0,0.0098]
[1778420512580,43.69,80943.39,53.9,-6e-05,0.0,0.00966]
[1778420519629,43.69,80950.03,53.9,-6e-05,0.0,0.00951]
[1778420524664,43.69,80946.88,53.9,-6e-05,0.0,0.00958]
[1778420526415,43.69,80946.81,53.9,-6e-05,0.0,0.00958]
[1778420527123,43.69,80946.77,53.9,-6e-05,0.0,0.00958]
[1778420534739,43.69,80945.64,53.9,-6e-05,0.0,0.00961]
[1778420535308,43.69,80945.64,53.9,-6e-05,0.0,0.00961]
[1778420540776,43.69,80945.87,53.9,-6e-05,0.0,0.0096]
[1778420541773,43.69,80945.87,53.9,-6e-05,0.0,0.0096]
[1778420542428,43.69,80945.87,53.9,-6e-05,0.0,0.0096]
[1778420545297,43.69,80945.89,53.9,-6e-05,0.0,0.0096]
[1778420546005,43.69,80945.91,53.9,-6e-05,0.0,0.0096]
[1778420552779,43.69,80945.82,53.9,-6e-05,0.0,0.0096]
[1778420553767,43.69,80945.82,53.9,-6e-05,0.0,0.00954]
[1778420556807,43.69,80944.31,53.9,-6e-05,0.0,0.00957]
[1778420557762,43.69,80944.03,53.9,-6e-05,0.0,0.00958]
[1778420558602,43.69,80944.03,53.9,-6e-05,0.0,0.00958]
[1778420559277,43.69,80944.26,53.9,-6e-05,0.0,0.00957]
[1778420559968,43.69,80944.26,53.9,-6e-05,0.0,0.00957]
[1778420561896,43.69,80944.03,53.9,-6e-05,0.0,0.00958]
[1778420566959,43.69,80944.32,53.9,-6e-05,0.0,0.00957]
[1778420575429,43.69,80944.35,53.9,-6e-05,0.0,0.00957]
[1778420576064,43.69,80944.35,53.9,-6e-05,0.0,0.00957]
[1778420582064,43.69,80943.48,53.9,-6e-05,0.0,0.00959]
[1778420583827,43.69,80943.34,53.9,-6e-05,0.0,0.00959]
[1778420584401,43.69,80943.34,53.9,-6e-05,0.0,0.00959]
[1778420585803,43.69,80943.63,53.9,-6e-05,0.0,0.00958]
[1778420586461,43.69,80943.63,53.9,-6e-05,0.0,0.00958]
[1778420587159,43.69,80943.63,53.9,-6e-05,0.0,0.00958]
[1778420588746,43.69,80943.63,53.9,-6e-05,0.0,0.00958]
[1778420590615,43.69,80943.55,53.9,-6e-05,0.0,0.00959]
[1778420590777,43.69,80943.55,53.9,-6e-05,0.0,0.00959]
[1778420596162,43.69,80932.92,53.9,-7e-05,0.0,0.00983]
[1778420597487,43.69,80932.92,53.9,-7e-05,0.0,0.00983]
[1778420598294,43.69,80932.84,53.9,-7e-05,0.0,0.00983]
[1778420600607,43.69,80932.81,53.9,-7e-05,0.0,0.00983]
[1778420601330,43.69,80932.81,53.9,-7e-05,0.0,0.00983]
[1778420602936,43.69,80932.81,53.9,-7e-05,0.0,0.00983]
[1778420603648,43.69,80932.81,53.9,-7e-05,0.0,0.00983]
[1778420605761,43.69,80930.12,53.9,-7e-05,0.0,0.0099]
[1778420606404,43.69,80929.63,53.9,-7e-05,0.0,0.00991]
[1778420612274,43.69,80928.28,53.9,-7e-05,0.0,0.00987]
[1778420614745,43.69,80928.28,53.9,-7e-05,0.0,0.00987]
[1778420615368,43.69,80928.28,53.9,-7e-05,0.0,0.00987]
[1778420616054,43.69,80928.28,53.9,-7e-05,0.0,0.00987]
[1778420617621,43.69,80928.1,53.9,-7e-05,0.0,0.00987]
[1778420625367,43.69,80928.21,53.9,-7e-05,0.0,0.00987]
[1778420628850,43.69,80927.89,53.9,-7e-05,0.0,0.00988]
[1778420629621,43.69,80927.89,53.9,-7e-05,0.0,0.00988]
[1778420631912,43.69,80927.71,53.9,-7e-05,0.0,0.00988]
[1778420632832,43.69,80927.71,53.9,-7e-05,0.0,0.00988]
[1778420634233,43.69,80927.71,53.9,-7e-05,0.0,0.00988]
[1778420634950,43.69,80927.71,53.9,-7e-05,0.0,0.00988]
[1778420636600,43.69,80927.71,53.9,-7e-05,0.0,0.00988]
[1778420637097,43.69,80926.85,53.9,-7e-05,0.0,0.0099]
[1778420642246,43.69,80926.63,53.9,-7e-05,0.0,0.00991]
[1778420642968,43.69,80928.15,53.9,-7e-05,0.0,0.00987]
[1778420645286,43.69,80928.12,53.9,-7e-05,0.0,0.00987]
[1778420646251,43.69,80928.03,53.9,-7e-05,0.0,0.00987]
[1778420647846,43.69,80928.8,53.9,-7e-05,0.0,0.00986]
[1778420649747,43.69,80928.73,53.9,-7e-05,0.0,0.00986]
[1778420659241,43.69,80930.8,53.9,-7e-05,0.0,0.00981]
[1778420660034,43.69,80930.76,53.9,-7e-05,0.0,0.00981]
[1778420665651,43.69,80932.27,53.9,-7e-05,0.0,0.00978]
[1778420670686,43.69,80943.19,53.9,-6e-05,0.0,0.00953]
[1778420671553,43.69,80943.19,53.9,-6e-05,0.0,0.00953]
[1778420672140,43.69,80946.26,53.9,-6e-05,0.0,0.00939]
[1778420677735,43.69,80948.31,53.9,-6e-05,0.0,0.00935]
[1778420681931,43.69,80956.93,53.9,-6e-05,0.0,0.00916]
[1778420682674,43.69,80956.93,53.9,-6e-05,0.0,0.00916]
[1778420687805,43.69,80963.37,53.9,-6e-05,0.0,0.00902]
[1778420687945,43.69,80963.37,53.9,-6e-05,0.0,0.00902]
[1778420688820,43.69,80963.37,53.9,-6e-05,0.0,0.00902]
[1778420691216,43.69,80963.1,53.9,-6e-05,0.0,0.00902]
[1778420692645,43.69,80963.42,53.9,-6e-05,0.0,0.00902]
[1778420693577,43.69,80963.49,53.9,-6e-05,0.0,0.00902]
[1778420694259,43.69,80963.49,53.9,-6e-05,0.0,0.00902]
[1778420695222,43.69,80964.41,53.9,-6e-05,0.0,0.009]
[1778420695933,43.69,80964.06,53.9,-6e-05,0.0,0.009]
[1778420697879,43.69,80975.03,53.9,-6e-05,0.0,0.00877]
[1778420701573,43.69,80980.43,53.9,-6e-05,0.0,0.00866]
[1778420702969,43.69,80979.62,53.9,-6e-05,0.0,0.00868]
[1778420705015,43.69,80979.51,53.9,-6e-05,0.0,0.00868]
[1778420705043,43.69,80979.51,53.9,-6e-05,0.0,0.00868]
[1778420709087,43.69,80973.42,53.9,-6e-05,0.0,0.00881]
[1778420709973,43.69,80973.11,53.9,-6e-05,0.0,0.00881]
[1778420714241,43.69,80972.52,53.9,-6e-05,0.0,0.00882]
[1778420715016,43.69,80972.49,53.9,-6e-05,0.0,0.00883]
[1778420715667,43.69,80972.49,53.9,-6e-05,0.0,0.00883]
[1778420717018,43.69,80972.66,53.9,-6e-05,0.0,0.00882]
[1778420717695,43.69,80972.66,53.9,-6e-05,0.0,0.00882]
[1778420717905,43.69,80972.41,53.9,-6e-05,0.0,0.00883]
[1778420721982,43.69,80966.62,53.9,-6e-05,0.0,0.00895]
[1778420722860,43.69,80966.62,53.9,-6e-05,0.0,0.00895]
[1778420724145,43.69,80966.19,53.9,-6e-05,0.0,0.00896]
[1778420725584,43.69,80966.19,53.9,-6e-05,0.0,0.00896]
[1778420727084,43.69,80966.16,53.9,-6e-05,0.0,0.00896]
[1778420727855,43.69,80966.16,53.9,-6e-05,0.0,0.00896]
[1778420728035,43.69,80966.16,53.9,-6e-05,0.0,0.00896]
[1778420728085,43.69,80966.16,53.9,-6e-05,0.0,0.00896]
[1778420730107,43.69,80954.78,53.9,-6e-05,0.0,0.0092]
[1778420733175,43.69,80954.71,53.9,-6e-05,0.0,0.00914]
[1778420733913,43.69,80954.71,53.9,-6e-05,0.0,0.00914]
[1778420739170,43.69,80956.46,53.9,-6e-05,0.0,0.0091]
[1778420739967,43.69,80956.46,53.9,-6e-05,0.0,0.0091]
[1778420742846,43.69,80958.1,53.9,-6e-05,0.0,0.00907]
[1778420749359,43.69,80958.61,53.9,-6e-05,0.0,0.00906]
[1778420749978,43.69,80958.61,53.9,-6e-05,0.0,0.00906]
[1778420755282,43.69,80957.95,53.9,-6e-05,0.0,0.00907]
[1778420757995,43.69,80957.31,53.9,-6e-05,0.0,0.00908]
[1778420759020,43.69,80957.31,53.9,-6e-05,0.0,0.00908]
[1778420760373,43.69,80957.45,53.9,-6e-05,0.0,0.00908]
[1778420761916,43.69,80957.45,53.9,-6e-05,0.0,0.00908]
[1778420766304,43.69,80958.76,53.9,-6e-05,0.0,0.00905]
[1778420767098,43.69,80958.76,53.9,-6e-05,0.0,0.00905]
[1778420775422,43.69,80959.33,53.9,-6e-05,0.0,0.00904]
[1778420776371,43.69,80959.33,53.9,-6e-05,0.0,0.00904]
[1778420776994,43.69,80959.33,53.9,-6e-05,0.0,0.00904]
[1778420777865,43.69,80959.33,53.9,-6e-05,0.0,0.00904]
[1778420778556,43.69,80959.12,53.9,-6e-05,0.0,0.00904]
[1778420780576,43.69,80959.12,53.9,-6e-05,0.0,0.00904]
[1778420782755,43.69,80959.12,53.9,-6e-05,0.0,0.00904]
[1778420784785,43.69,80959.12,53.9,-6e-05,0.0,0.00904]
[1778420786308,43.69,80960.19,53.9,-6e-05,0.0,0.00902]
[1778420788343,43.69,80961.94,53.9,-6e-05,0.0,0.00898]
[1778420788809,43.69,80961.94,53.9,-6e-05,0.0,0.00898]
[1778420788899,43.69,80961.94,53.9,-6e-05,0.0,0.00898]
[1778420791290,43.69,80967.24,53.9,-6e-05,0.0,0.00887]
[1778420793842,43.69,80967.13,53.9,-6e-05,0.0,0.00881]
[1778420794354,43.69,80967.13,53.9,-6e-05,0.0,0.00881]
[1778420799590,43.69,80959.57,53.9,-6e-05,0.0,0.00897]
[1778420804367,43.69,80960.95,53.9,-6e-05,0.0,0.00894]
[1778420805829,43.69,80960.95,53.9,-6e-05,0.0,0.00894]
[1778420813692,43.69,80961.95,53.9,-6e-05,0.0,0.00892]
[1778420816563,43.69,80961.24,53.9,-6e-05,0.0,0.00893]
[1778420818727,43.69,80961.17,53.9,-6e-05,0.0,0.00894]
[1778420825775,43.69,80962.94,53.9,-6e-05,0.0,0.0089]
[1778420826343,43.69,80962.94,53.9,-6e-05,0.0,0.0089]
[1778420827078,43.69,80962.9,53.9,-6e-05,0.0,0.0089]
[1778420830200,43.69,80962.8,53.9,-6e-05,0.0,0.0089]
[1778420831889,43.69,80962.97,53.9,-6e-05,0.0,0.0089]
[1778420835345,43.69,80962.97,53.9,-6e-05,0.0,0.0089]
[1778420835996,43.69,80962.97,53.9,-6e-05,0.0,0.0089]
[1778420840161,43.69,80964.07,53.9,-6e-05,0.0,0.00887]
[1778420841955,43.69,80963.95,53.9,-6e-05,0.0,0.00888]
[1778420845505,43.69,80963.97,53.9,-6e-05,0.0,0.00888]
[1778420847046,43.69,80964.72,53.9,-6e-05,0.0,0.00886]
[1778420850083,43.69,80969.99,53.9,-6e-05,0.0,0.00875]
[1778420850132,43.69,80969.99,53.9,-6e-05,0.0,0.00875]
[1778420859006,43.69,80970.31,53.9,-6e-05,0.0,0.00868]
[1778420861884,43.69,80970.2,53.9,-6e-05,0.0,0.00868]
[1778420862613,43.69,80969.55,53.9,-6e-05,0.0,0.0087]
[1778420865939,43.69,80970.04,53.9,-6e-05,0.0,0.00869]
[1778420866763,43.69,80970.49,53.9,-6e-05,0.0,0.00868]
[1778420868114,43.69,80970.64,53.9,-6e-05,0.0,0.00867]
[1778420869645,43.69,80970.64,53.9,-6e-05,0.0,0.00867]
[1778420878583,43.69,80970.58,53.9,-6e-05,0.0,0.00868]
[1778420879230,43.69,80970.58,53.9,-6e-05,0.0,0.00868]
[1778420879965,43.69,80970.58,53.9,-6e-05,0.0,0.00868]
[1778420880728,43.69,80970.58,53.9,-6e-05,0.0,0.00868]
[1778420886198,43.69,80970.38,53.9,-6e-05,0.0,0.00868]
[1778420887631,43.69,80970.38,53.9,-6e-05,0.0,0.00868]
[1778420888561,43.69,80970.34,53.9,-6e-05,0.0,0.00868]
[1778420891898,43.69,80970.45,53.9,-6e-05,0.0,0.00868]
[1778420893061,43.69,80970.45,53.9,-6e-05,0.0,0.00868]
[1778420895336,43.69,80970.39,53.9,-6e-05,0.0,0.00868]
[1778420895403,43.69,80970.39,53.9,-6e-05,0.0,0.00868]
[1778420899016,43.69,80973.13,53.9,-6e-05,0.0,0.00862]
[1778420899703,43.69,80974.23,53.9,-6e-05,0.0,0.0086]
[1778420901166,43.69,80974.34,53.9,-6e-05,0.0,0.0086]
[1778420901915,43.69,80974.34,53.9,-6e-05,0.0,0.0086]
[1778420904343,43.69,80974.19,53.9,-6e-05,0.0,0.0086]
[1778420905129,43.69,80974.19,53.9,-6e-05,0.0,0.0086]
[1778420907085,43.69,80974.19,53.9,-6e-05,0.0,0.0086]
[1778420908761,43.69,80974.16,53.9,-6e-05,0.0,0.0086]
[1778420914395,43.69,80973.99,53.9,-6e-05,0.0,0.00854]
[1778420920053,43.69,80973.66,53.9,-6e-05,0.0,0.00855]
[1778420922934,43.69,80973.41,53.9,-6e-05,0.0,0.00855]
[1778420925945,43.69,80973.96,53.9,-6e-05,0.0,0.00854]
[1778420928239,43.69,80973.71,53.9,-6e-05,0.0,0.00855]
[1778420932632,43.69,80973.92,53.9,-6e-05,0.0,0.00854]
[1778420933628,43.69,80973.95,53.9,-6e-05,0.0,0.00854]
[1778420939907,43.69,80968.21,53.9,-6e-05,0.0,0.00866]
[1778420940817,43.69,80968.14,53.9,-6e-05,0.0,0.00866]
[1778420941765,43.69,80968.07,53.9,-6e-05,0.0,0.00866]
[1778420942379,43.69,80968.0,53.9,-6e-05,0.0,0.00867]
[1778420945559,43.69,80967.34,53.9,-6e-05,0.0,0.00868]
[1778420946179,43.69,80967.21,53.9,-6e-05,0.0,0.00868]
[1778420951655,43.69,80965.42,53.9,-6e-05,0.0,0.00872]
[1778420958704,43.69,80964.43,53.9,-6e-05,0.0,0.00874]
[1778420962228,43.69,80963.76,53.9,-6e-05,0.0,0.00875]
[1778420962437,43.69,80963.76,53.9,-6e-05,0.0,0.00875]
[1778420968774,43.69,80957.43,53.9,-6e-05,0.0,0.00889]
[1778420969979,43.69,80957.43,53.9,-6e-05,0.0,0.00889]
[1778420970859,43.69,80957.02,53.9,-6e-05,0.0,0.0089]
[1778420971466,43.69,80957.02,53.9,-6e-05,0.0,0.0089]
[1778420972091,43.69,80957.02,53.9,-6e-05,0.0,0.0089]
[1778420974656,43.69,80957.06,53.9,-6e-05,0.0,0.00883]
[1778420975437,43.69,80954.58,53.9,-6e-05,0.0,0.00888]
[1778420978719,43.69,80954.9,53.9,-6e-05,0.0,0.00888]
[1778420979171,43.69,80954.9,53.9,-6e-05,0.0,0.00888]
[1778420984076,43.69,80954.01,53.9,-6e-05,0.0,0.00889]
[1778420985441,43.69,80954.05,53.9,-6e-05,0.0,0.00889]
[1778420986082,43.69,80954.05,53.9,-6e-05,0.0,0.00889]
[1778420987016,43.69,80953.94,53.9,-6e-05,0.0,0.0089]
[1778420989543,43.69,80953.98,53.9,-6e-05,0.0,0.0089]
[1778420990201,43.69,80954.12,53.9,-6e-05,0.0,0.00889]
[1778420990948,43.69,80954.12,53.9,-6e-05,0.0,0.00889]
[1778420992690,43.69,80954.12,53.9,-6e-05,0.0,0.00889]
[1778420994102,43.69,80954.76,53.9,-6e-05,0.0,0.00888]
[1778420994919,43.69,80954.88,53.9,-6e-05,0.0,0.00888]
[1778421000998,43.69,80953.38,53.9,-6e-05,0.0,0.00891]
[1778421002017,43.69,80953.38,53.9,-6e-05,0.0,0.00891]
[1778421002932,43.69,80953.74,53.9,-6e-05,0.0,0.0089]
[1778421005129,43.69,80953.84,53.9,-6e-05,0.0,0.0089]
[1778421005858,43.69,80953.84,53.9,-6e-05,0.0,0.0089]
[1778421006427,43.69,80953.84,53.9,-6e-05,0.0,0.0089]
[1778421007068,43.69,80953.84,53.9,-6e-05,0.0,0.0089]
[1778421014089,43.69,80953.84,53.9,-6e-05,0.0,0.0089]
[1778421019124,43.69,80959.46,53.9,-6e-05,0.0,0.00878]
[1778421019403,43.69,80959.46,53.9,-6e-05,0.0,0.00878]
[1778421020019,43.69,80959.46,53.9,-6e-05,0.0,0.00878]
[1778421022339,43.69,80961.0,53.9,-6e-05,0.0,0.00875]
[1778421022429,43.69,80961.0,53.9,-6e-05,0.0,0.00875]
[1778421024006,43.69,80962.9,53.9,-6e-05,0.0,0.00871]
[1778421024606,43.69,80964.32,53.9,-6e-05,0.0,0.00868]
[1778421026726,43.69,80965.47,53.9,-6e-05,0.0,0.00866]
[1778421027479,43.69,80965.98,53.9,-6e-05,0.0,0.00864]
[1778421035236,43.69,80966.74,53.9,-6e-05,0.0,0.00857]
[1778421039688,43.69,80966.95,53.9,-6e-05,0.0,0.00856]
[1778421040259,43.69,80966.98,53.9,-6e-05,0.0,0.00856]
[1778421050343,43.69,80968.08,53.9,-6e-05,0.0,0.00854]
[1778421055378,43.69,80967.43,53.9,-6e-05,0.0,0.00855]
[1778421060812,43.69,80967.43,53.9,-6e-05,0.0,0.00855]
[1778421061725,43.69,80967.36,53.9,-6e-05,0.0,0.00855]
[1778421066215,43.69,80967.2,53.9,-6e-05,0.0,0.00856]
[1778421067009,43.69,80966.97,53.9,-6e-05,0.0,0.00856]
[1778421067868,43.69,80966.97,53.9,-6e-05,0.0,0.00856]
[1778421068587,43.69,80966.97,53.9,-6e-05,0.0,0.00856]
[1778421070026,43.69,80966.9,53.9,-6e-05,0.0,0.00856]
[1778421072037,43.69,80966.1,53.9,-6e-05,0.0,0.00858]
[1778421072866,43.69,80964.84,53.9,-6e-05,0.0,0.00861]
[1778421073610,43.69,80963.96,53.9,-6e-05,0.0,0.00862]
[1778421074958,43.69,80963.1,53.9,-6e-05,0.0,0.00864]
[1778421076613,43.69,80962.79,53.9,-6e-05,0.0,0.00865]
[1778421080544,43.69,80958.55,53.9,-6e-05,0.0,0.00874]
[1778421081445,43.69,80958.52,53.9,-6e-05,0.0,0.00874]
[1778421085177,43.69,80958.52,53.9,-6e-05,0.0,0.00874]
[1778421085958,43.69,80958.52,53.9,-6e-05,0.0,0.00874]
[1778421086828,43.69,80958.52,53.9,-6e-05,0.0,0.00874]
[1778421087691,43.69,80958.52,53.9,-6e-05,0.0,0.00874]
[1778421091278,43.69,80957.56,53.9,-6e-05,0.0,0.00876]
[1778421092103,43.69,80957.56,53.9,-6e-05,0.0,0.00876]
[1778421098946,43.69,80957.16,53.9,-6e-05,0.0,0.0087]
[1778421099835,43.69,80957.16,53.9,-6e-05,0.0,0.0087]
[1778421102881,43.69,80957.16,53.9,-6e-05,0.0,0.0087]
[1778421103647,43.69,80957.16,53.9,-6e-05,0.0,0.0087]
[1778421107245,43.69,80957.16,53.9,-6e-05,0.0,0.0087]
[1778421108253,43.69,80957.16,53.9,-6e-05,0.0,0.0087]
[1778421110403,43.69,80957.16,53.9,-6e-05,0.0,0.0087]
[1778421111196,43.69,80957.16,53.9,-6e-05,0.0,0.0087]
[1778421111292,43.69,80957.16,53.9,-6e-05,0.0,0.0087]
[1778421112029,43.69,80957.16,53.9,-6e-05,0.0,0.0087]
[1778421112827,43.69,80957.16,53.9,-6e-05,0.0,0.0087]
[1778421113586,43.69,80956.27,53.9,-6e-05,0.0,0.00872]
[1778421115725,43.69,80956.24,53.9,-6e-05,0.0,0.00872]
[1778421116396,43.69,80955.73,53.9,-6e-05,0.0,0.00873]
[1778421117154,43.69,80955.73,53.9,-6e-05,0.0,0.00873]
[1778421118122,43.69,80955.77,53.9,-6e-05,0.0,0.00873]
[1778421123504,43.69,80952.23,53.9,-6e-05,0.0,0.0088]
[1778421124139,43.69,80952.23,53.9,-6e-05,0.0,0.0088]
[1778421126957,43.69,80953.0,53.9,-6e-05,0.0,0.00879]
[1778421127944,43.69,80953.11,53.9,-6e-05,0.0,0.00879]
[1778421129195,43.69,80953.0,53.9,-6e-05,0.0,0.00879]
[1778421129995,43.69,80952.94,53.9,-6e-05,0.0,0.00879]
[1778421135944,43.69,80952.97,53.9,-6e-05,0.0,0.00879]
[1778421136722,43.69,80952.97,53.9,-6e-05,0.0,0.00879]
[1778421138429,43.69,80952.96,53.9,-6e-05,0.0,0.00879]
[1778421144000,43.69,80952.85,53.9,-6e-05,0.0,0.00879]
[1778421147118,43.69,80956.75,53.9,-6e-05,0.0,0.00871]
[1778421147944,43.69,80956.79,53.9,-6e-05,0.0,0.00871]
[1778421148782,43.69,80956.79,53.9,-6e-05,0.0,0.00871]
[1778421149383,43.69,80956.79,53.9,-6e-05,0.0,0.00871]
[1778421150072,43.69,80956.79,53.9,-6e-05,0.0,0.00871]
[1778421151393,43.69,80956.86,53.9,-6e-05,0.0,0.00871]
[1778421154415,43.69,80957.04,53.9,-6e-05,0.0,0.00864]
[1778421155041,43.69,80957.04,53.9,-6e-05,0.0,0.00864]
[1778421162011,43.69,80956.97,53.9,-6e-05,0.0,0.00864]
[1778421162845,43.69,80956.86,53.9,-6e-05,0.0,0.00864]
[1778421164212,43.69,80956.86,53.9,-6e-05,0.0,0.00864]
[1778421165062,43.69,80956.86,53.9,-6e-05,0.0,0.00864]
[1778421166523,43.69,80956.86,53.9,-6e-05,0.0,0.00864]
[1778421167129,43.69,80956.86,53.9,-6e-05,0.0,0.00864]
[1778421175217,43.69,80961.12,53.9,-6e-05,0.0,0.00856]
[1778421178299,43.69,80960.91,53.9,-6e-05,0.0,0.00856]
[1778421179023,43.69,80960.97,53.9,-6e-05,0.0,0.00856]
[1778421183934,43.69,80958.3,53.9,-6e-05,0.0,0.00861]
[1778421184795,43.69,80958.56,53.9,-6e-05,0.0,0.00861]
[1778421187734,43.69,80958.25,53.9,-6e-05,0.0,0.00862]
[1778421188383,43.69,80958.25,53.9,-6e-05,0.0,0.00862]
[1778421195357,43.69,80956.55,53.9,-6e-05,0.0,0.00865]
[1778421200879,43.69,80956.55,53.9,-6e-05,0.0,0.00865]
[1778421201828,43.69,80956.62,53.9,-6e-05,0.0,0.00865]
[1778421203973,43.69,80956.62,53.9,-6e-05,0.0,0.00865]
[1778421206302,43.69,80956.62,53.9,-6e-05,0.0,0.00865]
[1778421211011,43.69,80956.64,53.9,-6e-05,0.0,0.00865]
[1778421211734,43.69,80956.64,53.9,-6e-05,0.0,0.00859]
[1778421212398,43.69,80956.64,53.9,-6e-05,0.0,0.00859]
[1778421213270,43.69,80956.64,53.9,-6e-05,0.0,0.00859]
[1778421215914,43.69,80956.58,53.9,-6e-05,0.0,0.00859]
[1778421216744,43.69,80956.65,53.9,-6e-05,0.0,0.00859]
[1778421222550,43.69,80955.77,53.9,-6e-05,0.0,0.0086]
[1778421224438,43.69,80955.77,53.9,-6e-05,0.0,0.0086]
[1778421226434,43.69,80955.77,53.9,-6e-05,0.0,0.0086]
[1778421229616,43.69,80955.64,53.9,-6e-05,0.0,0.00861]
[1778421230474,43.69,80955.56,53.9,-6e-05,0.0,0.00861]
[1778421236648,43.69,80956.25,53.9,-6e-05,0.0,0.00859]
[1778421241684,43.69,80955.7,53.9,-6e-05,0.0,0.00861]
[1778421244510,43.69,80955.46,53.9,-6e-05,0.0,0.00861]
[1778421245330,43.69,80955.46,53.9,-6e-05,0.0,0.00861]
[1778421252042,43.69,80955.46,53.9,-6e-05,0.0,0.00861]
[1778421252880,43.69,80955.46,53.9,-6e-05,0.0,0.00861]
[1778421255476,43.69,80955.46,53.9,-6e-05,0.0,0.00861]
[1778421256005,43.69,80955.46,53.9,-6e-05,0.0,0.00861]
[1778421263025,43.69,80965.3,53.9,-6e-05,0.0,0.00841]
[1778421263828,43.69,80965.37,53.9,-6e-05,0.0,0.00841]
[1778421265973,43.69,80965.35,53.9,-6e-05,0.0,0.00841]
[1778421266699,43.69,80965.33,53.9,-6e-05,0.0,0.00841]
[1778421268291,43.69,80965.33,53.9,-6e-05,0.0,0.00841]
[1778421269860,43.69,80965.33,53.9,-6e-05,0.0,0.00841]
[1778421274918,43.69,80965.46,53.9,-6e-05,0.0,0.00835]
[1778421281967,43.69,80965.64,53.9,-6e-05,0.0,0.00834]
[1778421282567,43.69,80965.64,53.9,-6e-05,0.0,0.00834]
[1778421283408,43.69,80965.64,53.9,-6e-05,0.0,0.00834]
[1778421285558,43.69,80965.06,53.9,-6e-05,0.0,0.00835]
[1778421286179,43.69,80965.06,53.9,-6e-05,0.0,0.00835]
[1778421289428,43.69,80962.7,53.9,-6e-05,0.0,0.0084]
[1778421290177,43.69,80961.72,53.9,-6e-05,0.0,0.00842]
[1778421291757,43.69,80959.11,53.9,-6e-05,0.0,0.00847]
[1778421292663,43.69,80959.08,53.9,-6e-05,0.0,0.00847]
[1778421294868,43.69,80955.86,53.9,-6e-05,0.0,0.00854]
[1778421295475,43.69,80956.1,53.9,-6e-05,0.0,0.00854]
[1778421296265,43.69,80956.1,53.9,-6e-05,0.0,0.00854]
[1778421296989,43.69,80955.34,53.9,-6e-05,0.0,0.00855]
[1778421298630,43.69,80954.81,53.9,-6e-05,0.0,0.00856]
[1778421299108,43.69,80954.81,53.9,-6e-05,0.0,0.00856]
[1778421303165,43.69,80954.36,53.9,-6e-05,0.0,0.00857]
[1778421304080,43.69,80955.85,53.9,-6e-05,0.0,0.00854]
[1778421307927,43.69,80956.31,53.9,-6e-05,0.0,0.00853]
[1778421308397,43.69,80956.31,53.9,-6e-05,0.0,0.00853]
[1778421309004,43.69,80956.09,53.9,-6e-05,0.0,0.00854]
[1778421311968,43.69,80950.87,53.9,-6e-05,0.0,0.00864]
[1778421317325,43.69,80949.57,53.9,-6e-05,0.0,0.00867]
[1778421318124,43.69,80949.45,53.9,-6e-05,0.0,0.00867]
[1778421319714,43.69,80948.33,53.9,-6e-05,0.0,0.00869]
[1778421320243,43.69,80948.33,53.9,-6e-05,0.0,0.00869]
[1778421326496,43.69,80950.01,53.9,-6e-05,0.0,0.00866]
[1778421327970,43.69,80949.31,53.9,-6e-05,0.0,0.00867]
[1778421328926,43.69,80949.27,53.9,-6e-05,0.0,0.00868]
[1778421329755,43.69,80949.27,53.9,-6e-05,0.0,0.00868]
[1778421330318,43.69,80949.27,53.9,-6e-05,0.0,0.00868]
[1778421339367,43.69,80948.83,53.9,-6e-05,0.0,0.00862]
[1778421339773,43.69,80948.83,53.9,-6e-05,0.0,0.00862]
[1778421342025,43.69,80948.76,53.9,-6e-05,0.0,0.00862]
[1778421350444,43.69,80948.52,53.9,-6e-05,0.0,0.00863]
[1778421352324,43.69,80948.27,53.9,-6e-05,0.0,0.00863]
[1778421353136,43.69,80948.27,53.9,-6e-05,0.0,0.00863]
[1778421358500,43.69,80947.7,53.9,-6e-05,0.0,0.00864]
[1778421363535,43.69,80942.01,53.9,-6e-05,0.0,0.00876]
[1778421368570,43.69,80938.77,53.9,-6e-05,0.0,0.00883]
[1778421373605,43.69,80938.66,53.9,-6e-05,0.0,0.00883]
[1778421374747,43.69,80938.66,53.9,-6e-05,0.0,0.00883]
[1778421375593,43.69,80938.66,53.9,-6e-05,0.0,0.00883]
[1778421380656,43.69,80938.36,53.9,-6e-05,0.0,0.00884]
[1778421384150,43.69,80938.41,53.9,-6e-05,0.0,0.00884]
[1778421384967,43.69,80938.11,53.9,-6e-05,0.0,0.00885]
[1778421387868,43.69,80937.89,53.9,-6e-05,0.0,0.00885]
[1778421388394,43.69,80937.89,53.9,-6e-05,0.0,0.00885]
[1778421390739,43.69,80937.02,53.9,-6e-05,0.0,0.00887]
[1778421391239,43.69,80937.02,53.9,-6e-05,0.0,0.00887]
[1778421391254,43.69,80937.02,53.9,-6e-05,0.0,0.00887]
[1778421391268,43.69,80937.02,53.9,-6e-05,0.0,0.00887]
[1778421391349,43.69,80937.02,53.9,-6e-05,0.0,0.00887]
[1778421397956,43.69,80930.3,53.9,-6e-05,0.0,0.00895]
[1778421399403,43.69,80930.33,53.9,-6e-05,0.0,0.00895]
[1778421402696,43.69,80930.25,53.9,-6e-05,0.0,0.00895]
[1778421404383,43.69,80930.25,53.9,-6e-05,0.0,0.00895]
[1778421409858,43.69,80936.38,53.9,-6e-05,0.0,0.00882]
[1778421414128,43.69,80936.5,53.9,-6e-05,0.0,0.00881]
[1778421414970,43.69,80936.5,53.9,-6e-05,0.0,0.00881]
[1778421414973,43.69,80936.5,53.9,-6e-05,0.0,0.00881]
[1778421415526,43.69,80936.5,53.9,-6e-05,0.0,0.00881]
[1778421416139,43.69,80936.43,53.9,-6e-05,0.0,0.00882]
[1778421419963,43.69,80936.68,53.9,-6e-05,0.0,0.00881]
[1778421420593,43.69,80936.68,53.9,-6e-05,0.0,0.00881]
[1778421422053,43.69,80936.68,53.9,-6e-05,0.0,0.00881]
[1778421422923,43.69,80936.68,53.9,-6e-05,0.0,0.00881]
[1778421426822,43.69,80936.61,53.9,-6e-05,0.0,0.00881]
[1778421429827,43.69,80937.03,53.9,-6e-05,0.0,0.0088]
[1778421431822,43.69,80937.03,53.9,-6e-05,0.0,0.0088]
[1778421432666,43.69,80937.03,53.9,-6e-05,0.0,0.0088]
[1778421434822,43.69,80937.03,53.9,-6e-05,0.0,0.0088]
[1778421435669,43.69,80937.03,53.9,-6e-05,0.0,0.0088]
[1778421436246,43.69,80937.03,53.9,-6e-05,0.0,0.0088]
[1778421437038,43.69,80937.03,53.9,-6e-05,0.0,0.0088]
[1778421443092,43.69,80941.06,53.9,-6e-05,0.0,0.00872]
[1778421444699,43.69,80941.33,53.9,-6e-05,0.0,0.00871]
[1778421445339,43.69,80941.33,53.9,-6e-05,0.0,0.00871]
[1778421455176,43.69,80942.13,53.9,-6e-05,0.0,0.00863]
[1778421456888,43.69,80942.13,53.9,-6e-05,0.0,0.00863]
[1778421457486,43.69,80942.13,53.9,-6e-05,0.0,0.00863]
[1778421459738,43.69,80942.14,53.9,-6e-05,0.0,0.00863]
[1778421462026,43.69,80942.14,53.9,-6e-05,0.0,0.00863]
[1778421466467,43.69,80941.45,53.9,-6e-05,0.0,0.00865]
[1778421467026,43.69,80941.45,53.9,-6e-05,0.0,0.00865]
[1778421469398,43.69,80941.45,53.9,-6e-05,0.0,0.00865]
[1778421470038,43.69,80941.45,53.9,-6e-05,0.0,0.00865]
[1778421473518,43.69,80941.46,53.9,-6e-05,0.0,0.00865]
[1778421474844,43.69,80941.46,53.9,-6e-05,0.0,0.00865]
[1778421476112,43.69,80942.17,53.9,-6e-05,0.0,0.00863]
[1778421477822,43.69,80942.17,53.9,-6e-05,0.0,0.00863]
[1778421480905,43.69,80941.72,53.9,-6e-05,0.0,0.00864]
[1778421481814,43.69,80941.72,53.9,-6e-05,0.0,0.00864]
[1778421486065,43.69,80941.05,53.9,-6e-05,0.0,0.00866]
[1778421486897,43.69,80941.05,53.9,-6e-05,0.0,0.00866]
[1778421488323,43.69,80941.05,53.9,-6e-05,0.0,0.00866]
[1778421489028,43.69,80941.05,53.9,-6e-05,0.0,0.00866]
[1778421489695,43.69,80941.0,53.9,-6e-05,0.0,0.00866]
[1778421491963,43.69,80941.01,53.9,-6e-05,0.0,0.00866]
[1778421495194,43.69,80941.24,53.9,-6e-05,0.0,0.00865]
[1778421496988,43.69,80941.93,53.9,-6e-05,0.0,0.00864]
[1778421499967,43.69,80941.9,53.9,-6e-05,0.0,0.00864]
[1778421500566,43.69,80941.9,53.9,-6e-05,0.0,0.00864]
[1778421510561,43.69,80941.08,53.9,-6e-05,0.0,0.00866]
[1778421511514,43.69,80941.08,53.9,-6e-05,0.0,0.00866]
[1778421512045,43.69,80941.09,53.9,-6e-05,0.0,0.00859]
[1778421514867,43.69,80941.09,53.9,-6e-05,0.0,0.00859]
[1778421515787,43.69,80941.8,53.9,-6e-05,0.0,0.00858]
[1778421517219,43.69,80941.8,53.9,-6e-05,0.0,0.00858]
[1778421518018,43.69,80941.8,53.9,-6e-05,0.0,0.00858]
[1778421518857,43.69,80941.8,53.9,-6e-05,0.0,0.00858]
[1778421519580,43.69,80941.8,53.9,-6e-05,0.0,0.00858]
[1778421520081,43.69,80941.8,53.9,-6e-05,0.0,0.00858]
[1778421522083,43.69,80941.77,53.9,-6e-05,0.0,0.00858]
[1778421528160,43.69,80941.18,53.9,-6e-05,0.0,0.00859]
[1778421528924,43.69,80941.18,53.9,-6e-05,0.0,0.00859]
[1778421531107,43.69,80941.18,53.9,-6e-05,0.0,0.00859]
[1778421532007,43.69,80941.18,53.9,-6e-05,0.0,0.00859]
[1778421537752,43.69,80941.55,53.9,-6e-05,0.0,0.00858]
[1778421539772,43.69,80941.55,53.9,-6e-05,0.0,0.00858]
[1778421540480,43.69,80941.55,53.9,-6e-05,0.0,0.00858]
[1778421542789,43.69,80941.5,53.9,-6e-05,0.0,0.00858]
[1778421544345,43.69,80941.5,53.9,-6e-05,0.0,0.00858]
[1778421545789,43.69,80941.5,53.9,-6e-05,0.0,0.00858]
[1778421547142,43.69,80941.16,53.9,-6e-05,0.0,0.00859]
[1778421552893,43.69,80950.21,53.9,-6e-05,0.0,0.00841]
[1778421554230,43.69,80952.33,53.9,-6e-05,0.0,0.00836]
[1778421559906,43.69,80953.51,53.9,-6e-05,0.0,0.00834]
[1778421560949,43.69,80953.51,53.9,-6e-05,0.0,0.00834]
[1778421561911,43.69,80953.54,53.9,-6e-05,0.0,0.00834]
[1778421563170,43.69,80953.2,53.9,-6e-05,0.0,0.00835]
[1778421563179,43.69,80953.2,53.9,-6e-05,0.0,0.00835]
[1778421564228,43.69,80953.43,53.9,-6e-05,0.0,0.00834]
[1778421564979,43.69,80958.17,53.9,-5e-05,0.0,0.00825]
[1778421570983,43.69,80962.88,53.9,-5e-05,0.0,0.00816]
[1778421576018,43.69,80962.06,53.9,-5e-05,0.0,0.00811]
[1778421577068,43.69,80962.06,53.9,-5e-05,0.0,0.00811]
[1778421577922,43.69,80962.34,53.9,-5e-05,0.0,0.00811]
[1778421584074,43.69,80964.39,53.9,-5e-05,0.0,0.00807]
[1778421589109,43.69,80964.01,53.9,-5e-05,0.0,0.00807]
[1778421593242,43.69,80959.0,53.9,-5e-05,0.0,0.00817]
[1778421593959,43.69,80959.0,53.9,-5e-05,0.0,0.00817]
[1778421598236,43.69,80959.7,53.9,-5e-05,0.0,0.00816]
[1778421599671,43.69,80959.7,53.9,-5e-05,0.0,0.00816]
[1778421604854,43.69,80949.93,53.9,-6e-05,0.0,0.00835]
[1778421605561,43.69,80949.93,53.9,-6e-05,0.0,0.00835]
[1778421609366,43.69,80949.86,53.9,-6e-05,0.0,0.00835]
[1778421612923,43.69,80949.82,53.9,-6e-05,0.0,0.00835]
[1778421613605,43.69,80949.82,53.9,-6e-05,0.0,0.00835]
[1778421614314,43.69,80949.82,53.9,-6e-05,0.0,0.00835]
[1778421618058,43.69,80949.82,53.9,-6e-05,0.0,0.00835]
[1778421618951,43.69,80949.82,53.9,-6e-05,0.0,0.00835]
[1778421620366,43.69,80949.82,53.9,-6e-05,0.0,0.00835]
[1778421621010,43.69,80949.82,53.9,-6e-05,0.0,0.00835]
[1778421628825,43.69,80949.82,53.9,-6e-05,0.0,0.00835]
[1778421630912,43.69,80949.82,53.9,-6e-05,0.0,0.00835]
[1778421636439,43.69,80951.33,53.9,-5e-05,0.0,0.00826]
[1778421637799,43.69,80951.33,53.9,-5e-05,0.0,0.00826]
[1778421638520,43.69,80951.33,53.9,-5e-05,0.0,0.00826]
[1778421639883,43.69,80951.29,53.9,-5e-05,0.0,0.00826]
[1778421641999,43.69,80951.29,53.9,-5e-05,0.0,0.00826]
[1778421645122,43.69,80951.25,53.9,-5e-05,0.0,0.00826]
[1778421645935,43.69,80951.25,53.9,-5e-05,0.0,0.00826]
[1778421650512,43.69,80951.25,53.9,-5e-05,0.0,0.00826]
[1778421651222,43.69,80950.35,53.9,-6e-05,0.0,0.00828]
[1778421652760,43.69,80950.36,53.9,-6e-05,0.0,0.00828]
[1778421653462,43.69,80950.32,53.9,-6e-05,0.0,0.00828]
[1778421658469,43.69,80950.93,53.9,-6e-05,0.0,0.00827]
[1778421659359,43.69,80950.89,53.9,-6e-05,0.0,0.00827]
[1778421660108,43.69,80950.89,53.9,-6e-05,0.0,0.00827]
[1778421660869,43.69,80950.85,53.9,-6e-05,0.0,0.00827]
[1778421662359,43.69,80950.85,53.9,-6e-05,0.0,0.00827]
[1778421662975,43.69,80950.85,53.9,-6e-05,0.0,0.00827]
[1778421665259,43.69,80951.04,53.9,-5e-05,0.0,0.00827]
[1778421666556,43.69,80951.04,53.9,-5e-05,0.0,0.00827]
[1778421671685,43.69,80947.6,53.9,-6e-05,0.0,0.00834]
[1778421671955,43.69,80947.6,53.9,-6e-05,0.0,0.00834]
[1778421673669,43.69,80947.57,53.9,-6e-05,0.0,0.00834]
[1778421674430,43.69,80947.75,53.9,-6e-05,0.0,0.00833]
[1778421675957,43.69,80947.75,53.9,-6e-05,0.0,0.00833]
[1778421681755,43.69,80945.71,53.9,-6e-05,0.0,0.00837]
[1778421686790,43.69,80942.8,53.9,-6e-05,0.0,0.00843]
[1778421689886,43.69,80941.82,53.9,-6e-05,0.0,0.00845]
[1778421690684,43.69,80941.82,53.9,-6e-05,0.0,0.00845]
[1778421691398,43.69,80942.28,53.9,-6e-05,0.0,0.00844]
[1778421692035,43.69,80943.85,53.9,-6e-05,0.0,0.00835]
[1778421697867,43.69,80945.64,53.9,-6e-05,0.0,0.00831]
[1778421698820,43.69,80945.64,53.9,-6e-05,0.0,0.00831]
[1778421699545,43.69,80945.86,53.9,-6e-05,0.0,0.00831]
[1778421709050,43.69,80946.28,53.9,-6e-05,0.0,0.0083]
[1778421709807,43.69,80946.28,53.9,-6e-05,0.0,0.0083]
[1778421712982,43.69,80946.28,53.9,-6e-05,0.0,0.0083]
[1778421713833,43.69,80946.28,53.9,-6e-05,0.0,0.0083]
[1778421717367,43.69,80941.79,53.9,-6e-05,0.0,0.00839]
[1778421718182,43.69,80941.66,53.9,-6e-05,0.0,0.00839]
[1778421724052,43.69,80945.47,53.9,-6e-05,0.0,0.00832]
[1778421731767,43.69,80945.16,53.9,-6e-05,0.0,0.00832]
[1778421732155,43.69,80945.15,53.9,-6e-05,0.0,0.00832]
[1778421733848,43.69,80945.15,53.9,-6e-05,0.0,0.00832]
[1778421734731,43.69,80945.15,53.9,-6e-05,0.0,0.00832]
[1778421735700,43.69,80945.12,53.9,-6e-05,0.0,0.00832]
[1778421736000,43.69,80945.12,53.9,-6e-05,0.0,0.00832]
[1778421736929,43.69,80945.08,53.9,-6e-05,0.0,0.00833]
[1778421737551,43.69,80945.08,53.9,-6e-05,0.0,0.00833]
[1778421738039,43.69,80945.08,53.9,-6e-05,0.0,0.00833]
[1778421738767,43.69,80945.08,53.9,-6e-05,0.0,0.00833]
[1778421742903,43.69,80945.07,53.9,-6e-05,0.0,0.00833]
[1778421743326,43.69,80945.32,53.9,-6e-05,0.0,0.00832]
[1778421744032,43.69,80945.32,53.9,-6e-05,0.0,0.00832]
[1778421744751,43.69,80945.32,53.9,-6e-05,0.0,0.00832]
[1778421745941,43.69,80945.32,53.9,-6e-05,0.0,0.00832]
[1778421746591,43.69,80945.32,53.9,-6e-05,0.0,0.00832]
[1778421747654,43.69,80945.32,53.9,-6e-05,0.0,0.00832]
[1778421747891,43.69,80945.32,53.9,-6e-05,0.0,0.00832]
[1778421750620,43.69,80945.32,53.9,-6e-05,0.0,0.00832]
[1778421752175,43.69,80945.32,53.9,-6e-05,0.0,0.00832]
[1778421756013,43.69,80945.25,53.9,-5e-05,0.0,0.00826]
[1778421756534,43.69,80945.25,53.9,-5e-05,0.0,0.00826]
[1778421759689,43.69,80945.17,53.9,-6e-05,0.0,0.00826]
[1778421766346,43.69,80945.87,53.9,-5e-05,0.0,0.00825]
[1778421772388,43.69,80951.21,53.9,-5e-05,0.0,0.00814]
[1778421778430,43.69,80951.82,53.9,-5e-05,0.0,0.00813]
[1778421784472,43.69,80953.44,53.9,-5e-05,0.0,0.0081]
[1778421789507,43.69,80956.14,53.9,-5e-05,0.0,0.00805]
[1778421791259,43.69,80956.14,53.9,-5e-05,0.0,0.00805]
[1778421791521,43.69,80966.98,53.9,-5e-05,0.0,0.00784]
[1778421796557,43.69,80968.91,53.9,-5e-05,0.0,0.0078]
[1778421802599,43.69,80968.63,53.9,-5e-05,0.0,0.00781]
[1778421807634,43.69,80968.81,53.9,-5e-05,0.0,0.00781]
[1778421813676,43.69,80968.23,53.9,-5e-05,0.0,0.00776]
[1778421818711,43.69,80970.14,53.9,-5e-05,0.0,0.00772]
[1778421824753,43.69,80961.69,53.9,-5e-05,0.0,0.00788]
[1778421826767,43.69,80950.82,53.9,-5e-05,0.0,0.00809]
[1778421831807,43.69,80942.73,53.9,-5e-05,0.0,0.00825]
[1778421836842,43.69,80941.71,53.9,-6e-05,0.0,0.00827]
[1778421841877,43.69,80941.47,53.9,-6e-05,0.0,0.00827]
[1778421849935,43.69,80941.72,53.9,-6e-05,0.0,0.00827]
[1778421855977,43.69,80941.58,53.9,-6e-05,0.0,0.00827]
[1778421861013,43.69,80941.99,53.9,-6e-05,0.0,0.00826]
[1778421866048,43.69,80943.16,53.9,-5e-05,0.0,0.00824]
[1778421871084,43.69,80944.62,53.9,-5e-05,0.0,0.00815]
[1778421876119,43.69,80947.72,53.9,-5e-05,0.0,0.00809]
[1778421882161,43.69,80944.45,53.9,-5e-05,0.0,0.00816]
[1778421887196,43.69,80940.73,53.9,-5e-05,0.0,0.00823]
[1778421893353,43.69,80940.9,53.9,-5e-05,0.0,0.00823]
[1778421894008,43.69,80940.9,53.9,-5e-05,0.0,0.00823]
[1778421896131,43.69,80940.68,53.9,-5e-05,0.0,0.00823]
[1778421896969,43.69,80940.68,53.9,-5e-05,0.0,0.00823]
[1778421902293,43.69,80936.31,53.9,-6e-05,0.0,0.00832]
[1778421903013,43.69,80936.31,53.9,-6e-05,0.0,0.00832]
[1778421909398,43.69,80935.39,53.9,-6e-05,0.0,0.00834]
[1778421915829,43.69,80935.53,53.9,-6e-05,0.0,0.00833]
[1778421916470,43.69,80935.6,53.9,-6e-05,0.0,0.00833]
[1778421917283,43.69,80935.65,53.9,-6e-05,0.0,0.00833]
[1778421920219,43.69,80935.64,53.9,-6e-05,0.0,0.00833]
[1778421922002,43.69,80935.65,53.9,-6e-05,0.0,0.00833]
[1778421922828,43.69,80935.65,53.9,-6e-05,0.0,0.00833]
[1778421923459,43.69,80935.65,53.9,-6e-05,0.0,0.00833]
[1778421925770,43.69,80935.59,53.9,-6e-05,0.0,0.00833]
[1778421926375,43.69,80935.61,53.9,-6e-05,0.0,0.00833]
[1778421927105,43.69,80935.61,53.9,-6e-05,0.0,0.00833]
[1778421927905,43.69,80935.61,53.9,-6e-05,0.0,0.00833]
[1778421931466,43.69,80935.56,53.9,-6e-05,0.0,0.00833]
[1778421932220,43.69,80935.24,53.9,-6e-05,0.0,0.00828]
[1778421935893,43.69,80934.73,53.9,-6e-05,0.0,0.00829]
[1778421936789,43.69,80934.73,53.9,-6e-05,0.0,0.00829]
[1778421937375,43.69,80934.63,53.9,-6e-05,0.0,0.00829]
[1778421938059,43.69,80934.63,53.9,-6e-05,0.0,0.00829]
[1778421944328,43.69,80934.48,53.9,-6e-05,0.0,0.00829]
[1778421947260,43.69,80933.72,53.9,-6e-05,0.0,0.00831]
[1778421948101,43.69,80933.72,53.9,-6e-05,0.0,0.00831]
[1778421951127,43.69,80933.72,53.9,-6e-05,0.0,0.00831]
[1778421952043,43.69,80933.72,53.9,-6e-05,0.0,0.00831]
[1778421954945,43.69,80933.72,53.9,-6e-05,0.0,0.00831]
[1778421955703,43.69,80933.72,53.9,-6e-05,0.0,0.00831]
[1778421957186,43.69,80933.72,53.9,-6e-05,0.0,0.00831]
[1778421958862,43.69,80933.68,53.9,-6e-05,0.0,0.00831]
[1778421961129,43.69,80933.72,53.9,-6e-05,0.0,0.00831]
[1778421962464,43.69,80933.75,53.9,-6e-05,0.0,0.00831]
[1778421969976,43.69,80933.75,53.9,-6e-05,0.0,0.00831]
[1778421972018,43.69,80933.75,53.9,-6e-05,0.0,0.00831]
[1778421975929,43.69,80932.73,53.9,-6e-05,0.0,0.00833]
[1778421976827,43.69,80932.73,53.9,-6e-05,0.0,0.00833]
[1778421982866,43.69,80932.15,53.9,-6e-05,0.0,0.00834]
[1778421987901,43.69,80928.18,53.9,-6e-05,0.0,0.00842]
[1778421989410,43.69,80928.14,53.9,-6e-05,0.0,0.00842]
[1778421990211,43.69,80928.14,53.9,-6e-05,0.0,0.00842]
[1778421994643,43.69,80927.82,53.9,-6e-05,0.0,0.00836]
[1778421995916,43.69,80927.75,53.9,-6e-05,0.0,0.00837]
[1778422004016,43.69,80918.5,53.9,-6e-05,0.0,0.00855]
[1778422006342,43.69,80917.14,53.9,-6e-05,0.0,0.00858]
[1778422007242,43.69,80916.62,53.9,-6e-05,0.0,0.00859]
[1778422009428,43.69,80916.62,53.9,-6e-05,0.0,0.00859]
[1778422010096,43.69,80916.62,53.9,-6e-05,0.0,0.00859]
[1778422013894,43.69,80924.68,53.9,-6e-05,0.0,0.00843]
[1778422014362,43.69,80924.66,53.9,-6e-05,0.0,0.00843]
[1778422014648,43.69,80924.66,53.9,-6e-05,0.0,0.00843]
[1778422015286,43.69,80924.54,53.9,-6e-05,0.0,0.00843]
[1778422018560,43.69,80924.76,53.9,-6e-05,0.0,0.00843]
[1778422021238,43.69,80925.19,53.9,-6e-05,0.0,0.00842]
[1778422028031,43.69,80925.6,53.9,-6e-05,0.0,0.00841]
[1778422029303,43.69,80925.89,53.9,-6e-05,0.0,0.0084]
[1778422030047,43.69,80925.89,53.9,-6e-05,0.0,0.0084]
[1778422031977,43.69,80925.91,53.9,-6e-05,0.0,0.0084]
[1778422037111,43.69,80928.77,53.9,-6e-05,0.0,0.00834]
[1778422037900,43.69,80929.03,53.9,-6e-05,0.0,0.00834]
[1778422039938,43.69,80929.17,53.9,-6e-05,0.0,0.00834]
[1778422040929,43.69,80929.17,53.9,-6e-05,0.0,0.00834]
[1778422044926,43.69,80925.26,53.9,-6e-05,0.0,0.00842]
[1778422045547,43.69,80924.99,53.9,-6e-05,0.0,0.00842]
[1778422051344,43.69,80925.01,53.9,-6e-05,0.0,0.00836]
[1778422052403,43.69,80925.01,53.9,-6e-05,0.0,0.00836]
[1778422052426,43.69,80925.01,53.9,-6e-05,0.0,0.00836]
[1778422052616,43.69,80925.01,53.9,-6e-05,0.0,0.00836]
[1778422054055,43.69,80924.81,53.9,-6e-05,0.0,0.00836]
[1778422054901,43.69,80921.46,53.9,-6e-05,0.0,0.00843]
[1778422055547,43.69,80920.83,53.9,-6e-05,0.0,0.00844]
[1778422057795,43.69,80920.76,53.9,-6e-05,0.0,0.00844]
[1778422058738,43.69,80920.76,53.9,-6e-05,0.0,0.00844]
[1778422062825,43.69,80917.94,53.9,-6e-05,0.0,0.0085]
[1778422063731,43.69,80917.77,53.9,-6e-05,0.0,0.00851]
[1778422067210,43.69,80917.25,53.9,-6e-05,0.0,0.00852]
[1778422068120,43.69,80917.5,53.9,-6e-05,0.0,0.00851]
[1778422073878,43.69,80915.0,53.9,-6e-05,0.0,0.00856]
[1778422074611,43.69,80915.01,53.9,-6e-05,0.0,0.00856]
[1778422075294,43.69,80915.01,53.9,-6e-05,0.0,0.00856]
[1778422075970,43.69,80915.01,53.9,-6e-05,0.0,0.00856]
[1778422082679,43.69,80914.18,53.9,-6e-05,0.0,0.00858]
[1778422083233,43.69,80914.18,53.9,-6e-05,0.0,0.00858]
[1778422085588,43.69,80911.71,53.9,-6e-05,0.0,0.00863]
[1778422086112,43.69,80911.71,53.9,-6e-05,0.0,0.00863]
[1778422089289,43.69,80910.99,53.9,-6e-05,0.0,0.00865]
[1778422090044,43.69,80910.99,53.9,-6e-05,0.0,0.00865]
[1778422096660,43.69,80912.94,53.9,-6e-05,0.0,0.0086]
[1778422100856,43.69,80912.89,53.9,-6e-05,0.0,0.00861]
[1778422101824,43.69,80912.89,53.9,-6e-05,0.0,0.00861]
[1778422104050,43.69,80912.89,53.9,-6e-05,0.0,0.00861]
[1778422106154,43.69,80912.89,53.9,-6e-05,0.0,0.00861]
[1778422109538,43.69,80912.89,53.9,-6e-05,0.0,0.00861]
[1778422110092,43.69,80912.89,53.9,-6e-05,0.0,0.00861]
[1778422116801,43.69,80911.33,53.9,-6e-05,0.0,0.00857]
[1778422119788,43.69,80911.08,53.9,-6e-05,0.0,0.00858]
[1778422122051,43.69,80911.12,53.9,-6e-05,0.0,0.00858]
[1778422124063,43.69,80911.08,53.9,-6e-05,0.0,0.00858]
[1778422124793,43.69,80911.08,53.9,-6e-05,0.0,0.00858]
[1778422130899,43.69,80911.05,53.9,-6e-05,0.0,0.00858]
[1778422132972,43.69,80911.05,53.9,-6e-05,0.0,0.00858]
[1778422133749,43.69,80911.06,53.9,-6e-05,0.0,0.00858]
[1778422138203,43.69,80911.06,53.9,-6e-05,0.0,0.00858]
[1778422139053,43.69,80911.08,53.9,-6e-05,0.0,0.00858]
[1778422142745,43.69,80911.08,53.9,-6e-05,0.0,0.00858]
[1778422143555,43.69,80910.94,53.9,-6e-05,0.0,0.00858]
[1778422143692,43.69,80910.94,53.9,-6e-05,0.0,0.00858]
[1778422143748,43.69,80910.94,53.9,-6e-05,0.0,0.00858]
[1778422145183,43.69,80913.29,53.9,-6e-05,0.0,0.00853]
[1778422145910,43.69,80915.59,53.9,-6e-05,0.0,0.00849]
[1778422148935,43.69,80915.9,53.9,-6e-05,0.0,0.00848]
[1778422149763,43.69,80915.9,53.9,-6e-05,0.0,0.00848]
[1778422151730,43.69,80916.22,53.9,-6e-05,0.0,0.00847]
[1778422152211,43.69,80916.22,53.9,-6e-05,0.0,0.00847]
[1778422156596,43.69,80918.63,53.9,-6e-05,0.0,0.00843]
[1778422157229,43.69,80918.63,53.9,-6e-05,0.0,0.00843]
[1778422161058,43.69,80918.92,53.9,-6e-05,0.0,0.00842]
[1778422161380,43.69,80918.92,53.9,-6e-05,0.0,0.00842]
[1778422162112,43.69,80918.92,53.9,-6e-05,0.0,0.00842]
[1778422164520,43.69,80918.95,53.9,-6e-05,0.0,0.00842]
[1778422165075,43.69,80918.95,53.9,-6e-05,0.0,0.00842]
[1778422168257,43.69,80920.99,53.9,-6e-05,0.0,0.00838]
[1778422169058,43.69,80921.1,53.9,-6e-05,0.0,0.00838]
[1778422173232,43.69,80921.1,53.9,-6e-05,0.0,0.00838]
[1778422179236,43.69,80921.87,53.9,-6e-05,0.0,0.0083]
[1778422184271,43.69,80924.8,53.9,-6e-05,0.0,0.00824]
[1778422185631,43.69,80924.8,53.9,-6e-05,0.0,0.00824]
[1778422186521,43.69,80924.76,53.9,-6e-05,0.0,0.00824]
[1778422188251,43.69,80924.76,53.9,-6e-05,0.0,0.00824]
[1778422189028,43.69,80924.76,53.9,-6e-05,0.0,0.00824]
[1778422196358,43.69,80924.59,53.9,-6e-05,0.0,0.00824]
[1778422200408,43.69,80925.59,53.9,-5e-05,0.0,0.00822]
[1778422200480,43.69,80925.59,53.9,-5e-05,0.0,0.00822]
[1778422206988,43.69,80933.25,53.9,-5e-05,0.0,0.00807]
[1778422208635,43.69,80933.51,53.9,-5e-05,0.0,0.00807]
[1778422209253,43.69,80933.51,53.9,-5e-05,0.0,0.00807]
[1778422212751,43.69,80934.2,53.9,-5e-05,0.0,0.00806]
[1778422214224,43.69,80934.23,53.9,-5e-05,0.0,0.00805]
[1778422215068,43.69,80934.38,53.9,-5e-05,0.0,0.00805]
[1778422217329,43.69,80935.25,53.9,-5e-05,0.0,0.00803]
[1778422217996,43.69,80935.25,53.9,-5e-05,0.0,0.00803]
[1778422224920,43.69,80936.35,53.9,-5e-05,0.0,0.00801]
[1778422225806,43.69,80936.35,53.9,-5e-05,0.0,0.00801]
[1778422226370,43.69,80936.35,53.9,-5e-05,0.0,0.00801]
[1778422227155,43.69,80936.35,53.9,-5e-05,0.0,0.00801]
[1778422233116,43.69,80935.97,53.9,-5e-05,0.0,0.00802]
[1778422233883,43.69,80935.97,53.9,-5e-05,0.0,0.00796]
[1778422234469,43.69,80935.97,53.9,-5e-05,0.0,0.00796]
[1778422235245,43.69,80935.97,53.9,-5e-05,0.0,0.00796]
[1778422235367,43.69,80935.97,53.9,-5e-05,0.0,0.00796]
[1778422235927,43.69,80935.97,53.9,-5e-05,0.0,0.00796]
[1778422241872,43.69,80939.23,53.9,-5e-05,0.0,0.0079]
[1778422243976,43.69,80939.51,53.9,-5e-05,0.0,0.00789]
[1778422245273,43.69,80939.58,53.9,-5e-05,0.0,0.00789]
[1778422246278,43.69,80939.58,53.9,-5e-05,0.0,0.00789]
[1778422248190,43.69,80944.5,53.9,-5e-05,0.0,0.0078]
[1778422249012,43.69,80947.76,53.9,-5e-05,0.0,0.00774]
[1778422250843,43.69,80948.31,53.9,-5e-05,0.0,0.00773]
[1778422251375,43.69,80948.31,53.9,-5e-05,0.0,0.00773]
[1778422253759,43.69,80958.9,53.9,-5e-05,0.0,0.00753]
[1778422255002,43.69,80958.9,53.9,-5e-05,0.0,0.00753]
[1778422255788,43.69,80959.33,53.9,-5e-05,0.0,0.00752]
[1778422257840,43.69,80960.44,53.9,-5e-05,0.0,0.0075]
[1778422258789,43.69,80960.44,53.9,-5e-05,0.0,0.0075]
[1778422263276,43.69,80961.62,53.9,-5e-05,0.0,0.00748]
[1778422264024,43.69,80962.52,53.9,-5e-05,0.0,0.00747]
[1778422267754,43.69,80964.25,53.9,-5e-05,0.0,0.00743]
[1778422267827,43.69,80964.25,53.9,-5e-05,0.0,0.00743]
[1778422269965,43.69,80965.08,53.9,-5e-05,0.0,0.00742]
[1778422271909,43.69,80966.45,53.9,-5e-05,0.0,0.00739]
[1778422273636,43.69,80966.56,53.9,-5e-05,0.0,0.00739]
[1778422274364,43.69,80966.56,53.9,-5e-05,0.0,0.00739]
[1778422278104,43.69,80970.03,53.9,-5e-05,0.0,0.00733]
[1778422279703,43.69,80970.57,53.9,-5e-05,0.0,0.00732]
[1778422281093,43.69,80970.72,53.9,-5e-05,0.0,0.00732]
[1778422281897,43.69,80970.09,53.9,-5e-05,0.0,0.00733]
[1778422283325,43.69,80969.59,53.9,-5e-05,0.0,0.00734]
[1778422286343,43.69,80968.57,53.9,-5e-05,0.0,0.00736]
[1778422289816,43.69,80967.56,53.9,-5e-05,0.0,0.00737]
[1778422291080,43.69,80967.56,53.9,-5e-05,0.0,0.00737]
[1778422297065,43.69,80964.94,53.9,-5e-05,0.0,0.00737]
[1778422301931,43.69,80965.75,53.9,-5e-05,0.0,0.00735]
[1778422302717,43.69,80965.75,53.9,-5e-05,0.0,0.00735]
[1778422304861,43.69,80963.44,53.9,-5e-05,0.0,0.00739]
[1778422306155,43.69,80963.44,53.9,-5e-05,0.0,0.00739]
[1778422308771,43.69,80963.44,53.9,-5e-05,0.0,0.00739]
[1778422309495,43.69,80963.44,53.9,-5e-05,0.0,0.00739]
[1778422310170,43.69,80963.44,53.9,-5e-05,0.0,0.00739]
[1778422311071,43.69,80963.44,53.9,-5e-05,0.0,0.00739]
[1778422319219,43.69,80963.92,53.9,-5e-05,0.0,0.00738]
[1778422322427,43.69,80964.03,53.9,-5e-05,0.0,0.00738]
[1778422323195,43.69,80964.03,53.9,-5e-05,0.0,0.00738]
[1778422324728,43.69,80964.03,53.9,-5e-05,0.0,0.00738]
[1778422325493,43.69,80964.03,53.9,-5e-05,0.0,0.00738]
[1778422326059,43.69,80964.03,53.9,-5e-05,0.0,0.00738]
[1778422328586,43.69,80960.58,53.9,-5e-05,0.0,0.00744]
[1778422331803,43.69,80959.69,53.9,-5e-05,0.0,0.00746]
[1778422332486,43.69,80959.69,53.9,-5e-05,0.0,0.00746]
[1778422333303,43.69,80959.11,53.9,-5e-05,0.0,0.00747]
[1778422335146,43.69,80959.07,53.9,-5e-05,0.0,0.00747]
[1778422335911,43.69,80958.9,53.9,-5e-05,0.0,0.00747]
[1778422340795,43.69,80952.34,53.9,-5e-05,0.0,0.00759]
[1778422341417,43.69,80952.34,53.9,-5e-05,0.0,0.00759]
[1778422347415,43.69,80950.29,53.9,-5e-05,0.0,0.00763]
[1778422348804,43.69,80949.01,53.9,-5e-05,0.0,0.00766]
[1778422349277,43.69,80949.01,53.9,-5e-05,0.0,0.00766]
[1778422352369,43.69,80946.39,53.9,-5e-05,0.0,0.00765]
[1778422353120,43.69,80946.39,53.9,-5e-05,0.0,0.00765]
[1778422354529,43.69,80946.39,53.9,-5e-05,0.0,0.00765]
[1778422355446,43.69,80951.04,53.9,-5e-05,0.0,0.00756]
[1778422356033,43.69,80955.96,53.9,-5e-05,0.0,0.00747]
[1778422357653,43.69,80958.19,53.9,-5e-05,0.0,0.00743]
[1778422362853,43.69,80959.01,53.9,-5e-05,0.0,0.00742]
[1778422363505,43.69,80959.01,53.9,-5e-05,0.0,0.00742]
[1778422363573,43.69,80959.2,53.9,-5e-05,0.0,0.00741]
[1778422364452,43.69,80959.2,53.9,-5e-05,0.0,0.00741]
[1778422367234,43.69,80960.33,53.9,-5e-05,0.0,0.00739]
[1778422368769,43.69,80960.4,53.9,-5e-05,0.0,0.00739]
[1778422371782,43.69,80960.4,53.9,-5e-05,0.0,0.00739]
[1778422372839,43.69,80961.02,53.9,-5e-05,0.0,0.00738]
[1778422376455,43.69,80964.46,53.9,-5e-05,0.0,0.00732]
[1778422377090,43.69,80963.55,53.9,-5e-05,0.0,0.00734]
[1778422382660,43.69,80964.76,53.9,-5e-05,0.0,0.00731]
[1778422385558,43.69,80964.95,53.9,-5e-05,0.0,0.00731]
[1778422386250,43.69,80965.17,53.9,-5e-05,0.0,0.00731]
[1778422388814,43.69,80966.42,53.9,-5e-05,0.0,0.00728]
[1778422389614,43.69,80966.15,53.9,-5e-05,0.0,0.00729]
[1778422394323,43.69,80966.22,53.9,-5e-05,0.0,0.00729]
[1778422395218,43.69,80966.22,53.9,-5e-05,0.0,0.00729]
[1778422396743,43.69,80965.0,53.9,-5e-05,0.0,0.00731]
[1778422397333,43.69,80965.0,53.9,-5e-05,0.0,0.00731]
[1778422400939,43.69,80963.57,53.9,-5e-05,0.0,0.00733]
[1778422401791,43.69,80963.49,53.9,-5e-05,0.0,0.00734]
[1778422406829,43.69,80958.27,53.9,-5e-05,0.0,0.00743]
[1778422409748,43.69,80956.26,53.9,-5e-05,0.0,0.00747]
[1778422410502,43.69,80956.26,53.9,-5e-05,0.0,0.00747]
[1778422411153,43.69,80956.22,53.9,-5e-05,0.0,0.00747]
[1778422412812,43.69,80956.15,53.9,-5e-05,0.0,0.00741]
[1778422415757,43.69,80956.11,53.9,-5e-05,0.0,0.00741]
[1778422416437,43.69,80956.11,53.9,-5e-05,0.0,0.00741]
[1778422425215,43.69,80953.16,53.9,-5e-05,0.0,0.00747]
[1778422426051,43.69,80953.16,53.9,-5e-05,0.0,0.00747]
[1778422429291,43.69,80951.86,53.9,-5e-05,0.0,0.00749]
[1778422429992,43.69,80951.86,53.9,-5e-05,0.0,0.00749]
[1778422430488,43.69,80951.86,53.9,-5e-05,0.0,0.00749]
[1778422430868,43.69,80951.71,53.9,-5e-05,0.0,0.00749]
[1778422433827,43.69,80948.87,53.9,-5e-05,0.0,0.00754]
[1778422434828,43.69,80945.93,53.9,-5e-05,0.0,0.0076]
[1778422436433,43.69,80945.55,53.9,-5e-05,0.0,0.00761]
[1778422437191,43.69,80945.55,53.9,-5e-05,0.0,0.00761]
[1778422443083,43.69,80952.27,53.9,-5e-05,0.0,0.00748]
[1778422449125,43.69,80953.27,53.9,-5e-05,0.0,0.00746]
[1778422452809,43.69,80953.27,53.9,-5e-05,0.0,0.00746]
[1778422454122,43.69,80953.28,53.9,-5e-05,0.0,0.00746]
[1778422459264,43.69,80953.27,53.9,-5e-05,0.0,0.00746]
[1778422461586,43.69,80953.28,53.9,-5e-05,0.0,0.00746]
[1778422462505,43.69,80953.45,53.9,-5e-05,0.0,0.00746]
[1778422463250,43.69,80953.34,53.9,-5e-05,0.0,0.00746]
[1778422465505,43.69,80954.67,53.9,-5e-05,0.0,0.00744]
[1778422467109,43.69,80958.82,53.9,-5e-05,0.0,0.00736]
[1778422469202,43.69,80959.16,53.9,-5e-05,0.0,0.00736]
[1778422470018,43.69,80958.97,53.9,-5e-05,0.0,0.00736]
[1778422472332,43.69,80959.51,53.9,-5e-05,0.0,0.0073]
[1778422473117,43.69,80959.97,53.9,-5e-05,0.0,0.00729]
[1778422478302,43.69,80958.99,53.9,-5e-05,0.0,0.00731]
[1778422479117,43.69,80955.87,53.9,-5e-05,0.0,0.00736]
[1778422483692,43.69,80946.96,53.9,-5e-05,0.0,0.00752]
[1778422484461,43.69,80946.96,53.9,-5e-05,0.0,0.00752]
[1778422485904,43.69,80943.58,53.9,-5e-05,0.0,0.00758]
[1778422486489,43.69,80943.58,53.9,-5e-05,0.0,0.00758]
[1778422488169,43.69,80940.3,53.9,-5e-05,0.0,0.00765]
[1778422488898,43.69,80940.17,53.9,-5e-05,0.0,0.00765]
[1778422491920,43.69,80939.31,53.9,-5e-05,0.0,0.00766]
[1778422492597,43.69,80939.31,53.9,-5e-05,0.0,0.00766]
[1778422494005,43.69,80938.67,53.9,-5e-05,0.0,0.00768]
[1778422494503,43.69,80938.67,53.9,-5e-05,0.0,0.00768]
[1778422495341,43.69,80938.46,53.9,-5e-05,0.0,0.00768]
[1778422496035,43.69,80937.46,53.9,-5e-05,0.0,0.0077]
[1778422496858,43.69,80937.12,53.9,-5e-05,0.0,0.0077]
[1778422497464,43.69,80927.13,53.9,-5e-05,0.0,0.00789]
[1778422497788,43.69,80927.13,53.9,-5e-05,0.0,0.00789]
[1778422502256,43.69,80920.54,53.9,-5e-05,0.0,0.00802]
[1778422503903,43.69,80921.82,53.9,-5e-05,0.0,0.008]
[1778422504461,43.69,80921.82,53.9,-5e-05,0.0,0.008]
[1778422504538,43.69,80921.82,53.9,-5e-05,0.0,0.008]
[1778422506205,43.69,80921.54,53.9,-5e-05,0.0,0.008]
[1778422506657,43.69,80921.54,53.9,-5e-05,0.0,0.008]
[1778422507891,43.69,80912.79,53.9,-5e-05,0.0,0.00817]
[1778422508511,43.69,80912.79,53.9,-5e-05,0.0,0.00817]
[1778422512760,43.69,80910.85,53.9,-5e-05,0.0,0.00821]
[1778422513523,43.69,80910.85,53.9,-5e-05,0.0,0.00821]
[1778422515183,43.69,80910.55,53.9,-6e-05,0.0,0.00822]
[1778422516496,43.69,80910.51,53.9,-6e-05,0.0,0.00822]
[1778422521675,43.69,80909.46,53.9,-6e-05,0.0,0.00824]
[1778422525046,43.69,80909.46,53.9,-6e-05,0.0,0.00824]
[1778422525558,43.69,80909.46,53.9,-6e-05,0.0,0.00824]
[1778422528029,43.69,80914.24,53.9,-5e-05,0.0,0.00814]
[1778422528939,43.69,80913.52,53.9,-5e-05,0.0,0.00816]
[1778422529733,43.69,80913.52,53.9,-5e-05,0.0,0.00816]
[1778422530420,43.69,80913.45,53.9,-5e-05,0.0,0.00816]
[1778422534993,43.69,80913.41,53.9,-5e-05,0.0,0.00816]
[1778422535009,43.69,80913.41,53.9,-5e-05,0.0,0.00816]
[1778422537260,43.69,80920.04,53.9,-5e-05,0.0,0.00797]
[1778422538287,43.69,80920.24,53.9,-5e-05,0.0,0.00797]
[1778422542810,43.69,80917.67,53.9,-5e-05,0.0,0.00802]
[1778422543495,43.69,80917.67,53.9,-5e-05,0.0,0.00802]
[1778422546242,43.69,80917.46,53.9,-5e-05,0.0,0.00802]
[1778422547057,43.69,80915.45,53.9,-5e-05,0.0,0.00806]
[1778422552517,43.69,80915.13,53.9,-5e-05,0.0,0.00807]
[1778422553973,43.69,80914.79,53.9,-5e-05,0.0,0.00807]
[1778422555602,43.69,80914.79,53.9,-5e-05,0.0,0.00807]
[1778422556110,43.69,80913.11,53.9,-5e-05,0.0,0.00811]
[1778422562283,43.69,80912.1,53.9,-5e-05,0.0,0.00813]
[1778422562989,43.69,80912.1,53.9,-5e-05,0.0,0.00813]
[1778422563891,43.69,80912.1,53.9,-5e-05,0.0,0.00813]
[1778422564754,43.69,80912.1,53.9,-5e-05,0.0,0.00813]
[1778422565425,43.69,80912.1,53.9,-5e-05,0.0,0.00813]
[1778422566045,43.69,80912.1,53.9,-5e-05,0.0,0.00813]
[1778422566980,43.69,80912.06,53.9,-5e-05,0.0,0.00813]
[1778422567769,43.69,80912.06,53.9,-5e-05,0.0,0.00813]
[1778422578395,43.69,80911.54,53.9,-5e-05,0.0,0.00814]
[1778422579119,43.69,80911.57,53.9,-5e-05,0.0,0.00814]
[1778422585982,43.69,80911.75,53.9,-5e-05,0.0,0.00813]
[1778422586786,43.69,80911.75,53.9,-5e-05,0.0,0.00813]
[1778422592407,43.69,80913.95,53.9,-5e-05,0.0,0.00803]
[1778422593345,43.69,80915.32,53.9,-5e-05,0.0,0.008]
[1778422594006,43.69,80916.44,53.9,-5e-05,0.0,0.00798]
[1778422594853,43.69,80915.88,53.9,-5e-05,0.0,0.00799]
[1778422601193,43.69,80915.48,53.9,-5e-05,0.0,0.008]
[1778422603841,43.69,80915.45,53.9,-5e-05,0.0,0.008]
[1778422604577,43.69,80915.45,53.9,-5e-05,0.0,0.008]
[1778422608904,43.69,80915.45,53.9,-5e-05,0.0,0.008]
[1778422609722,43.69,80915.45,53.9,-5e-05,0.0,0.008]
[1778422610748,43.69,80915.45,53.9,-5e-05,0.0,0.008]
[1778422611476,43.69,80915.45,53.9,-5e-05,0.0,0.008]
[1778422615221,43.69,80915.99,53.9,-5e-05,0.0,0.00799]
[1778422616039,43.69,80915.99,53.9,-5e-05,0.0,0.00799]
[1778422621334,43.69,80915.96,53.9,-5e-05,0.0,0.00799]
[1778422627376,43.69,80915.92,53.9,-5e-05,0.0,0.00799]
[1778422638453,43.69,80915.96,53.9,-5e-05,0.0,0.00799]
[1778422648523,43.69,80915.96,53.9,-5e-05,0.0,0.00799]
[1778422650411,43.69,80915.96,53.9,-5e-05,0.0,0.00799]
[1778422651048,43.69,80915.96,53.9,-5e-05,0.0,0.00799]
[1778422658593,43.69,80915.96,53.9,-5e-05,0.0,0.00793]
[1778422662807,43.69,80915.96,53.9,-5e-05,0.0,0.00793]
[1778422663649,43.69,80915.96,53.9,-5e-05,0.0,0.00793]
[1778422664386,43.69,80915.96,53.9,-5e-05,0.0,0.00793]
[1778422665074,43.69,80915.96,53.9,-5e-05,0.0,0.00793]
[1778422668373,43.69,80909.09,53.9,-5e-05,0.0,0.00806]
[1778422669053,43.69,80908.89,53.9,-5e-05,0.0,0.00807]
[1778422669965,43.69,80908.89,53.9,-5e-05,0.0,0.00807]
[1778422670869,43.69,80908.89,53.9,-5e-05,0.0,0.00807]
[1778422679193,43.69,80908.84,53.9,-5e-05,0.0,0.00807]
[1778422679919,43.69,80908.84,53.9,-5e-05,0.0,0.00807]
[1778422680588,43.69,80908.84,53.9,-5e-05,0.0,0.00807]
[1778422681200,43.69,80908.84,53.9,-5e-05,0.0,0.00807]
[1778422685779,43.69,80908.84,53.9,-5e-05,0.0,0.00807]
[1778422686558,43.69,80908.84,53.9,-5e-05,0.0,0.00807]
[1778422691824,43.69,80909.68,53.9,-5e-05,0.0,0.00805]
[1778422696859,43.69,80910.88,53.9,-5e-05,0.0,0.00803]
[1778422703908,43.69,80910.67,53.9,-5e-05,0.0,0.00803]
[1778422706359,43.69,80910.67,53.9,-5e-05,0.0,0.00803]
[1778422707123,43.69,80910.67,53.9,-5e-05,0.0,0.00803]
[1778422711789,43.69,80909.46,53.9,-5e-05,0.0,0.00806]
[1778422713530,43.69,80908.99,53.9,-5e-05,0.0,0.00801]
[1778422717389,43.69,80906.09,53.9,-5e-05,0.0,0.00806]
[1778422718996,43.69,80906.16,53.9,-5e-05,0.0,0.00806]
[1778422719719,43.69,80906.16,53.9,-5e-05,0.0,0.00806]
[1778422721902,43.69,80906.34,53.9,-5e-05,0.0,0.00806]
[1778422725769,43.69,80906.34,53.9,-5e-05,0.0,0.00806]
[1778422726516,43.69,80906.34,53.9,-5e-05,0.0,0.00806]
[1778422732955,43.69,80906.26,53.9,-5e-05,0.0,0.00806]
[1778422733811,43.69,80906.26,53.9,-5e-05,0.0,0.00806]
[1778422735916,43.69,80906.26,53.9,-5e-05,0.0,0.00806]
[1778422736577,43.69,80906.26,53.9,-5e-05,0.0,0.00806]
[1778422744189,43.69,80907.0,53.9,-5e-05,0.0,0.00804]
[1778422745979,43.69,80907.0,53.9,-5e-05,0.0,0.00804]
[1778422746737,43.69,80906.89,53.9,-5e-05,0.0,0.00805]
[1778422754294,43.69,80906.34,53.9,-5e-05,0.0,0.00806]
[1778422756062,43.69,80906.9,53.9,-5e-05,0.0,0.00805]
[1778422756908,43.69,80906.9,53.9,-5e-05,0.0,0.00805]
[1778422758365,43.69,80906.93,53.9,-5e-05,0.0,0.00805]
[1778422759128,43.69,80906.93,53.9,-5e-05,0.0,0.00805]
[1778422761715,43.69,80906.41,53.9,-5e-05,0.0,0.00806]
[1778422762277,43.69,80906.41,53.9,-5e-05,0.0,0.00806]
[1778422765282,43.69,80906.41,53.9,-5e-05,0.0,0.00806]
[1778422766704,43.69,80906.14,53.9,-5e-05,0.0,0.00806]
[1778422768089,43.69,80905.8,53.9,-5e-05,0.0,0.00807]
[1778422768849,43.69,80905.8,53.9,-5e-05,0.0,0.00807]
[1778422771828,43.69,80905.0,53.9,-5e-05,0.0,0.00808]
[1778422773642,43.69,80905.0,53.9,-5e-05,0.0,0.00802]
[1778422775035,43.69,80906.17,53.9,-5e-05,0.0,0.008]
[1778422775780,43.69,80906.17,53.9,-5e-05,0.0,0.008]
[1778422779706,43.69,80906.35,53.9,-5e-05,0.0,0.008]
[1778422782007,43.69,80906.35,53.9,-5e-05,0.0,0.008]
[1778422783795,43.69,80906.39,53.9,-5e-05,0.0,0.008]
[1778422784055,43.69,80907.28,53.9,-5e-05,0.0,0.00798]
[1778422789507,43.69,80911.89,53.9,-5e-05,0.0,0.00789]
[1778422798576,43.69,80912.57,53.9,-5e-05,0.0,0.00788]
[1778422800062,43.69,80912.6,53.9,-5e-05,0.0,0.00788]
[1778422803726,43.69,80912.6,53.9,-5e-05,0.0,0.00788]
[1778422804982,43.69,80912.6,53.9,-5e-05,0.0,0.00788]
[1778422805836,43.69,80912.6,53.9,-5e-05,0.0,0.00788]
[1778422806532,43.69,80912.6,53.9,-5e-05,0.0,0.00788]
[1778422809579,43.69,80911.79,53.9,-5e-05,0.0,0.00789]
[1778422809979,43.69,80911.79,53.9,-5e-05,0.0,0.00789]
[1778422816696,43.69,80904.88,53.9,-5e-05,0.0,0.00802]
[1778422818673,43.69,80904.68,53.9,-5e-05,0.0,0.00803]
[1778422819304,43.69,80904.77,53.9,-5e-05,0.0,0.00803]
[1778422822327,43.69,80903.29,53.9,-5e-05,0.0,0.00806]
[1778422823230,43.69,80903.07,53.9,-5e-05,0.0,0.00806]
[1778422824129,43.69,80902.92,53.9,-5e-05,0.0,0.00806]
[1778422824955,43.69,80902.92,53.9,-5e-05,0.0,0.00806]
[1778422827946,43.69,80901.4,53.9,-5e-05,0.0,0.00809]
[1778422828722,43.69,80901.36,53.9,-5e-05,0.0,0.00809]
[1778422838868,43.69,80900.33,53.9,-5e-05,0.0,0.00805]
[1778422839538,43.69,80900.33,53.9,-5e-05,0.0,0.00805]
[1778422840074,43.69,80900.33,53.9,-5e-05,0.0,0.00805]
[1778422842958,43.69,80902.39,53.9,-5e-05,0.0,0.00801]
[1778422844573,43.69,80902.39,53.9,-5e-05,0.0,0.00801]
[1778422846015,43.69,80902.39,53.9,-5e-05,0.0,0.00801]
[1778422846794,43.69,80902.39,53.9,-5e-05,0.0,0.00801]
[1778422847442,43.69,80901.87,53.9,-5e-05,0.0,0.00802]
[1778422853016,43.69,80901.52,53.9,-5e-05,0.0,0.00803]
[1778422853145,43.69,80901.52,53.9,-5e-05,0.0,0.00803]
[1778422854007,43.69,80901.52,53.9,-5e-05,0.0,0.00803]
[1778422854812,43.69,80900.84,53.9,-5e-05,0.0,0.00804]
[1778422859182,43.69,80897.3,53.9,-5e-05,0.0,0.00811]
[1778422860091,43.69,80897.3,53.9,-5e-05,0.0,0.00811]
[1778422865546,43.69,80896.94,53.9,-5e-05,0.0,0.00812]
[1778422871976,43.69,80896.83,53.9,-5e-05,0.0,0.00812]
[1778422872855,43.69,80896.46,53.9,-5e-05,0.0,0.00813]
[1778422874305,43.69,80895.78,53.9,-5e-05,0.0,0.00814]
[1778422875070,43.69,80895.78,53.9,-5e-05,0.0,0.00814]
[1778422878283,43.69,80895.78,53.9,-5e-05,0.0,0.00814]
[1778422878778,43.69,80895.78,53.9,-5e-05,0.0,0.00814]
[1778422879080,43.69,80895.78,53.9,-5e-05,0.0,0.00814]
[1778422885903,43.69,80895.82,53.9,-5e-05,0.0,0.00814]
[1778422886698,43.69,80895.21,53.9,-5e-05,0.0,0.00815]
[1778422887834,43.69,80895.21,53.9,-5e-05,0.0,0.00815]
[1778422887853,43.69,80895.21,53.9,-5e-05,0.0,0.00815]
[1778422889201,43.69,80884.86,53.9,-6e-05,0.0,0.00836]
[1778422890598,43.69,80884.86,53.9,-6e-05,0.0,0.00836]
[1778422891256,43.69,80885.9,53.9,-6e-05,0.0,0.00834]
[1778422894428,43.69,80886.77,53.9,-6e-05,0.0,0.00826]
[1778422895852,43.69,80886.76,53.9,-6e-05,0.0,0.00826]
[1778422896744,43.69,80886.77,53.9,-6e-05,0.0,0.00826]
[1778422898156,43.69,80887.13,53.9,-6e-05,0.0,0.00825]
[1778422899024,43.69,80887.13,53.9,-6e-05,0.0,0.00825]
[1778422899744,43.69,80886.91,53.9,-6e-05,0.0,0.00826]
[1778422907329,43.69,80885.62,53.9,-6e-05,0.0,0.00828]
[1778422915385,43.69,80885.38,53.9,-6e-05,0.0,0.00829]
[1778422921090,43.69,80885.38,53.9,-6e-05,0.0,0.00829]
[1778422922654,43.69,80885.38,53.9,-6e-05,0.0,0.00829]
[1778422929039,43.69,80885.38,53.9,-6e-05,0.0,0.00829]
[1778422929853,43.69,80885.38,53.9,-6e-05,0.0,0.00829]
[1778422934176,43.69,80886.37,53.9,-6e-05,0.0,0.00827]
[1778422934968,43.69,80887.44,53.9,-6e-05,0.0,0.00825]
[1778422936304,43.69,80887.44,53.9,-6e-05,0.0,0.00825]
[1778422936984,43.69,80887.44,53.9,-6e-05,0.0,0.00825]
[1778422937049,43.69,80887.44,53.9,-6e-05,0.0,0.00825]
[1778422937248,43.69,80887.44,53.9,-6e-05,0.0,0.00825]
[1778422941152,43.69,80891.3,53.9,-5e-05,0.0,0.00817]
[1778422941924,43.69,80891.55,53.9,-5e-05,0.0,0.00817]
[1778422945019,43.69,80892.64,53.9,-5e-05,0.0,0.00814]
[1778422946289,43.69,80892.57,53.9,-5e-05,0.0,0.00815]
[1778422947842,43.69,80892.57,53.9,-5e-05,0.0,0.00815]
[1778422948472,43.69,80892.66,53.9,-5e-05,0.0,0.00814]
[1778422949255,43.69,80892.66,53.9,-5e-05,0.0,0.00814]
[1778422950895,43.69,80892.66,53.9,-5e-05,0.0,0.00814]
[1778422956676,43.69,80895.22,53.9,-5e-05,0.0,0.00803]
[1778422958856,43.69,80895.22,53.9,-5e-05,0.0,0.00803]
[1778422959532,43.69,80895.22,53.9,-5e-05,0.0,0.00803]
[1778422964732,43.69,80892.88,53.9,-5e-05,0.0,0.00808]
[1778422968592,43.69,80892.84,53.9,-5e-05,0.0,0.00808]
[1778422969288,43.69,80892.84,53.9,-5e-05,0.0,0.00808]
[1778422972046,43.69,80892.84,53.9,-5e-05,0.0,0.00808]
[1778422972747,43.69,80892.84,53.9,-5e-05,0.0,0.00808]
[1778422974184,43.69,80892.84,53.9,-5e-05,0.0,0.00808]
[1778422974989,43.69,80892.84,53.9,-5e-05,0.0,0.00808]
[1778422976415,43.69,80892.84,53.9,-5e-05,0.0,0.00808]
[1778422977233,43.69,80892.84,53.9,-5e-05,0.0,0.00808]
[1778422978764,43.69,80892.84,53.9,-5e-05,0.0,0.00808]
[1778422979539,43.69,80892.84,53.9,-5e-05,0.0,0.00808]
[1778422982262,43.69,80892.73,53.9,-5e-05,0.0,0.00808]
[1778422982340,43.69,80892.73,53.9,-5e-05,0.0,0.00808]
[1778422983918,43.69,80893.95,53.9,-5e-05,0.0,0.00806]
[1778422985478,43.69,80895.61,53.9,-5e-05,0.0,0.00802]
[1778422987061,43.69,80895.61,53.9,-5e-05,0.0,0.00802]
[1778422987767,43.69,80895.61,53.9,-5e-05,0.0,0.00802]
[1778422989000,43.69,80895.51,53.9,-5e-05,0.0,0.00803]
[1778422989153,43.69,80895.51,53.9,-5e-05,0.0,0.00803]
[1778422992014,43.69,80902.9,53.9,-5e-05,0.0,0.00788]
[1778422992859,43.69,80902.88,53.9,-5e-05,0.0,0.00788]
[1778422994520,43.69,80903.01,53.9,-5e-05,0.0,0.00788]
[1778422996065,43.69,80903.05,53.9,-5e-05,0.0,0.00788]
[1778423001596,43.69,80905.4,53.9,-5e-05,0.0,0.00784]
[1778423002304,43.69,80905.38,53.9,-5e-05,0.0,0.00784]
[1778423009832,43.69,80905.48,53.9,-5e-05,0.0,0.00783]
[1778423010535,43.69,80905.48,53.9,-5e-05,0.0,0.00783]
[1778423011127,43.69,80905.48,53.9,-5e-05,0.0,0.00783]
[1778423012275,43.69,80908.26,53.9,-5e-05,0.0,0.00772]
[1778423012928,43.69,80908.26,53.9,-5e-05,0.0,0.00772]
[1778423014372,43.69,80914.66,53.9,-5e-05,0.0,0.0076]
[1778423021129,43.69,80913.58,53.9,-5e-05,0.0,0.00762]
[1778423025385,43.69,80913.29,53.9,-5e-05,0.0,0.00763]
[1778423026137,43.69,80913.29,53.9,-5e-05,0.0,0.00763]
[1778423029115,43.69,80913.29,53.9,-5e-05,0.0,0.00763]
[1778423030661,43.69,80913.47,53.9,-5e-05,0.0,0.00763]
[1778423032035,43.69,80913.47,53.9,-5e-05,0.0,0.00763]
[1778423033734,43.69,80913.64,53.9,-5e-05,0.0,0.00762]
[1778423035283,43.69,80913.64,53.9,-5e-05,0.0,0.00762]
[1778423036806,43.69,80913.64,53.9,-5e-05,0.0,0.00762]
[1778423042276,43.69,80913.59,53.9,-5e-05,0.0,0.00762]
[1778423043616,43.69,80913.59,53.9,-5e-05,0.0,0.00762]
[1778423045066,43.69,80913.59,53.9,-5e-05,0.0,0.00762]
[1778423047938,43.69,80913.59,53.9,-5e-05,0.0,0.00762]
[1778423049523,43.69,80913.59,53.9,-5e-05,0.0,0.00762]
[1778423052959,43.69,80913.7,53.9,-5e-05,0.0,0.00762]
[1778423053750,43.69,80913.7,53.9,-5e-05,0.0,0.00762]
[1778423054267,43.69,80913.7,53.9,-5e-05,0.0,0.00762]
[1778423055036,43.69,80913.7,53.9,-5e-05,0.0,0.00762]
[1778423055906,43.69,80913.7,53.9,-5e-05,0.0,0.00762]
[1778423056720,43.69,80913.7,53.9,-5e-05,0.0,0.00762]
[1778423057405,43.69,80913.7,53.9,-5e-05,0.0,0.00762]
[1778423058202,43.69,80913.7,53.9,-5e-05,0.0,0.00762]
[1778423068206,43.69,80914.24,53.9,-5e-05,0.0,0.00761]
[1778423069873,43.69,80914.24,53.9,-5e-05,0.0,0.00761]
[1778423071410,43.69,80914.24,53.9,-5e-05,0.0,0.00761]
[1778423072135,43.69,80914.24,53.9,-5e-05,0.0,0.00761]
[1778423075354,43.69,80914.35,53.9,-5e-05,0.0,0.00755]
[1778423076058,43.69,80914.35,53.9,-5e-05,0.0,0.00755]
[1778423082095,43.69,80914.84,53.9,-5e-05,0.0,0.00754]
[1778423083005,43.69,80914.88,53.9,-5e-05,0.0,0.00754]
[1778423088131,43.69,80915.48,53.9,-5e-05,0.0,0.00753]
[1778423088889,43.69,80915.48,53.9,-5e-05,0.0,0.00753]
[1778423093370,43.69,80915.55,53.9,-5e-05,0.0,0.00753]
[1778423094076,43.69,80915.55,53.9,-5e-05,0.0,0.00753]
[1778423094992,43.69,80915.55,53.9,-5e-05,0.0,0.00753]
[1778423096243,43.69,80915.48,53.9,-5e-05,0.0,0.00753]
[1778423097070,43.69,80915.45,53.9,-5e-05,0.0,0.00753]
[1778423098517,43.69,80915.44,53.9,-5e-05,0.0,0.00753]
[1778423103016,43.69,80915.44,53.9,-5e-05,0.0,0.00753]
[1778423103919,43.69,80915.44,53.9,-5e-05,0.0,0.00753]
[1778423106803,43.69,80915.44,53.9,-5e-05,0.0,0.00753]
[1778423107537,43.69,80915.44,53.9,-5e-05,0.0,0.00753]
[1778423109782,43.69,80915.44,53.9,-5e-05,0.0,0.00753]
[1778423110203,43.69,80915.44,53.9,-5e-05,0.0,0.00753]
[1778423120315,43.69,80915.44,53.9,-5e-05,0.0,0.00753]
[1778423120953,43.69,80915.44,53.9,-5e-05,0.0,0.00753]
[1778423129886,43.69,80915.58,53.9,-5e-05,0.0,0.00753]
[1778423135871,43.69,80915.51,53.9,-5e-05,0.0,0.00747]
[1778423136673,43.69,80915.51,53.9,-5e-05,0.0,0.00747]
[1778423142030,43.69,80915.51,53.9,-5e-05,0.0,0.00747]
[1778423142789,43.69,80915.51,53.9,-5e-05,0.0,0.00747]
[1778423144106,43.69,80915.69,53.9,-5e-05,0.0,0.00747]
[1778423144879,43.69,80915.44,53.9,-5e-05,0.0,0.00747]
[1778423148779,43.69,80915.44,53.9,-5e-05,0.0,0.00747]
[1778423149434,43.69,80915.44,53.9,-5e-05,0.0,0.00747]
[1778423155864,43.69,80915.44,53.9,-5e-05,0.0,0.00747]
[1778423156379,43.69,80915.44,53.9,-5e-05,0.0,0.00747]
[1778423159911,43.69,80915.44,53.9,-5e-05,0.0,0.00747]
[1778423160738,43.69,80915.44,53.9,-5e-05,0.0,0.00747]
[1778423166138,43.69,80913.45,53.9,-5e-05,0.0,0.00751]
[1778423168931,43.69,80912.55,53.9,-5e-05,0.0,0.00753]
[1778423169476,43.69,80912.45,53.9,-5e-05,0.0,0.00753]
[1778423176208,43.69,80911.17,53.9,-5e-05,0.0,0.00755]
[1778423178064,43.69,80911.13,53.9,-5e-05,0.0,0.00755]
[1778423178827,43.69,80911.13,53.9,-5e-05,0.0,0.00755]
[1778423184264,43.69,80910.61,53.9,-5e-05,0.0,0.00756]
[1778423188603,43.69,80910.76,53.9,-5e-05,0.0,0.00756]
[1778423189462,43.69,80910.76,53.9,-5e-05,0.0,0.00756]
[1778423193421,43.69,80907.65,53.9,-5e-05,0.0,0.00756]
[1778423193899,43.69,80907.65,53.9,-5e-05,0.0,0.00756]
[1778423195118,43.69,80905.36,53.9,-5e-05,0.0,0.0076]
[1778423196011,43.69,80904.23,53.9,-5e-05,0.0,0.00762]
[1778423196717,43.69,80904.12,53.9,-5e-05,0.0,0.00763]
[1778423197499,43.69,80903.96,53.9,-5e-05,0.0,0.00763]
[1778423198224,43.69,80903.96,53.9,-5e-05,0.0,0.00763]
[1778423199005,43.69,80903.96,53.9,-5e-05,0.0,0.00763]
[1778423199827,43.69,80903.93,53.9,-5e-05,0.0,0.00763]
[1778423201939,43.69,80903.89,53.9,-5e-05,0.0,0.00763]
[1778423205099,43.69,80903.84,53.9,-5e-05,0.0,0.00763]
[1778423206767,43.69,80902.87,53.9,-5e-05,0.0,0.00765]
[1778423212462,43.69,80901.95,53.9,-5e-05,0.0,0.00767]
[1778423217283,43.69,80901.64,53.9,-5e-05,0.0,0.00767]
[1778423218116,43.69,80901.6,53.9,-5e-05,0.0,0.00767]
[1778423221571,43.69,80900.89,53.9,-5e-05,0.0,0.00769]
[1778423222215,43.69,80900.89,53.9,-5e-05,0.0,0.00769]
[1778423225311,43.69,80900.89,53.9,-5e-05,0.0,0.00769]
[1778423225967,43.69,80900.85,53.9,-5e-05,0.0,0.00769]
[1778423228074,43.69,80900.85,53.9,-5e-05,0.0,0.00769]
[1778423228884,43.69,80900.85,53.9,-5e-05,0.0,0.00769]
[1778423230275,43.69,80900.85,53.9,-5e-05,0.0,0.00769]
[1778423232012,43.69,80900.74,53.9,-5e-05,0.0,0.00769]
[1778423232753,43.69,80900.74,53.9,-5e-05,0.0,0.00769]
[1778423233384,43.69,80900.74,53.9,-5e-05,0.0,0.00769]
[1778423240659,43.69,80900.32,53.9,-5e-05,0.0,0.0077]
[1778423243019,43.69,80900.39,53.9,-5e-05,0.0,0.0077]
[1778423244575,43.69,80900.4,53.9,-5e-05,0.0,0.0077]
[1778423247509,43.69,80900.4,53.9,-5e-05,0.0,0.0077]
[1778423248163,43.69,80900.4,53.9,-5e-05,0.0,0.0077]
[1778423249031,43.69,80900.4,53.9,-5e-05,0.0,0.0077]
[1778423250441,43.69,80900.4,53.9,-5e-05,0.0,0.0077]
[1778423255882,43.69,80900.57,53.9,-5e-05,0.0,0.00763]
[1778423256774,43.69,80901.14,53.9,-5e-05,0.0,0.00762]
[1778423262775,43.69,80900.96,53.9,-5e-05,0.0,0.00763]
[1778423263542,43.69,80900.96,53.9,-5e-05,0.0,0.00763]
[1778423265765,43.69,80900.96,53.9,-5e-05,0.0,0.00763]
[1778423266262,43.69,80900.96,53.9,-5e-05,0.0,0.00763]
[1778423267221,43.69,80900.96,53.9,-5e-05,0.0,0.00763]
[1778423267870,43.69,80900.96,53.9,-5e-05,0.0,0.00763]
[1778423268640,43.69,80900.96,53.9,-5e-05,0.0,0.00763]
[1778423269320,43.69,80900.96,53.9,-5e-05,0.0,0.00763]
[1778423270085,43.69,80900.96,53.9,-5e-05,0.0,0.00763]
[1778423271168,43.69,80900.96,53.9,-5e-05,0.0,0.00763]
[1778423276524,43.69,80901.22,53.9,-5e-05,0.0,0.00762]
[1778423277300,43.69,80901.22,53.9,-5e-05,0.0,0.00762]
[1778423277940,43.69,80901.22,53.9,-5e-05,0.0,0.00762]
[1778423278831,43.69,80901.18,53.9,-5e-05,0.0,0.00762]
[1778423281712,43.69,80901.18,53.9,-5e-05,0.0,0.00762]
[1778423282377,43.69,80901.18,53.9,-5e-05,0.0,0.00762]
[1778423283068,43.69,80901.18,53.9,-5e-05,0.0,0.00762]
[1778423283832,43.69,80901.18,53.9,-5e-05,0.0,0.00762]
[1778423291011,43.69,80901.18,53.9,-5e-05,0.0,0.00762]
[1778423291875,43.69,80901.18,53.9,-5e-05,0.0,0.00762]
[1778423293305,43.69,80901.18,53.9,-5e-05,0.0,0.00762]
[1778423296081,43.69,80901.19,53.9,-5e-05,0.0,0.00762]
[1778423297540,43.69,80901.19,53.9,-5e-05,0.0,0.00762]
[1778423301256,43.69,80901.19,53.9,-5e-05,0.0,0.00762]
[1778423302930,43.69,80901.19,53.9,-5e-05,0.0,0.00762]
[1778423307004,43.69,80901.01,53.9,-5e-05,0.0,0.00763]
[1778423307804,43.69,80901.01,53.9,-5e-05,0.0,0.00763]
[1778423310843,43.69,80900.51,53.9,-5e-05,0.0,0.00763]
[1778423311673,43.69,80900.54,53.9,-5e-05,0.0,0.00758]
[1778423313785,43.69,80900.51,53.9,-5e-05,0.0,0.00758]
[1778423314395,43.69,80900.51,53.9,-5e-05,0.0,0.00758]
[1778423324243,43.69,80900.54,53.9,-5e-05,0.0,0.00758]
[1778423324750,43.69,80900.54,53.9,-5e-05,0.0,0.00758]
[1778423325414,43.69,80900.54,53.9,-5e-05,0.0,0.00758]
[1778423329866,43.69,80900.57,53.9,-5e-05,0.0,0.00758]
[1778423331515,43.69,80900.57,53.9,-5e-05,0.0,0.00758]
[1778423333680,43.69,80900.5,53.9,-5e-05,0.0,0.00758]
[1778423335866,43.69,80900.5,53.9,-5e-05,0.0,0.00758]
[1778423338704,43.69,80900.5,53.9,-5e-05,0.0,0.00758]
[1778423339368,43.69,80900.5,53.9,-5e-05,0.0,0.00758]
[1778423340043,43.69,80900.5,53.9,-5e-05,0.0,0.00758]
[1778423341778,43.69,80900.5,53.9,-5e-05,0.0,0.00758]
[1778423353457,43.69,80900.81,53.9,-5e-05,0.0,0.00757]
[1778423354963,43.69,80900.81,53.9,-5e-05,0.0,0.00757]
[1778423356501,43.69,80900.81,53.9,-5e-05,0.0,0.00757]
[1778423360270,43.69,80900.66,53.9,-5e-05,0.0,0.00757]
[1778423361050,43.69,80900.66,53.9,-5e-05,0.0,0.00757]
[1778423362573,43.69,80900.66,53.9,-5e-05,0.0,0.00757]
[1778423363350,43.69,80900.66,53.9,-5e-05,0.0,0.00757]
[1778423365558,43.69,80900.66,53.9,-5e-05,0.0,0.00757]
[1778423366141,43.69,80900.67,53.9,-5e-05,0.0,0.00757]
[1778423370845,43.69,80900.67,53.9,-5e-05,0.0,0.00757]
[1778423371501,43.69,80900.67,53.9,-5e-05,0.0,0.00757]
[1778423385673,43.69,80900.67,53.9,-5e-05,0.0,0.00752]
[1778423388827,43.69,80900.43,53.9,-5e-05,0.0,0.00752]
[1778423389502,43.69,80900.43,53.9,-5e-05,0.0,0.00752]
[1778423395608,43.69,80900.63,53.9,-5e-05,0.0,0.00752]
[1778423397094,43.69,80900.63,53.9,-5e-05,0.0,0.00752]
[1778423397823,43.69,80901.19,53.9,-5e-05,0.0,0.00751]
[1778423398675,43.69,80901.19,53.9,-5e-05,0.0,0.00751]
[1778423400896,43.69,80904.88,53.9,-5e-05,0.0,0.00744]
[1778423401301,43.69,80904.88,53.9,-5e-05,0.0,0.00744]
[1778423404754,43.69,80908.97,53.9,-5e-05,0.0,0.00736]
[1778423406011,43.69,80909.28,53.9,-5e-05,0.0,0.00736]
[1778423411856,43.69,80910.2,53.9,-5e-05,0.0,0.00734]
[1778423417068,43.69,80910.07,53.9,-5e-05,0.0,0.00735]
[1778423417917,43.69,80905.98,53.9,-5e-05,0.0,0.00742]
[1778423422380,43.69,80904.05,53.9,-5e-05,0.0,0.00745]
[1778423424020,43.69,80904.7,53.9,-5e-05,0.0,0.00744]
[1778423424775,43.69,80904.67,53.9,-5e-05,0.0,0.00744]
[1778423425497,43.69,80904.67,53.9,-5e-05,0.0,0.00744]
[1778423429569,43.69,80905.24,53.9,-5e-05,0.0,0.00743]
[1778423430404,43.69,80905.24,53.9,-5e-05,0.0,0.00743]
[1778423431168,43.69,80905.24,53.9,-5e-05,0.0,0.00743]
[1778423432035,43.69,80905.27,53.9,-5e-05,0.0,0.00738]
[1778423434511,43.69,80905.27,53.9,-5e-05,0.0,0.00738]
[1778423435144,43.69,80905.27,53.9,-5e-05,0.0,0.00738]
[1778423441061,43.69,80903.91,53.9,-5e-05,0.0,0.0074]
[1778423446097,43.69,80903.78,53.9,-5e-05,0.0,0.0074]
[1778423448063,43.69,80903.74,53.9,-5e-05,0.0,0.0074]
[1778423448859,43.69,80903.77,53.9,-5e-05,0.0,0.0074]
[1778423449708,43.69,80903.77,53.9,-5e-05,0.0,0.0074]
[1778423450292,43.69,80903.84,53.9,-5e-05,0.0,0.0074]
[1778423451513,43.69,80903.9,53.9,-5e-05,0.0,0.0074]
[1778423452155,43.69,80904.13,53.9,-5e-05,0.0,0.0074]
[1778423458180,43.69,80904.19,53.9,-5e-05,0.0,0.00739]
[1778423463215,43.69,80904.2,53.9,-5e-05,0.0,0.00739]
[1778423468940,43.69,80904.17,53.9,-5e-05,0.0,0.0074]
[1778423469101,43.69,80904.17,53.9,-5e-05,0.0,0.0074]
[1778423469942,43.69,80904.31,53.9,-5e-05,0.0,0.00739]
[1778423474335,43.69,80906.21,53.9,-5e-05,0.0,0.00736]
[1778423475017,43.69,80906.66,53.9,-5e-05,0.0,0.00735]
[1778423479378,43.69,80907.01,53.9,-5e-05,0.0,0.00734]
[1778423480091,43.69,80907.29,53.9,-5e-05,0.0,0.00734]
[1778423482276,43.69,80908.07,53.9,-5e-05,0.0,0.00732]
[1778423483046,43.69,80908.17,53.9,-5e-05,0.0,0.00732]
[1778423483935,43.69,80907.75,53.9,-5e-05,0.0,0.00733]
[1778423484552,43.69,80907.75,53.9,-5e-05,0.0,0.00733]
[1778423486838,43.69,80907.78,53.9,-5e-05,0.0,0.00733]
[1778423487638,43.69,80907.78,53.9,-5e-05,0.0,0.00733]
[1778423494501,43.69,80907.78,53.9,-5e-05,0.0,0.00733]
[1778423495287,43.69,80907.78,53.9,-5e-05,0.0,0.00727]
[1778423499705,43.69,80907.92,53.9,-5e-05,0.0,0.00727]
[1778423500058,43.69,80907.92,53.9,-5e-05,0.0,0.00727]
[1778423503898,43.69,80907.92,53.9,-5e-05,0.0,0.00727]
[1778423504729,43.69,80907.92,53.9,-5e-05,0.0,0.00727]
[1778423505373,43.69,80907.92,53.9,-5e-05,0.0,0.00727]
[1778423506100,43.69,80908.64,53.9,-5e-05,0.0,0.00726]
[1778423507687,43.69,80909.18,53.9,-5e-05,0.0,0.00725]
[1778423508531,43.69,80909.35,53.9,-5e-05,0.0,0.00725]
[1778423510761,43.69,80909.47,53.9,-5e-05,0.0,0.00724]
[1778423511599,43.69,80909.47,53.9,-5e-05,0.0,0.00724]
[1778423512312,43.69,80910.0,53.9,-5e-05,0.0,0.00723]
[1778423513914,43.69,80910.0,53.9,-5e-05,0.0,0.00723]
[1778423520616,43.69,80909.78,53.9,-5e-05,0.0,0.00724]
[1778423522615,43.69,80909.78,53.9,-5e-05,0.0,0.00724]
[1778423523175,43.69,80909.57,53.9,-5e-05,0.0,0.00724]
[1778423532700,43.69,80911.84,53.9,-5e-05,0.0,0.0072]
[1778423535097,43.69,80911.84,53.9,-5e-05,0.0,0.0072]
[1778423540756,43.69,80928.4,53.9,-5e-05,0.0,0.00691]
[1778423545791,43.69,80928.61,53.9,-5e-05,0.0,0.00691]
[1778423557875,43.69,80930.42,53.9,-5e-05,0.0,0.00683]
[1778423562910,43.69,80933.19,53.9,-5e-05,0.0,0.00678]
[1778423569959,43.69,80935.53,53.9,-5e-05,0.0,0.00674]
[1778423582671,43.69,80944.79,53.9,-4e-05,0.0,0.00659]
[1778423588085,43.69,80945.9,53.9,-4e-05,0.0,0.00657]
[1778423593120,43.69,80946.47,53.9,-4e-05,0.0,0.00656]
[1778423594086,43.69,80946.47,53.9,-4e-05,0.0,0.00656]
[1778423594960,43.69,80946.65,53.9,-4e-05,0.0,0.00656]
[1778423596368,43.69,80947.37,53.9,-4e-05,0.0,0.00655]
[1778423596986,43.69,80947.37,53.9,-4e-05,0.0,0.00655]
[1778423597026,43.69,80947.37,53.9,-4e-05,0.0,0.00655]
[1778423597278,43.69,80947.37,53.9,-4e-05,0.0,0.00655]
[1778423598879,43.69,80955.97,53.9,-4e-05,0.0,0.00641]
[1778423598158,43.69,80967.57,53.9,-4e-05,0.0,0.00623]
[1778423599625,43.69,80967.57,53.9,-4e-05,0.0,0.00623]
[1778423604989,43.69,80967.86,53.9,-4e-05,0.0,0.00622]
[1778423605776,43.69,80967.86,53.9,-4e-05,0.0,0.00622]
[1778423611429,43.69,80967.85,53.9,-4e-05,0.0,0.00622]
[1778423612286,43.69,80967.85,53.9,-4e-05,0.0,0.00617]
[1778423614761,43.69,80967.4,53.9,-4e-05,0.0,0.00618]
[1778423616968,43.69,80968.34,53.9,-4e-05,0.0,0.00617]
[1778423621958,43.69,80968.34,53.9,-4e-05,0.0,0.00617]
[1778423622925,43.69,80968.34,53.9,-4e-05,0.0,0.00617]
[1778423627343,43.69,80969.22,53.9,-4e-05,0.0,0.00615]
[1778423627971,43.69,80969.22,53.9,-4e-05,0.0,0.00615]
[1778423629523,43.69,80969.22,53.9,-4e-05,0.0,0.00615]
[1778423630202,43.69,80969.33,53.9,-4e-05,0.0,0.00615]
[1778423631895,43.69,80969.33,53.9,-4e-05,0.0,0.00615]
[1778423632675,43.69,80969.31,53.9,-4e-05,0.0,0.00615]
[1778423637304,43.69,80969.31,53.9,-4e-05,0.0,0.00615]
[1778423638238,43.69,80965.82,53.9,-4e-05,0.0,0.00621]
[1778423641207,43.69,80960.76,53.9,-4e-05,0.0,0.00628]
[1778423642030,43.69,80958.55,53.9,-4e-05,0.0,0.00632]
[1778423643578,43.69,80958.55,53.9,-4e-05,0.0,0.00632]
[1778423644473,43.69,80958.58,53.9,-4e-05,0.0,0.00632]
[1778423648986,43.69,80957.74,53.9,-4e-05,0.0,0.00633]
[1778423649758,43.69,80957.74,53.9,-4e-05,0.0,0.00633]
[1778423650113,43.69,80957.74,53.9,-4e-05,0.0,0.00633]
[1778423652034,43.69,80957.67,53.9,-4e-05,0.0,0.00633]
[1778423652317,43.69,80957.67,53.9,-4e-05,0.0,0.00633]
[1778423653604,43.69,80957.74,53.9,-4e-05,0.0,0.00633]
[1778423657126,43.69,80953.72,53.9,-4e-05,0.0,0.00639]
[1778423658662,43.69,80953.68,53.9,-4e-05,0.0,0.0064]
[1778423661407,43.69,80953.68,53.9,-4e-05,0.0,0.0064]
[1778423662252,43.69,80953.39,53.9,-4e-05,0.0,0.0064]
[1778423663013,43.69,80952.06,53.9,-4e-05,0.0,0.00642]
[1778423664516,43.69,80951.22,53.9,-4e-05,0.0,0.00643]
[1778423666670,43.69,80950.19,53.9,-4e-05,0.0,0.00645]
[1778423667263,43.69,80950.19,53.9,-4e-05,0.0,0.00645]
[1778423668879,43.69,80950.19,53.9,-4e-05,0.0,0.00645]
[1778423669585,43.69,80950.17,53.9,-4e-05,0.0,0.00645]
[1778423675697,43.69,80951.06,53.9,-4e-05,0.0,0.00639]
[1778423679320,43.69,80951.09,53.9,-4e-05,0.0,0.00639]
[1778423685767,43.69,80950.55,53.9,-4e-05,0.0,0.00639]
[1778423690802,43.69,80949.37,53.9,-4e-05,0.0,0.00641]
[1778423701879,43.69,80949.34,53.9,-4e-05,0.0,0.00641]
[1778423713965,43.69,80949.82,53.9,-4e-05,0.0,0.00641]
[1778423719000,43.69,80949.8,53.9,-4e-05,0.0,0.00641]
[1778423725641,43.69,80949.76,53.9,-4e-05,0.0,0.00641]
[1778423726478,43.69,80954.12,53.9,-4e-05,0.0,0.00634]
[1778423727348,43.69,80954.93,53.9,-4e-05,0.0,0.00633]
[1778423737102,43.69,80957.04,53.9,-4e-05,0.0,0.00629]
[1778423737877,43.69,80957.04,53.9,-4e-05,0.0,0.00629]
[1778423738739,43.69,80957.09,53.9,-4e-05,0.0,0.00624]
[1778423739248,43.69,80957.09,53.9,-4e-05,0.0,0.00624]
[1778423740036,43.69,80957.09,53.9,-4e-05,0.0,0.00624]
[1778423742015,43.69,80958.01,53.9,-4e-05,0.0,0.00623]
[1778423744307,43.69,80958.05,53.9,-4e-05,0.0,0.00623]
[1778423744991,43.69,80958.05,53.9,-4e-05,0.0,0.00623]
[1778423745877,43.69,80958.05,53.9,-4e-05,0.0,0.00623]
[1778423746543,43.69,80958.05,53.9,-4e-05,0.0,0.00623]
[1778423747329,43.69,80958.08,53.9,-4e-05,0.0,0.00623]
[1778423748069,43.69,80958.1,53.9,-4e-05,0.0,0.00623]
[1778423752182,43.69,80958.52,53.9,-4e-05,0.0,0.00622]
[1778423752962,43.69,80958.52,53.9,-4e-05,0.0,0.00622]
[1778423756033,43.69,80954.76,53.9,-4e-05,0.0,0.00628]
[1778423759752,43.69,80954.34,53.9,-4e-05,0.0,0.00629]
[1778423760806,43.69,80953.46,53.9,-4e-05,0.0,0.0063]
[1778423761130,43.69,80953.46,53.9,-4e-05,0.0,0.0063]
[1778423762772,43.69,80951.25,53.9,-4e-05,0.0,0.00633]
[1778423763766,43.69,80950.73,53.9,-4e-05,0.0,0.00634]
[1778423766564,43.69,80950.53,53.9,-4e-05,0.0,0.00635]
[1778423767306,43.69,80950.53,53.9,-4e-05,0.0,0.00635]
[1778423769583,43.69,80950.82,53.9,-4e-05,0.0,0.00634]
[1778423772006,43.69,80950.82,53.9,-4e-05,0.0,0.00634]
[1778423772773,43.69,80950.82,53.9,-4e-05,0.0,0.00634]
[1778423774182,43.69,80950.82,53.9,-4e-05,0.0,0.00634]
[1778423777979,43.69,80950.82,53.9,-4e-05,0.0,0.00634]
[1778423778934,43.69,80950.82,53.9,-4e-05,0.0,0.00634]
[1778423784895,43.69,80950.64,53.9,-4e-05,0.0,0.00634]
[1778423785785,43.69,80950.64,53.9,-4e-05,0.0,0.00634]
[1778423787870,43.69,80950.44,53.9,-4e-05,0.0,0.00635]
[1778423789277,43.69,80950.23,53.9,-4e-05,0.0,0.00635]
[1778423794879,43.69,80949.87,53.9,-4e-05,0.0,0.00636]
[1778423795628,43.69,80949.87,53.9,-4e-05,0.0,0.00631]
[1778423801578,43.69,80949.45,53.9,-4e-05,0.0,0.00631]
[1778423804541,43.69,80946.37,53.9,-4e-05,0.0,0.00636]
[1778423806101,43.69,80946.33,53.9,-4e-05,0.0,0.00636]
[1778423807768,43.69,80945.66,53.9,-4e-05,0.0,0.00637]
[1778423808813,43.69,80945.41,53.9,-4e-05,0.0,0.00638]
[1778423809483,43.69,80945.3,53.9,-4e-05,0.0,0.00638]
[1778423810252,43.69,80944.41,53.9,-4e-05,0.0,0.00639]
[1778423810329,43.69,80944.41,53.9,-4e-05,0.0,0.00639]
[1778423811813,43.69,80943.79,53.9,-4e-05,0.0,0.0064]
[1778423812385,43.69,80941.76,53.9,-4e-05,0.0,0.00643]
[1778423813063,43.69,80941.76,53.9,-4e-05,0.0,0.00643]
[1778423813937,43.69,80940.81,53.9,-4e-05,0.0,0.00645]
[1778423816033,43.69,80940.53,53.9,-4e-05,0.0,0.00645]
[1778423818357,43.69,80940.89,53.9,-4e-05,0.0,0.00645]
[1778423819042,43.69,80940.89,53.9,-4e-05,0.0,0.00645]
[1778423820686,43.69,80941.0,53.9,-4e-05,0.0,0.00645]
[1778423821502,43.69,80941.0,53.9,-4e-05,0.0,0.00645]
[1778423822135,43.69,80941.0,53.9,-4e-05,0.0,0.00645]
[1778423822938,43.69,80941.0,53.9,-4e-05,0.0,0.00645]
[1778423827595,43.69,80940.71,53.9,-4e-05,0.0,0.00645]
[1778423829048,43.69,80940.71,53.9,-4e-05,0.0,0.00645]
[1778423830781,43.69,80930.85,53.9,-4e-05,0.0,0.00661]
[1778423832700,43.69,80931.04,53.9,-4e-05,0.0,0.00661]
[1778423833486,43.69,80931.02,53.9,-4e-05,0.0,0.00661]
[1778423834137,43.69,80931.02,53.9,-4e-05,0.0,0.00661]
[1778423834969,43.69,80930.89,53.9,-4e-05,0.0,0.00661]
[1778423838598,43.69,80929.17,53.9,-4e-05,0.0,0.00664]
[1778423839268,43.69,80929.17,53.9,-4e-05,0.0,0.00664]
[1778423844133,43.69,80929.9,53.9,-4e-05,0.0,0.00663]
[1778423844975,43.69,80929.9,53.9,-4e-05,0.0,0.00663]
[1778423848217,43.69,80933.17,53.9,-4e-05,0.0,0.00657]
[1778423850842,43.69,80933.33,53.9,-4e-05,0.0,0.00657]
[1778423855958,43.69,80930.13,53.9,-4e-05,0.0,0.00657]
[1778423859014,43.69,80931.0,53.9,-4e-05,0.0,0.00656]
[1778423859865,43.69,80931.0,53.9,-4e-05,0.0,0.00656]
[1778423863823,43.69,80931.07,53.9,-4e-05,0.0,0.00656]
[1778423864588,43.69,80931.07,53.9,-4e-05,0.0,0.00656]
[1778423869949,43.69,80931.07,53.9,-4e-05,0.0,0.00656]
[1778423870954,43.69,80931.07,53.9,-4e-05,0.0,0.00656]
[1778423873935,43.69,80931.14,53.9,-4e-05,0.0,0.00655]
[1778423875259,43.69,80932.54,53.9,-4e-05,0.0,0.00653]
[1778423877299,43.69,80932.54,53.9,-4e-05,0.0,0.00653]
[1778423878147,43.69,80932.54,53.9,-4e-05,0.0,0.00653]
[1778423879729,43.69,80932.54,53.9,-4e-05,0.0,0.00653]
[1778423880215,43.69,80932.5,53.9,-4e-05,0.0,0.00653]
[1778423881832,43.69,80931.85,53.9,-4e-05,0.0,0.00654]
[1778423882492,43.69,80931.85,53.9,-4e-05,0.0,0.00654]
[1778423883046,43.69,80931.85,53.9,-4e-05,0.0,0.00654]
[1778423884722,43.69,80931.09,53.9,-4e-05,0.0,0.00656]
[1778423885328,43.69,80931.09,53.9,-4e-05,0.0,0.00656]
[1778423885999,43.69,80931.09,53.9,-4e-05,0.0,0.00656]
[1778423891994,43.69,80931.39,53.9,-4e-05,0.0,0.00655]
[1778423892746,43.69,80931.39,53.9,-4e-05,0.0,0.00655]
[1778423900376,43.69,80932.03,53.9,-4e-05,0.0,0.00654]
[1778423901203,43.69,80932.03,53.9,-4e-05,0.0,0.00654]
[1778423902926,43.69,80932.04,53.9,-4e-05,0.0,0.00654]
[1778423903716,43.69,80932.04,53.9,-4e-05,0.0,0.00654]
[1778423908289,43.69,80931.31,53.9,-4e-05,0.0,0.00655]
[1778423909654,43.69,80931.31,53.9,-4e-05,0.0,0.00655]
[1778423910978,43.69,80931.31,53.9,-4e-05,0.0,0.00655]
[1778423911724,43.69,80931.31,53.9,-4e-05,0.0,0.0065]
[1778423914930,43.69,80931.31,53.9,-4e-05,0.0,0.0065]
[1778423915606,43.69,80932.04,53.9,-4e-05,0.0,0.00649]
[1778423921415,43.69,80932.04,53.9,-4e-05,0.0,0.00649]
[1778423926450,43.69,80931.28,53.9,-4e-05,0.0,0.0065]
[1778423928774,43.69,80931.28,53.9,-4e-05,0.0,0.0065]
[1778423930098,43.69,80931.28,53.9,-4e-05,0.0,0.0065]
[1778423935513,43.69,80939.93,53.9,-4e-05,0.0,0.00636]
[1778423937357,43.69,80941.78,53.9,-4e-05,0.0,0.00633]
[1778423938064,43.69,80941.78,53.9,-4e-05,0.0,0.00633]
[1778423939549,43.69,80940.2,53.9,-4e-05,0.0,0.00636]
[1778423941773,43.69,80940.16,53.9,-4e-05,0.0,0.00636]
[1778423942742,43.69,80940.18,53.9,-4e-05,0.0,0.00636]
[1778423943568,43.69,80940.15,53.9,-4e-05,0.0,0.00636]
[1778423945013,43.69,80940.15,53.9,-4e-05,0.0,0.00636]
[1778423947316,43.69,80939.87,53.9,-4e-05,0.0,0.00636]
[1778423948852,43.69,80940.33,53.9,-4e-05,0.0,0.00636]
[1778423949562,43.69,80940.33,53.9,-4e-05,0.0,0.00636]
[1778423951101,43.69,80940.33,53.9,-4e-05,0.0,0.00636]
[1778423951978,43.69,80940.29,53.9,-4e-05,0.0,0.00636]
[1778423955933,43.69,80942.02,53.9,-4e-05,0.0,0.00633]
[1778423956754,43.69,80941.95,53.9,-4e-05,0.0,0.00633]
[1778423958907,43.69,80941.95,53.9,-4e-05,0.0,0.00633]
[1778423959688,43.69,80941.95,53.9,-4e-05,0.0,0.00633]
[1778423967091,43.69,80941.73,53.9,-4e-05,0.0,0.00633]
[1778423968065,43.69,80941.73,53.9,-4e-05,0.0,0.00633]
[1778423970937,43.69,80941.73,53.9,-4e-05,0.0,0.00633]
[1778423971782,43.69,80941.95,53.9,-4e-05,0.0,0.00628]
[1778423978249,43.69,80941.59,53.9,-4e-05,0.0,0.00629]
[1778423979009,43.69,80941.59,53.9,-4e-05,0.0,0.00629]
[1778423979703,43.69,80941.7,53.9,-4e-05,0.0,0.00629]
[1778423980054,43.69,80941.7,53.9,-4e-05,0.0,0.00629]
[1778423982813,43.69,80941.7,53.9,-4e-05,0.0,0.00629]
[1778423983309,43.69,80941.44,53.9,-4e-05,0.0,0.00629]
[1778423984284,43.69,80941.44,53.9,-4e-05,0.0,0.00629]
[1778423984987,43.69,80941.44,53.9,-4e-05,0.0,0.00629]
[1778423989096,43.69,80942.17,53.9,-4e-05,0.0,0.00628]
[1778423990708,43.69,80942.17,53.9,-4e-05,0.0,0.00628]
[1778423993777,43.69,80942.17,53.9,-4e-05,0.0,0.00628]
[1778423995182,43.69,80942.17,53.9,-4e-05,0.0,0.00628]
[1778423995889,43.69,80941.55,53.9,-4e-05,0.0,0.00629]
[1778423996832,43.69,80941.59,53.9,-4e-05,0.0,0.00629]
[1778424000109,43.69,80941.59,53.9,-4e-05,0.0,0.00629]
[1778424000977,43.69,80941.59,53.9,-4e-05,0.0,0.00629]
[1778424003335,43.69,80941.59,53.9,-4e-05,0.0,0.00629]
[1778424004163,43.69,80941.59,53.9,-4e-05,0.0,0.00629]
[1778424008569,43.69,80942.24,53.9,-4e-05,0.0,0.00628]
[1778424009386,43.69,80942.2,53.9,-4e-05,0.0,0.00628]
[1778424015068,43.69,80941.48,53.9,-4e-05,0.0,0.00629]
[1778424023124,43.69,80940.38,53.9,-4e-05,0.0,0.00631]
[1778424025412,43.69,80941.11,53.9,-4e-05,0.0,0.00629]
[1778424028293,43.69,80941.14,53.9,-4e-05,0.0,0.00629]
[1778424032108,43.69,80941.14,53.9,-4e-05,0.0,0.00629]
[1778424032914,43.69,80941.04,53.9,-4e-05,0.0,0.00625]
[1778424036063,43.69,80949.29,53.9,-4e-05,0.0,0.00612]
[1778424036867,43.69,80949.29,53.9,-4e-05,0.0,0.00612]
[1778424042060,43.69,80949.32,53.9,-4e-05,0.0,0.00612]
[1778424042776,43.69,80956.32,53.9,-4e-05,0.0,0.00601]
[1778424043787,43.69,80963.95,53.9,-4e-05,0.0,0.0059]
[1778424043991,43.69,80963.95,53.9,-4e-05,0.0,0.0059]
[1778424047471,43.69,80966.25,53.9,-4e-05,0.0,0.00587]
[1778424047992,43.69,80966.25,53.9,-4e-05,0.0,0.00587]
[1778424053334,43.69,80959.28,53.9,-4e-05,0.0,0.00597]
[1778424054627,43.69,80957.89,53.9,-4e-05,0.0,0.00599]
[1778424055143,43.69,80957.89,53.9,-4e-05,0.0,0.00599]
[1778424056594,43.69,80948.3,53.9,-4e-05,0.0,0.00613]
[1778424057554,43.69,80947.56,53.9,-4e-05,0.0,0.00615]
[1778424061934,43.69,80947.5,53.9,-4e-05,0.0,0.00615]
[1778424062540,43.69,80946.82,53.9,-4e-05,0.0,0.00616]
[1778424064913,43.69,80947.71,53.9,-4e-05,0.0,0.00614]
[1778424065752,43.69,80947.71,53.9,-4e-05,0.0,0.00614]
[1778424067406,43.69,80947.71,53.9,-4e-05,0.0,0.00614]
[1778424068137,43.69,80947.71,53.9,-4e-05,0.0,0.00614]
[1778424075059,43.69,80947.14,53.9,-4e-05,0.0,0.00615]
[1778424075935,43.69,80947.25,53.9,-4e-05,0.0,0.00615]
[1778424077655,43.69,80947.0,53.9,-4e-05,0.0,0.00615]
[1778424078133,43.69,80947.0,53.9,-4e-05,0.0,0.00615]
[1778424081284,43.69,80937.52,53.9,-4e-05,0.0,0.0063]
[1778424082342,43.69,80930.86,53.9,-4e-05,0.0,0.00641]
[1778424086155,43.69,80928.86,53.9,-4e-05,0.0,0.00644]
[1778424090723,43.69,80926.37,53.9,-4e-05,0.0,0.00648]
[1778424091506,43.69,80926.37,53.9,-4e-05,0.0,0.00648]
[1778424092986,43.69,80926.37,53.9,-4e-05,0.0,0.00643]
[1778424093810,43.69,80926.34,53.9,-4e-05,0.0,0.00643]
[1778424096766,43.69,80928.05,53.9,-4e-05,0.0,0.0064]
[1778424097485,43.69,80929.73,53.9,-4e-05,0.0,0.00637]
[1778424102078,43.69,80933.25,53.9,-4e-05,0.0,0.00632]
[1778424102975,43.69,80933.21,53.9,-4e-05,0.0,0.00632]
[1778424104304,43.69,80933.07,53.9,-4e-05,0.0,0.00632]
[1778424105028,43.69,80933.07,53.9,-4e-05,0.0,0.00632]
[1778424108220,43.69,80933.1,53.9,-4e-05,0.0,0.00632]
[1778424109002,43.69,80933.1,53.9,-4e-05,0.0,0.00632]
[1778424110664,43.69,80932.57,53.9,-4e-05,0.0,0.00633]
[1778424112091,43.69,80932.57,53.9,-4e-05,0.0,0.00633]
[1778424113466,43.69,80932.93,53.9,-4e-05,0.0,0.00632]
[1778424114075,43.69,80932.93,53.9,-4e-05,0.0,0.00632]
[1778424115397,43.69,80932.93,53.9,-4e-05,0.0,0.00632]
[1778424116070,43.69,80932.93,53.9,-4e-05,0.0,0.00632]
[1778424117721,43.69,80932.89,53.9,-4e-05,0.0,0.00632]
[1778424119081,43.69,80932.93,53.9,-4e-05,0.0,0.00632]
[1778424120890,43.69,80927.86,53.9,-4e-05,0.0,0.0064]
[1778424121897,43.69,80928.52,53.9,-4e-05,0.0,0.00639]
[1778424122657,43.69,80928.91,53.9,-4e-05,0.0,0.00639]
[1778424123103,43.69,80928.91,53.9,-4e-05,0.0,0.00639]
[1778424132892,43.69,80928.63,53.9,-4e-05,0.0,0.00639]
[1778424137927,43.69,80929.28,53.9,-4e-05,0.0,0.00638]
[1778424142962,43.69,80929.42,53.9,-4e-05,0.0,0.00638]
[1778424144156,43.69,80929.42,53.9,-4e-05,0.0,0.00638]
[1778424144985,43.69,80929.42,53.9,-4e-05,0.0,0.00638]
[1778424146363,43.69,80930.3,53.9,-4e-05,0.0,0.00636]
[1778424147104,43.69,80930.13,53.9,-4e-05,0.0,0.00637]
[1778424153032,43.69,80920.12,53.9,-4e-05,0.0,0.00648]
[1778424154371,43.69,80920.12,53.9,-4e-05,0.0,0.00648]
[1778424156231,43.69,80916.84,53.9,-4e-05,0.0,0.00653]
[1778424157831,43.69,80917.86,53.9,-4e-05,0.0,0.00651]
[1778424158728,43.69,80917.9,53.9,-4e-05,0.0,0.00651]
[1778424160062,43.69,80917.47,53.9,-4e-05,0.0,0.00652]
[1778424161861,43.69,80916.31,53.9,-4e-05,0.0,0.00654]
[1778424162799,43.69,80916.28,53.9,-4e-05,0.0,0.00654]
[1778424165841,43.69,80915.92,53.9,-4e-05,0.0,0.00654]
[1778424166576,43.69,80915.87,53.9,-4e-05,0.0,0.00655]
[1778424169599,43.69,80915.06,53.9,-4e-05,0.0,0.00656]
[1778424171078,43.69,80915.21,53.9,-4e-05,0.0,0.00656]
[1778424172784,43.69,80915.21,53.9,-4e-05,0.0,0.00656]
[1778424173341,43.69,80915.21,53.9,-4e-05,0.0,0.00656]
[1778424173996,43.69,80915.21,53.9,-4e-05,0.0,0.00656]
[1778424174821,43.69,80915.35,53.9,-4e-05,0.0,0.00655]
[1778424180781,43.69,80915.38,53.9,-4e-05,0.0,0.00655]
[1778424181247,43.69,80915.38,53.9,-4e-05,0.0,0.00655]
[1778424184424,43.69,80915.52,53.9,-4e-05,0.0,0.00655]
[1778424185078,43.69,80916.63,53.9,-4e-05,0.0,0.00653]
[1778424191298,43.69,80918.59,53.9,-4e-05,0.0,0.0065]
[1778424196333,43.69,80918.25,53.9,-4e-05,0.0,0.00651]
[1778424196903,43.69,80918.25,53.9,-4e-05,0.0,0.00651]
[1778424197476,43.69,80918.25,53.9,-4e-05,0.0,0.00651]
[1778424198986,43.69,80918.45,53.9,-4e-05,0.0,0.0065]
[1778424199807,43.69,80918.84,53.9,-4e-05,0.0,0.0065]
[1778424205396,43.69,80919.84,53.9,-4e-05,0.0,0.00648]
[1778424208045,43.69,80919.81,53.9,-4e-05,0.0,0.00648]
[1778424208919,43.69,80918.67,53.9,-4e-05,0.0,0.0065]
[1778424209713,43.69,80918.41,53.9,-4e-05,0.0,0.0065]
[1778424210313,43.69,80918.41,53.9,-4e-05,0.0,0.0065]
[1778424210996,43.69,80918.24,53.9,-4e-05,0.0,0.00651]
[1778424211766,43.69,80917.86,53.9,-4e-05,0.0,0.00646]
[1778424215412,43.69,80914.59,53.9,-4e-05,0.0,0.00652]
[1778424216054,43.69,80913.59,53.9,-4e-05,0.0,0.00653]
[1778424217586,43.69,80912.77,53.9,-4e-05,0.0,0.00654]
[1778424218481,43.69,80912.77,53.9,-4e-05,0.0,0.00654]
[1778424219175,43.69,80912.77,53.9,-4e-05,0.0,0.00654]
[1778424219910,43.69,80912.8,53.9,-4e-05,0.0,0.00654]
[1778424222859,43.69,80912.48,53.9,-4e-05,0.0,0.00655]
[1778424223568,43.69,80912.48,53.9,-4e-05,0.0,0.00655]
[1778424224187,43.69,80912.42,53.9,-4e-05,0.0,0.00655]
[1778424225816,43.69,80913.3,53.9,-4e-05,0.0,0.00654]
[1778424229660,43.69,80907.6,53.9,-4e-05,0.0,0.00663]
[1778424229696,43.69,80907.6,53.9,-4e-05,0.0,0.00663]
[1778424233331,43.69,80900.17,53.9,-5e-05,0.0,0.00675]
[1778424236279,43.69,80897.68,53.9,-5e-05,0.0,0.00679]
[1778424237795,43.69,80896.46,53.9,-5e-05,0.0,0.00682]
[1778424238369,43.69,80896.46,53.9,-5e-05,0.0,0.00682]
[1778424241710,43.69,80895.47,53.9,-5e-05,0.0,0.00683]
[1778424242336,43.69,80895.47,53.9,-5e-05,0.0,0.00683]
[1778424243074,43.69,80895.47,53.9,-5e-05,0.0,0.00683]
[1778424243836,43.69,80895.47,53.9,-5e-05,0.0,0.00683]
[1778424244456,43.69,80895.47,53.9,-5e-05,0.0,0.00683]
[1778424245133,43.69,80895.35,53.9,-5e-05,0.0,0.00683]
[1778424247380,43.69,80895.97,53.9,-5e-05,0.0,0.00682]
[1778424248007,43.69,80896.04,53.9,-5e-05,0.0,0.00682]
[1778424249541,43.69,80896.04,53.9,-5e-05,0.0,0.00682]
[1778424250053,43.69,80895.75,53.9,-5e-05,0.0,0.00683]
[1778424254011,43.69,80896.69,53.9,-5e-05,0.0,0.00681]
[1778424254824,43.69,80896.72,53.9,-5e-05,0.0,0.00681]
[1778424255521,43.69,80896.72,53.9,-5e-05,0.0,0.00681]
[1778424258804,43.69,80893.96,53.9,-5e-05,0.0,0.00686]
[1778424259403,43.69,80893.96,53.9,-5e-05,0.0,0.00686]
[1778424259563,43.69,80893.96,53.9,-5e-05,0.0,0.00686]
[1778424259600,43.69,80893.96,53.9,-5e-05,0.0,0.00686]
[1778424260548,43.69,80893.53,53.9,-5e-05,0.0,0.00686]
[1778424260564,43.69,80883.1,53.9,-5e-05,0.0,0.00704]
[1778424263298,43.69,80879.65,53.9,-5e-05,0.0,0.00711]
[1778424264092,43.69,80880.02,53.9,-5e-05,0.0,0.0071]
[1778424264792,43.69,80880.66,53.9,-5e-05,0.0,0.00709]
[1778424266108,43.69,80881.2,53.9,-5e-05,0.0,0.00708]
[1778424266846,43.69,80881.2,53.9,-5e-05,0.0,0.00708]
[1778424267507,43.69,80881.2,53.9,-5e-05,0.0,0.00708]
[1778424268347,43.69,80881.16,53.9,-5e-05,0.0,0.00708]
[1778424269031,43.69,80881.16,53.9,-5e-05,0.0,0.00708]
[1778424269871,43.69,80881.16,53.9,-5e-05,0.0,0.00708]
[1778424270481,43.69,80881.16,53.9,-5e-05,0.0,0.00708]
[1778424273532,43.69,80881.16,53.9,-5e-05,0.0,0.00708]
[1778424274196,43.69,80881.16,53.9,-5e-05,0.0,0.00708]
[1778424276057,43.69,80880.57,53.9,-5e-05,0.0,0.00703]
[1778424276337,43.69,80880.57,53.9,-5e-05,0.0,0.00703]
[1778424282027,43.69,80889.0,53.9,-5e-05,0.0,0.00689]
[1778424282970,43.69,80889.0,53.9,-5e-05,0.0,0.00689]
[1778424284501,43.69,80889.0,53.9,-5e-05,0.0,0.00689]
[1778424285132,43.69,80889.0,53.9,-5e-05,0.0,0.00689]
[1778424291744,43.69,80890.37,53.9,-5e-05,0.0,0.00686]
[1778424292345,43.69,80890.37,53.9,-5e-05,0.0,0.00686]
[1778424296011,43.69,80889.03,53.9,-5e-05,0.0,0.00689]
[1778424296870,43.69,80889.03,53.9,-5e-05,0.0,0.00689]
[1778424298336,43.69,80889.03,53.9,-5e-05,0.0,0.00689]
[1778424299019,43.69,80888.61,53.9,-5e-05,0.0,0.00689]
[1778424300522,43.69,80888.52,53.9,-5e-05,0.0,0.0069]
[1778424301097,43.69,80888.52,53.9,-5e-05,0.0,0.0069]
[1778424307121,43.69,80889.53,53.9,-5e-05,0.0,0.00688]
[1778424314170,43.69,80888.85,53.9,-5e-05,0.0,0.00689]
[1778424321219,43.69,80888.76,53.9,-5e-05,0.0,0.00689]
[1778424324130,43.69,80888.85,53.9,-5e-05,0.0,0.00689]
[1778424325027,43.69,80888.85,53.9,-5e-05,0.0,0.00689]
[1778424325763,43.69,80888.85,53.9,-5e-05,0.0,0.00689]
[1778424325790,43.69,80888.85,53.9,-5e-05,0.0,0.00689]
[1778424327272,43.69,80893.5,53.9,-5e-05,0.0,0.00681]
[1778424327895,43.69,80895.69,53.9,-5e-05,0.0,0.00677]
[1778424329324,43.69,80896.53,53.9,-5e-05,0.0,0.00676]
[1778424329966,43.69,80896.53,53.9,-5e-05,0.0,0.00676]
[1778424330801,43.69,80896.6,53.9,-5e-05,0.0,0.00676]
[1778424331600,43.69,80896.6,53.9,-5e-05,0.0,0.00676]
[1778424334809,43.69,80896.34,53.9,-5e-05,0.0,0.00671]
[1778424335385,43.69,80896.34,53.9,-5e-05,0.0,0.00671]
[1778424342366,43.69,80896.66,53.9,-5e-05,0.0,0.00671]
[1778424342793,43.69,80896.66,53.9,-5e-05,0.0,0.00671]
[1778424343438,43.69,80896.66,53.9,-5e-05,0.0,0.00671]
[1778424346019,43.69,80896.66,53.9,-5e-05,0.0,0.00671]
[1778424346891,43.69,80897.11,53.9,-5e-05,0.0,0.0067]
[1778424352281,43.69,80897.11,53.9,-5e-05,0.0,0.0067]
[1778424354750,43.69,80897.11,53.9,-5e-05,0.0,0.0067]
[1778424355492,43.69,80897.11,53.9,-5e-05,0.0,0.0067]
[1778424356863,43.69,80896.16,53.9,-5e-05,0.0,0.00671]
[1778424357547,43.69,80896.16,53.9,-5e-05,0.0,0.00671]
[1778424358060,43.69,80896.16,53.9,-5e-05,0.0,0.00671]
[1778424359821,43.69,80892.01,53.9,-5e-05,0.0,0.00678]
[1778424360541,43.69,80892.01,53.9,-5e-05,0.0,0.00678]
[1778424361323,43.69,80886.99,53.9,-5e-05,0.0,0.00687]
[1778424362040,43.69,80886.37,53.9,-5e-05,0.0,0.00688]
[1778424365852,43.69,80886.66,53.9,-5e-05,0.0,0.00687]
[1778424366525,43.69,80886.66,53.9,-5e-05,0.0,0.00687]
[1778424374590,43.69,80883.76,53.9,-5e-05,0.0,0.00692]
[1778424374849,43.69,80883.76,53.9,-5e-05,0.0,0.00692]
[1778424375545,43.69,80883.76,53.9,-5e-05,0.0,0.00692]
[1778424377001,43.69,80883.55,53.9,-5e-05,0.0,0.00693]
[1778424377820,43.69,80883.55,53.9,-5e-05,0.0,0.00693]
[1778424379077,43.69,80883.55,53.9,-5e-05,0.0,0.00693]
[1778424379900,43.69,80882.92,53.9,-5e-05,0.0,0.00694]
[1778424385847,43.69,80882.78,53.9,-5e-05,0.0,0.00694]
[1778424387261,43.69,80882.86,53.9,-5e-05,0.0,0.00694]
[1778424387925,43.69,80882.82,53.9,-5e-05,0.0,0.00694]
[1778424388748,43.69,80882.75,53.9,-5e-05,0.0,0.00694]
[1778424391907,43.69,80882.34,53.9,-5e-05,0.0,0.00689]
[1778424393250,43.69,80882.78,53.9,-5e-05,0.0,0.00689]
[1778424399161,43.69,80882.6,53.9,-5e-05,0.0,0.00689]
[1778424399992,43.69,80882.56,53.9,-5e-05,0.0,0.00689]
[1778424402040,43.69,80882.56,53.9,-5e-05,0.0,0.00689]
[1778424402782,43.69,80882.56,53.9,-5e-05,0.0,0.00689]
[1778424409408,43.69,80881.99,53.9,-5e-05,0.0,0.0069]
[1778424410010,43.69,80881.99,53.9,-5e-05,0.0,0.0069]
[1778424411281,43.69,80881.1,53.9,-5e-05,0.0,0.00692]
[1778424412202,43.69,80877.88,53.9,-5e-05,0.0,0.00697]
[1778424414639,43.69,80876.0,53.9,-5e-05,0.0,0.007]
[1778424414686,43.69,80876.0,53.9,-5e-05,0.0,0.007]
[1778424415297,43.69,80875.88,53.9,-5e-05,0.0,0.00701]
[1778424416078,43.69,80874.15,53.9,-5e-05,0.0,0.00704]
[1778424422218,43.69,80864.83,53.9,-5e-05,0.0,0.0072]
[1778424422953,43.69,80863.72,53.9,-5e-05,0.0,0.00722]
[1778424426895,43.69,80855.85,53.9,-5e-05,0.0,0.00736]
[1778424427578,43.69,80855.85,53.9,-5e-05,0.0,0.00736]
[1778424430357,43.69,80854.0,53.9,-5e-05,0.0,0.0074]
[1778424430723,43.69,80854.0,53.9,-5e-05,0.0,0.0074]
[1778424430752,43.69,80854.0,53.9,-5e-05,0.0,0.0074]
[1778424430845,43.69,80854.0,53.9,-5e-05,0.0,0.0074]
[1778424431228,43.69,80843.42,53.9,-5e-05,0.0,0.00759]
[1778424433503,43.69,80834.09,53.9,-5e-05,0.0,0.00777]
[1778424435239,43.69,80833.81,53.9,-5e-05,0.0,0.00777]
[1778424436758,43.69,80833.19,53.9,-5e-05,0.0,0.00779]
[1778424439879,43.69,80826.76,53.9,-5e-05,0.0,0.00791]
[1778424441234,43.69,80826.0,53.9,-5e-05,0.0,0.00792]
[1778424443866,43.69,80816.75,53.9,-6e-05,0.0,0.00811]
[1778424445221,43.69,80816.88,53.9,-6e-05,0.0,0.0081]
[1778424445989,43.69,80820.69,53.9,-5e-05,0.0,0.00803]
[1778424446711,43.69,80820.69,53.9,-5e-05,0.0,0.00803]
[1778424446776,43.69,80820.69,53.9,-5e-05,0.0,0.00803]
[1778424451954,43.69,80826.72,53.9,-5e-05,0.0,0.00785]
[1778424452027,43.69,80826.72,53.9,-5e-05,0.0,0.00785]
[1778424457273,43.69,80833.09,53.9,-5e-05,0.0,0.00773]
[1778424457276,43.69,80833.09,53.9,-5e-05,0.0,0.00773]
[1778424463225,43.69,80830.32,53.9,-5e-05,0.0,0.00778]
[1778424467011,43.69,80830.32,53.9,-5e-05,0.0,0.00778]
[1778424467874,43.69,80830.32,53.9,-5e-05,0.0,0.00778]
[1778424473592,43.69,80829.42,53.9,-5e-05,0.0,0.0078]
[1778424474934,43.69,80828.13,53.9,-5e-05,0.0,0.00782]
[1778424477914,43.69,80826.26,53.9,-5e-05,0.0,0.00786]
[1778424478851,43.69,80821.63,53.9,-5e-05,0.0,0.00795]
[1778424479565,43.69,80821.63,53.9,-5e-05,0.0,0.00795]
[1778424479796,43.69,80821.63,53.9,-5e-05,0.0,0.00795]
[1778424480053,43.69,80820.57,53.9,-5e-05,0.0,0.00797]
[1778424480254,43.69,80820.57,53.9,-5e-05,0.0,0.00797]
[1778424483846,43.69,80818.16,53.9,-5e-05,0.0,0.00802]
[1778424484594,43.69,80818.16,53.9,-5e-05,0.0,0.00802]
[1778424490113,43.69,80817.7,53.9,-5e-05,0.0,0.00803]
[1778424492277,43.69,80816.64,53.9,-5e-05,0.0,0.00805]
[1778424493038,43.69,80814.03,53.9,-6e-05,0.0,0.0081]
[1778424493902,43.69,80812.86,53.9,-6e-05,0.0,0.00812]
[1778424494552,43.69,80812.86,53.9,-6e-05,0.0,0.00812]
[1778424496019,43.69,80812.57,53.9,-6e-05,0.0,0.00813]
[1778424499962,43.69,80808.75,53.9,-6e-05,0.0,0.0082]
[1778424500849,43.69,80808.75,53.9,-6e-05,0.0,0.0082]
[1778424503096,43.69,80808.3,53.9,-6e-05,0.0,0.00821]
[1778424503962,43.69,80808.16,53.9,-6e-05,0.0,0.00822]
[1778424509228,43.69,80817.39,53.9,-5e-05,0.0,0.00803]
[1778424509957,43.69,80817.91,53.9,-5e-05,0.0,0.00802]
[1778424516596,43.69,80821.17,53.9,-5e-05,0.0,0.0079]
[1778424517069,43.69,80821.17,53.9,-5e-05,0.0,0.0079]
[1778424517883,43.69,80821.17,53.9,-5e-05,0.0,0.0079]
[1778424526666,43.69,80825.53,53.9,-5e-05,0.0,0.00781]
[1778424528923,43.69,80827.34,53.9,-5e-05,0.0,0.00778]
[1778424529480,43.69,80827.34,53.9,-5e-05,0.0,0.00778]
[1778424532461,43.69,80831.19,53.9,-5e-05,0.0,0.0077]
[1778424533059,43.69,80832.91,53.9,-5e-05,0.0,0.00767]
[1778424534600,43.69,80832.95,53.9,-5e-05,0.0,0.00767]
[1778424536841,43.69,80832.95,53.9,-5e-05,0.0,0.00767]
[1778424539621,43.69,80832.95,53.9,-5e-05,0.0,0.00767]
[1778424540254,43.69,80831.29,53.9,-5e-05,0.0,0.0077]
[1778424542333,43.69,80830.65,53.9,-5e-05,0.0,0.00771]
[1778424543991,43.69,80829.09,53.9,-5e-05,0.0,0.00774]
[1778424549829,43.69,80828.66,53.9,-5e-05,0.0,0.00775]
[1778424552881,43.69,80828.63,53.9,-5e-05,0.0,0.00775]
[1778424553681,43.69,80828.59,53.9,-5e-05,0.0,0.00775]
[1778424558892,43.69,80826.07,53.9,-5e-05,0.0,0.0078]
[1778424560295,43.69,80826.03,53.9,-5e-05,0.0,0.0078]
[1778424561199,43.69,80825.76,53.9,-5e-05,0.0,0.00781]
[1778424566948,43.69,80825.76,53.9,-5e-05,0.0,0.00781]
[1778424569843,43.69,80825.76,53.9,-5e-05,0.0,0.00781]
[1778424570580,43.69,80826.03,53.9,-5e-05,0.0,0.0078]
[1778424572778,43.69,80825.95,53.9,-5e-05,0.0,0.0078]
[1778424573414,43.69,80825.99,53.9,-5e-05,0.0,0.00774]
[1778424577794,43.69,80826.29,53.9,-5e-05,0.0,0.00774]
[1778424579919,43.69,80827.06,53.9,-5e-05,0.0,0.00772]
[1778424580042,43.69,80827.01,53.9,-5e-05,0.0,0.00772]
[1778424580653,43.69,80827.01,53.9,-5e-05,0.0,0.00772]
[1778424582832,43.69,80819.37,53.9,-5e-05,0.0,0.00787]
[1778424585003,43.69,80823.4,53.9,-5e-05,0.0,0.00779]
[1778424587361,43.69,80823.74,53.9,-5e-05,0.0,0.00779]
[1778424588014,43.69,80823.74,53.9,-5e-05,0.0,0.00779]
[1778424588762,43.69,80823.74,53.9,-5e-05,0.0,0.00779]
[1778424589567,43.69,80823.74,53.9,-5e-05,0.0,0.00779]
[1778424591124,43.69,80822.83,53.9,-5e-05,0.0,0.0078]
[1778424591903,43.69,80822.83,53.9,-5e-05,0.0,0.0078]
[1778424593228,43.69,80822.8,53.9,-5e-05,0.0,0.0078]
[1778424593989,43.69,80822.9,53.9,-5e-05,0.0,0.0078]
[1778424599231,43.69,80822.65,53.9,-5e-05,0.0,0.00781]
[1778424599590,43.69,80822.65,53.9,-5e-05,0.0,0.00781]
[1778424602618,43.69,80825.4,53.9,-5e-05,0.0,0.00775]
[1778424603275,43.69,80826.12,53.9,-5e-05,0.0,0.00774]
[1778424604034,43.69,80826.25,53.9,-5e-05,0.0,0.00774]
[1778424604972,43.69,80826.25,53.9,-5e-05,0.0,0.00774]
[1778424607382,43.69,80826.92,53.9,-5e-05,0.0,0.00773]
[1778424607953,43.69,80826.92,53.9,-5e-05,0.0,0.00773]
[1778424612647,43.69,80827.01,53.9,-5e-05,0.0,0.00772]
[1778424612682,43.69,80827.01,53.9,-5e-05,0.0,0.00772]
[1778424613271,43.69,80836.59,53.9,-5e-05,0.0,0.00754]
[1778424615053,43.69,80839.15,53.9,-5e-05,0.0,0.0075]
[1778424615394,43.69,80839.15,53.9,-5e-05,0.0,0.0075]
[1778424623341,43.69,80830.7,53.9,-5e-05,0.0,0.00765]
[1778424628014,43.69,80830.31,53.9,-5e-05,0.0,0.00766]
[1778424628710,43.69,80830.31,53.9,-5e-05,0.0,0.00766]
[1778424629014,43.69,80830.34,53.9,-5e-05,0.0,0.00766]
[1778424629555,43.69,80830.34,53.9,-5e-05,0.0,0.00766]
[1778424629787,43.69,80830.34,53.9,-5e-05,0.0,0.00766]
[1778424631319,43.69,80844.69,53.9,-5e-05,0.0,0.00739]
[1778424632926,43.69,80845.07,53.9,-5e-05,0.0,0.00733]
[1778424633732,43.69,80846.32,53.9,-5e-05,0.0,0.00731]
[1778424634358,43.69,80846.32,53.9,-5e-05,0.0,0.00731]
[1778424635963,43.69,80846.66,53.9,-5e-05,0.0,0.0073]
[1778424636597,43.69,80847.06,53.9,-5e-05,0.0,0.00729]
[1778424637377,43.69,80847.67,53.9,-5e-05,0.0,0.00728]
[1778424637563,43.69,80847.67,53.9,-5e-05,0.0,0.00728]
[1778424642480,43.69,80861.21,53.9,-5e-05,0.0,0.00704]
[1778424643478,43.69,80861.21,53.9,-5e-05,0.0,0.00704]
[1778424643722,43.69,80861.21,53.9,-5e-05,0.0,0.00704]
[1778424643896,43.69,80861.21,53.9,-5e-05,0.0,0.00704]
[1778424643913,43.69,80861.21,53.9,-5e-05,0.0,0.00704]
[1778424644494,43.69,80873.6,53.9,-5e-05,0.0,0.00683]
[1778424648522,43.69,80886.08,53.9,-4e-05,0.0,0.00662]
[1778424651544,43.69,80896.35,53.9,-4e-05,0.0,0.00645]
[1778424653558,43.69,80909.14,53.9,-4e-05,0.0,0.00625]
[1778424658800,43.69,80912.45,53.9,-4e-05,0.0,0.0062]
[1778424658889,43.69,80912.45,53.9,-4e-05,0.0,0.0062]
[1778424660970,43.69,80904.09,53.9,-4e-05,0.0,0.00633]
[1778424666650,43.69,80897.53,53.9,-4e-05,0.0,0.00643]
[1778424667412,43.69,80897.53,53.9,-4e-05,0.0,0.00643]
[1778424668276,43.69,80897.34,53.9,-4e-05,0.0,0.00644]
[1778424669829,43.69,80896.86,53.9,-4e-05,0.0,0.00644]
[1778424672019,43.69,80897.12,53.9,-4e-05,0.0,0.00644]
[1778424681756,43.69,80896.43,53.9,-4e-05,0.0,0.00645]
[1778424685017,43.69,80895.46,53.9,-4e-05,0.0,0.00647]
[1778424685085,43.69,80895.28,53.9,-4e-05,0.0,0.00647]
[1778424685814,43.69,80895.28,53.9,-4e-05,0.0,0.00647]
[1778424687371,43.69,80901.64,53.9,-4e-05,0.0,0.00637]
[1778424690839,43.69,80903.65,53.9,-4e-05,0.0,0.00633]
[1778424691603,43.69,80903.65,53.9,-4e-05,0.0,0.00633]
[1778424692539,43.69,80903.62,53.9,-4e-05,0.0,0.00628]
[1778424693386,43.69,80903.89,53.9,-4e-05,0.0,0.00628]
[1778424698946,43.69,80911.93,53.9,-4e-05,0.0,0.00616]
[1778424699092,43.69,80912.26,53.9,-4e-05,0.0,0.00615]
[1778424700906,43.69,80912.77,53.9,-4e-05,0.0,0.00614]
[1778424700916,43.69,80912.77,53.9,-4e-05,0.0,0.00614]
[1778424702025,43.69,80914.33,53.9,-4e-05,0.0,0.00612]
[1778424701896,43.69,80926.32,53.9,-4e-05,0.0,0.00594]
[1778424703023,43.69,80926.32,53.9,-4e-05,0.0,0.00594]
[1778424705285,43.69,80928.05,53.9,-4e-05,0.0,0.00591]
[1778424705679,43.69,80928.05,53.9,-4e-05,0.0,0.00591]
[1778424706006,43.69,80928.05,53.9,-4e-05,0.0,0.00591]
[1778424706880,43.69,80928.21,53.9,-4e-05,0.0,0.00591]
[1778424708321,43.69,80929.4,53.9,-4e-05,0.0,0.00589]
[1778424709076,43.69,80929.4,53.9,-4e-05,0.0,0.00589]
[1778424709234,43.69,80929.04,53.9,-4e-05,0.0,0.0059]
[1778424710463,43.69,80934.89,53.9,-4e-05,0.0,0.00581]
[1778424712042,43.69,80934.8,53.9,-4e-05,0.0,0.00581]
[1778424712837,43.69,80933.39,53.9,-4e-05,0.0,0.00583]
[1778424715599,43.69,80930.21,53.9,-4e-05,0.0,0.00588]
[1778424716268,43.69,80929.87,53.9,-4e-05,0.0,0.00588]
[1778424718460,43.69,80929.09,53.9,-4e-05,0.0,0.0059]
[1778424719882,43.69,80929.92,53.9,-4e-05,0.0,0.00588]
[1778424720533,43.69,80929.97,53.9,-4e-05,0.0,0.00588]
[1778424721521,43.69,80929.66,53.9,-4e-05,0.0,0.00589]
[1778424723073,43.69,80927.44,53.9,-4e-05,0.0,0.00592]
[1778424724953,43.69,80923.85,53.9,-4e-05,0.0,0.00597]
[1778424728743,43.69,80921.21,53.9,-4e-05,0.0,0.00601]
[1778424729489,43.69,80921.18,53.9,-4e-05,0.0,0.00601]
[1778424735211,43.69,80919.13,53.9,-4e-05,0.0,0.00605]
[1778424735778,43.69,80919.13,53.9,-4e-05,0.0,0.00605]
[1778424736361,43.69,80918.17,53.9,-4e-05,0.0,0.00606]
[1778424737135,43.69,80918.01,53.9,-4e-05,0.0,0.00606]
[1778424743184,43.69,80916.35,53.9,-4e-05,0.0,0.00609]
[1778424748990,43.69,80914.69,53.9,-4e-05,0.0,0.00611]
[1778424749810,43.69,80914.73,53.9,-4e-05,0.0,0.00611]
[1778424750463,43.69,80914.73,53.9,-4e-05,0.0,0.00611]
[1778424751223,43.69,80914.73,53.9,-4e-05,0.0,0.00611]
[1778424758289,43.69,80921.45,53.9,-4e-05,0.0,0.00596]
[1778424760218,43.69,80921.52,53.9,-4e-05,0.0,0.00596]
[1778424761862,43.69,80921.51,53.9,-4e-05,0.0,0.00596]
[1778424763005,43.69,80921.51,53.9,-4e-05,0.0,0.00596]
[1778424763302,43.69,80921.37,53.9,-4e-05,0.0,0.00596]
[1778424764124,43.69,80921.37,53.9,-4e-05,0.0,0.00596]
[1778424764938,43.69,80922.42,53.9,-4e-05,0.0,0.00595]
[1778424768359,43.69,80935.43,53.9,-4e-05,0.0,0.00576]
[1778424771527,43.69,80936.4,53.9,-4e-05,0.0,0.00574]
[1778424772992,43.69,80936.29,53.9,-4e-05,0.0,0.00574]
[1778424773979,43.69,80936.11,53.9,-4e-05,0.0,0.00575]
[1778424774735,43.69,80936.07,53.9,-4e-05,0.0,0.00575]
[1778424780843,43.69,80936.5,53.9,-4e-05,0.0,0.00574]
[1778424781674,43.69,80936.54,53.9,-4e-05,0.0,0.00574]
[1778424782865,43.69,80933.63,53.9,-4e-05,0.0,0.00578]
[1778424783748,43.69,80932.81,53.9,-4e-05,0.0,0.00579]
[1778424789559,43.69,80932.74,53.9,-4e-05,0.0,0.0058]
[1778424789996,43.69,80932.74,53.9,-4e-05,0.0,0.0058]
[1778424796555,43.69,80933.82,53.9,-4e-05,0.0,0.00578]
[1778424800161,43.69,80939.1,53.9,-4e-05,0.0,0.0057]
[1778424800586,43.69,80962.25,53.9,-4e-05,0.0,0.00538]
[1778424805620,43.69,80971.1,53.9,-3e-05,0.0,0.00526]
[1778424807529,43.69,80971.25,53.9,-3e-05,0.0,0.00526]
[1778424807800,43.69,80971.25,53.9,-3e-05,0.0,0.00526]
[1778424809401,43.69,80975.62,53.9,-3e-05,0.0,0.0052]
[1778424809891,43.69,80975.62,53.9,-3e-05,0.0,0.0052]
[1778424810619,43.69,80978.1,53.9,-3e-05,0.0,0.00517]
[1778424811219,43.69,80979.49,53.9,-3e-05,0.0,0.00515]
[1778424816698,43.69,80984.31,53.9,-3e-05,0.0,0.00505]
[1778424818976,43.69,80983.83,53.9,-3e-05,0.0,0.00505]
[1778424819718,43.69,80985.82,53.9,-3e-05,0.0,0.00503]
[1778424821191,43.69,80985.42,53.9,-3e-05,0.0,0.00503]
[1778424822039,43.69,80983.25,53.9,-3e-05,0.0,0.00506]
[1778424823771,43.69,80979.68,53.9,-3e-05,0.0,0.00511]
[1778424823824,43.69,80979.68,53.9,-3e-05,0.0,0.00511]
[1778424831803,43.69,80974.1,53.9,-3e-05,0.0,0.00518]
[1778424836838,43.69,80971.83,53.9,-3e-05,0.0,0.00521]
[1778424838817,43.69,80971.82,53.9,-3e-05,0.0,0.00521]
[1778424839630,43.69,80972.1,53.9,-3e-05,0.0,0.0052]
[1778424842555,43.69,80971.57,53.9,-3e-05,0.0,0.00521]
[1778424843972,43.69,80971.54,53.9,-3e-05,0.0,0.00521]
[1778424850049,43.69,80972.23,53.9,-3e-05,0.0,0.0052]
[1778424853850,43.69,80972.9,53.9,-3e-05,0.0,0.00519]
[1778424854432,43.69,80973.34,53.9,-3e-05,0.0,0.00519]
[1778424855092,43.69,80973.34,53.9,-3e-05,0.0,0.00519]
[1778424857245,43.69,80973.38,53.9,-3e-05,0.0,0.00519]
[1778424857259,43.69,80973.38,53.9,-3e-05,0.0,0.00519]
[1778424857269,43.69,80973.38,53.9,-3e-05,0.0,0.00519]
[1778424857554,43.69,80975.05,53.9,-3e-05,0.0,0.00517]
[1778424858235,43.69,80975.05,53.9,-3e-05,0.0,0.00517]
[1778424857986,43.69,80987.61,53.9,-3e-05,0.0,0.005]
[1778424858993,43.69,80993.92,53.9,-3e-05,0.0,0.00492]
[1778424859291,43.69,80993.92,53.9,-3e-05,0.0,0.00492]
[1778424860000,43.69,80993.95,53.9,-3e-05,0.0,0.00492]
[1778424860260,43.69,80993.95,53.9,-3e-05,0.0,0.00492]
[1778424861007,43.69,80993.96,53.9,-3e-05,0.0,0.00492]
[1778424864408,43.69,80993.9,53.9,-3e-05,0.0,0.00492]
[1778424865047,43.69,80993.9,53.9,-3e-05,0.0,0.00492]
[1778424868629,43.69,80985.67,53.9,-3e-05,0.0,0.00503]
[1778424869063,43.69,80985.72,53.9,-3e-05,0.0,0.00503]
[1778424870108,43.69,80985.72,53.9,-3e-05,0.0,0.00503]
[1778424870163,43.69,80986.79,53.9,-3e-05,0.0,0.00501]
[1778424872834,43.69,80987.04,53.9,-3e-05,0.0,0.00497]
[1778424873927,43.69,80987.04,53.9,-3e-05,0.0,0.00497]
[1778424874811,43.69,80986.56,53.9,-3e-05,0.0,0.00498]
[1778424879335,43.69,80986.06,53.9,-3e-05,0.0,0.00498]
[1778424880028,43.69,80986.06,53.9,-3e-05,0.0,0.00498]
[1778424886182,43.69,80984.28,53.9,-3e-05,0.0,0.00501]
[1778424889865,43.69,80981.6,53.9,-3e-05,0.0,0.00504]
[1778424890326,43.69,80981.42,53.9,-3e-05,0.0,0.00504]
[1778424892967,43.69,80981.25,53.9,-3e-05,0.0,0.00504]
[1778424893731,43.69,80981.25,53.9,-3e-05,0.0,0.00504]
[1778424899747,43.69,80979.45,53.9,-3e-05,0.0,0.00507]
[1778424900112,43.69,80979.45,53.9,-3e-05,0.0,0.00507]
[1778424901690,43.69,80972.61,53.9,-3e-05,0.0,0.00516]
[1778424902722,43.69,80972.08,53.9,-3e-05,0.0,0.00516]
[1778424906416,43.69,80972.17,53.9,-3e-05,0.0,0.00516]
[1778424907132,43.69,80972.17,53.9,-3e-05,0.0,0.00516]
[1778424912365,43.69,80977.03,53.9,-3e-05,0.0,0.0051]
[1778424916543,43.69,80977.0,53.9,-3e-05,0.0,0.0051]
[1778424917307,43.69,80977.0,53.9,-3e-05,0.0,0.0051]
[1778424918769,43.69,80977.12,53.9,-3e-05,0.0,0.0051]
[1778424919511,43.69,80976.8,53.9,-3e-05,0.0,0.0051]
[1778424921911,43.69,80973.6,53.9,-3e-05,0.0,0.00514]
[1778424922593,43.69,80969.91,53.9,-3e-05,0.0,0.00519]
[1778424928397,43.69,80969.79,53.9,-3e-05,0.0,0.00519]
[1778424928561,43.69,80969.79,53.9,-3e-05,0.0,0.00519]
[1778424929978,43.69,80969.96,53.9,-3e-05,0.0,0.00519]
[1778424930905,43.69,80965.73,53.9,-3e-05,0.0,0.00525]
[1778424934724,43.69,80963.0,53.9,-3e-05,0.0,0.00524]
[1778424935242,43.69,80963.0,53.9,-3e-05,0.0,0.00524]
[1778424936005,43.69,80962.78,53.9,-3e-05,0.0,0.00524]
[1778424936914,43.69,80962.51,53.9,-3e-05,0.0,0.00525]
[1778424939768,43.69,80953.62,53.9,-4e-05,0.0,0.00537]
[1778424941955,43.69,80953.62,53.9,-4e-05,0.0,0.00537]
[1778424944843,43.69,80958.73,53.9,-4e-05,0.0,0.0053]
[1778424944881,43.69,80958.73,53.9,-4e-05,0.0,0.0053]
[1778424944998,43.69,80958.73,53.9,-4e-05,0.0,0.0053]
[1778424945510,43.69,80960.12,53.9,-4e-05,0.0,0.00528]
[1778424951639,43.69,80962.3,53.9,-3e-05,0.0,0.00525]
[1778424956930,43.69,80962.31,53.9,-3e-05,0.0,0.00525]
[1778424958261,43.69,80962.31,53.9,-3e-05,0.0,0.00525]
[1778424959110,43.69,80962.31,53.9,-3e-05,0.0,0.00525]
[1778424959804,43.69,80961.36,53.9,-4e-05,0.0,0.00526]
[1778424965737,43.69,80960.02,53.9,-4e-05,0.0,0.00528]
[1778424971779,43.69,80960.59,53.9,-4e-05,0.0,0.00527]
[1778424973812,43.69,80960.59,53.9,-4e-05,0.0,0.00527]
[1778424974710,43.69,80960.59,53.9,-4e-05,0.0,0.00527]
[1778424975261,43.69,80960.59,53.9,-4e-05,0.0,0.00527]
[1778424976028,43.69,80960.59,53.9,-4e-05,0.0,0.00527]
[1778424977821,43.69,80950.23,53.9,-4e-05,0.0,0.00541]
[1778424981559,43.69,80947.42,53.9,-4e-05,0.0,0.00545]
[1778424981574,43.69,80947.42,53.9,-4e-05,0.0,0.00545]
[1778424983779,43.69,80943.31,53.9,-4e-05,0.0,0.00551]
[1778424985302,43.69,80943.31,53.9,-4e-05,0.0,0.00551]
[1778424987856,43.69,80943.31,53.9,-4e-05,0.0,0.00551]
[1778424989180,43.69,80942.68,53.9,-4e-05,0.0,0.00552]
[1778424991744,43.69,80949.18,53.9,-4e-05,0.0,0.00543]
[1778424991751,43.69,80949.18,53.9,-4e-05,0.0,0.00543]
[1778424993002,43.69,80949.83,53.9,-4e-05,0.0,0.00537]
[1778424993942,43.69,80951.71,53.9,-4e-05,0.0,0.00535]
[1778424999177,43.69,80944.33,53.9,-4e-05,0.0,0.00545]
[1778424999862,43.69,80944.08,53.9,-4e-05,0.0,0.00545]
[1778425002782,43.69,80943.9,53.9,-4e-05,0.0,0.00545]
[1778425003404,43.69,80943.38,53.9,-4e-05,0.0,0.00546]
[1778425009043,43.69,80943.51,53.9,-4e-05,0.0,0.00546]
[1778425011590,43.69,80943.21,53.9,-4e-05,0.0,0.00546]
[1778425012298,43.69,80943.21,53.9,-4e-05,0.0,0.00546]
[1778425013739,43.69,80943.21,53.9,-4e-05,0.0,0.00546]
[1778425014491,43.69,80943.32,53.9,-4e-05,0.0,0.00546]
[1778425015928,43.69,80943.29,53.9,-4e-05,0.0,0.00546]
[1778425016613,43.69,80943.29,53.9,-4e-05,0.0,0.00546]
[1778425018077,43.69,80943.29,53.9,-4e-05,0.0,0.00546]
[1778425019714,43.69,80943.29,53.9,-4e-05,0.0,0.00546]
[1778425025155,43.69,80950.51,53.9,-4e-05,0.0,0.00536]
[1778425035225,43.69,80950.07,53.9,-4e-05,0.0,0.00537]
[1778425039499,43.69,80950.19,53.9,-4e-05,0.0,0.00537]
[1778425040199,43.69,80950.19,53.9,-4e-05,0.0,0.00537]
[1778425040899,43.69,80949.87,53.9,-4e-05,0.0,0.00537]
[1778425041567,43.69,80950.08,53.9,-4e-05,0.0,0.00537]
[1778425045547,43.69,80951.4,53.9,-4e-05,0.0,0.00535]
[1778425046247,43.69,80951.4,53.9,-4e-05,0.0,0.00535]
[1778425048751,43.69,80951.38,53.9,-4e-05,0.0,0.00535]
[1778425049403,43.69,80951.38,53.9,-4e-05,0.0,0.00535]
[1778425055751,43.69,80951.34,53.9,-4e-05,0.0,0.00531]
[1778425056506,43.69,80949.33,53.9,-4e-05,0.0,0.00534]
[1778425060152,43.69,80948.93,53.9,-4e-05,0.0,0.00534]
[1778425060191,43.69,80948.93,53.9,-4e-05,0.0,0.00534]
[1778425060203,43.69,80948.93,53.9,-4e-05,0.0,0.00534]
[1778425061135,43.69,80946.71,53.9,-4e-05,0.0,0.00537]
[1778425066063,43.69,80938.38,53.9,-4e-05,0.0,0.00549]
[1778425067007,43.69,80938.38,53.9,-4e-05,0.0,0.00549]
[1778425068316,43.69,80938.04,53.9,-4e-05,0.0,0.00549]
[1778425069051,43.69,80938.18,53.9,-4e-05,0.0,0.00549]
[1778425070317,43.69,80938.18,53.9,-4e-05,0.0,0.00549]
[1778425071383,43.69,80938.18,53.9,-4e-05,0.0,0.00549]
[1778425073974,43.69,80938.18,53.9,-4e-05,0.0,0.00549]
[1778425074951,43.69,80938.18,53.9,-4e-05,0.0,0.00549]
[1778425080966,43.69,80938.18,53.9,-4e-05,0.0,0.00549]
[1778425081765,43.69,80938.18,53.9,-4e-05,0.0,0.00549]
[1778425085031,43.69,80936.8,53.9,-4e-05,0.0,0.00551]
[1778425085824,43.69,80936.8,53.9,-4e-05,0.0,0.00551]
[1778425087494,43.69,80936.8,53.9,-4e-05,0.0,0.00551]
[1778425088097,43.69,80936.8,53.9,-4e-05,0.0,0.00551]
[1778425088954,43.69,80936.77,53.9,-4e-05,0.0,0.00551]
[1778425089412,43.69,80936.77,53.9,-4e-05,0.0,0.00551]
[1778425094415,43.69,80936.36,53.9,-4e-05,0.0,0.00551]
[1778425096009,43.69,80936.36,53.9,-4e-05,0.0,0.00551]
[1778425096762,43.69,80936.36,53.9,-4e-05,0.0,0.00551]
[1778425098122,43.69,80936.36,53.9,-4e-05,0.0,0.00551]
[1778425099677,43.69,80936.36,53.9,-4e-05,0.0,0.00551]
[1778425100162,43.69,80936.36,53.9,-4e-05,0.0,0.00551]
[1778425103248,43.69,80936.36,53.9,-4e-05,0.0,0.00551]
[1778425103989,43.69,80936.36,53.9,-4e-05,0.0,0.00551]
[1778425106062,43.69,80936.32,53.9,-4e-05,0.0,0.00552]
[1778425106907,43.69,80936.03,53.9,-4e-05,0.0,0.00552]
[1778425110386,43.69,80936.32,53.9,-4e-05,0.0,0.00552]
[1778425111193,43.69,80936.28,53.9,-4e-05,0.0,0.00552]
[1778425113588,43.69,80936.07,53.9,-4e-05,0.0,0.00547]
[1778425114149,43.69,80936.07,53.9,-4e-05,0.0,0.00547]
[1778425117031,43.69,80935.89,53.9,-4e-05,0.0,0.00548]
[1778425117722,43.69,80935.89,53.9,-4e-05,0.0,0.00548]
[1778425122854,43.69,80935.93,53.9,-4e-05,0.0,0.00548]
[1778425123734,43.69,80935.93,53.9,-4e-05,0.0,0.00548]
[1778425128900,43.69,80936.17,53.9,-4e-05,0.0,0.00547]
[1778425130573,43.69,80936.17,53.9,-4e-05,0.0,0.00547]
[1778425132081,43.69,80936.17,53.9,-4e-05,0.0,0.00547]
[1778425133471,43.69,80936.17,53.9,-4e-05,0.0,0.00547]
[1778425135005,43.69,80936.18,53.9,-4e-05,0.0,0.00547]
[1778425138007,43.69,80936.22,53.9,-4e-05,0.0,0.00547]
[1778425139289,43.69,80936.26,53.9,-4e-05,0.0,0.00547]
[1778425140752,43.69,80936.26,53.9,-4e-05,0.0,0.00547]
[1778425141492,43.69,80936.26,53.9,-4e-05,0.0,0.00547]
[1778425150071,43.69,80936.2,53.9,-4e-05,0.0,0.00547]
[1778425155106,43.69,80940.99,53.9,-4e-05,0.0,0.00541]
[1778425158974,43.69,80940.78,53.9,-4e-05,0.0,0.00541]
[1778425159680,43.69,80940.78,53.9,-4e-05,0.0,0.00541]
[1778425160491,43.69,80940.78,53.9,-4e-05,0.0,0.00541]
[1778425161242,43.69,80941.4,53.9,-4e-05,0.0,0.0054]
[1778425167934,43.69,80940.02,53.9,-4e-05,0.0,0.00542]
[1778425168843,43.69,80940.02,53.9,-4e-05,0.0,0.00542]
[1778425169358,43.69,80940.02,53.9,-4e-05,0.0,0.00542]
[1778425170841,43.69,80940.06,53.9,-4e-05,0.0,0.00542]
[1778425172405,43.69,80940.84,53.9,-4e-05,0.0,0.00536]
[1778425172506,43.69,80940.84,53.9,-4e-05,0.0,0.00536]
[1778425175178,43.69,80948.34,53.9,-4e-05,0.0,0.00526]
[1778425175539,43.69,80948.34,53.9,-4e-05,0.0,0.00526]
[1778425175935,43.69,80949.35,53.9,-4e-05,0.0,0.00525]
[1778425176235,43.69,80949.35,53.9,-4e-05,0.0,0.00525]
[1778425181288,43.69,80957.45,53.9,-3e-05,0.0,0.00514]
[1778425186323,43.69,80959.12,53.9,-3e-05,0.0,0.00512]
[1778425187387,43.69,80959.12,53.9,-3e-05,0.0,0.00512]
[1778425188924,43.69,80959.89,53.9,-3e-05,0.0,0.00511]
[1778425190351,43.69,80959.64,53.9,-3e-05,0.0,0.00511]
[1778425191148,43.69,80959.96,53.9,-3e-05,0.0,0.00511]
[1778425191969,43.69,80960.5,53.9,-3e-05,0.0,0.0051]
[1778425193778,43.69,80960.68,53.9,-3e-05,0.0,0.0051]
[1778425194429,43.69,80960.68,53.9,-3e-05,0.0,0.0051]
[1778425196641,43.69,80960.06,53.9,-3e-05,0.0,0.00511]
[1778425196839,43.69,80960.06,53.9,-3e-05,0.0,0.00511]
[1778425197400,43.69,80971.84,53.9,-3e-05,0.0,0.00496]
[1778425199414,43.69,80981.7,53.9,-3e-05,0.0,0.00483]
[1778425200897,43.69,80982.83,53.9,-3e-05,0.0,0.00482]
[1778425201251,43.69,80982.83,53.9,-3e-05,0.0,0.00482]
[1778425210491,43.69,80979.0,53.9,-3e-05,0.0,0.00487]
[1778425216534,43.69,80978.09,53.9,-3e-05,0.0,0.00488]
[1778425216792,43.69,80978.09,53.9,-3e-05,0.0,0.00488]
[1778425217448,43.69,80978.09,53.9,-3e-05,0.0,0.00488]
[1778425221029,43.69,80977.92,53.9,-3e-05,0.0,0.00488]
[1778425222698,43.69,80977.92,53.9,-3e-05,0.0,0.00488]
[1778425227243,43.69,80977.19,53.9,-3e-05,0.0,0.00489]
[1778425227994,43.69,80977.22,53.9,-3e-05,0.0,0.00489]
[1778425228688,43.69,80977.22,53.9,-3e-05,0.0,0.00489]
[1778425228847,43.69,80977.22,53.9,-3e-05,0.0,0.00489]
[1778425230224,43.69,80977.22,53.9,-3e-05,0.0,0.00489]
[1778425231032,43.69,80972.34,53.9,-3e-05,0.0,0.00495]
[1778425234871,43.69,80970.89,53.9,-3e-05,0.0,0.00493]
[1778425235039,43.69,80970.89,53.9,-3e-05,0.0,0.00493]
[1778425237591,43.69,80970.85,53.9,-3e-05,0.0,0.00493]
[1778425238176,43.69,80969.81,53.9,-3e-05,0.0,0.00494]
[1778425243869,43.69,80970.27,53.9,-3e-05,0.0,0.00494]
[1778425244558,43.69,80970.27,53.9,-3e-05,0.0,0.00494]
[1778425249624,43.69,80969.68,53.9,-3e-05,0.0,0.00494]
[1778425251229,43.69,80969.68,53.9,-3e-05,0.0,0.00494]
[1778425255876,43.69,80970.36,53.9,-3e-05,0.0,0.00494]
[1778425256522,43.69,80970.36,53.9,-3e-05,0.0,0.00494]
[1778425262572,43.69,80970.57,53.9,-3e-05,0.0,0.00493]
[1778425263288,43.69,80970.54,53.9,-3e-05,0.0,0.00493]
[1778425265329,43.69,80970.54,53.9,-3e-05,0.0,0.00493]
[1778425266208,43.69,80969.93,53.9,-3e-05,0.0,0.00494]
[1778425267633,43.69,80969.93,53.9,-3e-05,0.0,0.00494]
[1778425269061,43.69,80969.94,53.9,-3e-05,0.0,0.00494]
[1778425272052,43.69,80970.29,53.9,-3e-05,0.0,0.00494]
[1778425272846,43.69,80975.26,53.9,-3e-05,0.0,0.00487]
[1778425274267,43.69,80975.98,53.9,-3e-05,0.0,0.00487]
[1778425274317,43.69,80975.98,53.9,-3e-05,0.0,0.00487]
[1778425274932,43.69,80976.17,53.9,-3e-05,0.0,0.00486]
[1778425275604,43.69,80976.17,53.9,-3e-05,0.0,0.00486]
[1778425277084,43.69,80980.18,53.9,-3e-05,0.0,0.00481]
[1778425278112,43.69,80980.6,53.9,-3e-05,0.0,0.00481]
[1778425279372,43.69,80980.86,53.9,-3e-05,0.0,0.0048]
[1778425280003,43.69,80980.72,53.9,-3e-05,0.0,0.00481]
[1778425283941,43.69,80981.25,53.9,-3e-05,0.0,0.0048]
[1778425285448,43.69,80981.25,53.9,-3e-05,0.0,0.0048]
[1778425286240,43.69,80981.81,53.9,-3e-05,0.0,0.00479]
[1778425286943,43.69,80981.62,53.9,-3e-05,0.0,0.0048]
[1778425291510,43.69,80980.11,53.9,-3e-05,0.0,0.00481]
[1778425292291,43.69,80979.65,53.9,-3e-05,0.0,0.00478]
[1778425298107,43.69,80974.97,53.9,-3e-05,0.0,0.00484]
[1778425299790,43.69,80974.9,53.9,-3e-05,0.0,0.00484]
[1778425301920,43.69,80974.06,53.9,-3e-05,0.0,0.00485]
[1778425305522,43.69,80973.8,53.9,-3e-05,0.0,0.00485]
[1778425306079,43.69,80973.48,53.9,-3e-05,0.0,0.00486]
[1778425307752,43.69,80973.55,53.9,-3e-05,0.0,0.00486]
[1778425308341,43.69,80973.55,53.9,-3e-05,0.0,0.00486]
[1778425314463,43.69,80973.55,53.9,-3e-05,0.0,0.00486]
[1778425315133,43.69,80974.07,53.9,-3e-05,0.0,0.00485]
[1778425320262,43.69,80978.58,53.9,-3e-05,0.0,0.00479]
[1778425320841,43.69,80978.58,53.9,-3e-05,0.0,0.00479]
[1778425321529,43.69,80978.58,53.9,-3e-05,0.0,0.00479]
[1778425322357,43.69,80978.88,53.9,-3e-05,0.0,0.00479]
[1778425322817,43.69,80978.89,53.9,-3e-05,0.0,0.00479]
[1778425323079,43.69,80978.89,53.9,-3e-05,0.0,0.00479]
[1778425323853,43.69,80978.89,53.9,-3e-05,0.0,0.00479]
[1778425323693,43.69,81007.37,53.9,-3e-05,0.0,0.00445]
[1778425324298,43.69,81024.29,53.9,-3e-05,0.0,0.00426]
[1778425326170,43.69,81023.87,53.9,-3e-05,0.0,0.00427]
[1778425327254,43.69,81023.69,53.9,-3e-05,0.0,0.00427]
[1778425329003,43.69,81023.05,53.9,-3e-05,0.0,0.00428]
[1778425329795,43.69,81023.13,53.9,-3e-05,0.0,0.00428]
[1778425335375,43.69,81024.04,53.9,-3e-05,0.0,0.00427]
[1778425338396,43.69,81036.58,53.9,-3e-05,0.0,0.00413]
[1778425343431,43.69,81032.19,53.9,-3e-05,0.0,0.00418]
[1778425343937,43.69,81032.19,53.9,-3e-05,0.0,0.00418]
[1778425344713,43.69,81032.19,53.9,-3e-05,0.0,0.00418]
[1778425351540,43.69,81036.33,53.9,-3e-05,0.0,0.00413]
[1778425355066,43.69,81028.27,53.9,-3e-05,0.0,0.00418]
[1778425355083,43.69,81028.27,53.9,-3e-05,0.0,0.00418]
[1778425358948,43.69,81023.64,53.9,-3e-05,0.0,0.00423]
[1778425359773,43.69,81023.64,53.9,-3e-05,0.0,0.00423]
[1778425364989,43.69,81030.04,53.9,-3e-05,0.0,0.00416]
[1778425365821,43.69,81031.74,53.9,-3e-05,0.0,0.00415]
[1778425365882,43.69,81031.74,53.9,-3e-05,0.0,0.00415]
[1778425368886,43.69,81031.83,53.9,-3e-05,0.0,0.00415]
[1778425369536,43.69,81031.83,53.9,-3e-05,0.0,0.00415]
[1778425370612,43.69,81032.14,53.9,-3e-05,0.0,0.00414]
[1778425372790,43.69,81025.03,53.9,-3e-05,0.0,0.00422]
[1778425377266,43.69,81022.06,53.9,-3e-05,0.0,0.00425]
[1778425377782,43.69,81024.1,53.9,-3e-05,0.0,0.00423]
[1778425378551,43.69,81024.1,53.9,-3e-05,0.0,0.00423]
[1778425378626,43.69,81024.1,53.9,-3e-05,0.0,0.00423]
[1778425381870,43.69,81028.56,53.9,-3e-05,0.0,0.00418]
[1778425382603,43.69,81028.56,53.9,-3e-05,0.0,0.00418]
[1778425384370,43.69,81026.98,53.9,-3e-05,0.0,0.0042]
[1778425385054,43.69,81027.43,53.9,-3e-05,0.0,0.00419]
[1778425385879,43.69,81027.54,53.9,-3e-05,0.0,0.00419]
[1778425386526,43.69,81027.54,53.9,-3e-05,0.0,0.00419]
[1778425388101,43.69,81029.04,53.9,-3e-05,0.0,0.00418]
[1778425389060,43.69,81028.75,53.9,-3e-05,0.0,0.00418]
[1778425395798,43.69,81027.86,53.9,-3e-05,0.0,0.00419]
[1778425397782,43.69,81027.86,53.9,-3e-05,0.0,0.00419]
[1778425398464,43.69,81028.42,53.9,-3e-05,0.0,0.00418]
[1778425399220,43.69,81028.67,53.9,-3e-05,0.0,0.00418]
[1778425399933,43.69,81028.84,53.9,-3e-05,0.0,0.00418]
[1778425401724,43.69,81028.8,53.9,-3e-05,0.0,0.00418]
[1778425402144,43.69,81028.81,53.9,-3e-05,0.0,0.00418]
[1778425402863,43.69,81029.36,53.9,-3e-05,0.0,0.00417]
[1778425403595,43.69,81029.36,53.9,-3e-05,0.0,0.00417]
[1778425404965,43.69,81028.26,53.9,-3e-05,0.0,0.00418]
[1778425405364,43.69,81028.26,53.9,-3e-05,0.0,0.00418]
[1778425410341,43.69,81039.86,53.9,-3e-05,0.0,0.00406]
[1778425411140,43.69,81042.48,53.9,-3e-05,0.0,0.00403]
[1778425416945,43.69,81051.07,53.9,-3e-05,0.0,0.00391]
[1778425419724,43.69,81051.07,53.9,-3e-05,0.0,0.00391]
[1778425420017,43.69,81046.0,53.9,-3e-05,0.0,0.00396]
[1778425420473,43.69,81046.0,53.9,-3e-05,0.0,0.00396]
[1778425420513,43.69,81028.6,53.9,-3e-05,0.0,0.00415]
[1778425420979,43.69,81007.73,53.9,-3e-05,0.0,0.00437]
[1778425424390,43.69,81005.96,53.9,-3e-05,0.0,0.00439]
[1778425425051,43.69,81007.4,53.9,-3e-05,0.0,0.00438]
[1778425427961,43.69,81009.92,53.9,-3e-05,0.0,0.00435]
[1778425428830,43.69,81009.92,53.9,-3e-05,0.0,0.00435]
[1778425432815,43.69,81009.34,53.9,-3e-05,0.0,0.00436]
[1778425433518,43.69,81009.42,53.9,-3e-05,0.0,0.00436]
[1778425434722,43.69,81009.79,53.9,-3e-05,0.0,0.00435]
[1778425434731,43.69,81009.79,53.9,-3e-05,0.0,0.00435]
[1778425436084,43.69,81033.75,53.9,-3e-05,0.0,0.00409]
[1778425439272,43.69,81035.14,53.9,-3e-05,0.0,0.00408]
[1778425439755,43.69,81035.14,53.9,-3e-05,0.0,0.00408]
[1778425440062,43.69,81035.21,53.9,-3e-05,0.0,0.00408]
[1778425440457,43.69,81035.21,53.9,-3e-05,0.0,0.00408]
[1778425441438,43.69,81035.49,53.9,-3e-05,0.0,0.00407]
[1778425442287,43.69,81037.82,53.9,-3e-05,0.0,0.00405]
[1778425443613,43.69,81040.57,53.9,-3e-05,0.0,0.00402]
[1778425443796,43.69,81040.57,53.9,-3e-05,0.0,0.00402]
[1778425444543,43.69,81044.03,53.9,-3e-05,0.0,0.00398]
[1778425445151,43.69,81046.13,53.9,-3e-05,0.0,0.00396]
[1778425447619,43.69,81050.61,53.9,-3e-05,0.0,0.00392]
[1778425448387,43.69,81050.71,53.9,-3e-05,0.0,0.00391]
[1778425450195,43.69,81051.07,53.9,-3e-05,0.0,0.00391]
[1778425451046,43.69,81051.07,53.9,-3e-05,0.0,0.00391]
[1778425450711,43.69,81069.17,53.9,-2e-05,0.0,0.00373]
[1778425451477,43.69,81069.17,53.9,-2e-05,0.0,0.00373]
[1778425451498,43.69,81069.17,53.9,-2e-05,0.0,0.00373]
[1778425451544,43.69,81069.17,53.9,-2e-05,0.0,0.00373]
[1778425451602,43.69,81069.17,53.9,-2e-05,0.0,0.00373]
[1778425451648,43.69,81090.79,53.9,-2e-05,0.0,0.00353]
[1778425455257,43.69,81078.55,53.9,-2e-05,0.0,0.00364]
[1778425456640,43.69,81078.55,53.9,-2e-05,0.0,0.00364]
[1778425457492,43.69,81078.12,53.9,-2e-05,0.0,0.00365]
[1778425461397,43.69,81077.01,53.9,-2e-05,0.0,0.00366]
[1778425462338,43.69,81076.02,53.9,-2e-05,0.0,0.00367]
[1778425465770,43.69,81063.34,53.9,-2e-05,0.0,0.00379]
[1778425466325,43.69,81063.34,53.9,-2e-05,0.0,0.00379]
[1778425466540,43.69,81063.34,53.9,-2e-05,0.0,0.00379]
[1778425467842,43.69,81061.93,53.9,-2e-05,0.0,0.0038]
[1778425467845,43.69,81051.49,53.9,-3e-05,0.0,0.00391]
[1778425468626,43.69,81051.49,53.9,-3e-05,0.0,0.00391]
[1778425474403,43.69,81041.59,53.9,-3e-05,0.0,0.00397]
[1778425477295,43.69,81041.06,53.9,-3e-05,0.0,0.00398]
[1778425480048,43.69,81041.97,53.9,-3e-05,0.0,0.00397]
[1778425481875,43.69,81042.04,53.9,-3e-05,0.0,0.00397]
[1778425482747,43.69,81041.86,53.9,-3e-05,0.0,0.00397]
[1778425483293,43.69,81046.75,53.9,-3e-05,0.0,0.00392]
[1778425483659,43.69,81046.75,53.9,-3e-05,0.0,0.00392]
[1778425485066,43.69,81053.61,53.9,-3e-05,0.0,0.00385]
[1778425490515,43.69,81051.35,53.9,-3e-05,0.0,0.00388]
[1778425491702,43.69,81051.35,53.9,-3e-05,0.0,0.00388]
[1778425492197,43.69,81050.77,53.9,-3e-05,0.0,0.00388]
[1778425497564,43.69,81040.01,53.9,-3e-05,0.0,0.00399]
[1778425500872,43.69,81038.98,53.9,-3e-05,0.0,0.004]
[1778425501004,43.69,81041.73,53.9,-3e-05,0.0,0.00397]
[1778425505622,43.69,81058.03,53.9,-2e-05,0.0,0.00381]
[1778425506008,43.69,81058.03,53.9,-2e-05,0.0,0.00381]
[1778425506858,43.69,81058.03,53.9,-2e-05,0.0,0.00381]
[1778425509685,43.69,81057.78,53.9,-3e-05,0.0,0.00381]
[1778425509697,43.69,81057.78,53.9,-3e-05,0.0,0.00381]
[1778425515174,43.69,81049.51,53.9,-3e-05,0.0,0.00389]
[1778425515581,43.69,81049.51,53.9,-3e-05,0.0,0.00389]
[1778425519368,43.69,81042.13,53.9,-3e-05,0.0,0.00397]
[1778425520019,43.69,81041.32,53.9,-3e-05,0.0,0.00398]
[1778425524568,43.69,81047.93,53.9,-3e-05,0.0,0.00391]
[1778425525695,43.69,81046.82,53.9,-3e-05,0.0,0.00392]
[1778425526946,43.69,81046.64,53.9,-3e-05,0.0,0.00392]
[1778425527183,43.69,81046.64,53.9,-3e-05,0.0,0.00392]
[1778425527306,43.69,81046.64,53.9,-3e-05,0.0,0.00392]
[1778425527944,43.69,81052.88,53.9,-3e-05,0.0,0.00386]
[1778425530768,43.69,81060.76,53.9,-2e-05,0.0,0.00378]
[1778425532215,43.69,81055.62,53.9,-2e-05,0.0,0.0038]
[1778425537861,43.69,81050.08,53.9,-3e-05,0.0,0.00385]
[1778425539196,43.69,81050.54,53.9,-3e-05,0.0,0.00385]
[1778425539751,43.69,81050.54,53.9,-3e-05,0.0,0.00385]
[1778425546579,43.69,81052.37,53.9,-3e-05,0.0,0.00383]
[1778425546630,43.69,81052.37,53.9,-3e-05,0.0,0.00383]
[1778425549778,43.69,81058.71,53.9,-2e-05,0.0,0.00377]
[1778425550807,43.69,81060.52,53.9,-2e-05,0.0,0.00375]
[1778425555241,43.69,81058.2,53.9,-2e-05,0.0,0.00377]
[1778425556876,43.69,81057.34,53.9,-2e-05,0.0,0.00378]
[1778425559166,43.69,81057.26,53.9,-2e-05,0.0,0.00378]
[1778425559890,43.69,81057.26,53.9,-2e-05,0.0,0.00378]
[1778425561176,43.69,81057.77,53.9,-2e-05,0.0,0.00378]
[1778425562928,43.69,81058.04,53.9,-2e-05,0.0,0.00378]
[1778425564502,43.69,81058.06,53.9,-2e-05,0.0,0.00378]
[1778425564562,43.69,81058.06,53.9,-2e-05,0.0,0.00378]
[1778425565514,43.69,81060.0,53.9,-2e-05,0.0,0.00376]
[1778425565884,43.69,81060.0,53.9,-2e-05,0.0,0.00376]
[1778425571101,43.69,81063.32,53.9,-2e-05,0.0,0.00372]
[1778425572715,43.69,81063.32,53.9,-2e-05,0.0,0.00372]
[1778425573462,43.69,81062.62,53.9,-2e-05,0.0,0.00373]
[1778425575536,43.69,81062.84,53.9,-2e-05,0.0,0.00373]
[1778425577854,43.69,81060.54,53.9,-2e-05,0.0,0.00375]
[1778425578602,43.69,81060.02,53.9,-2e-05,0.0,0.00376]
[1778425579381,43.69,81060.02,53.9,-2e-05,0.0,0.00376]
[1778425579827,43.69,81060.02,53.9,-2e-05,0.0,0.00376]
[1778425580299,43.69,81059.99,53.9,-2e-05,0.0,0.00376]
[1778425581946,43.69,81059.13,53.9,-2e-05,0.0,0.00377]
[1778425582797,43.69,81057.63,53.9,-2e-05,0.0,0.00378]
[1778425584959,43.69,81057.13,53.9,-2e-05,0.0,0.00379]
[1778425585645,43.69,81056.75,53.9,-2e-05,0.0,0.00379]
[1778425589274,43.69,81055.57,53.9,-2e-05,0.0,0.0038]
[1778425590001,43.69,81054.82,53.9,-2e-05,0.0,0.00381]
[1778425590827,43.69,81054.82,53.9,-2e-05,0.0,0.00381]
[1778425591645,43.69,81054.82,53.9,-2e-05,0.0,0.00381]
[1778425593372,43.69,81055.57,53.9,-2e-05,0.0,0.00377]
[1778425594079,43.69,81055.02,53.9,-2e-05,0.0,0.00377]
[1778425599297,43.69,81049.74,53.9,-3e-05,0.0,0.00383]
[1778425604333,43.69,81050.51,53.9,-3e-05,0.0,0.00382]
[1778425609368,43.69,81050.01,53.9,-3e-05,0.0,0.00382]
[1778425615410,43.69,81049.25,53.9,-3e-05,0.0,0.00383]
[1778425616036,43.69,81049.25,53.9,-3e-05,0.0,0.00383]
[1778425618292,43.69,81049.25,53.9,-3e-05,0.0,0.00383]
[1778425623466,43.69,81051.19,53.9,-3e-05,0.0,0.00381]
[1778425627142,43.69,81053.63,53.9,-2e-05,0.0,0.00379]
[1778425627533,43.69,81053.63,53.9,-2e-05,0.0,0.00379]
[1778425629108,43.69,81057.24,53.9,-2e-05,0.0,0.00375]
[1778425632055,43.69,81057.5,53.9,-2e-05,0.0,0.00375]
[1778425634235,43.69,81057.35,53.9,-2e-05,0.0,0.00375]
[1778425634249,43.69,81057.35,53.9,-2e-05,0.0,0.00375]
[1778425635823,43.69,81053.91,53.9,-2e-05,0.0,0.00378]
[1778425636480,43.69,81050.23,53.9,-3e-05,0.0,0.00382]
[1778425638092,43.69,81049.14,53.9,-3e-05,0.0,0.00383]
[1778425639539,43.69,81049.03,53.9,-3e-05,0.0,0.00383]
[1778425640106,43.69,81049.07,53.9,-3e-05,0.0,0.00383]
[1778425641268,43.69,81049.07,53.9,-3e-05,0.0,0.00383]
[1778425645186,43.69,81046.61,53.9,-3e-05,0.0,0.00386]
[1778425645939,43.69,81046.61,53.9,-3e-05,0.0,0.00386]
[1778425648376,43.69,81042.65,53.9,-3e-05,0.0,0.0039]
[1778425649171,43.69,81041.07,53.9,-3e-05,0.0,0.00391]
[1778425651058,43.69,81041.03,53.9,-3e-05,0.0,0.00391]
[1778425652515,43.69,81039.2,53.9,-3e-05,0.0,0.0039]
[1778425656330,43.69,81038.73,53.9,-3e-05,0.0,0.0039]
[1778425657271,43.69,81038.7,53.9,-3e-05,0.0,0.0039]
[1778425662054,43.69,81038.42,53.9,-3e-05,0.0,0.00391]
[1778425663362,43.69,81038.8,53.9,-3e-05,0.0,0.0039]
[1778425664099,43.69,81038.84,53.9,-3e-05,0.0,0.0039]
[1778425664915,43.69,81038.84,53.9,-3e-05,0.0,0.0039]
[1778425668492,43.69,81038.99,53.9,-3e-05,0.0,0.0039]
[1778425668842,43.69,81038.99,53.9,-3e-05,0.0,0.0039]
[1778425670424,43.69,81035.27,53.9,-3e-05,0.0,0.00394]
[1778425671457,43.69,81035.06,53.9,-3e-05,0.0,0.00394]
[1778425672259,43.69,81035.06,53.9,-3e-05,0.0,0.00394]
[1778425673785,43.69,81034.81,53.9,-3e-05,0.0,0.00394]
[1778425674938,43.69,81034.54,53.9,-3e-05,0.0,0.00395]
[1778425674967,43.69,81034.54,53.9,-3e-05,0.0,0.00395]
[1778425675833,43.69,81021.36,53.9,-3e-05,0.0,0.00408]
[1778425677785,43.69,81020.64,53.9,-3e-05,0.0,0.00409]
[1778425678346,43.69,81020.5,53.9,-3e-05,0.0,0.00409]
[1778425681467,43.69,81018.69,53.9,-3e-05,0.0,0.00411]
[1778425682223,43.69,81018.55,53.9,-3e-05,0.0,0.00411]
[1778425684918,43.69,81018.83,53.9,-3e-05,0.0,0.00411]
[1778425685778,43.69,81018.77,53.9,-3e-05,0.0,0.00411]
[1778425686363,43.69,81021.27,53.9,-3e-05,0.0,0.00408]
[1778425687158,43.69,81021.43,53.9,-3e-05,0.0,0.00408]
[1778425691560,43.69,81018.36,53.9,-3e-05,0.0,0.00411]
[1778425691975,43.69,81018.36,53.9,-3e-05,0.0,0.00411]
[1778425692952,43.69,81005.87,53.9,-3e-05,0.0,0.00425]
[1778425696907,43.69,81003.79,53.9,-3e-05,0.0,0.00427]
[1778425697583,43.69,81002.54,53.9,-3e-05,0.0,0.00429]
[1778425704029,43.69,80998.06,53.9,-3e-05,0.0,0.00434]
[1778425704389,43.69,80998.06,53.9,-3e-05,0.0,0.00434]
[1778425705062,43.69,80998.06,53.9,-3e-05,0.0,0.00434]
[1778425705865,43.69,80997.84,53.9,-3e-05,0.0,0.00434]
[1778425706790,43.69,80996.9,53.9,-3e-05,0.0,0.00435]
[1778425709574,43.69,80987.48,53.9,-3e-05,0.0,0.00446]
[1778425710380,43.69,80986.17,53.9,-3e-05,0.0,0.00447]
[1778425716113,43.69,80982.4,53.9,-3e-05,0.0,0.00448]
[1778425718849,43.69,80982.24,53.9,-3e-05,0.0,0.00448]
[1778425719047,43.69,80982.24,53.9,-3e-05,0.0,0.00448]
[1778425720129,43.69,80963.69,53.9,-3e-05,0.0,0.0047]
[1778425720203,43.69,80947.67,53.9,-3e-05,0.0,0.00489]
[1778425726986,43.69,80944.12,53.9,-3e-05,0.0,0.00494]
[1778425727882,43.69,80949.18,53.9,-3e-05,0.0,0.00488]
[1778425734250,43.69,80957.27,53.9,-3e-05,0.0,0.00477]
[1778425737515,43.69,80957.27,53.9,-3e-05,0.0,0.00477]
[1778425738249,43.69,80958.04,53.9,-3e-05,0.0,0.00477]
[1778425739255,43.69,80960.08,53.9,-3e-05,0.0,0.00474]
[1778425740556,43.69,80960.98,53.9,-3e-05,0.0,0.00473]
[1778425741278,43.69,80964.54,53.9,-3e-05,0.0,0.00469]
[1778425743805,43.69,80964.32,53.9,-3e-05,0.0,0.00469]
[1778425749831,43.69,80964.92,53.9,-3e-05,0.0,0.00468]
[1778425752058,43.69,80964.92,53.9,-3e-05,0.0,0.00468]
[1778425757411,43.69,80970.5,53.9,-3e-05,0.0,0.00462]
[1778425759558,43.69,80970.18,53.9,-3e-05,0.0,0.00462]
[1778425759567,43.69,80970.18,53.9,-3e-05,0.0,0.00462]
[1778425760125,43.69,80970.18,53.9,-3e-05,0.0,0.00462]
[1778425761103,43.69,80967.29,53.9,-3e-05,0.0,0.00465]
[1778425760434,43.69,80954.93,53.9,-3e-05,0.0,0.0048]
[1778425765468,43.69,80945.94,53.9,-3e-05,0.0,0.00492]
[1778425769496,43.69,80934.99,53.9,-3e-05,0.0,0.00506]
[1778425772094,43.69,80935.01,53.9,-3e-05,0.0,0.00506]
[1778425772881,43.69,80936.5,53.9,-3e-05,0.0,0.00499]
[1778425773775,43.69,80937.29,53.9,-3e-05,0.0,0.00498]
[1778425773932,43.69,80937.29,53.9,-3e-05,0.0,0.00498]
[1778425775080,43.69,80935.76,53.9,-3e-05,0.0,0.005]
[1778425776750,43.69,80945.43,53.9,-3e-05,0.0,0.00488]
[1778425778276,43.69,80943.84,53.9,-3e-05,0.0,0.0049]
[1778425779018,43.69,80943.84,53.9,-3e-05,0.0,0.0049]
[1778425782012,43.69,80943.57,53.9,-3e-05,0.0,0.0049]
[1778425784333,43.69,80943.82,53.9,-3e-05,0.0,0.0049]
[1778425785865,43.69,80946.51,53.9,-3e-05,0.0,0.00487]
[1778425786557,43.69,80948.66,53.9,-3e-05,0.0,0.00484]
[1778425789749,43.69,80948.47,53.9,-3e-05,0.0,0.00484]
[1778425790728,43.69,80948.5,53.9,-3e-05,0.0,0.00484]
[1778425791346,43.69,80948.5,53.9,-3e-05,0.0,0.00484]
[1778425792043,43.69,80948.5,53.9,-3e-05,0.0,0.00484]
[1778425794202,43.69,80948.61,53.9,-3e-05,0.0,0.00484]
[1778425794971,43.69,80948.61,53.9,-3e-05,0.0,0.00484]
[1778425801130,43.69,80945.07,53.9,-3e-05,0.0,0.00489]
[1778425801971,43.69,80945.07,53.9,-3e-05,0.0,0.00489]
[1778425802688,43.69,80947.89,53.9,-3e-05,0.0,0.00485]
[1778425803241,43.69,80948.11,53.9,-3e-05,0.0,0.00485]
[1778425804858,43.69,80947.79,53.9,-3e-05,0.0,0.00485]
[1778425805482,43.69,80947.66,53.9,-3e-05,0.0,0.00485]
[1778425806912,43.69,80946.39,53.9,-3e-05,0.0,0.00487]
[1778425807769,43.69,80939.57,53.9,-3e-05,0.0,0.00496]
[1778425809872,43.69,80936.76,53.9,-3e-05,0.0,0.00499]
[1778425812970,43.69,80936.94,53.9,-3e-05,0.0,0.00499]
[1778425813896,43.69,80936.64,53.9,-3e-05,0.0,0.00499]
[1778425814651,43.69,80934.85,53.9,-3e-05,0.0,0.00502]
[1778425816402,43.69,80934.5,53.9,-3e-05,0.0,0.00502]
[1778425816997,43.69,80934.5,53.9,-3e-05,0.0,0.00502]
[1778425821613,43.69,80931.73,53.9,-3e-05,0.0,0.00506]
[1778425823761,43.69,80932.08,53.9,-3e-05,0.0,0.00505]
[1778425828065,43.69,80931.73,53.9,-3e-05,0.0,0.00506]
[1778425829036,43.69,80936.32,53.9,-3e-05,0.0,0.005]
[1778425830587,43.69,80941.84,53.9,-3e-05,0.0,0.00493]
[1778425831513,43.69,80946.51,53.9,-3e-05,0.0,0.00487]
[1778425835630,43.69,80952.7,53.9,-3e-05,0.0,0.00475]
[1778425836187,43.69,80952.7,53.9,-3e-05,0.0,0.00475]
[1778425837838,43.69,80956.98,53.9,-3e-05,0.0,0.0047]
[1778425838578,43.69,80957.21,53.9,-3e-05,0.0,0.0047]
[1778425839292,43.69,80956.82,53.9,-3e-05,0.0,0.0047]
[1778425839935,43.69,80956.82,53.9,-3e-05,0.0,0.0047]
[1778425848569,43.69,80963.91,53.9,-3e-05,0.0,0.00462]
[1778425849120,43.69,80963.91,53.9,-3e-05,0.0,0.00462]
[1778425854398,43.69,80963.7,53.9,-3e-05,0.0,0.00462]
[1778425855145,43.69,80963.7,53.9,-3e-05,0.0,0.00462]
[1778425861144,43.69,80963.65,53.9,-3e-05,0.0,0.00462]
[1778425865060,43.69,80963.63,53.9,-3e-05,0.0,0.00462]
[1778425866776,43.69,80963.61,53.9,-3e-05,0.0,0.00462]
[1778425872222,43.69,80963.63,53.9,-3e-05,0.0,0.00462]
[1778425874104,43.69,80963.85,53.9,-3e-05,0.0,0.00462]
[1778425875720,43.69,80961.44,53.9,-3e-05,0.0,0.00465]
[1778425881285,43.69,80964.51,53.9,-3e-05,0.0,0.00461]
[1778425885136,43.69,80966.84,53.9,-3e-05,0.0,0.00458]
[1778425887439,43.69,80973.18,53.9,-3e-05,0.0,0.00451]
[1778425889803,43.69,80973.71,53.9,-3e-05,0.0,0.0045]
[1778425890963,43.69,80973.96,53.9,-3e-05,0.0,0.0045]
[1778425891873,43.69,80973.86,53.9,-3e-05,0.0,0.00446]
[1778425892135,43.69,80973.86,53.9,-3e-05,0.0,0.00446]
[1778425894829,43.69,80976.61,53.9,-3e-05,0.0,0.00443]
[1778425895061,43.69,80976.61,53.9,-3e-05,0.0,0.00443]
[1778425898987,43.69,80982.48,53.9,-3e-05,0.0,0.00436]
[1778425899824,43.69,80982.39,53.9,-3e-05,0.0,0.00436]
[1778425905453,43.69,80983.5,53.9,-3e-05,0.0,0.00435]
[1778425912135,43.69,80983.72,53.9,-3e-05,0.0,0.00435]
[1778425913074,43.69,80983.89,53.9,-3e-05,0.0,0.00435]
[1778425918546,43.69,80985.99,53.9,-3e-05,0.0,0.00432]
[1778425920999,43.69,80985.79,53.9,-3e-05,0.0,0.00433]
[1778425921937,43.69,80985.61,53.9,-3e-05,0.0,0.00433]
[1778425927027,43.69,80986.03,53.9,-3e-05,0.0,0.00432]
[1778425927795,43.69,80986.07,53.9,-3e-05,0.0,0.00432]
[1778425935184,43.69,80986.03,53.9,-3e-05,0.0,0.00432]
[1778425935978,43.69,80986.03,53.9,-3e-05,0.0,0.00432]
[1778425939994,43.69,80985.48,53.9,-3e-05,0.0,0.00433]
[1778425940044,43.69,80985.48,53.9,-3e-05,0.0,0.00433]
[1778425940329,43.69,80985.48,53.9,-3e-05,0.0,0.00433]
[1778425941175,43.69,80985.48,53.9,-3e-05,0.0,0.00433]
[1778425945254,43.69,80978.95,53.9,-3e-05,0.0,0.0044]
[1778425945863,43.69,80978.84,53.9,-3e-05,0.0,0.0044]
[1778425951779,43.69,80984.49,53.9,-3e-05,0.0,0.0043]
[1778425953186,43.69,80984.49,53.9,-3e-05,0.0,0.0043]
[1778425953886,43.69,80984.81,53.9,-3e-05,0.0,0.0043]
[1778425955299,43.69,80984.93,53.9,-3e-05,0.0,0.0043]
[1778425956000,43.69,80984.93,53.9,-3e-05,0.0,0.0043]
[1778425963887,43.69,80985.25,53.9,-3e-05,0.0,0.0043]
[1778425965355,43.69,80985.25,53.9,-3e-05,0.0,0.0043]
[1778425966032,43.69,80985.5,53.9,-3e-05,0.0,0.00429]
[1778425966855,43.69,80985.47,53.9,-3e-05,0.0,0.00429]
[1778425967781,43.69,80985.5,53.9,-3e-05,0.0,0.00429]
[1778425968449,43.69,80985.43,53.9,-3e-05,0.0,0.00429]
[1778425972152,43.69,80983.12,53.9,-3e-05,0.0,0.00432]
[1778425973778,43.69,80983.4,53.9,-3e-05,0.0,0.00432]
[1778425979227,43.69,80985.89,53.9,-3e-05,0.0,0.00429]
[1778425979948,43.69,80985.92,53.9,-3e-05,0.0,0.00429]
[1778425982286,43.69,80988.25,53.9,-3e-05,0.0,0.00426]
[1778425983259,43.69,80991.42,53.9,-3e-05,0.0,0.00423]
[1778425984925,43.69,80993.08,53.9,-3e-05,0.0,0.00421]
[1778425987142,43.69,80993.26,53.9,-3e-05,0.0,0.00421]
[1778425991934,43.69,80993.39,53.9,-3e-05,0.0,0.00421]
[1778425992861,43.69,80993.71,53.9,-3e-05,0.0,0.0042]
[1778425993517,43.69,80994.15,53.9,-3e-05,0.0,0.0042]
[1778425994302,43.69,80994.15,53.9,-3e-05,0.0,0.0042]
[1778425998102,43.69,81004.94,53.9,-3e-05,0.0,0.00408]
[1778425998467,43.69,81004.94,53.9,-3e-05,0.0,0.00408]
[1778425998801,43.69,81004.94,53.9,-3e-05,0.0,0.00408]
[1778426007540,43.69,81008.58,53.9,-3e-05,0.0,0.00404]
[1778426008244,43.69,81008.58,53.9,-3e-05,0.0,0.00404]
[1778426011125,43.69,81010.72,53.9,-3e-05,0.0,0.00402]
[1778426013623,43.69,81010.72,53.9,-3e-05,0.0,0.00399]
[1778426018966,43.69,81011.85,53.9,-3e-05,0.0,0.00398]
[1778426021830,43.69,81011.85,53.9,-3e-05,0.0,0.00398]
[1778426027305,43.69,81010.93,53.9,-3e-05,0.0,0.00398]
[1778426032340,43.69,81010.77,53.9,-3e-05,0.0,0.00399]
[1778426034522,43.69,81011.23,53.9,-3e-05,0.0,0.00398]
[1778426035084,43.69,81011.23,53.9,-3e-05,0.0,0.00398]
[1778426039624,43.69,81013.55,53.9,-3e-05,0.0,0.00396]
[1778426039633,43.69,81013.55,53.9,-3e-05,0.0,0.00396]
[1778426041564,43.69,81020.64,53.9,-3e-05,0.0,0.00389]
[1778426042286,43.69,81020.64,53.9,-3e-05,0.0,0.00389]
[1778426047446,43.69,81018.34,53.9,-3e-05,0.0,0.00391]
[1778426048171,43.69,81018.34,53.9,-3e-05,0.0,0.00391]
[1778426049634,43.69,81021.97,53.9,-3e-05,0.0,0.00387]
[1778426053127,43.69,81022.19,53.9,-3e-05,0.0,0.00387]
[1778426054841,43.69,81021.97,53.9,-3e-05,0.0,0.00387]
[1778426057613,43.69,81022.58,53.9,-3e-05,0.0,0.00387]
[1778426057627,43.69,81022.58,53.9,-3e-05,0.0,0.00387]
[1778426063448,43.69,81027.33,53.9,-3e-05,0.0,0.00382]
[1778426064257,43.69,81027.33,53.9,-3e-05,0.0,0.00382]
[1778426073018,43.69,81030.98,53.9,-2e-05,0.0,0.00378]
[1778426073839,43.69,81030.98,53.9,-2e-05,0.0,0.00375]
[1778426074180,43.69,81030.98,53.9,-2e-05,0.0,0.00375]
[1778426074575,43.69,81030.98,53.9,-2e-05,0.0,0.00375]
[1778426078652,43.69,81033.0,53.9,-2e-05,0.0,0.00373]
[1778426079582,43.69,81033.0,53.9,-2e-05,0.0,0.00373]
[1778426083663,43.69,81034.8,53.9,-2e-05,0.0,0.00371]
[1778426084220,43.69,81034.8,53.9,-2e-05,0.0,0.00371]
[1778426085075,43.69,81035.09,53.9,-2e-05,0.0,0.00371]
[1778426086510,43.69,81036.55,53.9,-2e-05,0.0,0.0037]
[1778426087302,43.69,81040.61,53.9,-2e-05,0.0,0.00366]
[1778426088041,43.69,81041.58,53.9,-2e-05,0.0,0.00365]
[1778426093799,43.69,81041.76,53.9,-2e-05,0.0,0.00365]
[1778426096682,43.69,81041.76,53.9,-2e-05,0.0,0.00365]
[1778426097308,43.69,81041.76,53.9,-2e-05,0.0,0.00365]
[1778426103869,43.69,81037.42,53.9,-2e-05,0.0,0.00369]
[1778426107118,43.69,81038.01,53.9,-2e-05,0.0,0.00368]
[1778426107960,43.69,81037.92,53.9,-2e-05,0.0,0.00368]
[1778426114081,43.69,81029.58,53.9,-2e-05,0.0,0.00376]
[1778426114980,43.69,81029.54,53.9,-2e-05,0.0,0.00376]
[1778426119286,43.69,81021.89,53.9,-3e-05,0.0,0.00384]
[1778426119296,43.69,81021.89,53.9,-3e-05,0.0,0.00384]
[1778426123305,43.69,81006.99,53.9,-3e-05,0.0,0.00399]
[1778426123681,43.69,81013.07,53.9,-3e-05,0.0,0.00393]
[1778426125788,43.69,81021.28,53.9,-3e-05,0.0,0.00385]
[1778426126374,43.69,81021.28,53.9,-3e-05,0.0,0.00385]
[1778426131303,43.69,81022.03,53.9,-3e-05,0.0,0.00384]
[1778426132087,43.69,81021.61,53.9,-3e-05,0.0,0.00381]
[1778426133507,43.69,81021.17,53.9,-3e-05,0.0,0.00381]
[1778426134205,43.69,81021.12,53.9,-3e-05,0.0,0.00381]
[1778426134994,43.69,81021.12,53.9,-3e-05,0.0,0.00381]
[1778426135911,43.69,81020.44,53.9,-3e-05,0.0,0.00382]
[1778426136686,43.69,81019.53,53.9,-3e-05,0.0,0.00383]
[1778426137304,43.69,81019.53,53.9,-3e-05,0.0,0.00383]
[1778426138007,43.69,81019.34,53.9,-3e-05,0.0,0.00383]
[1778426138811,43.69,81019.25,53.9,-3e-05,0.0,0.00383]
[1778426139536,43.69,81019.25,53.9,-3e-05,0.0,0.00383]
[1778426140040,43.69,81019.18,53.9,-3e-05,0.0,0.00383]
[1778426146165,43.69,81021.44,53.9,-3e-05,0.0,0.00381]
[1778426152209,43.69,81021.59,53.9,-3e-05,0.0,0.00381]
[1778426154279,43.69,81021.58,53.9,-3e-05,0.0,0.00381]
[1778426154989,43.69,81020.13,53.9,-3e-05,0.0,0.00382]
[1778426155599,43.69,81020.13,53.9,-3e-05,0.0,0.00382]
[1778426156303,43.69,81020.09,53.9,-3e-05,0.0,0.00382]
[1778426157166,43.69,81020.09,53.9,-3e-05,0.0,0.00382]
[1778426157908,43.69,81019.88,53.9,-3e-05,0.0,0.00383]
[1778426158822,43.69,81019.88,53.9,-3e-05,0.0,0.00383]
[1778426159577,43.69,81019.88,53.9,-3e-05,0.0,0.00383]
[1778426171865,43.69,81019.23,53.9,-3e-05,0.0,0.00383]
[1778426172831,43.69,81019.23,53.9,-3e-05,0.0,0.00383]
[1778426173644,43.69,81019.28,53.9,-3e-05,0.0,0.00383]
[1778426174434,43.69,81019.28,53.9,-3e-05,0.0,0.00383]
[1778426175105,43.69,81018.51,53.9,-3e-05,0.0,0.00384]
[1778426175926,43.69,81018.51,53.9,-3e-05,0.0,0.00384]
[1778426180630,43.69,81016.57,53.9,-3e-05,0.0,0.00386]
[1778426181573,43.69,81016.57,53.9,-3e-05,0.0,0.00386]
[1778426183224,43.69,81008.11,53.9,-3e-05,0.0,0.00395]
[1778426184033,43.69,81009.13,53.9,-3e-05,0.0,0.00394]
[1778426184847,43.69,81008.94,53.9,-3e-05,0.0,0.00394]
[1778426185537,43.69,81008.94,53.9,-3e-05,0.0,0.00394]
[1778426187972,43.69,81008.82,53.9,-3e-05,0.0,0.00394]
[1778426189835,43.69,81008.68,53.9,-3e-05,0.0,0.00394]
[1778426194344,43.69,81008.65,53.9,-3e-05,0.0,0.00394]
[1778426195073,43.69,81009.08,53.9,-3e-05,0.0,0.0039]
[1778426196588,43.69,81009.52,53.9,-3e-05,0.0,0.0039]
[1778426197379,43.69,81009.52,53.9,-3e-05,0.0,0.0039]
[1778426202563,43.69,81005.42,53.9,-3e-05,0.0,0.00394]
[1778426205145,43.69,81004.9,53.9,-3e-05,0.0,0.00394]
[1778426205548,43.69,81004.9,53.9,-3e-05,0.0,0.00394]
[1778426208220,43.69,81000.3,53.9,-3e-05,0.0,0.00399]
[1778426209033,43.69,81000.34,53.9,-3e-05,0.0,0.00399]
[1778426214647,43.69,80999.0,53.9,-3e-05,0.0,0.00401]
[1778426217108,43.69,80999.11,53.9,-3e-05,0.0,0.004]
[1778426217969,43.69,80999.04,53.9,-3e-05,0.0,0.00401]
[1778426218763,43.69,80999.0,53.9,-3e-05,0.0,0.00401]
[1778426219463,43.69,80999.0,53.9,-3e-05,0.0,0.00401]
[1778426220148,43.69,81001.04,53.9,-3e-05,0.0,0.00398]
[1778426220872,43.69,81003.31,53.9,-3e-05,0.0,0.00396]
[1778426221608,43.69,81003.31,53.9,-3e-05,0.0,0.00396]
[1778426222346,43.69,81003.38,53.9,-3e-05,0.0,0.00396]
[1778426223168,43.69,81003.6,53.9,-3e-05,0.0,0.00396]
[1778426223573,43.69,81003.6,53.9,-3e-05,0.0,0.00396]
[1778426224384,43.69,81003.6,53.9,-3e-05,0.0,0.00396]
[1778426224848,43.69,81006.26,53.9,-3e-05,0.0,0.00393]
[1778426230761,43.69,81013.53,53.9,-3e-05,0.0,0.00386]
[1778426236056,43.69,81015.62,53.9,-3e-05,0.0,0.00384]
[1778426236906,43.69,81015.62,53.9,-3e-05,0.0,0.00384]
[1778426237432,43.69,81015.62,53.9,-3e-05,0.0,0.00384]
[1778426238079,43.69,81015.33,53.9,-3e-05,0.0,0.00384]
[1778426240656,43.69,81015.68,53.9,-3e-05,0.0,0.00384]
[1778426242123,43.69,81015.56,53.9,-3e-05,0.0,0.00384]
[1778426248163,43.69,81017.03,53.9,-3e-05,0.0,0.00382]
[1778426248986,43.69,81017.21,53.9,-3e-05,0.0,0.00382]
[1778426250363,43.69,81017.21,53.9,-3e-05,0.0,0.00382]
[1778426251138,43.69,81017.21,53.9,-3e-05,0.0,0.00382]
[1778426253413,43.69,81017.11,53.9,-3e-05,0.0,0.00379]
[1778426254833,43.69,81017.15,53.9,-3e-05,0.0,0.00379]
[1778426255531,43.69,81017.15,53.9,-3e-05,0.0,0.00379]
[1778426256222,43.69,81016.26,53.9,-3e-05,0.0,0.0038]
[1778426258456,43.69,81013.92,53.9,-3e-05,0.0,0.00382]
[1778426259060,43.69,81013.92,53.9,-3e-05,0.0,0.00382]
[1778426259845,43.69,81013.95,53.9,-3e-05,0.0,0.00382]
[1778426262871,43.69,81013.92,53.9,-3e-05,0.0,0.00382]
[1778426265170,43.69,81013.92,53.9,-3e-05,0.0,0.00382]
[1778426265961,43.69,81015.06,53.9,-3e-05,0.0,0.00381]
[1778426269041,43.69,81014.82,53.9,-3e-05,0.0,0.00381]
[1778426270507,43.69,81014.57,53.9,-3e-05,0.0,0.00381]
[1778426275125,43.69,81012.0,53.9,-3e-05,0.0,0.00384]
[1778426275864,43.69,81009.1,53.9,-3e-05,0.0,0.00387]
[1778426275996,43.69,81009.1,53.9,-3e-05,0.0,0.00387]
[1778426276816,43.69,81009.12,53.9,-3e-05,0.0,0.00387]
[1778426282451,43.69,81007.29,53.9,-3e-05,0.0,0.00389]
[1778426283100,43.69,81007.75,53.9,-3e-05,0.0,0.00388]
[1778426284619,43.69,81007.75,53.9,-3e-05,0.0,0.00388]
[1778426285110,43.69,81008.21,53.9,-3e-05,0.0,0.00388]
[1778426289055,43.69,81008.39,53.9,-3e-05,0.0,0.00388]
[1778426289878,43.69,81008.43,53.9,-3e-05,0.0,0.00387]
[1778426291979,43.69,81008.43,53.9,-3e-05,0.0,0.00387]
[1778426292681,43.69,81008.43,53.9,-3e-05,0.0,0.00387]
[1778426300054,43.69,81009.46,53.9,-3e-05,0.0,0.00386]
[1778426300841,43.69,81009.71,53.9,-3e-05,0.0,0.00386]
[1778426304258,43.69,81012.36,53.9,-3e-05,0.0,0.00384]
[1778426305064,43.69,81013.01,53.9,-3e-05,0.0,0.00383]
[1778426306516,43.69,81012.36,53.9,-3e-05,0.0,0.00384]
[1778426307222,43.69,81012.54,53.9,-3e-05,0.0,0.00383]
[1778426312340,43.69,81017.98,53.9,-2e-05,0.0,0.00375]
[1778426313084,43.69,81017.98,53.9,-2e-05,0.0,0.00375]
[1778426313838,43.69,81017.39,53.9,-2e-05,0.0,0.00375]
[1778426317479,43.69,81017.21,53.9,-2e-05,0.0,0.00375]
[1778426318963,43.69,81017.25,53.9,-2e-05,0.0,0.00375]
[1778426324673,43.69,81017.0,53.9,-2e-05,0.0,0.00376]
[1778426330466,43.69,81016.89,53.9,-2e-05,0.0,0.00376]
[1778426331764,43.69,81016.89,53.9,-2e-05,0.0,0.00376]
[1778426332383,43.69,81016.89,53.9,-2e-05,0.0,0.00376]
[1778426333827,43.69,81016.89,53.9,-2e-05,0.0,0.00376]
[1778426334773,43.69,81016.89,53.9,-2e-05,0.0,0.00376]
[1778426335324,43.69,81016.82,53.9,-2e-05,0.0,0.00376]
[1778426336077,43.69,81016.96,53.9,-2e-05,0.0,0.00376]
[1778426340188,43.69,81016.96,53.9,-2e-05,0.0,0.00376]
[1778426343292,43.69,81014.75,53.9,-2e-05,0.0,0.00378]
[1778426344951,43.69,81013.52,53.9,-3e-05,0.0,0.00379]
[1778426345685,43.69,81013.52,53.9,-3e-05,0.0,0.00379]
[1778426347586,43.69,81004.0,53.9,-3e-05,0.0,0.00389]
[1778426352758,43.69,81003.44,53.9,-3e-05,0.0,0.00389]
[1778426353538,43.69,81003.9,53.9,-3e-05,0.0,0.00389]
[1778426358744,43.69,81012.76,53.9,-3e-05,0.0,0.0038]
[1778426359595,43.69,81012.69,53.9,-3e-05,0.0,0.0038]
[1778426362289,43.69,81012.06,53.9,-3e-05,0.0,0.00381]
[1778426363086,43.69,81012.06,53.9,-3e-05,0.0,0.00381]
[1778426365156,43.69,81010.49,53.9,-3e-05,0.0,0.00382]
[1778426365797,43.69,81010.49,53.9,-3e-05,0.0,0.00382]
[1778426367124,43.69,81006.97,53.9,-3e-05,0.0,0.00386]
[1778426368522,43.69,81007.07,53.9,-3e-05,0.0,0.00386]
[1778426369287,43.69,81008.04,53.9,-3e-05,0.0,0.00385]
[1778426369962,43.69,81007.61,53.9,-3e-05,0.0,0.00385]
[1778426373308,43.69,81005.26,53.9,-3e-05,0.0,0.00384]
[1778426374034,43.69,81004.94,53.9,-3e-05,0.0,0.00384]
[1778426375632,43.69,81005.22,53.9,-3e-05,0.0,0.00384]
[1778426376954,43.69,81004.45,53.9,-3e-05,0.0,0.00385]
[1778426382831,43.69,81006.33,53.9,-3e-05,0.0,0.00383]
[1778426383315,43.69,81006.33,53.9,-3e-05,0.0,0.00383]
[1778426384864,43.69,81007.08,53.9,-3e-05,0.0,0.00382]
[1778426385634,43.69,81007.08,53.9,-3e-05,0.0,0.00382]
[1778426386356,43.69,81007.61,53.9,-3e-05,0.0,0.00382]
[1778426387069,43.69,81007.19,53.9,-3e-05,0.0,0.00382]
[1778426387904,43.69,81007.19,53.9,-3e-05,0.0,0.00382]
[1778426393908,43.69,81003.75,53.9,-3e-05,0.0,0.00386]
[1778426396050,43.69,81003.22,53.9,-3e-05,0.0,0.00386]
[1778426396914,43.69,81003.25,53.9,-3e-05,0.0,0.00386]
[1778426400341,43.69,81001.42,53.9,-3e-05,0.0,0.00388]
[1778426400490,43.69,81001.42,53.9,-3e-05,0.0,0.00388]
[1778426407000,43.69,81000.61,53.9,-3e-05,0.0,0.00389]
[1778426409900,43.69,81000.29,53.9,-3e-05,0.0,0.00389]
[1778426412078,43.69,81000.08,53.9,-3e-05,0.0,0.00389]
[1778426418077,43.69,80997.45,53.9,-3e-05,0.0,0.00392]
[1778426419348,43.69,80997.45,53.9,-3e-05,0.0,0.00392]
[1778426420136,43.69,80997.45,53.9,-3e-05,0.0,0.00392]
[1778426420961,43.69,80997.38,53.9,-3e-05,0.0,0.00392]
[1778426421841,43.69,80997.38,53.9,-3e-05,0.0,0.00392]
[1778426423966,43.69,80997.41,53.9,-3e-05,0.0,0.00392]
[1778426424601,43.69,80997.41,53.9,-3e-05,0.0,0.00392]
[1778426433186,43.69,80997.73,53.9,-3e-05,0.0,0.00388]
[1778426436355,43.69,80998.33,53.9,-3e-05,0.0,0.00388]
[1778426436997,43.69,80998.3,53.9,-3e-05,0.0,0.00388]
[1778426442249,43.69,80998.17,53.9,-3e-05,0.0,0.00388]
[1778426448376,43.69,80997.44,53.9,-3e-05,0.0,0.00389]
[1778426449225,43.69,80997.48,53.9,-3e-05,0.0,0.00388]
[1778426454336,43.69,80997.44,53.9,-3e-05,0.0,0.00389]
[1778426459820,43.69,80997.41,53.9,-3e-05,0.0,0.00389]
[1778426460466,43.69,80997.62,53.9,-3e-05,0.0,0.00388]
[1778426461996,43.69,80993.96,53.9,-3e-05,0.0,0.00392]
[1778426465039,43.69,80993.98,53.9,-3e-05,0.0,0.00392]
[1778426470448,43.69,80993.82,53.9,-3e-05,0.0,0.00392]
[1778426476490,43.69,80993.58,53.9,-3e-05,0.0,0.00392]
[1778426479735,43.69,80993.9,53.9,-3e-05,0.0,0.00392]
[1778426481974,43.69,80994.91,53.9,-3e-05,0.0,0.00391]
[1778426482773,43.69,80994.91,53.9,-3e-05,0.0,0.00391]
[1778426484072,43.69,80994.94,53.9,-3e-05,0.0,0.00391]
[1778426484915,43.69,80994.94,53.9,-3e-05,0.0,0.00391]
[1778426485845,43.69,80994.94,53.9,-3e-05,0.0,0.00391]
[1778426487650,43.69,80994.87,53.9,-3e-05,0.0,0.00391]
[1778426493609,43.69,80994.53,53.9,-3e-05,0.0,0.00388]
[1778426499651,43.69,80998.42,53.9,-3e-05,0.0,0.00384]
[1778426504686,43.69,80999.82,53.9,-3e-05,0.0,0.00383]
[1778426508853,43.69,80998.75,53.9,-3e-05,0.0,0.00384]
[1778426510679,43.69,80998.75,53.9,-3e-05,0.0,0.00384]
[1778426516414,43.69,80999.57,53.9,-3e-05,0.0,0.00383]
[1778426517131,43.69,80999.89,53.9,-3e-05,0.0,0.00383]
[1778426517891,43.69,80999.89,53.9,-3e-05,0.0,0.00383]
[1778426518728,43.69,80999.72,53.9,-3e-05,0.0,0.00383]
[1778426523819,43.69,81001.92,53.9,-3e-05,0.0,0.00381]
[1778426526315,43.69,81001.89,53.9,-3e-05,0.0,0.00381]
[1778426527306,43.69,81001.85,53.9,-3e-05,0.0,0.00381]
[1778426528985,43.69,81001.85,53.9,-3e-05,0.0,0.00381]
[1778426530141,43.69,81001.82,53.9,-3e-05,0.0,0.00381]
[1778426532646,43.69,81001.85,53.9,-3e-05,0.0,0.00381]
[1778426533540,43.69,81001.89,53.9,-3e-05,0.0,0.00381]
[1778426534366,43.69,81001.89,53.9,-3e-05,0.0,0.00381]
[1778426535248,43.69,81000.96,53.9,-3e-05,0.0,0.00382]
[1778426536881,43.69,81000.92,53.9,-3e-05,0.0,0.00382]
[1778426538121,43.69,81000.99,53.9,-3e-05,0.0,0.00382]
[1778426543674,43.69,80997.02,53.9,-3e-05,0.0,0.00386]
[1778426544336,43.69,80995.38,53.9,-3e-05,0.0,0.00387]
[1778426545999,43.69,80995.74,53.9,-3e-05,0.0,0.00387]
[1778426546728,43.69,80995.7,53.9,-3e-05,0.0,0.00387]
[1778426551626,43.69,80995.59,53.9,-3e-05,0.0,0.00384]
[1778426552452,43.69,80997.78,53.9,-3e-05,0.0,0.00382]
[1778426555442,43.69,80997.82,53.9,-3e-05,0.0,0.00381]
[1778426557788,43.69,80997.44,53.9,-3e-05,0.0,0.00382]
[1778426565002,43.69,80997.72,53.9,-3e-05,0.0,0.00382]
[1778426565864,43.69,80997.72,53.9,-3e-05,0.0,0.00382]
[1778426567421,43.69,80998.35,53.9,-3e-05,0.0,0.00381]
[1778426568052,43.69,80998.35,53.9,-3e-05,0.0,0.00381]
[1778426573912,43.69,80998.35,53.9,-3e-05,0.0,0.00381]
[1778426574533,43.69,80998.35,53.9,-3e-05,0.0,0.00381]
[1778426575373,43.69,80997.85,53.9,-3e-05,0.0,0.00381]
[1778426576972,43.69,80997.03,53.9,-3e-05,0.0,0.00382]
[1778426585895,43.69,80992.13,53.9,-3e-05,0.0,0.00387]
[1778426586677,43.69,80992.13,53.9,-3e-05,0.0,0.00387]
[1778426591993,43.69,80992.13,53.9,-3e-05,0.0,0.00387]
[1778426592795,43.69,80992.13,53.9,-3e-05,0.0,0.00387]
[1778426595950,43.69,80991.69,53.9,-3e-05,0.0,0.00388]
[1778426596710,43.69,80991.69,53.9,-3e-05,0.0,0.00388]
[1778426598083,43.69,80991.69,53.9,-3e-05,0.0,0.00388]
[1778426599474,43.69,80991.38,53.9,-3e-05,0.0,0.00388]
[1778426601849,43.69,80991.1,53.9,-3e-05,0.0,0.00388]
[1778426602597,43.69,80991.07,53.9,-3e-05,0.0,0.00388]
[1778426609287,43.69,80991.15,53.9,-3e-05,0.0,0.00388]
[1778426613879,43.69,80991.15,53.9,-3e-05,0.0,0.00388]
[1778426615111,43.69,80991.15,53.9,-3e-05,0.0,0.00385]
[1778426616591,43.69,80991.04,53.9,-3e-05,0.0,0.00385]
[1778426617330,43.69,80991.04,53.9,-3e-05,0.0,0.00385]
[1778426622507,43.69,80992.25,53.9,-3e-05,0.0,0.00384]
[1778426628818,43.69,80994.85,53.9,-3e-05,0.0,0.00381]
[1778426629564,43.69,80994.89,53.9,-3e-05,0.0,0.00381]
[1778426635503,43.69,80994.72,53.9,-3e-05,0.0,0.00381]
[1778426637868,43.69,80994.72,53.9,-3e-05,0.0,0.00381]
[1778426638638,43.69,80994.38,53.9,-3e-05,0.0,0.00382]
[1778426639221,43.69,80992.93,53.9,-3e-05,0.0,0.00383]
[1778426642342,43.69,80990.87,53.9,-3e-05,0.0,0.00385]
[1778426642803,43.69,80990.87,53.9,-3e-05,0.0,0.00385]
[1778426645195,43.69,80988.16,53.9,-3e-05,0.0,0.00388]
[1778426646037,43.69,80988.16,53.9,-3e-05,0.0,0.00388]
[1778426650172,43.69,80987.07,53.9,-3e-05,0.0,0.00389]
[1778426653195,43.69,80987.1,53.9,-3e-05,0.0,0.00389]
[1778426653993,43.69,80987.1,53.9,-3e-05,0.0,0.00389]
[1778426655443,43.69,80986.93,53.9,-3e-05,0.0,0.00389]
[1778426657635,43.69,80987.14,53.9,-3e-05,0.0,0.00389]
[1778426658332,43.69,80987.01,53.9,-3e-05,0.0,0.00389]
[1778426659885,43.69,80987.0,53.9,-3e-05,0.0,0.00389]
[1778426660638,43.69,80986.96,53.9,-3e-05,0.0,0.00389]
[1778426665815,43.69,80986.25,53.9,-3e-05,0.0,0.0039]
[1778426667303,43.69,80986.15,53.9,-3e-05,0.0,0.0039]
[1778426667923,43.69,80986.15,53.9,-3e-05,0.0,0.0039]
[1778426673207,43.69,80985.07,53.9,-3e-05,0.0,0.00388]
[1778426673948,43.69,80985.07,53.9,-3e-05,0.0,0.00388]
[1778426674954,43.69,80985.0,53.9,-3e-05,0.0,0.00388]
[1778426675685,43.69,80984.7,53.9,-3e-05,0.0,0.00388]
[1778426678037,43.69,80984.7,53.9,-3e-05,0.0,0.00388]
[1778426678979,43.69,80985.3,53.9,-3e-05,0.0,0.00387]
[1778426682677,43.69,80985.31,53.9,-3e-05,0.0,0.00387]
[1778426684226,43.69,80983.88,53.9,-3e-05,0.0,0.00389]
[1778426684901,43.69,80983.88,53.9,-3e-05,0.0,0.00389]
[1778426685793,43.69,80983.89,53.9,-3e-05,0.0,0.00389]
[1778426687606,43.69,80983.71,53.9,-3e-05,0.0,0.00389]
[1778426687634,43.69,80983.71,53.9,-3e-05,0.0,0.00389]
[1778426688976,43.69,80969.44,53.9,-3e-05,0.0,0.00404]
[1778426694011,43.69,80967.06,53.9,-3e-05,0.0,0.00406]
[1778426698903,43.69,80965.44,53.9,-3e-05,0.0,0.00408]
[1778426699627,43.69,80965.76,53.9,-3e-05,0.0,0.00408]
[1778426701890,43.69,80964.72,53.9,-3e-05,0.0,0.00409]
[1778426702564,43.69,80964.72,53.9,-3e-05,0.0,0.00409]
[1778426707592,43.69,80963.33,53.9,-3e-05,0.0,0.0041]
[1778426708253,43.69,80963.56,53.9,-3e-05,0.0,0.0041]
[1778426709122,43.69,80963.56,53.9,-3e-05,0.0,0.0041]
[1778426710050,43.69,80963.56,53.9,-3e-05,0.0,0.0041]
[1778426714357,43.69,80963.67,53.9,-3e-05,0.0,0.0041]
[1778426715035,43.69,80963.67,53.9,-3e-05,0.0,0.0041]
[1778426721773,43.69,80962.21,53.9,-3e-05,0.0,0.00411]
[1778426722501,43.69,80962.21,53.9,-3e-05,0.0,0.00411]
[1778426723330,43.69,80962.21,53.9,-3e-05,0.0,0.00411]
[1778426724029,43.69,80962.21,53.9,-3e-05,0.0,0.00411]
[1778426728492,43.69,80962.5,53.9,-3e-05,0.0,0.00411]
[1778426729243,43.69,80962.36,53.9,-3e-05,0.0,0.00411]
[1778426731604,43.69,80962.5,53.9,-3e-05,0.0,0.00411]
[1778426732268,43.69,80962.5,53.9,-3e-05,0.0,0.00408]
[1778426733052,43.69,80962.5,53.9,-3e-05,0.0,0.00408]
[1778426733988,43.69,80965.14,53.9,-3e-05,0.0,0.00405]
[1778426739362,43.69,80965.18,53.9,-3e-05,0.0,0.00405]
[1778426742168,43.69,80965.12,53.9,-3e-05,0.0,0.00405]
[1778426750722,43.69,80974.45,53.9,-3e-05,0.0,0.00395]
[1778426758204,43.69,80974.37,53.9,-3e-05,0.0,0.00395]
[1778426759021,43.69,80974.47,53.9,-3e-05,0.0,0.00395]
[1778426760738,43.69,80974.47,53.9,-3e-05,0.0,0.00395]
[1778426761366,43.69,80974.47,53.9,-3e-05,0.0,0.00395]
[1778426762227,43.69,80974.47,53.9,-3e-05,0.0,0.00395]
[1778426771556,43.69,80982.11,53.9,-3e-05,0.0,0.00387]
[1778426776591,43.69,80984.38,53.9,-3e-05,0.0,0.00385]
[1778426781628,43.69,80984.67,53.9,-3e-05,0.0,0.00385]
[1778426786663,43.69,80983.93,53.9,-3e-05,0.0,0.00385]
[1778426793712,43.69,80978.07,53.9,-3e-05,0.0,0.00388]
[1778426798747,43.69,80974.92,53.9,-3e-05,0.0,0.00391]
[1778426803782,43.69,80974.14,53.9,-3e-05,0.0,0.00392]
[1778426808817,43.69,80973.58,53.9,-3e-05,0.0,0.00393]
[1778426813856,43.69,80973.76,53.9,-3e-05,0.0,0.00392]
[1778426822919,43.69,80974.07,53.9,-3e-05,0.0,0.00392]
[1778426827955,43.69,80974.55,53.9,-3e-05,0.0,0.00392]
[1778426835022,43.69,80974.28,53.9,-3e-05,0.0,0.00392]
[1778426837449,43.69,80973.88,53.9,-3e-05,0.0,0.00392]
[1778426838043,43.69,80973.81,53.9,-3e-05,0.0,0.00392]
[1778426843078,43.69,80973.91,53.9,-3e-05,0.0,0.00392]
[1778426849121,43.69,80973.04,53.9,-3e-05,0.0,0.00393]
[1778426862212,43.69,80973.6,53.9,-3e-05,0.0,0.00389]
[1778426872282,43.69,80973.81,53.9,-3e-05,0.0,0.00389]
[1778426877317,43.69,80981.89,53.9,-3e-05,0.0,0.00381]
[1778426882352,43.69,80975.24,53.9,-3e-05,0.0,0.00387]
[1778426892157,43.69,80976.23,53.9,-3e-05,0.0,0.00386]
[1778426897458,43.69,80973.24,53.9,-3e-05,0.0,0.00389]
[1778426902493,43.69,80973.37,53.9,-3e-05,0.0,0.00389]
[1778426907528,43.69,80973.3,53.9,-3e-05,0.0,0.00389]
[1778426912563,43.69,80969.61,53.9,-3e-05,0.0,0.0039]
[1778426914862,43.69,80969.46,53.9,-3e-05,0.0,0.0039]
[1778426914897,43.69,80969.45,53.9,-3e-05,0.0,0.0039]
[1778426920620,43.69,80969.18,53.9,-3e-05,0.0,0.0039]
[1778426925656,43.69,80968.51,53.9,-3e-05,0.0,0.00391]
[1778426930691,43.69,80968.27,53.9,-3e-05,0.0,0.00391]
[1778426935726,43.69,80968.07,53.9,-3e-05,0.0,0.00391]
[1778426941770,43.69,80968.19,53.9,-3e-05,0.0,0.00391]
[1778426947812,43.69,80974.93,53.9,-3e-05,0.0,0.00384]
[1778426952847,43.69,80976.89,53.9,-3e-05,0.0,0.00382]
[1778426957882,43.69,80978.81,53.9,-3e-05,0.0,0.00381]
[1778426962917,43.69,80977.4,53.9,-3e-05,0.0,0.00382]
[1778426968961,43.69,80972.76,53.9,-3e-05,0.0,0.00387]
[1778426970014,43.69,80972.76,53.9,-3e-05,0.0,0.00387]
[1778426973580,43.69,80972.23,53.9,-3e-05,0.0,0.00384]
[1778426974345,43.69,80972.23,53.9,-3e-05,0.0,0.00384]
[1778426975019,43.69,80972.23,53.9,-3e-05,0.0,0.00384]
[1778426976429,43.69,80972.23,53.9,-3e-05,0.0,0.00384]
[1778426981912,43.69,80972.23,53.9,-3e-05,0.0,0.00384]
[1778426982759,43.69,80972.3,53.9,-3e-05,0.0,0.00384]
[1778426983577,43.69,80973.01,53.9,-3e-05,0.0,0.00383]
[1778426984143,43.69,80973.01,53.9,-3e-05,0.0,0.00383]
[1778426987608,43.69,80973.38,53.9,-3e-05,0.0,0.00383]
[1778426988133,43.69,80973.38,53.9,-3e-05,0.0,0.00383]
[1778426994137,43.69,80971.22,53.9,-3e-05,0.0,0.00385]
[1778426994810,43.69,80971.22,53.9,-3e-05,0.0,0.00385]
[1778426995493,43.69,80971.18,53.9,-3e-05,0.0,0.00385]
[1778426995858,43.69,80971.18,53.9,-3e-05,0.0,0.00385]
[1778426995910,43.69,80971.18,53.9,-3e-05,0.0,0.00385]
[1778426996089,43.69,80971.18,53.9,-3e-05,0.0,0.00385]
[1778426996878,43.69,80968.14,53.9,-3e-05,0.0,0.00388]
[1778426999442,43.69,80957.51,53.9,-3e-05,0.0,0.00399]
[1778426999750,43.69,80956.0,53.9,-3e-05,0.0,0.004]
[1778427006190,43.69,80953.08,53.9,-3e-05,0.0,0.00404]
[1778427006961,43.69,80952.92,53.9,-3e-05,0.0,0.00404]
[1778427013273,43.69,80953.3,53.9,-3e-05,0.0,0.00403]
[1778427016574,43.69,80951.59,53.9,-3e-05,0.0,0.00405]
[1778427016708,43.69,80951.59,53.9,-3e-05,0.0,0.00405]
[1778427017341,43.69,80951.59,53.9,-3e-05,0.0,0.00405]
[1778427018173,43.69,80951.39,53.9,-3e-05,0.0,0.00405]
[1778427020793,43.69,80949.92,53.9,-3e-05,0.0,0.00407]
[1778427021353,43.69,80949.92,53.9,-3e-05,0.0,0.00407]
[1778427021992,43.69,80949.96,53.9,-3e-05,0.0,0.00407]
[1778427022812,43.69,80950.79,53.9,-3e-05,0.0,0.00406]
[1778427023611,43.69,80951.52,53.9,-3e-05,0.0,0.00405]
[1778427024110,43.69,80951.52,53.9,-3e-05,0.0,0.00405]
[1778427028004,43.69,80955.22,53.9,-3e-05,0.0,0.00401]
[1778427029000,43.69,80955.49,53.9,-3e-05,0.0,0.00401]
[1778427031399,43.69,80961.98,53.9,-3e-05,0.0,0.00391]
[1778427033073,43.69,80961.89,53.9,-3e-05,0.0,0.00391]
[1778427033831,43.69,80962.04,53.9,-3e-05,0.0,0.00391]
[1778427039252,43.69,80962.09,53.9,-3e-05,0.0,0.00391]
[1778427042285,43.69,80958.26,53.9,-3e-05,0.0,0.00395]
[1778427043030,43.69,80958.83,53.9,-3e-05,0.0,0.00394]
[1778427044581,43.69,80958.71,53.9,-3e-05,0.0,0.00394]
[1778427045359,43.69,80958.71,53.9,-3e-05,0.0,0.00394]
[1778427045377,43.69,80958.71,53.9,-3e-05,0.0,0.00394]
[1778427045413,43.69,80958.71,53.9,-3e-05,0.0,0.00394]
[1778427045972,43.69,80965.95,53.9,-3e-05,0.0,0.00387]
[1778427052547,43.69,80975.79,53.9,-3e-05,0.0,0.00377]
[1778427054526,43.69,80975.79,53.9,-3e-05,0.0,0.00377]
[1778427055121,43.69,80975.43,53.9,-3e-05,0.0,0.00377]
[1778427057358,43.69,80975.54,53.9,-3e-05,0.0,0.00377]
[1778427058013,43.69,80976.18,53.9,-3e-05,0.0,0.00376]
[1778427061035,43.69,80973.84,53.9,-3e-05,0.0,0.00379]
[1778427061961,43.69,80973.8,53.9,-3e-05,0.0,0.00379]
[1778427062378,43.69,80973.8,53.9,-3e-05,0.0,0.00379]
[1778427062708,43.69,80970.59,53.9,-3e-05,0.0,0.00382]
[1778427062936,43.69,80970.59,53.9,-3e-05,0.0,0.00382]
[1778427063048,43.69,80970.59,53.9,-3e-05,0.0,0.00382]
[1778427068914,43.69,80962.53,53.9,-3e-05,0.0,0.0039]
[1778427069739,43.69,80962.53,53.9,-3e-05,0.0,0.0039]
[1778427072870,43.69,80962.91,53.9,-3e-05,0.0,0.0039]
[1778427073708,43.69,80962.91,53.9,-3e-05,0.0,0.0039]
[1778427076642,43.69,80962.8,53.9,-3e-05,0.0,0.0039]
[1778427077328,43.69,80962.8,53.9,-3e-05,0.0,0.0039]
[1778427084169,43.69,80963.33,53.9,-3e-05,0.0,0.00389]
[1778427084928,43.69,80962.75,53.9,-3e-05,0.0,0.0039]
[1778427089429,43.69,80961.87,53.9,-3e-05,0.0,0.00391]
[1778427090198,43.69,80959.85,53.9,-3e-05,0.0,0.00393]
[1778427092589,43.69,80959.67,53.9,-3e-05,0.0,0.0039]
[1778427093141,43.69,80959.67,53.9,-3e-05,0.0,0.0039]
[1778427098090,43.69,80969.95,53.9,-3e-05,0.0,0.00379]
[1778427099026,43.69,80970.12,53.9,-3e-05,0.0,0.00379]
[1778427104914,43.69,80972.59,53.9,-3e-05,0.0,0.00377]
[1778427106866,43.69,80972.73,53.9,-3e-05,0.0,0.00377]
[1778427109103,43.69,80975.54,53.9,-2e-05,0.0,0.00374]
[1778427113129,43.69,80978.78,53.9,-2e-05,0.0,0.00371]
[1778427113587,43.69,80978.78,53.9,-2e-05,0.0,0.00371]
[1778427115920,43.69,80980.88,53.9,-2e-05,0.0,0.00369]
[1778427116694,43.69,80980.88,53.9,-2e-05,0.0,0.00369]
[1778427118985,43.69,80980.92,53.9,-2e-05,0.0,0.00369]
[1778427119790,43.69,80980.99,53.9,-2e-05,0.0,0.00368]
[1778427121829,43.69,80980.99,53.9,-2e-05,0.0,0.00368]
[1778427122748,43.69,80981.15,53.9,-2e-05,0.0,0.00368]
[1778427128078,43.69,80979.65,53.9,-2e-05,0.0,0.0037]
[1778427128646,43.69,80979.65,53.9,-2e-05,0.0,0.0037]
[1778427129398,43.69,80979.65,53.9,-2e-05,0.0,0.0037]
[1778427138147,43.69,80977.01,53.9,-2e-05,0.0,0.00372]
[1778427140368,43.69,80977.15,53.9,-2e-05,0.0,0.00372]
[1778427141999,43.69,80977.98,53.9,-2e-05,0.0,0.00371]
[1778427148217,43.69,80977.41,53.9,-2e-05,0.0,0.00372]
[1778427149772,43.69,80977.37,53.9,-2e-05,0.0,0.00372]
[1778427150938,43.69,80979.44,53.9,-2e-05,0.0,0.0037]
[1778427154038,43.69,80981.27,53.9,-2e-05,0.0,0.00365]
[1778427154877,43.69,80980.68,53.9,-2e-05,0.0,0.00366]
[1778427155563,43.69,80980.68,53.9,-2e-05,0.0,0.00366]
[1778427156186,43.69,80982.54,53.9,-2e-05,0.0,0.00364]
[1778427157065,43.69,80982.4,53.9,-2e-05,0.0,0.00364]
[1778427157890,43.69,80982.15,53.9,-2e-05,0.0,0.00364]
[1778427163221,43.69,80974.31,53.9,-2e-05,0.0,0.00372]
[1778427163457,43.69,80974.31,53.9,-2e-05,0.0,0.00372]
[1778427163594,43.69,80974.31,53.9,-2e-05,0.0,0.00372]
[1778427164162,43.69,80972.73,53.9,-2e-05,0.0,0.00373]
[1778427168335,43.69,80963.57,53.9,-3e-05,0.0,0.00382]
[1778427169834,43.69,80967.25,53.9,-3e-05,0.0,0.00379]
[1778427170610,43.69,80967.25,53.9,-3e-05,0.0,0.00379]
[1778427172508,43.69,80970.2,53.9,-3e-05,0.0,0.00376]
[1778427173673,43.69,80971.64,53.9,-2e-05,0.0,0.00374]
[1778427173686,43.69,80971.64,53.9,-2e-05,0.0,0.00374]
[1778427174558,43.69,80971.64,53.9,-2e-05,0.0,0.00374]
[1778427176087,43.69,80972.75,53.9,-2e-05,0.0,0.00373]
[1778427177657,43.69,80972.75,53.9,-2e-05,0.0,0.00373]
[1778427182197,43.69,80971.89,53.9,-2e-05,0.0,0.00374]
[1778427182938,43.69,80972.75,53.9,-2e-05,0.0,0.00373]
[1778427188926,43.69,80972.64,53.9,-2e-05,0.0,0.00373]
[1778427190002,43.69,80972.64,53.9,-2e-05,0.0,0.00373]
[1778427196554,43.69,80972.42,53.9,-2e-05,0.0,0.00374]
[1778427200450,43.69,80972.39,53.9,-2e-05,0.0,0.00374]
[1778427203003,43.69,80971.4,53.9,-2e-05,0.0,0.00375]
[1778427208641,43.69,80982.28,53.9,-2e-05,0.0,0.00364]
[1778427211318,43.69,80982.25,53.9,-2e-05,0.0,0.00364]
[1778427212102,43.69,80982.99,53.9,-2e-05,0.0,0.0036]
[1778427219166,43.69,80984.08,53.9,-2e-05,0.0,0.00359]
[1778427221923,43.69,80983.85,53.9,-2e-05,0.0,0.00359]
[1778427227848,43.69,80987.27,53.9,-2e-05,0.0,0.00356]
[1778427229217,43.69,80987.01,53.9,-2e-05,0.0,0.00356]
[1778427232410,43.69,80981.76,53.9,-2e-05,0.0,0.00361]
[1778427232506,43.69,80981.76,53.9,-2e-05,0.0,0.00361]
[1778427232581,43.69,80981.76,53.9,-2e-05,0.0,0.00361]
[1778427232895,43.69,80978.21,53.9,-2e-05,0.0,0.00365]
[1778427235832,43.69,80969.04,53.9,-2e-05,0.0,0.00374]
[1778427237306,43.69,80968.17,53.9,-2e-05,0.0,0.00374]
[1778427242888,43.69,80969.0,53.9,-2e-05,0.0,0.00374]
[1778427248584,43.69,80972.09,53.9,-2e-05,0.0,0.00371]
[1778427249289,43.69,80972.02,53.9,-2e-05,0.0,0.00371]
[1778427250097,43.69,80971.66,53.9,-2e-05,0.0,0.00371]
[1778427251905,43.69,80971.84,53.9,-2e-05,0.0,0.00371]
[1778427259980,43.69,80975.71,53.9,-2e-05,0.0,0.00367]
[1778427261003,43.69,80976.0,53.9,-2e-05,0.0,0.00367]
[1778427266238,43.69,80977.36,53.9,-2e-05,0.0,0.00366]
[1778427267152,43.69,80976.71,53.9,-2e-05,0.0,0.00366]
[1778427270876,43.69,80973.47,53.9,-2e-05,0.0,0.00369]
[1778427271652,43.69,80973.47,53.9,-2e-05,0.0,0.00369]
[1778427278134,43.69,80972.42,53.9,-2e-05,0.0,0.00367]
[1778427283169,43.69,80972.28,53.9,-2e-05,0.0,0.00367]
[1778427286190,43.69,80982.54,53.9,-2e-05,0.0,0.00357]
[1778427287432,43.69,80982.54,53.9,-2e-05,0.0,0.00357]
[1778427288111,43.69,80984.07,53.9,-2e-05,0.0,0.00356]
[1778427288657,43.69,80984.07,53.9,-2e-05,0.0,0.00356]
[1778427288860,43.69,80983.98,53.9,-2e-05,0.0,0.00356]
[1778427290278,43.69,80984.99,53.9,-2e-05,0.0,0.00355]
[1778427291234,43.69,80986.28,53.9,-2e-05,0.0,0.00354]
[1778427292051,43.69,80986.63,53.9,-2e-05,0.0,0.00354]
[1778427292839,43.69,80986.45,53.9,-2e-05,0.0,0.00354]
[1778427293545,43.69,80986.45,53.9,-2e-05,0.0,0.00354]
[1778427294312,43.69,80986.21,53.9,-2e-05,0.0,0.00354]
[1778427299521,43.69,80985.28,53.9,-2e-05,0.0,0.00355]
[1778427300948,43.69,80985.39,53.9,-2e-05,0.0,0.00355]
[1778427302558,43.69,80985.42,53.9,-2e-05,0.0,0.00355]
[1778427303130,43.69,80986.23,53.9,-2e-05,0.0,0.00354]
[1778427304002,43.69,80985.93,53.9,-2e-05,0.0,0.00354]
[1778427305697,43.69,80985.86,53.9,-2e-05,0.0,0.00354]
[1778427308841,43.69,80985.79,53.9,-2e-05,0.0,0.00354]
[1778427310142,43.69,80985.82,53.9,-2e-05,0.0,0.00354]
[1778427316531,43.69,80986.58,53.9,-2e-05,0.0,0.00354]
[1778427322442,43.69,80986.52,53.9,-2e-05,0.0,0.00354]
[1778427324842,43.69,80986.62,53.9,-2e-05,0.0,0.00354]
[1778427325424,43.69,80986.62,53.9,-2e-05,0.0,0.00354]
[1778427326838,43.69,80986.65,53.9,-2e-05,0.0,0.00354]
[1778427328242,43.69,80988.01,53.9,-2e-05,0.0,0.00352]
[1778427333519,43.69,80987.93,53.9,-2e-05,0.0,0.00349]
[1778427335100,43.69,80987.93,53.9,-2e-05,0.0,0.00349]
[1778427335912,43.69,80987.86,53.9,-2e-05,0.0,0.00349]
[1778427336812,43.69,80987.86,53.9,-2e-05,0.0,0.00349]
[1778427336900,43.69,80987.86,53.9,-2e-05,0.0,0.00349]
[1778427341923,43.69,80994.75,53.9,-2e-05,0.0,0.00343]
[1778427343326,43.69,80994.75,53.9,-2e-05,0.0,0.00343]
[1778427347427,43.69,80994.5,53.9,-2e-05,0.0,0.00343]
[1778427348072,43.69,80994.5,53.9,-2e-05,0.0,0.00343]
[1778427348992,43.69,80994.5,53.9,-2e-05,0.0,0.00343]
[1778427349900,43.69,80994.5,53.9,-2e-05,0.0,0.00343]
[1778427350302,43.69,80994.5,53.9,-2e-05,0.0,0.00343]
[1778427351862,43.69,80994.57,53.9,-2e-05,0.0,0.00343]
[1778427353926,43.69,80995.0,53.9,-2e-05,0.0,0.00343]
[1778427355909,43.69,81000.39,53.9,-2e-05,0.0,0.00338]
[1778427356103,43.69,81000.39,53.9,-2e-05,0.0,0.00338]
[1778427357250,43.69,81001.88,53.9,-2e-05,0.0,0.00337]
[1778427357932,43.69,81002.85,53.9,-2e-05,0.0,0.00336]
[1778427358744,43.69,81002.85,53.9,-2e-05,0.0,0.00336]
[1778427359397,43.69,81002.89,53.9,-2e-05,0.0,0.00336]
[1778427360658,43.69,81002.42,53.9,-2e-05,0.0,0.00336]
[1778427363188,43.69,81008.09,53.9,-2e-05,0.0,0.00331]
[1778427363859,43.69,81011.79,53.9,-2e-05,0.0,0.00328]
[1778427366056,43.69,81011.96,53.9,-2e-05,0.0,0.00328]
[1778427366673,43.69,81011.96,53.9,-2e-05,0.0,0.00328]
[1778427367352,43.69,81012.81,53.9,-2e-05,0.0,0.00327]
[1778427368091,43.69,81012.73,53.9,-2e-05,0.0,0.00327]
[1778427368879,43.69,81012.73,53.9,-2e-05,0.0,0.00327]
[1778427370399,43.69,81016.42,53.9,-2e-05,0.0,0.00324]
[1778427373336,43.69,81017.6,53.9,-2e-05,0.0,0.00323]
[1778427373989,43.69,81017.68,53.9,-2e-05,0.0,0.00323]
[1778427376158,43.69,81017.68,53.9,-2e-05,0.0,0.00323]
[1778427377009,43.69,81017.56,53.9,-2e-05,0.0,0.00323]
[1778427379998,43.69,81023.22,53.9,-2e-05,0.0,0.00318]
[1778427381414,43.69,81025.7,53.9,-2e-05,0.0,0.00316]
[1778427382936,43.69,81030.02,53.9,-2e-05,0.0,0.00312]
[1778427383675,43.69,81030.02,53.9,-2e-05,0.0,0.00312]
[1778427385052,43.69,81030.36,53.9,-2e-05,0.0,0.00312]
[1778427385129,43.69,81030.36,53.9,-2e-05,0.0,0.00312]
[1778427385922,43.69,81030.36,53.9,-2e-05,0.0,0.00312]
[1778427386128,43.69,81030.36,53.9,-2e-05,0.0,0.00312]
[1778427386909,43.69,81029.71,53.9,-2e-05,0.0,0.00313]
[1778427387395,43.69,81060.7,53.9,-2e-05,0.0,0.00288]
[1778427390286,43.69,81069.32,53.9,-2e-05,0.0,0.00281]
[1778427390671,43.69,81069.32,53.9,-2e-05,0.0,0.00281]
[1778427391220,43.69,81073.27,53.9,-2e-05,0.0,0.00278]
[1778427391322,43.69,81079.35,53.9,-2e-05,0.0,0.00271]
[1778427392118,43.69,81079.35,53.9,-2e-05,0.0,0.00271]
[1778427392349,43.69,81079.35,53.9,-2e-05,0.0,0.00271]
[1778427392913,43.69,81085.35,53.9,-2e-05,0.0,0.00267]
[1778427397611,43.69,81079.96,53.9,-2e-05,0.0,0.00271]
[1778427398225,43.69,81081.55,53.9,-2e-05,0.0,0.0027]
[1778427402020,43.69,81067.47,53.9,-2e-05,0.0,0.0028]
[1778427403608,43.69,81067.47,53.9,-2e-05,0.0,0.0028]
[1778427404328,43.69,81071.85,53.9,-2e-05,0.0,0.00277]
[1778427405201,43.69,81074.61,53.9,-2e-05,0.0,0.00275]
[1778427409331,43.69,81074.56,53.9,-2e-05,0.0,0.00275]
[1778427410283,43.69,81074.74,53.9,-2e-05,0.0,0.00275]
[1778427412514,43.69,81076.22,53.9,-2e-05,0.0,0.00273]
[1778427414027,43.69,81075.77,53.9,-2e-05,0.0,0.00274]
[1778427414846,43.69,81075.77,53.9,-2e-05,0.0,0.00274]
[1778427415783,43.69,81073.68,53.9,-2e-05,0.0,0.00275]
[1778427416392,43.69,81072.28,53.9,-2e-05,0.0,0.00276]
[1778427417111,43.69,81073.4,53.9,-2e-05,0.0,0.00276]
[1778427418888,43.69,81073.43,53.9,-2e-05,0.0,0.00276]
[1778427419429,43.69,81073.43,53.9,-2e-05,0.0,0.00276]
[1778427419481,43.69,81073.43,53.9,-2e-05,0.0,0.00276]
[1778427419570,43.69,81073.43,53.9,-2e-05,0.0,0.00276]
[1778427420590,43.69,81074.66,53.9,-2e-05,0.0,0.00275]
[1778427421208,43.69,81071.38,53.9,-2e-05,0.0,0.00277]
[1778427424181,43.69,81060.06,53.9,-2e-05,0.0,0.00286]
[1778427424920,43.69,81060.06,53.9,-2e-05,0.0,0.00286]
[1778427426484,43.69,81057.76,53.9,-2e-05,0.0,0.00287]
[1778427427717,43.69,81049.9,53.9,-2e-05,0.0,0.00293]
[1778427431976,43.69,81044.8,53.9,-2e-05,0.0,0.00297]
[1778427432816,43.69,81044.8,53.9,-2e-05,0.0,0.00297]
[1778427434160,43.69,81047.59,53.9,-2e-05,0.0,0.00295]
[1778427434255,43.69,81047.59,53.9,-2e-05,0.0,0.00295]
[1778427434325,43.69,81047.59,53.9,-2e-05,0.0,0.00295]
[1778427435611,43.69,81047.42,53.9,-2e-05,0.0,0.00295]
[1778427437354,43.69,81041.94,53.9,-2e-05,0.0,0.003]
[1778427437809,43.69,81041.94,53.9,-2e-05,0.0,0.003]
[1778427438325,43.69,81043.09,53.9,-2e-05,0.0,0.00299]
[1778427438726,43.69,81043.09,53.9,-2e-05,0.0,0.00299]
[1778427444025,43.69,81044.36,53.9,-2e-05,0.0,0.00298]
[1778427444760,43.69,81044.36,53.9,-2e-05,0.0,0.00298]
[1778427446258,43.69,81044.34,53.9,-2e-05,0.0,0.00298]
[1778427446839,43.69,81044.34,53.9,-2e-05,0.0,0.00298]
[1778427447030,43.69,81044.84,53.9,-2e-05,0.0,0.00297]
[1778427451373,43.69,81055.95,53.9,-2e-05,0.0,0.00286]
[1778427452301,43.69,81055.95,53.9,-2e-05,0.0,0.00286]
[1778427453821,43.69,81054.84,53.9,-2e-05,0.0,0.00287]
[1778427457532,43.69,81065.89,53.9,-2e-05,0.0,0.00279]
[1778427463457,43.69,81064.03,53.9,-2e-05,0.0,0.0028]
[1778427464484,43.69,81064.03,53.9,-2e-05,0.0,0.0028]
[1778427464563,43.69,81064.03,53.9,-2e-05,0.0,0.0028]
[1778427465924,43.69,81063.83,53.9,-2e-05,0.0,0.0028]
[1778427466747,43.69,81065.82,53.9,-2e-05,0.0,0.00279]
[1778427469935,43.69,81068.59,53.9,-2e-05,0.0,0.00277]
[1778427470900,43.69,81068.65,53.9,-2e-05,0.0,0.00277]
[1778427476201,43.69,81070.04,53.9,-2e-05,0.0,0.00276]
[1778427477033,43.69,81069.9,53.9,-2e-05,0.0,0.00276]
[1778427479253,43.69,81069.5,53.9,-2e-05,0.0,0.00276]
[1778427480843,43.69,81069.5,53.9,-2e-05,0.0,0.00276]
[1778427482366,43.69,81065.98,53.9,-2e-05,0.0,0.00279]
[1778427482939,43.69,81065.98,53.9,-2e-05,0.0,0.00279]
[1778427485935,43.69,81069.6,53.9,-2e-05,0.0,0.00276]
[1778427486660,43.69,81068.17,53.9,-2e-05,0.0,0.00277]
[1778427491992,43.69,81067.05,53.9,-2e-05,0.0,0.00278]
[1778427492761,43.69,81066.87,53.9,-2e-05,0.0,0.00278]
[1778427497924,43.69,81075.19,53.9,-2e-05,0.0,0.00272]
[1778427498816,43.69,81075.47,53.9,-2e-05,0.0,0.00272]
[1778427500206,43.69,81073.75,53.9,-2e-05,0.0,0.00273]
[1778427501064,43.69,81075.89,53.9,-2e-05,0.0,0.00271]
[1778427503450,43.69,81078.83,53.9,-2e-05,0.0,0.00269]
[1778427504034,43.69,81085.15,53.9,-2e-05,0.0,0.00265]
[1778427504767,43.69,81085.15,53.9,-2e-05,0.0,0.00265]
[1778427504909,43.69,81085.15,53.9,-2e-05,0.0,0.00265]
[1778427510793,43.69,81088.72,53.9,-2e-05,0.0,0.00262]
[1778427514109,43.69,81089.51,53.9,-2e-05,0.0,0.00259]
[1778427514885,43.69,81089.51,53.9,-2e-05,0.0,0.00259]
[1778427517737,43.69,81089.79,53.9,-2e-05,0.0,0.00259]
[1778427518697,43.69,81089.12,53.9,-2e-05,0.0,0.00259]
[1778427520037,43.69,81086.88,53.9,-2e-05,0.0,0.00261]
[1778427523003,43.69,81081.96,53.9,-2e-05,0.0,0.00264]
[1778427524500,43.69,81076.49,53.9,-2e-05,0.0,0.00268]
[1778427525324,43.69,81074.19,53.9,-2e-05,0.0,0.0027]
[1778427526051,43.69,81073.4,53.9,-2e-05,0.0,0.00271]
[1778427526206,43.69,81073.4,53.9,-2e-05,0.0,0.00271]
[1778427527890,43.69,81071.89,53.9,-2e-05,0.0,0.00272]
[1778427527908,43.69,81071.89,53.9,-2e-05,0.0,0.00272]
[1778427531023,43.69,81079.35,53.9,-2e-05,0.0,0.00266]
[1778427531830,43.69,81080.89,53.9,-2e-05,0.0,0.00265]
[1778427535748,43.69,81086.86,53.9,-2e-05,0.0,0.00261]
[1778427535764,43.69,81086.86,53.9,-2e-05,0.0,0.00261]
[1778427536435,43.69,81087.44,53.9,-2e-05,0.0,0.00261]
[1778427537425,43.69,81087.69,53.9,-2e-05,0.0,0.0026]
[1778427538067,43.69,81088.11,53.9,-2e-05,0.0,0.0026]
[1778427539829,43.69,81089.4,53.9,-2e-05,0.0,0.00259]
[1778427544603,43.69,81097.21,53.9,-2e-05,0.0,0.00254]
[1778427545192,43.69,81097.42,53.9,-2e-05,0.0,0.00254]
[1778427546611,43.69,81098.22,53.9,-2e-05,0.0,0.00253]
[1778427547279,43.69,81097.49,53.9,-2e-05,0.0,0.00254]
[1778427548865,43.69,81097.03,53.9,-2e-05,0.0,0.00254]
[1778427549675,43.69,81096.85,53.9,-2e-05,0.0,0.00254]
[1778427555527,43.69,81098.08,53.9,-2e-05,0.0,0.00253]
[1778427556345,43.69,81093.73,53.9,-2e-05,0.0,0.00256]
[1778427561315,43.69,81089.97,53.9,-2e-05,0.0,0.00259]
[1778427562238,43.69,81090.01,53.9,-2e-05,0.0,0.00259]
[1778427563803,43.69,81090.75,53.9,-2e-05,0.0,0.00258]
[1778427564437,43.69,81090.91,53.9,-2e-05,0.0,0.00258]
[1778427565016,43.69,81090.91,53.9,-2e-05,0.0,0.00258]
[1778427565976,43.69,81090.91,53.9,-2e-05,0.0,0.00258]
[1778427568521,43.69,81093.47,53.9,-2e-05,0.0,0.00256]
[1778427569221,43.69,81096.81,53.9,-2e-05,0.0,0.00254]
[1778427575650,43.69,81096.92,53.9,-2e-05,0.0,0.00252]
[1778427576986,43.69,81096.92,53.9,-2e-05,0.0,0.00252]
[1778427580032,43.69,81098.6,53.9,-2e-05,0.0,0.0025]
[1778427581991,43.69,81098.94,53.9,-2e-05,0.0,0.0025]
[1778427585756,43.69,81098.8,53.9,-2e-05,0.0,0.0025]
[1778427586431,43.69,81099.16,53.9,-2e-05,0.0,0.0025]
[1778427590270,43.69,81099.15,53.9,-2e-05,0.0,0.0025]
[1778427591200,43.69,81098.94,53.9,-2e-05,0.0,0.0025]
[1778427594760,43.69,81096.12,53.9,-2e-05,0.0,0.00252]
[1778427596607,43.69,81096.12,53.9,-2e-05,0.0,0.00252]
[1778427597290,43.69,81095.84,53.9,-2e-05,0.0,0.00252]
[1778427598577,43.69,81095.7,53.9,-2e-05,0.0,0.00252]
[1778427598618,43.69,81095.7,53.9,-2e-05,0.0,0.00252]
[1778427606061,43.69,81091.85,53.9,-2e-05,0.0,0.00255]
[1778427606894,43.69,81091.84,53.9,-2e-05,0.0,0.00255]
[1778427609767,43.69,81091.81,53.9,-2e-05,0.0,0.00255]
[1778427611906,43.69,81092.46,53.9,-2e-05,0.0,0.00255]
[1778427612685,43.69,81092.49,53.9,-2e-05,0.0,0.00255]
[1778427613367,43.69,81092.56,53.9,-2e-05,0.0,0.00255]
[1778427619219,43.69,81092.38,53.9,-2e-05,0.0,0.00255]
[1778427619909,43.69,81092.38,53.9,-2e-05,0.0,0.00255]
[1778427621527,43.69,81094.58,53.9,-2e-05,0.0,0.00253]
[1778427622116,43.69,81094.58,53.9,-2e-05,0.0,0.00253]
[1778427622954,43.69,81094.97,53.9,-2e-05,0.0,0.00253]
[1778427623767,43.69,81097.67,53.9,-2e-05,0.0,0.00251]
[1778427625237,43.69,81100.21,53.9,-2e-05,0.0,0.00249]
[1778427625904,43.69,81100.21,53.9,-2e-05,0.0,0.00249]
[1778427631252,43.69,81098.38,53.9,-2e-05,0.0,0.00251]
[1778427631931,43.69,81098.38,53.9,-2e-05,0.0,0.00251]
[1778427632221,43.69,81098.31,53.9,-2e-05,0.0,0.00248]
[1778427634293,43.69,81099.37,53.9,-2e-05,0.0,0.00248]
[1778427634901,43.69,81099.37,53.9,-2e-05,0.0,0.00248]
[1778427635453,43.69,81100.21,53.9,-2e-05,0.0,0.00247]
[1778427636464,43.69,81100.2,53.9,-2e-05,0.0,0.00247]
[1778427637213,43.69,81100.95,53.9,-2e-05,0.0,0.00247]
[1778427640078,43.69,81101.85,53.9,-2e-05,0.0,0.00246]
[1778427641889,43.69,81101.81,53.9,-2e-05,0.0,0.00246]
[1778427642629,43.69,81101.85,53.9,-2e-05,0.0,0.00246]
[1778427644388,43.69,81101.85,53.9,-2e-05,0.0,0.00246]
[1778427646523,43.69,81101.85,53.9,-2e-05,0.0,0.00246]
[1778427647256,43.69,81101.85,53.9,-2e-05,0.0,0.00246]
[1778427647918,43.69,81101.85,53.9,-2e-05,0.0,0.00246]
[1778427647977,43.69,81101.85,53.9,-2e-05,0.0,0.00246]
[1778427648057,43.69,81101.85,53.9,-2e-05,0.0,0.00246]
[1778427648150,43.69,81101.85,53.9,-2e-05,0.0,0.00246]
[1778427649048,43.69,81102.57,53.9,-2e-05,0.0,0.00245]
[1778427649058,43.69,81133.33,53.9,-1e-05,0.0,0.00226]
[1778427649776,43.69,81161.26,53.9,-1e-05,0.0,0.00209]
[1778427650447,43.69,81161.26,53.9,-1e-05,0.0,0.00209]
[1778427650915,43.69,81161.26,53.9,-1e-05,0.0,0.00209]
[1778427651101,43.69,81161.26,53.9,-1e-05,0.0,0.00209]
[1778427650971,43.69,81171.44,53.9,-1e-05,0.0,0.00204]
[1778427651922,43.69,81171.44,53.9,-1e-05,0.0,0.00204]
[1778427652019,43.69,81161.64,53.9,-1e-05,0.0,0.00209]
[1778427653806,43.69,81149.22,53.9,-1e-05,0.0,0.00216]
[1778427658169,43.69,81155.73,53.9,-1e-05,0.0,0.00212]
[1778427658753,43.69,81153.99,53.9,-1e-05,0.0,0.00213]
[1778427660665,43.69,81148.93,53.9,-1e-05,0.0,0.00216]
[1778427664849,43.69,81158.64,53.9,-1e-05,0.0,0.00211]
[1778427665360,43.69,81158.61,53.9,-1e-05,0.0,0.00211]
[1778427665370,43.69,81158.61,53.9,-1e-05,0.0,0.00211]
[1778427665444,43.69,81158.61,53.9,-1e-05,0.0,0.00211]
[1778427667562,43.69,81146.19,53.9,-1e-05,0.0,0.00218]
[1778427667790,43.69,81146.19,53.9,-1e-05,0.0,0.00218]
[1778427668436,43.69,81142.79,53.9,-1e-05,0.0,0.0022]
[1778427669896,43.69,81142.74,53.9,-1e-05,0.0,0.0022]
[1778427672049,43.69,81143.24,53.9,-1e-05,0.0,0.0022]
[1778427675218,43.69,81142.84,53.9,-1e-05,0.0,0.0022]
[1778427676079,43.69,81142.84,53.9,-1e-05,0.0,0.0022]
[1778427679052,43.69,81142.77,53.9,-1e-05,0.0,0.0022]
[1778427680500,43.69,81143.34,53.9,-1e-05,0.0,0.0022]
[1778427686031,43.69,81123.18,53.9,-2e-05,0.0,0.00232]
[1778427690058,43.69,81137.76,53.9,-1e-05,0.0,0.00223]
[1778427692044,43.69,81143.22,53.9,-1e-05,0.0,0.00218]
[1778427693573,43.69,81143.57,53.9,-1e-05,0.0,0.00218]
[1778427694978,43.69,81137.73,53.9,-1e-05,0.0,0.00221]
[1778427695862,43.69,81134.8,53.9,-1e-05,0.0,0.00223]
[1778427695948,43.69,81134.8,53.9,-1e-05,0.0,0.00223]
[1778427696686,43.69,81134.69,53.9,-1e-05,0.0,0.00223]
[1778427701826,43.69,81137.86,53.9,-1e-05,0.0,0.00221]
[1778427701886,43.69,81137.86,53.9,-1e-05,0.0,0.00221]
[1778427701938,43.69,81137.86,53.9,-1e-05,0.0,0.00221]
[1778427702002,43.69,81137.86,53.9,-1e-05,0.0,0.00221]
[1778427702147,43.69,81127.06,53.9,-1e-05,0.0,0.00228]
[1778427705571,43.69,81124.67,53.9,-1e-05,0.0,0.00229]
[1778427706259,43.69,81124.77,53.9,-1e-05,0.0,0.00229]
[1778427708850,43.69,81124.49,53.9,-1e-05,0.0,0.00229]
[1778427709207,43.69,81088.92,53.9,-2e-05,0.0,0.00252]
[1778427710210,43.69,81057.0,53.9,-2e-05,0.0,0.00275]
[1778427710280,43.69,81057.0,53.9,-2e-05,0.0,0.00275]
[1778427711470,43.69,81058.35,53.9,-2e-05,0.0,0.00274]
[1778427711655,43.69,81058.35,53.9,-2e-05,0.0,0.00274]
[1778427712284,43.69,81060.61,53.9,-2e-05,0.0,0.00272]
[1778427713113,43.69,81060.61,53.9,-2e-05,0.0,0.00272]
[1778427714002,43.69,81057.29,53.9,-2e-05,0.0,0.00275]
[1778427714972,43.69,81063.85,53.9,-2e-05,0.0,0.0027]
[1778427717261,43.69,81073.22,53.9,-2e-05,0.0,0.00263]
[1778427719236,43.69,81073.03,53.9,-2e-05,0.0,0.00263]
[1778427719406,43.69,81073.03,53.9,-2e-05,0.0,0.00263]
[1778427720165,43.69,81073.03,53.9,-2e-05,0.0,0.00263]
[1778427720623,43.69,81073.68,53.9,-2e-05,0.0,0.00263]
[1778427721034,43.69,81073.68,53.9,-2e-05,0.0,0.00263]
[1778427728603,43.69,81064.94,53.9,-2e-05,0.0,0.00269]
[1778427729156,43.69,81064.94,53.9,-2e-05,0.0,0.00269]
[1778427731023,43.69,81064.24,53.9,-2e-05,0.0,0.0027]
[1778427731028,43.69,81064.24,53.9,-2e-05,0.0,0.0027]
[1778427731124,43.69,81064.24,53.9,-2e-05,0.0,0.0027]
[1778427731257,43.69,81064.24,53.9,-2e-05,0.0,0.0027]
[1778427733382,43.69,81069.11,53.9,-2e-05,0.0,0.00266]
[1778427738526,43.69,81072.61,53.9,-2e-05,0.0,0.00264]
[1778427739311,43.69,81072.25,53.9,-2e-05,0.0,0.00264]
[1778427740043,43.69,81072.25,53.9,-2e-05,0.0,0.00264]
[1778427748045,43.69,81066.09,53.9,-2e-05,0.0,0.00268]
[1778427748852,43.69,81066.94,53.9,-2e-05,0.0,0.00268]
[1778427749358,43.69,81066.88,53.9,-2e-05,0.0,0.00268]
[1778427751364,43.69,81068.75,53.9,-2e-05,0.0,0.00266]
[1778427756537,43.69,81067.27,53.9,-2e-05,0.0,0.00265]
[1778427761585,43.69,81064.37,53.9,-2e-05,0.0,0.00267]
[1778427765859,43.69,81064.11,53.9,-2e-05,0.0,0.00267]
[1778427766374,43.69,81066.47,53.9,-2e-05,0.0,0.00266]
[1778427768216,43.69,81071.39,53.9,-2e-05,0.0,0.00262]
[1778427769069,43.69,81072.67,53.9,-2e-05,0.0,0.00261]
[1778427770652,43.69,81073.2,53.9,-2e-05,0.0,0.00261]
[1778427772063,43.69,81073.04,53.9,-2e-05,0.0,0.00261]
[1778427773897,43.69,81074.06,53.9,-2e-05,0.0,0.0026]
[1778427774894,43.69,81073.86,53.9,-2e-05,0.0,0.0026]
[1778427779846,43.69,81086.75,53.9,-2e-05,0.0,0.00251]
[1778427780159,43.69,81086.75,53.9,-2e-05,0.0,0.00251]
[1778427781442,43.69,81089.5,53.9,-2e-05,0.0,0.0025]
[1778427782033,43.69,81089.5,53.9,-2e-05,0.0,0.0025]
[1778427784309,43.69,81089.3,53.9,-2e-05,0.0,0.0025]
[1778427785008,43.69,81088.74,53.9,-2e-05,0.0,0.0025]
[1778427785779,43.69,81088.89,53.9,-2e-05,0.0,0.0025]
[1778427786649,43.69,81090.38,53.9,-2e-05,0.0,0.00249]
[1778427788798,43.69,81092.0,53.9,-2e-05,0.0,0.00248]
[1778427790087,43.69,81093.01,53.9,-2e-05,0.0,0.00247]
[1778427793730,43.69,81094.3,53.9,-2e-05,0.0,0.00246]
[1778427794396,43.69,81094.09,53.9,-2e-05,0.0,0.00247]
[1778427799361,43.69,81094.22,53.9,-2e-05,0.0,0.00246]
[1778427800188,43.69,81094.22,53.9,-2e-05,0.0,0.00246]
[1778427801835,43.69,81090.62,53.9,-2e-05,0.0,0.00249]
[1778427802653,43.69,81090.42,53.9,-2e-05,0.0,0.00249]
[1778427804016,43.69,81090.67,53.9,-2e-05,0.0,0.00249]
[1778427804859,43.69,81090.42,53.9,-2e-05,0.0,0.00249]
[1778427805550,43.69,81090.46,53.9,-2e-05,0.0,0.00249]
[1778427806701,43.69,81090.25,53.9,-2e-05,0.0,0.00249]
[1778427807945,43.69,81089.01,53.9,-2e-05,0.0,0.0025]
[1778427808827,43.69,81085.87,53.9,-2e-05,0.0,0.00252]
[1778427811646,43.69,81083.89,53.9,-2e-05,0.0,0.00253]
[1778427812391,43.69,81081.63,53.9,-2e-05,0.0,0.00253]
[1778427814835,43.69,81077.72,53.9,-2e-05,0.0,0.00255]
[1778427816155,43.69,81077.1,53.9,-2e-05,0.0,0.00256]
[1778427816920,43.69,81076.78,53.9,-2e-05,0.0,0.00256]
[1778427817581,43.69,81076.82,53.9,-2e-05,0.0,0.00256]
[1778427819103,43.69,81076.87,53.9,-2e-05,0.0,0.00256]
[1778427819983,43.69,81076.87,53.9,-2e-05,0.0,0.00256]
[1778427823647,43.69,81073.18,53.9,-2e-05,0.0,0.00258]
[1778427824237,43.69,81073.18,53.9,-2e-05,0.0,0.00258]
[1778427829735,43.69,81072.32,53.9,-2e-05,0.0,0.00259]
[1778427830250,43.69,81072.32,53.9,-2e-05,0.0,0.00259]
[1778427836108,43.69,81072.78,53.9,-2e-05,0.0,0.00259]
[1778427837416,43.69,81072.78,53.9,-2e-05,0.0,0.00259]
[1778427838272,43.69,81072.78,53.9,-2e-05,0.0,0.00259]
[1778427843247,43.69,81073.35,53.9,-2e-05,0.0,0.00258]
[1778427843776,43.69,81074.42,53.9,-2e-05,0.0,0.00258]
[1778427845158,43.69,81080.84,53.9,-2e-05,0.0,0.00253]
[1778427847472,43.69,81085.79,53.9,-2e-05,0.0,0.0025]
[1778427849111,43.69,81086.0,53.9,-2e-05,0.0,0.0025]
[1778427850302,43.69,81086.58,53.9,-2e-05,0.0,0.00249]
[1778427854225,43.69,81099.8,53.9,-2e-05,0.0,0.00241]
[1778427854929,43.69,81102.86,53.9,-2e-05,0.0,0.00239]
[1778427856296,43.69,81103.84,53.9,-2e-05,0.0,0.00238]
[1778427857211,43.69,81103.84,53.9,-2e-05,0.0,0.00238]
[1778427857901,43.69,81104.65,53.9,-2e-05,0.0,0.00237]
[1778427858757,43.69,81104.8,53.9,-2e-05,0.0,0.00237]
[1778427861107,43.69,81105.18,53.9,-2e-05,0.0,0.00237]
[1778427861948,43.69,81107.57,53.9,-2e-05,0.0,0.00235]
[1778427865420,43.69,81107.82,53.9,-2e-05,0.0,0.00235]
[1778427866138,43.69,81107.78,53.9,-2e-05,0.0,0.00235]
[1778427870609,43.69,81107.57,53.9,-2e-05,0.0,0.00235]
[1778427871069,43.69,81107.57,53.9,-2e-05,0.0,0.00235]
[1778427875336,43.69,81107.0,53.9,-2e-05,0.0,0.00234]
[1778427878727,43.69,81108.95,53.9,-2e-05,0.0,0.00232]
[1778427879386,43.69,81108.95,53.9,-2e-05,0.0,0.00232]
[1778427887689,43.69,81108.29,53.9,-2e-05,0.0,0.00233]
[1778427888320,43.69,81108.29,53.9,-2e-05,0.0,0.00233]
[1778427891503,43.69,81120.98,53.9,-1e-05,0.0,0.00225]
[1778427892582,43.69,81120.98,53.9,-1e-05,0.0,0.00225]
[1778427893318,43.69,81120.98,53.9,-1e-05,0.0,0.00225]
[1778427897613,43.69,81121.0,53.9,-1e-05,0.0,0.00225]
[1778427897798,43.69,81121.0,53.9,-1e-05,0.0,0.00225]
[1778427897924,43.69,81121.0,53.9,-1e-05,0.0,0.00225]
[1778427898591,43.69,81125.06,53.9,-1e-05,0.0,0.00222]
[1778427900097,43.69,81129.99,53.9,-1e-05,0.0,0.00219]
[1778427901017,43.69,81130.97,53.9,-1e-05,0.0,0.00219]
[1778427901971,43.69,81128.33,53.9,-1e-05,0.0,0.0022]
[1778427902572,43.69,81127.17,53.9,-1e-05,0.0,0.00221]
[1778427906132,43.69,81134.72,53.9,-1e-05,0.0,0.00217]
[1778427906144,43.69,81134.72,53.9,-1e-05,0.0,0.00217]
[1778427909655,43.69,81143.5,53.9,-1e-05,0.0,0.00212]
[1778427910262,43.69,81143.5,53.9,-1e-05,0.0,0.00212]
[1778427913527,43.69,81143.5,53.9,-1e-05,0.0,0.00212]
[1778427914193,43.69,81143.5,53.9,-1e-05,0.0,0.00212]
[1778427920159,43.69,81143.01,53.9,-1e-05,0.0,0.00212]
[1778427920771,43.69,81143.01,53.9,-1e-05,0.0,0.00212]
[1778427922839,43.69,81142.29,53.9,-1e-05,0.0,0.00212]
[1778427923580,43.69,81142.25,53.9,-1e-05,0.0,0.00212]
[1778427925006,43.69,81142.56,53.9,-1e-05,0.0,0.00212]
[1778427925606,43.69,81142.52,53.9,-1e-05,0.0,0.00212]
[1778427926452,43.69,81142.52,53.9,-1e-05,0.0,0.00212]
[1778427926530,43.69,81139.88,53.9,-1e-05,0.0,0.00214]
[1778427927755,43.69,81125.09,53.9,-1e-05,0.0,0.00222]
[1778427931777,43.69,81123.45,53.9,-1e-05,0.0,0.00223]
[1778427932538,43.69,81125.48,53.9,-1e-05,0.0,0.0022]
[1778427933667,43.69,81127.38,53.9,-1e-05,0.0,0.00219]
[1778427934625,43.69,81131.4,53.9,-1e-05,0.0,0.00217]
[1778427934804,43.69,81141.35,53.9,-1e-05,0.0,0.00211]
[1778427935635,43.69,81141.35,53.9,-1e-05,0.0,0.00211]
[1778427937090,43.69,81144.38,53.9,-1e-05,0.0,0.00209]
[1778427942574,43.69,81151.58,53.9,-1e-05,0.0,0.00205]
[1778427944794,43.69,81159.51,53.9,-1e-05,0.0,0.00201]
[1778427949909,43.69,81158.92,53.9,-1e-05,0.0,0.00201]
[1778427951985,43.69,81156.21,53.9,-1e-05,0.0,0.00202]
[1778427952917,43.69,81158.33,53.9,-1e-05,0.0,0.00201]
[1778427953201,43.69,81158.33,53.9,-1e-05,0.0,0.00201]
[1778427953788,43.69,81159.01,53.9,-1e-05,0.0,0.00201]
[1778427956029,43.69,81164.07,53.9,-1e-05,0.0,0.00198]
[1778427956865,43.69,81164.17,53.9,-1e-05,0.0,0.00198]
[1778427957584,43.69,81164.75,53.9,-1e-05,0.0,0.00198]
[1778427958126,43.69,81164.75,53.9,-1e-05,0.0,0.00198]
[1778427958974,43.69,81164.86,53.9,-1e-05,0.0,0.00198]
[1778427959721,43.69,81173.58,53.9,-1e-05,0.0,0.00193]
[1778427965024,43.69,81178.76,53.9,-1e-05,0.0,0.0019]
[1778427965799,43.69,81178.76,53.9,-1e-05,0.0,0.0019]
[1778427965809,43.69,81178.76,53.9,-1e-05,0.0,0.0019]
[1778427965861,43.69,81178.76,53.9,-1e-05,0.0,0.0019]
[1778427967476,43.69,81179.64,53.9,-1e-05,0.0,0.0019]
[1778427973080,43.69,81182.49,53.9,-1e-05,0.0,0.00188]
[1778427976932,43.69,81183.3,53.9,-1e-05,0.0,0.00188]
[1778427977822,43.69,81182.82,53.9,-1e-05,0.0,0.00188]
[1778427978120,43.69,81184.23,53.9,-1e-05,0.0,0.00187]
[1778427978588,43.69,81184.23,53.9,-1e-05,0.0,0.00187]
[1778427979127,43.69,81182.68,53.9,-1e-05,0.0,0.00188]
[1778427982066,43.69,81182.42,53.9,-1e-05,0.0,0.00188]
[1778427982149,43.69,81182.89,53.9,-1e-05,0.0,0.00188]
[1778427983865,43.69,81182.92,53.9,-1e-05,0.0,0.00188]
[1778427983943,43.69,81182.92,53.9,-1e-05,0.0,0.00188]
[1778427984163,43.69,81182.5,53.9,-1e-05,0.0,0.00188]
[1778427986016,43.69,81180.63,53.9,-1e-05,0.0,0.00189]
[1778427986846,43.69,81180.17,53.9,-1e-05,0.0,0.00189]
[1778427987524,43.69,81180.17,53.9,-1e-05,0.0,0.00189]
[1778427989066,43.69,81180.89,53.9,-1e-05,0.0,0.00189]
[1778427990581,43.69,81187.0,53.9,-1e-05,0.0,0.00186]
[1778427990942,43.69,81187.0,53.9,-1e-05,0.0,0.00186]
[1778427992335,43.69,81191.63,53.9,-1e-05,0.0,0.00182]
[1778427993756,43.69,81200.58,53.9,-1e-05,0.0,0.00177]
[1778427995015,43.69,81203.43,53.9,-1e-05,0.0,0.00176]
[1778427995199,43.69,81203.43,53.9,-1e-05,0.0,0.00176]
[1778427997198,43.69,81208.95,53.9,-1e-05,0.0,0.00173]
[1778427997213,43.69,81208.95,53.9,-1e-05,0.0,0.00173]
[1778427998284,43.69,81226.08,53.9,-1e-05,0.0,0.00165]
[1778428003319,43.69,81218.49,53.9,-1e-05,0.0,0.00169]
[1778428004182,43.69,81218.49,53.9,-1e-05,0.0,0.00169]
[1778428004384,43.69,81218.49,53.9,-1e-05,0.0,0.00169]
[1778428004660,43.69,81218.49,53.9,-1e-05,0.0,0.00169]
[1778428004569,43.69,81243.58,53.9,-1e-05,0.0,0.00157]
[1778428005403,43.69,81243.58,53.9,-1e-05,0.0,0.00157]
[1778428005456,43.69,81295.93,53.9,-1e-05,0.0,0.00136]
[1778428006712,43.69,81296.03,53.9,-1e-05,0.0,0.00136]
[1778428007282,43.69,81296.03,53.9,-1e-05,0.0,0.00136]
[1778428007347,43.69,81290.15,53.9,-1e-05,0.0,0.00138]
[1778428007732,43.69,81290.15,53.9,-1e-05,0.0,0.00138]
[1778428007967,43.69,81290.15,53.9,-1e-05,0.0,0.00138]
[1778428008354,43.69,81305.22,53.9,-1e-05,0.0,0.00133]
[1778428008784,43.69,81305.22,53.9,-1e-05,0.0,0.00133]
[1778428009361,43.69,81301.69,53.9,-1e-05,0.0,0.00134]
[1778428014442,43.69,81298.1,53.9,-1e-05,0.0,0.00135]
[1778428014527,43.69,81298.1,53.9,-1e-05,0.0,0.00135]
[1778428014462,43.69,81298.66,53.9,-1e-05,0.0,0.00135]
[1778428015403,43.69,81305.71,53.9,-1e-05,0.0,0.00132]
[1778428015608,43.69,81305.71,53.9,-1e-05,0.0,0.00132]
[1778428015633,43.69,81305.71,53.9,-1e-05,0.0,0.00132]
[1778428015833,43.69,81305.71,53.9,-1e-05,0.0,0.00132]
[1778428018873,43.69,81314.23,53.9,-1e-05,0.0,0.00129]
[1778428020180,43.69,81314.65,53.9,-1e-05,0.0,0.00129]
[1778428020210,43.69,81314.65,53.9,-1e-05,0.0,0.00129]
[1778428020921,43.69,81314.84,53.9,-1e-05,0.0,0.00129]
[1778428021398,43.69,81314.84,53.9,-1e-05,0.0,0.00129]
[1778428021411,43.69,81314.84,53.9,-1e-05,0.0,0.00129]
[1778428022484,43.69,81321.49,53.9,-1e-05,0.0,0.00127]
[1778428022885,43.69,81327.92,53.9,-1e-05,0.0,0.00124]
[1778428023459,43.69,81339.32,53.9,-1e-05,0.0,0.0012]
[1778428024102,43.69,81339.32,53.9,-1e-05,0.0,0.0012]
[1778428027157,43.69,81345.86,53.9,-1e-05,0.0,0.00118]
[1778428027221,43.69,81345.86,53.9,-1e-05,0.0,0.00118]
[1778428028500,43.69,81332.8,53.9,-1e-05,0.0,0.00123]
[1778428029687,43.69,81330.46,53.9,-1e-05,0.0,0.00123]
[1778428030110,43.69,81330.46,53.9,-1e-05,0.0,0.00123]
[1778428030585,43.69,81330.46,53.9,-1e-05,0.0,0.00123]
[1778428031585,43.69,81331.27,53.9,-1e-05,0.0,0.00123]
[1778428032747,43.69,81334.05,53.9,-1e-05,0.0,0.00122]
[1778428032800,43.69,81334.05,53.9,-1e-05,0.0,0.00122]
[1778428034459,43.69,81326.79,53.9,-1e-05,0.0,0.00125]
[1778428034549,43.69,81326.79,53.9,-1e-05,0.0,0.00125]
[1778428035376,43.69,81319.76,53.9,-1e-05,0.0,0.00127]
[1778428035547,43.69,81319.76,53.9,-1e-05,0.0,0.00127]
[1778428037569,43.69,81302.87,53.9,-1e-05,0.0,0.00133]
[1778428037858,43.69,81302.87,53.9,-1e-05,0.0,0.00133]
[1778428038105,43.69,81302.87,53.9,-1e-05,0.0,0.00133]
[1778428039738,43.69,81294.94,53.9,-1e-05,0.0,0.00136]
[1778428040378,43.69,81294.94,53.9,-1e-05,0.0,0.00136]
[1778428040590,43.69,81283.84,53.9,-1e-05,0.0,0.00141]
[1778428044849,43.69,81280.54,53.9,-1e-05,0.0,0.00142]
[1778428045099,43.69,81280.54,53.9,-1e-05,0.0,0.00142]
[1778428045625,43.69,81270.74,53.9,-1e-05,0.0,0.00146]
[1778428047899,43.69,81264.3,53.9,-1e-05,0.0,0.00149]
[1778428048341,43.69,81264.3,53.9,-1e-05,0.0,0.00149]
[1778428049965,43.69,81250.77,53.9,-1e-05,0.0,0.00154]
[1778428050335,43.69,81250.77,53.9,-1e-05,0.0,0.00154]
[1778428050570,43.69,81250.77,53.9,-1e-05,0.0,0.00154]
[1778428050748,43.69,81250.77,53.9,-1e-05,0.0,0.00154]
[1778428051336,43.69,81249.45,53.9,-1e-05,0.0,0.00155]
[1778428051393,43.69,81232.24,53.9,-1e-05,0.0,0.00161]
[1778428052450,43.69,81232.24,53.9,-1e-05,0.0,0.00161]
[1778428052565,43.69,81232.24,53.9,-1e-05,0.0,0.00161]
[1778428052629,43.69,81209.71,53.9,-1e-05,0.0,0.00171]
[1778428053226,43.69,81209.71,53.9,-1e-05,0.0,0.00171]
[1778428054118,43.69,81206.97,53.9,-1e-05,0.0,0.00173]
[1778428055732,43.69,81228.05,53.9,-1e-05,0.0,0.00163]
[1778428059962,43.69,81232.16,53.9,-1e-05,0.0,0.00161]
[1778428062652,43.69,81230.04,53.9,-1e-05,0.0,0.00162]
[1778428063114,43.69,81230.46,53.9,-1e-05,0.0,0.00162]
[1778428063141,43.69,81230.46,53.9,-1e-05,0.0,0.00162]
[1778428063166,43.69,81230.46,53.9,-1e-05,0.0,0.00162]
[1778428064744,43.69,81239.76,53.9,-1e-05,0.0,0.00158]
[1778428064811,43.69,81239.76,53.9,-1e-05,0.0,0.00158]
[1778428064832,43.69,81239.76,53.9,-1e-05,0.0,0.00158]
[1778428065028,43.69,81239.76,53.9,-1e-05,0.0,0.00158]
[1778428065470,43.69,81239.76,53.9,-1e-05,0.0,0.00158]
[1778428066151,43.69,81243.98,53.9,-1e-05,0.0,0.00156]
[1778428067035,43.69,81246.6,53.9,-1e-05,0.0,0.00155]
[1778428067282,43.69,81246.6,53.9,-1e-05,0.0,0.00155]
[1778428069620,43.69,81244.37,53.9,-1e-05,0.0,0.00156]
[1778428069777,43.69,81244.37,53.9,-1e-05,0.0,0.00156]
[1778428070588,43.69,81236.74,53.9,-1e-05,0.0,0.00159]
[1778428070626,43.69,81263.08,53.9,-1e-05,0.0,0.00148]
[1778428070842,43.69,81288.38,53.9,-1e-05,0.0,0.00138]
[1778428076131,43.69,81288.71,53.9,-1e-05,0.0,0.00137]
[1778428076518,43.69,81288.71,53.9,-1e-05,0.0,0.00137]
[1778428076846,43.69,81287.03,53.9,-1e-05,0.0,0.00138]
[1778428077985,43.69,81279.9,53.9,-1e-05,0.0,0.00141]
[1778428078515,43.69,81291.79,53.9,-1e-05,0.0,0.00136]
[1778428078888,43.69,81291.79,53.9,-1e-05,0.0,0.00136]
[1778428079669,43.69,81291.79,53.9,-1e-05,0.0,0.00136]
[1778428080190,43.69,81292.75,53.9,-1e-05,0.0,0.00136]
[1778428081304,43.69,81288.31,53.9,-1e-05,0.0,0.00138]
[1778428081740,43.69,81285.51,53.9,-1e-05,0.0,0.00139]
[1778428082390,43.69,81285.51,53.9,-1e-05,0.0,0.00139]
[1778428082928,43.69,81300.22,53.9,-1e-05,0.0,0.00133]
[1778428085019,43.69,81299.13,53.9,-1e-05,0.0,0.00133]
[1778428085204,43.69,81299.13,53.9,-1e-05,0.0,0.00133]
[1778428086864,43.69,81297.13,53.9,-1e-05,0.0,0.00134]
[1778428086925,43.69,81297.13,53.9,-1e-05,0.0,0.00134]
[1778428092001,43.69,81285.96,53.9,-1e-05,0.0,0.00139]
[1778428092224,43.69,81285.96,53.9,-1e-05,0.0,0.00139]
[1778428093522,43.69,81284.75,53.9,-1e-05,0.0,0.00139]
[1778428094303,43.69,81282.4,53.9,-1e-05,0.0,0.0014]
[1778428095156,43.69,81279.23,53.9,-1e-05,0.0,0.00141]
[1778428095171,43.69,81279.23,53.9,-1e-05,0.0,0.00141]
[1778428098474,43.69,81271.88,53.9,-1e-05,0.0,0.00144]
[1778428098568,43.69,81271.88,53.9,-1e-05,0.0,0.00144]
[1778428099923,43.69,81274.87,53.9,-1e-05,0.0,0.00143]
[1778428100724,43.69,81276.2,53.9,-1e-05,0.0,0.00142]
[1778428101276,43.69,81276.2,53.9,-1e-05,0.0,0.00142]
[1778428101294,43.69,81276.2,53.9,-1e-05,0.0,0.00142]
[1778428103918,43.69,81285.1,53.9,-1e-05,0.0,0.00139]
[1778428104014,43.69,81285.1,53.9,-1e-05,0.0,0.00139]
[1778428109285,43.69,81281.25,53.9,-1e-05,0.0,0.0014]
[1778428110082,43.69,81278.77,53.9,-1e-05,0.0,0.00141]
[1778428110909,43.69,81277.46,53.9,-1e-05,0.0,0.00142]
[1778428111356,43.69,81277.46,53.9,-1e-05,0.0,0.00142]
[1778428111389,43.69,81277.46,53.9,-1e-05,0.0,0.00142]
[1778428111571,43.69,81277.46,53.9,-1e-05,0.0,0.00142]
[1778428113141,43.69,81285.63,53.9,-1e-05,0.0,0.00137]
[1778428115349,43.69,81284.13,53.9,-1e-05,0.0,0.00138]
[1778428115582,43.69,81284.13,53.9,-1e-05,0.0,0.00138]
[1778428117641,43.69,81282.98,53.9,-1e-05,0.0,0.00138]
[1778428118154,43.69,81282.81,53.9,-1e-05,0.0,0.00138]
[1778428119183,43.69,81293.22,53.9,-1e-05,0.0,0.00134]
[1778428125225,43.69,81295.61,53.9,-1e-05,0.0,0.00133]
[1778428126450,43.69,81295.61,53.9,-1e-05,0.0,0.00133]
[1778428127193,43.69,81298.09,53.9,-1e-05,0.0,0.00133]
[1778428127911,43.69,81298.11,53.9,-1e-05,0.0,0.00133]
[1778428128651,43.69,81298.11,53.9,-1e-05,0.0,0.00133]
[1778428134528,43.69,81295.45,53.9,-1e-05,0.0,0.00134]
[1778428136605,43.69,81294.05,53.9,-1e-05,0.0,0.00134]
[1778428137078,43.69,81293.96,53.9,-1e-05,0.0,0.00134]
[1778428137985,43.69,81293.96,53.9,-1e-05,0.0,0.00134]
[1778428138611,43.69,81293.96,53.9,-1e-05,0.0,0.00134]
[1778428139492,43.69,81292.95,53.9,-1e-05,0.0,0.00134]
[1778428140267,43.69,81291.91,53.9,-1e-05,0.0,0.00135]
[1778428141702,43.69,81289.98,53.9,-1e-05,0.0,0.00136]
[1778428141983,43.69,81288.39,53.9,-1e-05,0.0,0.00136]
[1778428143706,43.69,81295.47,53.9,-1e-05,0.0,0.00134]
[1778428143351,43.69,81305.01,53.9,-1e-05,0.0,0.0013]
[1778428144431,43.69,81305.01,53.9,-1e-05,0.0,0.0013]
[1778428145326,43.69,81309.7,53.9,-1e-05,0.0,0.00128]
[1778428146821,43.69,81317.03,53.9,-1e-05,0.0,0.00126]
[1778428147398,43.69,81317.03,53.9,-1e-05,0.0,0.00126]
[1778428148270,43.69,81318.47,53.9,-1e-05,0.0,0.00125]
[1778428151408,43.69,81306.8,53.9,-1e-05,0.0,0.00129]
[1778428154715,43.69,81305.58,53.9,-1e-05,0.0,0.0013]
[1778428154817,43.69,81305.4,53.9,-1e-05,0.0,0.0013]
[1778428155436,43.69,81316.82,53.9,-1e-05,0.0,0.00126]
[1778428160471,43.69,81320.01,53.9,-1e-05,0.0,0.00125]
[1778428160902,43.69,81320.01,53.9,-1e-05,0.0,0.00125]
[1778428161608,43.69,81320.01,53.9,-1e-05,0.0,0.00125]
[1778428170542,43.69,81320.05,53.9,-1e-05,0.0,0.00125]
[1778428173071,43.69,81320.53,53.9,-1e-05,0.0,0.00123]
[1778428173564,43.69,81347.62,53.9,-1e-05,0.0,0.00114]
[1778428178599,43.69,81355.3,53.9,-1e-05,0.0,0.00112]
[1778428182842,43.69,81354.32,53.9,-1e-05,0.0,0.00112]
[1778428182866,43.69,81354.32,53.9,-1e-05,0.0,0.00112]
[1778428188669,43.69,81353.25,53.9,-1e-05,0.0,0.00112]
[1778428189625,43.69,81353.25,53.9,-1e-05,0.0,0.00112]
[1778428191241,43.69,81351.47,53.9,-1e-05,0.0,0.00113]
[1778428193400,43.69,81349.58,53.9,-1e-05,0.0,0.00113]
[1778428194240,43.69,81349.41,53.9,-1e-05,0.0,0.00114]
[1778428195513,43.69,81348.77,53.9,-1e-05,0.0,0.00114]
[1778428197429,43.69,81344.48,53.9,-1e-05,0.0,0.00115]
[1778428197476,43.69,81344.48,53.9,-1e-05,0.0,0.00115]
[1778428201595,43.69,81334.05,53.9,-1e-05,0.0,0.00119]
[1778428208812,43.69,81343.81,53.9,-1e-05,0.0,0.00115]
[1778428213846,43.69,81349.86,53.9,-1e-05,0.0,0.00113]
[1778428214380,43.69,81349.86,53.9,-1e-05,0.0,0.00113]
[1778428215489,43.69,81349.86,53.9,-1e-05,0.0,0.00113]
[1778428217575,43.69,81349.59,53.9,-1e-05,0.0,0.00113]
[1778428217951,43.69,81349.8,53.9,-1e-05,0.0,0.00113]
[1778428222097,43.69,81352.24,53.9,-1e-05,0.0,0.00113]
[1778428222962,43.69,81352.24,53.9,-1e-05,0.0,0.00113]
[1778428228199,43.69,81351.07,53.9,-1e-05,0.0,0.00113]
[1778428229485,43.69,81348.73,53.9,-1e-05,0.0,0.00114]
[1778428231897,43.69,81346.82,53.9,-1e-05,0.0,0.00114]
[1778428232761,43.69,81346.82,53.9,-1e-05,0.0,0.00114]
[1778428235587,43.69,81350.48,53.9,-1e-05,0.0,0.00112]
[1778428237097,43.69,81349.29,53.9,-1e-05,0.0,0.00112]
[1778428239996,43.69,81351.85,53.9,-1e-05,0.0,0.00112]
[1778428241971,43.69,81351.72,53.9,-1e-05,0.0,0.00112]
[1778428246875,43.69,81352.47,53.9,-1e-05,0.0,0.00111]
[1778428247824,43.69,81350.64,53.9,-1e-05,0.0,0.00112]
[1778428248996,43.69,81348.7,53.9,-1e-05,0.0,0.00113]
[1778428249281,43.69,81348.7,53.9,-1e-05,0.0,0.00113]
[1778428255835,43.69,81348.1,53.9,-1e-05,0.0,0.00113]
[1778428256731,43.69,81348.13,53.9,-1e-05,0.0,0.00113]
[1778428260246,43.69,81348.09,53.9,-1e-05,0.0,0.00113]
[1778428261071,43.69,81348.03,53.9,-1e-05,0.0,0.00113]
[1778428266215,43.69,81352.3,53.9,-1e-05,0.0,0.00111]
[1778428266933,43.69,81352.3,53.9,-1e-05,0.0,0.00111]
[1778428267701,43.69,81352.3,53.9,-1e-05,0.0,0.00111]
[1778428272835,43.69,81350.25,53.9,-1e-05,0.0,0.00112]
[1778428273654,43.69,81348.18,53.9,-1e-05,0.0,0.00113]
[1778428274334,43.69,81347.34,53.9,-1e-05,0.0,0.00113]
[1778428274457,43.69,81347.34,53.9,-1e-05,0.0,0.00113]
[1778428275278,43.69,81356.8,53.9,-1e-05,0.0,0.0011]
[1778428275984,43.69,81356.8,53.9,-1e-05,0.0,0.0011]
[1778428276886,43.69,81356.8,53.9,-1e-05,0.0,0.0011]
[1778428280849,43.69,81358.32,53.9,-1e-05,0.0,0.0011]
[1778428281928,43.69,81356.91,53.9,-1e-05,0.0,0.0011]
[1778428282737,43.69,81356.91,53.9,-1e-05,0.0,0.0011]
[1778428283236,43.69,81357.89,53.9,-1e-05,0.0,0.0011]
[1778428288005,43.69,81363.45,53.9,-1e-05,0.0,0.00108]
[1778428288895,43.69,81363.45,53.9,-1e-05,0.0,0.00108]
[1778428289050,43.69,81369.14,53.9,-1e-05,0.0,0.00106]
[1778428289160,43.69,81369.14,53.9,-1e-05,0.0,0.00106]
[1778428289349,43.69,81369.14,53.9,-1e-05,0.0,0.00106]
[1778428289528,43.69,81369.14,53.9,-1e-05,0.0,0.00106]
[1778428289874,43.69,81369.14,53.9,-1e-05,0.0,0.00106]
[1778428290154,43.69,81375.58,53.9,-1e-05,0.0,0.00104]
[1778428290638,43.69,81375.58,53.9,-1e-05,0.0,0.00104]
[1778428291392,43.69,81382.11,53.9,-1e-05,0.0,0.00101]
[1778428293406,43.69,81372.37,53.9,-1e-05,0.0,0.00104]
[1778428294756,43.69,81372.37,53.9,-1e-05,0.0,0.00104]
[1778428296213,43.69,81371.59,53.9,-1e-05,0.0,0.00104]
[1778428299382,43.69,81382.51,53.9,-1e-05,0.0,0.00101]
[1778428299926,43.69,81382.51,53.9,-1e-05,0.0,0.00101]
[1778428302759,43.69,81382.13,53.9,-1e-05,0.0,0.00101]
[1778428303472,43.69,81381.59,53.9,-1e-05,0.0,0.00102]
[1778428305905,43.69,81381.69,53.9,-1e-05,0.0,0.00102]
[1778428306639,43.69,81381.93,53.9,-1e-05,0.0,0.00101]
[1778428306903,43.69,81381.93,53.9,-1e-05,0.0,0.00101]
[1778428307775,43.69,81382.21,53.9,-1e-05,0.0,0.00101]
[1778428308429,43.69,81382.97,53.9,-1e-05,0.0,0.00101]
[1778428312595,43.69,81381.82,53.9,-1e-05,0.0,0.00101]
[1778428313360,43.69,81381.96,53.9,-1e-05,0.0,0.00101]
[1778428318341,43.69,81376.22,53.9,-1e-05,0.0,0.00103]
[1778428318351,43.69,81376.22,53.9,-1e-05,0.0,0.00103]
[1778428318690,43.69,81376.22,53.9,-1e-05,0.0,0.00103]
[1778428319231,43.69,81370.27,53.9,-1e-05,0.0,0.00105]
[1778428319349,43.69,81370.27,53.9,-1e-05,0.0,0.00105]
[1778428319942,43.69,81370.27,53.9,-1e-05,0.0,0.00105]
[1778428320770,43.69,81365.23,53.9,-1e-05,0.0,0.00106]
[1778428321128,43.69,81356.41,53.9,-1e-05,0.0,0.00109]
[1778428321491,43.69,81356.41,53.9,-1e-05,0.0,0.00109]
[1778428322264,43.69,81348.33,53.9,-1e-05,0.0,0.00112]
[1778428322977,43.69,81348.34,53.9,-1e-05,0.0,0.00112]
[1778428323568,43.69,81348.34,53.9,-1e-05,0.0,0.00112]
[1778428324559,43.69,81351.99,53.9,-1e-05,0.0,0.0011]
[1778428324951,43.69,81351.99,53.9,-1e-05,0.0,0.0011]
[1778428325939,43.69,81360.37,53.9,-1e-05,0.0,0.00108]
[1778428338726,43.69,81357.57,53.9,-1e-05,0.0,0.00109]
[1778428339630,43.69,81357.57,53.9,-1e-05,0.0,0.00109]
[1778428340409,43.69,81357.82,53.9,-1e-05,0.0,0.00109]
[1778428341988,43.69,81360.33,53.9,-1e-05,0.0,0.00108]
[1778428343604,43.69,81363.92,53.9,-1e-05,0.0,0.00107]
[1778428344390,43.69,81363.99,53.9,-1e-05,0.0,0.00107]
[1778428345227,43.69,81366.24,53.9,-1e-05,0.0,0.00106]
[1778428347082,43.69,81373.51,53.9,-1e-05,0.0,0.00104]
[1778428347897,43.69,81373.51,53.9,-1e-05,0.0,0.00104]
[1778428348609,43.69,81374.68,53.9,-1e-05,0.0,0.00104]
[1778428349965,43.69,81374.01,53.9,-1e-05,0.0,0.00104]
[1778428350624,43.69,81373.91,53.9,-1e-05,0.0,0.00104]
[1778428351309,43.69,81373.91,53.9,-1e-05,0.0,0.00104]
[1778428351925,43.69,81373.91,53.9,-1e-05,0.0,0.00104]
[1778428351944,43.69,81373.91,53.9,-1e-05,0.0,0.00104]
[1778428352044,43.69,81374.14,53.9,-1e-05,0.0,0.00103]
[1778428353620,43.69,81376.52,53.9,-1e-05,0.0,0.00102]
[1778428354273,43.69,81376.02,53.9,-1e-05,0.0,0.00102]
[1778428355885,43.69,81375.73,53.9,-1e-05,0.0,0.00102]
[1778428356838,43.69,81375.98,53.9,-1e-05,0.0,0.00102]
[1778428358257,43.69,81375.23,53.9,-1e-05,0.0,0.00102]
[1778428359790,43.69,81377.04,53.9,-1e-05,0.0,0.00102]
[1778428362085,43.69,81382.19,53.9,-1e-05,0.0,0.001]
[1778428364897,43.69,81382.26,53.9,-1e-05,0.0,0.001]
[1778428365497,43.69,81381.93,53.9,-1e-05,0.0,0.001]
[1778428366223,43.69,81382.18,53.9,-1e-05,0.0,0.001]
[1778428366951,43.69,81382.18,53.9,-1e-05,0.0,0.001]
[1778428367639,43.69,81382.47,53.9,-1e-05,0.0,0.001]
[1778428367671,43.69,81382.47,53.9,-1e-05,0.0,0.001]
[1778428368936,43.69,81393.73,53.9,-1e-05,0.0,0.00097]
[1778428371028,43.69,81394.72,53.9,-1e-05,0.0,0.00097]
[1778428372018,43.69,81397.91,53.9,-1e-05,0.0,0.00096]
[1778428371963,43.69,81423.09,53.9,-1e-05,0.0,0.00089]
[1778428375327,43.69,81420.03,53.9,-1e-05,0.0,0.0009]
[1778428375420,43.69,81420.03,53.9,-1e-05,0.0,0.0009]
[1778428376220,43.69,81419.03,53.9,-1e-05,0.0,0.0009]
[1778428376992,43.69,81419.03,53.9,-1e-05,0.0,0.0009]
[1778428381858,43.69,81418.48,53.9,-1e-05,0.0,0.0009]
[1778428382764,43.69,81418.48,53.9,-1e-05,0.0,0.0009]
[1778428383440,43.69,81417.37,53.9,-1e-05,0.0,0.00091]
[1778428384066,43.69,81418.59,53.9,-1e-05,0.0,0.0009]
[1778428386067,43.69,81405.13,53.9,-1e-05,0.0,0.00094]
[1778428388081,43.69,81392.19,53.9,-1e-05,0.0,0.00097]
[1778428390096,43.69,81379.43,53.9,-1e-05,0.0,0.00101]
[1778428392109,43.69,81368.23,53.9,-1e-05,0.0,0.00104]
[1778428393802,43.69,81368.23,53.9,-1e-05,0.0,0.00104]
[1778428394544,43.69,81367.22,53.9,-1e-05,0.0,0.00105]
[1778428398054,43.69,81369.37,53.9,-1e-05,0.0,0.00104]
[1778428398918,43.69,81369.37,53.9,-1e-05,0.0,0.00104]
[1778428402613,43.69,81367.99,53.9,-1e-05,0.0,0.00104]
[1778428403302,43.69,81367.95,53.9,-1e-05,0.0,0.00104]
[1778428408220,43.69,81366.46,53.9,-1e-05,0.0,0.00105]
[1778428408998,43.69,81366.46,53.9,-1e-05,0.0,0.00105]
[1778428410743,43.69,81365.75,53.9,-1e-05,0.0,0.00105]
[1778428411118,43.69,81362.0,53.9,-1e-05,0.0,0.00106]
[1778428416278,43.69,81354.83,53.9,-1e-05,0.0,0.00107]
[1778428417920,43.69,81354.83,53.9,-1e-05,0.0,0.00107]
[1778428417962,43.69,81354.83,53.9,-1e-05,0.0,0.00107]
[1778428418292,43.69,81342.07,53.9,-1e-05,0.0,0.00111]
[1778428423327,43.69,81348.97,53.9,-1e-05,0.0,0.00109]
[1778428428752,43.69,81350.17,53.9,-1e-05,0.0,0.00109]
[1778428429019,43.69,81350.17,53.9,-1e-05,0.0,0.00109]
[1778428431757,43.69,81350.93,53.9,-1e-05,0.0,0.00109]
[1778428433955,43.69,81350.93,53.9,-1e-05,0.0,0.00109]
[1778428436012,43.69,81350.52,53.9,-1e-05,0.0,0.00109]
[1778428436822,43.69,81350.52,53.9,-1e-05,0.0,0.00109]
[1778428442466,43.69,81343.79,53.9,-1e-05,0.0,0.00111]
[1778428444628,43.69,81343.92,53.9,-1e-05,0.0,0.00111]
[1778428445196,43.69,81344.27,53.9,-1e-05,0.0,0.00111]
[1778428450516,43.69,81334.35,53.9,-1e-05,0.0,0.00114]
[1778428455551,43.69,81333.38,53.9,-1e-05,0.0,0.00114]
[1778428456316,43.69,81333.38,53.9,-1e-05,0.0,0.00114]
[1778428457146,43.69,81326.31,53.9,-1e-05,0.0,0.00116]
[1778428457830,43.69,81326.31,53.9,-1e-05,0.0,0.00116]
[1778428458368,43.69,81328.23,53.9,-1e-05,0.0,0.00116]
[1778428459093,43.69,81328.23,53.9,-1e-05,0.0,0.00116]
[1778428460730,43.69,81334.31,53.9,-1e-05,0.0,0.00114]
[1778428461793,43.69,81335.39,53.9,-1e-05,0.0,0.00113]
[1778428462767,43.69,81334.66,53.9,-1e-05,0.0,0.00114]
[1778428462865,43.69,81318.27,53.9,-1e-05,0.0,0.00119]
[1778428467635,43.69,81308.83,53.9,-1e-05,0.0,0.00122]
[1778428468968,43.69,81308.83,53.9,-1e-05,0.0,0.00122]
[1778428469787,43.69,81308.36,53.9,-1e-05,0.0,0.00122]
[1778428470423,43.69,81308.72,53.9,-1e-05,0.0,0.00122]
[1778428472007,43.69,81308.72,53.9,-1e-05,0.0,0.00122]
[1778428472877,43.69,81308.72,53.9,-1e-05,0.0,0.00121]
[1778428474346,43.69,81308.43,53.9,-1e-05,0.0,0.00121]
[1778428475024,43.69,81308.43,53.9,-1e-05,0.0,0.00121]
[1778428475710,43.69,81308.47,53.9,-1e-05,0.0,0.00121]
[1778428477033,43.69,81308.7,53.9,-1e-05,0.0,0.00121]
[1778428478631,43.69,81305.52,53.9,-1e-05,0.0,0.00122]
[1778428479416,43.69,81309.75,53.9,-1e-05,0.0,0.00121]
[1778428479839,43.69,81309.75,53.9,-1e-05,0.0,0.00121]
[1778428479910,43.69,81309.75,53.9,-1e-05,0.0,0.00121]
[1778428480063,43.69,81309.75,53.9,-1e-05,0.0,0.00121]
[1778428480729,43.69,81321.24,53.9,-1e-05,0.0,0.00117]
[1778428485041,43.69,81323.53,53.9,-1e-05,0.0,0.00116]
[1778428485506,43.69,81327.18,53.9,-1e-05,0.0,0.00115]
[1778428490799,43.69,81334.09,53.9,-1e-05,0.0,0.00113]
[1778428494390,43.69,81333.92,53.9,-1e-05,0.0,0.00113]
[1778428495000,43.69,81333.92,53.9,-1e-05,0.0,0.00113]
[1778428500869,43.69,81329.97,53.9,-1e-05,0.0,0.00114]
[1778428503750,43.69,81331.63,53.9,-1e-05,0.0,0.00113]
[1778428503823,43.69,81331.63,53.9,-1e-05,0.0,0.00113]
[1778428505079,43.69,81335.15,53.9,-1e-05,0.0,0.00112]
[1778428505966,43.69,81341.07,53.9,-1e-05,0.0,0.0011]
[1778428506814,43.69,81341.48,53.9,-1e-05,0.0,0.0011]
[1778428507479,43.69,81341.68,53.9,-1e-05,0.0,0.0011]
[1778428508948,43.69,81342.83,53.9,-1e-05,0.0,0.0011]
[1778428509769,43.69,81343.51,53.9,-1e-05,0.0,0.0011]
[1778428510626,43.69,81344.15,53.9,-1e-05,0.0,0.0011]
[1778428512008,43.69,81347.57,53.9,-1e-05,0.0,0.00108]
[1778428517988,43.69,81354.02,53.9,-1e-05,0.0,0.00106]
[1778428523023,43.69,81363.44,53.9,-1e-05,0.0,0.00104]
[1778428524071,43.69,81363.44,53.9,-1e-05,0.0,0.00104]
[1778428524931,43.69,81363.4,53.9,-1e-05,0.0,0.00104]
[1778428531079,43.69,81363.81,53.9,-1e-05,0.0,0.00102]
[1778428531677,43.69,81363.81,53.9,-1e-05,0.0,0.00102]
[1778428532139,43.69,81363.81,53.9,-1e-05,0.0,0.00102]
[1778428535995,43.69,81364.61,53.9,-1e-05,0.0,0.00102]
[1778428537136,43.69,81367.32,53.9,-1e-05,0.0,0.00101]
[1778428543079,43.69,81361.27,53.9,-1e-05,0.0,0.00103]
[1778428543862,43.69,81361.27,53.9,-1e-05,0.0,0.00103]
[1778428544768,43.69,81361.27,53.9,-1e-05,0.0,0.00103]
[1778428545459,43.69,81361.31,53.9,-1e-05,0.0,0.00103]
[1778428549897,43.69,81361.54,53.9,-1e-05,0.0,0.00103]
[1778428551848,43.69,81361.54,53.9,-1e-05,0.0,0.00103]
[1778428553229,43.69,81361.31,53.9,-1e-05,0.0,0.00103]
[1778428554013,43.69,81361.31,53.9,-1e-05,0.0,0.00103]
[1778428558904,43.69,81361.55,53.9,-1e-05,0.0,0.00103]
[1778428559639,43.69,81361.55,53.9,-1e-05,0.0,0.00103]
[1778428560283,43.69,81361.62,53.9,-1e-05,0.0,0.00103]
[1778428561008,43.69,81361.62,53.9,-1e-05,0.0,0.00103]
[1778428565016,43.69,81364.73,53.9,-1e-05,0.0,0.00102]
[1778428568063,43.69,81366.42,53.9,-1e-05,0.0,0.00102]
[1778428569488,43.69,81366.31,53.9,-1e-05,0.0,0.00102]
[1778428570075,43.69,81366.31,53.9,-1e-05,0.0,0.00102]
[1778428573992,43.69,81372.16,53.9,-1e-05,0.0,0.001]
[1778428574052,43.69,81372.16,53.9,-1e-05,0.0,0.001]
[1778428576395,43.69,81382.64,53.9,-1e-05,0.0,0.00097]
[1778428578892,43.69,81383.06,53.9,-1e-05,0.0,0.00097]
[1778428579424,43.69,81383.06,53.9,-1e-05,0.0,0.00097]
[1778428580186,43.69,81383.06,53.9,-1e-05,0.0,0.00097]
[1778428580929,43.69,81382.85,53.9,-1e-05,0.0,0.00097]
[1778428587096,43.69,81387.12,53.9,-1e-05,0.0,0.00096]
[1778428587997,43.69,81387.12,53.9,-1e-05,0.0,0.00096]
[1778428588870,43.69,81387.16,53.9,-1e-05,0.0,0.00096]
[1778428589560,43.69,81387.16,53.9,-1e-05,0.0,0.00096]
[1778428595408,43.69,81386.84,53.9,-1e-05,0.0,0.00095]
[1778428596248,43.69,81386.84,53.9,-1e-05,0.0,0.00095]
[1778428600268,43.69,81383.11,53.9,-1e-05,0.0,0.00096]
[1778428600526,43.69,81383.11,53.9,-1e-05,0.0,0.00096]
[1778428600543,43.69,81383.11,53.9,-1e-05,0.0,0.00096]
[1778428602027,43.69,81380.78,53.9,-1e-05,0.0,0.00097]
[1778428602769,43.69,81377.24,53.9,-1e-05,0.0,0.00098]
[1778428603624,43.69,81374.63,53.9,-1e-05,0.0,0.00098]
[1778428604491,43.69,81375.78,53.9,-1e-05,0.0,0.00098]
[1778428605329,43.69,81375.04,53.9,-1e-05,0.0,0.00098]
[1778428605969,43.69,81375.04,53.9,-1e-05,0.0,0.00098]
[1778428606639,43.69,81374.49,53.9,-1e-05,0.0,0.00098]
[1778428607394,43.69,81374.44,53.9,-1e-05,0.0,0.00098]
[1778428608086,43.69,81374.44,53.9,-1e-05,0.0,0.00098]
[1778428609054,43.69,81381.99,53.9,-1e-05,0.0,0.00096]
[1778428609943,43.69,81382.4,53.9,-1e-05,0.0,0.00096]
[1778428610903,43.69,81382.55,53.9,-1e-05,0.0,0.00096]
[1778428611674,43.69,81382.38,53.9,-1e-05,0.0,0.00096]
[1778428613075,43.69,81382.65,53.9,-1e-05,0.0,0.00096]
[1778428613964,43.69,81384.48,53.9,-1e-05,0.0,0.00096]
[1778428619702,43.69,81388.61,53.9,-1e-05,0.0,0.00094]
[1778428621857,43.69,81388.85,53.9,-1e-05,0.0,0.00094]
[1778428622642,43.69,81388.25,53.9,-1e-05,0.0,0.00095]
[1778428625149,43.69,81388.22,53.9,-1e-05,0.0,0.00095]
[1778428625157,43.69,81388.22,53.9,-1e-05,0.0,0.00095]
[1778428625179,43.69,81388.22,53.9,-1e-05,0.0,0.00095]
[1778428625214,43.69,81388.22,53.9,-1e-05,0.0,0.00095]
[1778428625865,43.69,81388.33,53.9,-1e-05,0.0,0.00095]
[1778428626490,43.69,81391.47,53.9,-1e-05,0.0,0.00094]
[1778428627319,43.69,81395.51,53.9,-1e-05,0.0,0.00093]
[1778428628118,43.69,81395.51,53.9,-1e-05,0.0,0.00093]
[1778428631908,43.69,81396.88,53.9,-1e-05,0.0,0.00092]
[1778428632838,43.69,81396.88,53.9,-1e-05,0.0,0.00092]
[1778428633638,43.69,81396.88,53.9,-1e-05,0.0,0.00092]
[1778428635002,43.69,81399.04,53.9,-1e-05,0.0,0.00092]
[1778428640261,43.69,81401.93,53.9,-1e-05,0.0,0.00091]
[1778428640846,43.69,81402.0,53.9,-1e-05,0.0,0.00091]
[1778428642033,43.69,81401.34,53.9,-1e-05,0.0,0.00091]
[1778428642836,43.69,81401.5,53.9,-1e-05,0.0,0.00091]
[1778428644595,43.69,81401.5,53.9,-1e-05,0.0,0.00091]
[1778428645125,43.69,81401.5,53.9,-1e-05,0.0,0.00091]
[1778428649066,43.69,81401.7,53.9,-1e-05,0.0,0.00091]
[1778428649944,43.69,81400.65,53.9,-1e-05,0.0,0.00091]
[1778428655953,43.69,81396.4,53.9,-1e-05,0.0,0.00091]
[1778428660988,43.69,81391.11,53.9,-1e-05,0.0,0.00093]
[1778428666023,43.69,81384.66,53.9,-1e-05,0.0,0.00095]
[1778428667265,43.69,81384.66,53.9,-1e-05,0.0,0.00095]
[1778428667949,43.69,81384.69,53.9,-1e-05,0.0,0.00095]
[1778428668910,43.69,81384.66,53.9,-1e-05,0.0,0.00095]
[1778428669562,43.69,81384.66,53.9,-1e-05,0.0,0.00095]
[1778428674082,43.69,81389.11,53.9,-1e-05,0.0,0.00093]
[1778428674913,43.69,81389.11,53.9,-1e-05,0.0,0.00093]
[1778428677085,43.69,81390.83,53.9,-1e-05,0.0,0.00093]
[1778428677908,43.69,81390.92,53.9,-1e-05,0.0,0.00093]
[1778428680996,43.69,81393.29,53.9,-1e-05,0.0,0.00092]
[1778428681651,43.69,81394.64,53.9,-1e-05,0.0,0.00092]
[1778428685732,43.69,81394.47,53.9,-1e-05,0.0,0.00092]
[1778428686264,43.69,81394.47,53.9,-1e-05,0.0,0.00092]
[1778428687103,43.69,81393.79,53.9,-1e-05,0.0,0.00092]
[1778428688227,43.69,81393.79,53.9,-1e-05,0.0,0.00092]
[1778428690822,43.69,81391.26,53.9,-1e-05,0.0,0.00093]
[1778428692059,43.69,81396.55,53.9,-1e-05,0.0,0.00091]
[1778428692798,43.69,81401.25,53.9,-1e-05,0.0,0.0009]
[1778428692812,43.69,81401.25,53.9,-1e-05,0.0,0.0009]
[1778428693551,43.69,81402.58,53.9,-1e-05,0.0,0.0009]
[1778428694342,43.69,81402.58,53.9,-1e-05,0.0,0.0009]
[1778428694775,43.69,81404.27,53.9,-1e-05,0.0,0.00089]
[1778428695859,43.69,81404.98,53.9,-1e-05,0.0,0.00089]
[1778428697945,43.69,81408.31,53.9,-1e-05,0.0,0.00088]
[1778428698883,43.69,81408.34,53.9,-1e-05,0.0,0.00088]
[1778428700589,43.69,81407.13,53.9,-1e-05,0.0,0.00089]
[1778428701138,43.69,81407.13,53.9,-1e-05,0.0,0.00089]
[1778428702837,43.69,81406.84,53.9,-1e-05,0.0,0.00089]
[1778428703664,43.69,81407.04,53.9,-1e-05,0.0,0.00089]
[1778428705143,43.69,81407.21,53.9,-1e-05,0.0,0.00089]
[1778428706890,43.69,81408.41,53.9,-1e-05,0.0,0.00088]
[1778428708261,43.69,81408.41,53.9,-1e-05,0.0,0.00088]
[1778428709085,43.69,81407.58,53.9,-1e-05,0.0,0.00089]
[1778428709931,43.69,81407.09,53.9,-1e-05,0.0,0.00089]
[1778428710610,43.69,81406.77,53.9,-1e-05,0.0,0.00089]
[1778428716373,43.69,81406.51,53.9,-1e-05,0.0,0.00088]
[1778428722017,43.69,81405.37,53.9,-1e-05,0.0,0.00088]
[1778428722650,43.69,81405.98,53.9,-1e-05,0.0,0.00088]
[1778428725568,43.69,81405.92,53.9,-1e-05,0.0,0.00088]
[1778428726120,43.69,81405.92,53.9,-1e-05,0.0,0.00088]
[1778428730087,43.69,81406.21,53.9,-1e-05,0.0,0.00088]
[1778428730138,43.69,81406.21,53.9,-1e-05,0.0,0.00088]
[1778428735507,43.69,81407.59,53.9,-1e-05,0.0,0.00088]
[1778428737471,43.69,81407.49,53.9,-1e-05,0.0,0.00088]
[1778428738333,43.69,81407.49,53.9,-1e-05,0.0,0.00088]
[1778428739033,43.69,81407.49,53.9,-1e-05,0.0,0.00088]
[1778428739906,43.69,81407.46,53.9,-1e-05,0.0,0.00088]
[1778428741441,43.69,81407.6,53.9,-1e-05,0.0,0.00088]
[1778428742056,43.69,81407.6,53.9,-1e-05,0.0,0.00088]
[1778428742439,43.69,81407.6,53.9,-1e-05,0.0,0.00088]
[1778428742975,43.69,81407.6,53.9,-1e-05,0.0,0.00088]
[1778428745769,43.69,81414.65,53.9,-1e-05,0.0,0.00086]
[1778428746452,43.69,81414.02,53.9,-1e-05,0.0,0.00086]
[1778428748933,43.69,81413.99,53.9,-1e-05,0.0,0.00086]
[1778428749345,43.69,81413.99,53.9,-1e-05,0.0,0.00086]
[1778428750056,43.69,81413.81,53.9,-1e-05,0.0,0.00086]
[1778428750116,43.69,81413.81,53.9,-1e-05,0.0,0.00086]
[1778428750149,43.69,81413.81,53.9,-1e-05,0.0,0.00086]
[1778428752608,43.69,81408.62,53.9,-1e-05,0.0,0.00087]
[1778428753418,43.69,81408.62,53.9,-1e-05,0.0,0.00087]
[1778428754187,43.69,81409.33,53.9,-1e-05,0.0,0.00087]
[1778428756951,43.69,81412.51,53.9,-1e-05,0.0,0.00086]
[1778428757607,43.69,81412.65,53.9,-1e-05,0.0,0.00086]
[1778428762407,43.69,81411.99,53.9,-1e-05,0.0,0.00087]
[1778428763338,43.69,81411.44,53.9,-1e-05,0.0,0.00087]
[1778428766242,43.69,81411.03,53.9,-1e-05,0.0,0.00087]
[1778428767801,43.69,81410.78,53.9,-1e-05,0.0,0.00087]
[1778428769228,43.69,81410.57,53.9,-1e-05,0.0,0.00087]
[1778428770080,43.69,81410.65,53.9,-1e-05,0.0,0.00087]
[1778428773098,43.69,81410.65,53.9,-1e-05,0.0,0.00087]
[1778428773979,43.69,81410.39,53.9,-1e-05,0.0,0.00086]
[1778428778392,43.69,81410.25,53.9,-1e-05,0.0,0.00086]
[1778428779237,43.69,81410.29,53.9,-1e-05,0.0,0.00086]
[1778428784857,43.69,81408.37,53.9,-1e-05,0.0,0.00086]
[1778428788138,43.69,81409.46,53.9,-1e-05,0.0,0.00086]
[1778428788919,43.69,81409.46,53.9,-1e-05,0.0,0.00086]
[1778428790333,43.69,81409.46,53.9,-1e-05,0.0,0.00086]
[1778428791495,43.69,81408.84,53.9,-1e-05,0.0,0.00086]
[1778428796941,43.69,81403.89,53.9,-1e-05,0.0,0.00088]
[1778428801060,43.69,81405.42,53.9,-1e-05,0.0,0.00087]
[1778428801134,43.69,81405.42,53.9,-1e-05,0.0,0.00087]
[1778428801189,43.69,81405.42,53.9,-1e-05,0.0,0.00087]
[1778428802263,43.69,81408.45,53.9,-1e-05,0.0,0.00086]
[1778428802299,43.69,81428.59,53.9,-1e-05,0.0,0.00082]
[1778428802978,43.69,81428.59,53.9,-1e-05,0.0,0.00082]
[1778428805371,43.69,81429.41,53.9,-1e-05,0.0,0.00081]
[1778428806984,43.69,81430.47,53.9,-1e-05,0.0,0.00081]
[1778428808831,43.69,81426.38,53.9,-1e-05,0.0,0.00082]
[1778428809403,43.69,81426.38,53.9,-1e-05,0.0,0.00082]
[1778428809425,43.69,81426.38,53.9,-1e-05,0.0,0.00082]
[1778428809433,43.69,81426.38,53.9,-1e-05,0.0,0.00082]
[1778428812882,43.69,81433.09,53.9,-1e-05,0.0,0.00081]
[1778428813000,43.69,81433.09,53.9,-1e-05,0.0,0.00081]
[1778428816075,43.69,81422.75,53.9,-1e-05,0.0,0.00083]
[1778428817898,43.69,81421.24,53.9,-1e-05,0.0,0.00083]
[1778428818116,43.69,81421.24,53.9,-1e-05,0.0,0.00083]
[1778428820103,43.69,81410.83,53.9,-1e-05,0.0,0.00086]
[1778428820908,43.69,81410.83,53.9,-1e-05,0.0,0.00086]
[1778428821912,43.69,81411.0,53.9,-1e-05,0.0,0.00086]
[1778428824065,43.69,81412.36,53.9,-1e-05,0.0,0.00086]
[1778428825711,43.69,81412.31,53.9,-1e-05,0.0,0.00086]
[1778428826259,43.69,81412.31,53.9,-1e-05,0.0,0.00086]
[1778428826277,43.69,81412.31,53.9,-1e-05,0.0,0.00086]
[1778428827152,43.69,81425.64,53.9,-1e-05,0.0,0.00082]
[1778428830234,43.69,81418.02,53.9,-1e-05,0.0,0.00084]
[1778428830984,43.69,81415.2,53.9,-1e-05,0.0,0.00085]
[1778428833423,43.69,81409.64,53.9,-1e-05,0.0,0.00085]
[1778428834238,43.69,81409.53,53.9,-1e-05,0.0,0.00085]
[1778428834795,43.69,81416.05,53.9,-1e-05,0.0,0.00084]
[1778428834914,43.69,81416.05,53.9,-1e-05,0.0,0.00084]
[1778428840253,43.69,81413.61,53.9,-1e-05,0.0,0.00084]
[1778428842011,43.69,81412.87,53.9,-1e-05,0.0,0.00084]
[1778428846306,43.69,81411.24,53.9,-1e-05,0.0,0.00085]
[1778428847805,43.69,81410.66,53.9,-1e-05,0.0,0.00085]
[1778428852757,43.69,81409.87,53.9,-1e-05,0.0,0.00085]
[1778428855352,43.69,81420.69,53.9,-1e-05,0.0,0.00083]
[1778428858274,43.69,81425.79,53.9,-1e-05,0.0,0.00081]
[1778428859211,43.69,81426.39,53.9,-1e-05,0.0,0.00081]
[1778428862780,43.69,81433.82,53.9,0.0,0.0,0.0008]
[1778428863486,43.69,81433.82,53.9,0.0,0.0,0.0008]
[1778428864169,43.69,81440.48,53.9,0.0,0.0,0.00078]
[1778428866313,43.69,81443.03,53.9,0.0,0.0,0.00077]
[1778428871471,43.69,81452.3,53.9,0.0,0.0,0.00075]
[1778428875046,43.69,81453.48,53.9,0.0,0.0,0.00075]
[1778428875995,43.69,81453.62,53.9,0.0,0.0,0.00075]
[1778428879073,43.69,81453.77,53.9,0.0,0.0,0.00075]
[1778428879866,43.69,81453.55,53.9,0.0,0.0,0.00075]
[1778428883475,43.69,81452.39,53.9,0.0,0.0,0.00075]
[1778428883680,43.69,81452.39,53.9,0.0,0.0,0.00075]
[1778428887992,43.69,81449.95,53.9,0.0,0.0,0.00076]
[1778428888919,43.69,81450.94,53.9,0.0,0.0,0.00076]
[1778428893585,43.69,81450.75,53.9,0.0,0.0,0.00075]
[1778428894138,43.69,81450.75,53.9,0.0,0.0,0.00075]
[1778428897384,43.69,81450.25,53.9,0.0,0.0,0.00075]
[1778428898592,43.69,81449.52,53.9,0.0,0.0,0.00075]
[1778428899323,43.69,81449.52,53.9,0.0,0.0,0.00075]
[1778428899408,43.69,81449.52,53.9,0.0,0.0,0.00075]
[1778428900674,43.69,81437.94,53.9,0.0,0.0,0.00078]
[1778428905709,43.69,81436.73,53.9,0.0,0.0,0.00078]
[1778428907501,43.69,81436.73,53.9,0.0,0.0,0.00078]
[1778428908148,43.69,81436.94,53.9,0.0,0.0,0.00078]
[1778428912312,43.69,81442.05,53.9,0.0,0.0,0.00077]
[1778428913139,43.69,81442.38,53.9,0.0,0.0,0.00077]
[1778428918981,43.69,81443.0,53.9,0.0,0.0,0.00077]
[1778428920600,43.69,81442.93,53.9,0.0,0.0,0.00077]
[1778428922247,43.69,81443.38,53.9,0.0,0.0,0.00077]
[1778428922921,43.69,81446.34,53.9,0.0,0.0,0.00076]
[1778428928055,43.69,81448.07,53.9,0.0,0.0,0.00075]
[1778428928869,43.69,81447.71,53.9,0.0,0.0,0.00076]
[1778428930135,43.69,81447.71,53.9,0.0,0.0,0.00076]
[1778428930200,43.69,81447.71,53.9,0.0,0.0,0.00076]
[1778428930249,43.69,81447.71,53.9,0.0,0.0,0.00076]
[1778428930531,43.69,81447.71,53.9,0.0,0.0,0.00076]
[1778428932887,43.69,81450.76,53.9,0.0,0.0,0.00075]
[1778428933583,43.69,81450.76,53.9,0.0,0.0,0.00075]
[1778428935073,43.69,81450.54,53.9,0.0,0.0,0.00075]
[1778428935839,43.69,81450.4,53.9,0.0,0.0,0.00075]
[1778428938014,43.69,81450.74,53.9,0.0,0.0,0.00075]
[1778428938841,43.69,81450.77,53.9,0.0,0.0,0.00075]
[1778428939417,43.69,81450.77,53.9,0.0,0.0,0.00075]
[1778428940921,43.69,81450.41,53.9,0.0,0.0,0.00075]
[1778428943057,43.69,81448.55,53.9,0.0,0.0,0.00075]
[1778428943808,43.69,81448.39,53.9,0.0,0.0,0.00075]
[1778428945854,43.69,81446.67,53.9,0.0,0.0,0.00076]
[1778428945900,43.69,81446.67,53.9,0.0,0.0,0.00076]
[1778428947131,43.69,81444.49,53.9,0.0,0.0,0.00076]
[1778428948032,43.69,81440.73,53.9,0.0,0.0,0.00077]
[1778428952910,43.69,81433.21,53.9,0.0,0.0,0.00078]
[1778428952943,43.69,81433.21,53.9,0.0,0.0,0.00078]
[1778428952954,43.69,81433.21,53.9,0.0,0.0,0.00078]
[1778428954831,43.69,81440.16,53.9,0.0,0.0,0.00076]
[1778428955044,43.69,81440.16,53.9,0.0,0.0,0.00076]
[1778428955529,43.69,81440.16,53.9,0.0,0.0,0.00076]
[1778428957076,43.69,81439.59,53.9,0.0,0.0,0.00077]
[1778428957481,43.69,81439.59,53.9,0.0,0.0,0.00077]
[1778428957823,43.69,81439.63,53.9,0.0,0.0,0.00077]
[1778428958517,43.69,81439.63,53.9,0.0,0.0,0.00077]
[1778428962051,43.69,81440.6,53.9,0.0,0.0,0.00076]
[1778428962778,43.69,81438.49,53.9,0.0,0.0,0.00077]
[1778428964347,43.69,81438.27,53.9,0.0,0.0,0.00077]
[1778428965907,43.69,81437.84,53.9,0.0,0.0,0.00077]
[1778428966617,43.69,81437.84,53.9,0.0,0.0,0.00077]
[1778428966640,43.69,81437.84,53.9,0.0,0.0,0.00077]
[1778428966653,43.69,81436.42,53.9,0.0,0.0,0.00077]
[1778428966687,43.69,81436.42,53.9,0.0,0.0,0.00077]
[1778428966693,43.69,81436.42,53.9,0.0,0.0,0.00077]
[1778428967141,43.69,81423.11,53.9,0.0,0.0,0.0008]
[1778428968006,43.69,81423.11,53.9,0.0,0.0,0.0008]
[1778428969851,43.69,81409.44,53.9,-1e-05,0.0,0.00084]
[1778428972176,43.69,81397.07,53.9,-1e-05,0.0,0.00087]
[1778428973546,43.69,81397.07,53.9,-1e-05,0.0,0.00087]
[1778428975175,43.69,81390.38,53.9,-1e-05,0.0,0.00088]
[1778428976687,43.69,81390.34,53.9,-1e-05,0.0,0.00088]
[1778428977405,43.69,81390.34,53.9,-1e-05,0.0,0.00088]
[1778428977978,43.69,81390.67,53.9,-1e-05,0.0,0.00088]
[1778428978154,43.69,81390.67,53.9,-1e-05,0.0,0.00088]
[1778428980736,43.69,81392.54,53.9,-1e-05,0.0,0.00088]
[1778428982263,43.69,81395.36,53.9,-1e-05,0.0,0.00087]
[1778428983852,43.69,81398.83,53.9,-1e-05,0.0,0.00086]
[1778428985078,43.69,81401.19,53.9,-1e-05,0.0,0.00086]
[1778428985970,43.69,81402.23,53.9,-1e-05,0.0,0.00085]
[1778428987401,43.69,81402.76,53.9,-1e-05,0.0,0.00085]
[1778428987982,43.69,81402.8,53.9,-1e-05,0.0,0.00085]
[1778428989033,43.69,81402.58,53.9,-1e-05,0.0,0.00085]
[1778428989807,43.69,81401.37,53.9,-1e-05,0.0,0.00086]
[1778428992671,43.69,81404.2,53.9,-1e-05,0.0,0.00085]
[1778428993383,43.69,81404.2,53.9,-1e-05,0.0,0.00085]
[1778428996532,43.69,81406.0,53.9,-1e-05,0.0,0.00084]
[1778428997265,43.69,81408.81,53.9,-1e-05,0.0,0.00084]
[1778429002387,43.69,81409.43,53.9,-1e-05,0.0,0.00084]
[1778429007296,43.69,81409.38,53.9,-1e-05,0.0,0.00084]
[1778429008095,43.69,81409.18,53.9,-1e-05,0.0,0.00084]
[1778429010700,43.69,81405.92,53.9,-1e-05,0.0,0.00084]
[1778429012072,43.69,81405.07,53.9,-1e-05,0.0,0.00084]
[1778429012835,43.69,81404.86,53.9,-1e-05,0.0,0.00084]
[1778429013544,43.69,81404.86,53.9,-1e-05,0.0,0.00084]
[1778429014907,43.69,81405.5,53.9,-1e-05,0.0,0.00084]
[1778429017679,43.69,81402.59,53.9,-1e-05,0.0,0.00084]
[1778429017730,43.69,81402.88,53.9,-1e-05,0.0,0.00084]
[1778429018108,43.69,81402.88,53.9,-1e-05,0.0,0.00084]
[1778429018921,43.69,81398.46,53.9,-1e-05,0.0,0.00085]
[1778429019718,43.69,81397.21,53.9,-1e-05,0.0,0.00086]
[1778429022074,43.69,81396.68,53.9,-1e-05,0.0,0.00086]
[1778429022941,43.69,81395.4,53.9,-1e-05,0.0,0.00086]
[1778429023633,43.69,81395.4,53.9,-1e-05,0.0,0.00086]
[1778429024279,43.69,81394.76,53.9,-1e-05,0.0,0.00086]
[1778429025070,43.69,81395.84,53.9,-1e-05,0.0,0.00086]
[1778429025728,43.69,81398.85,53.9,-1e-05,0.0,0.00085]
[1778429031590,43.69,81400.47,53.9,-1e-05,0.0,0.00085]
[1778429036625,43.69,81401.82,53.9,-1e-05,0.0,0.00085]
[1778429037279,43.69,81401.82,53.9,-1e-05,0.0,0.00085]
[1778429037958,43.69,81401.79,53.9,-1e-05,0.0,0.00085]
[1778429042482,43.69,81402.21,53.9,-1e-05,0.0,0.00084]
[1778429043993,43.69,81399.83,53.9,-1e-05,0.0,0.00085]
[1778429045483,43.69,81400.08,53.9,-1e-05,0.0,0.00085]
[1778429047011,43.69,81397.69,53.9,-1e-05,0.0,0.00086]
[1778429052820,43.69,81396.51,53.9,-1e-05,0.0,0.00086]
[1778429053627,43.69,81396.51,53.9,-1e-05,0.0,0.00086]
[1778429054378,43.69,81395.48,53.9,-1e-05,0.0,0.00086]
[1778429054996,43.69,81395.18,53.9,-1e-05,0.0,0.00086]
[1778429060793,43.69,81397.86,53.9,-1e-05,0.0,0.00086]
[1778429061995,43.69,81397.86,53.9,-1e-05,0.0,0.00086]
[1778429062728,43.69,81397.86,53.9,-1e-05,0.0,0.00086]
[1778429066425,43.69,81395.64,53.9,-1e-05,0.0,0.00086]
[1778429067393,43.69,81395.54,53.9,-1e-05,0.0,0.00086]
[1778429068210,43.69,81395.37,53.9,-1e-05,0.0,0.00086]
[1778429069067,43.69,81395.51,53.9,-1e-05,0.0,0.00086]
[1778429075860,43.69,81394.89,53.9,-1e-05,0.0,0.00085]
[1778429075936,43.69,81394.89,53.9,-1e-05,0.0,0.00085]
[1778429075952,43.69,81394.89,53.9,-1e-05,0.0,0.00085]
[1778429076631,43.69,81394.89,53.9,-1e-05,0.0,0.00085]
[1778429078925,43.69,81382.74,53.9,-1e-05,0.0,0.00088]
[1778429082407,43.69,81382.2,53.9,-1e-05,0.0,0.00089]
[1778429082626,43.69,81382.2,53.9,-1e-05,0.0,0.00089]
[1778429082921,43.69,81375.18,53.9,-1e-05,0.0,0.0009]
[1778429083550,43.69,81375.18,53.9,-1e-05,0.0,0.0009]
[1778429088995,43.69,81377.56,53.9,-1e-05,0.0,0.0009]
[1778429090883,43.69,81378.04,53.9,-1e-05,0.0,0.0009]
[1778429091713,43.69,81378.04,53.9,-1e-05,0.0,0.0009]
[1778429097440,43.69,81384.97,53.9,-1e-05,0.0,0.00088]
[1778429097455,43.69,81384.97,53.9,-1e-05,0.0,0.00088]
[1778429098413,43.69,81393.22,53.9,-1e-05,0.0,0.00086]
[1778429098773,43.69,81398.34,53.9,-1e-05,0.0,0.00085]
[1778429102875,43.69,81407.84,53.9,-1e-05,0.0,0.00082]
[1778429105407,43.69,81407.27,53.9,-1e-05,0.0,0.00082]
[1778429106145,43.69,81407.27,53.9,-1e-05,0.0,0.00082]
[1778429106904,43.69,81407.16,53.9,-1e-05,0.0,0.00082]
[1778429108428,43.69,81407.09,53.9,-1e-05,0.0,0.00082]
[1778429108623,43.69,81407.09,53.9,-1e-05,0.0,0.00082]
[1778429111992,43.69,81402.38,53.9,-1e-05,0.0,0.00084]
[1778429112831,43.69,81402.31,53.9,-1e-05,0.0,0.00084]
[1778429117922,43.69,81393.38,53.9,-1e-05,0.0,0.00086]
[1778429118805,43.69,81393.25,53.9,-1e-05,0.0,0.00086]
[1778429120915,43.69,81390.85,53.9,-1e-05,0.0,0.00086]
[1778429124378,43.69,81390.1,53.9,-1e-05,0.0,0.00087]
[1778429130286,43.69,81387.53,53.9,-1e-05,0.0,0.00087]
[1778429130945,43.69,81387.53,53.9,-1e-05,0.0,0.00087]
[1778429131778,43.69,81387.53,53.9,-1e-05,0.0,0.00087]
[1778429132420,43.69,81384.62,53.9,-1e-05,0.0,0.00087]
[1778429134016,43.69,81384.05,53.9,-1e-05,0.0,0.00087]
[1778429139350,43.69,81381.8,53.9,-1e-05,0.0,0.00088]
[1778429140142,43.69,81381.8,53.9,-1e-05,0.0,0.00088]
[1778429141883,43.69,81367.92,53.9,-1e-05,0.0,0.00091]
[1778429150427,43.69,81359.88,53.9,-1e-05,0.0,0.00093]
[1778429155462,43.69,81356.97,53.9,-1e-05,0.0,0.00094]
[1778429158600,43.69,81366.04,53.9,-1e-05,0.0,0.00092]
[1778429161518,43.69,81365.2,53.9,-1e-05,0.0,0.00092]
[1778429163121,43.69,81365.7,53.9,-1e-05,0.0,0.00092]
[1778429168553,43.69,81369.05,53.9,-1e-05,0.0,0.00091]
[1778429172070,43.69,81371.26,53.9,-1e-05,0.0,0.0009]
[1778429172863,43.69,81374.68,53.9,-1e-05,0.0,0.0009]
[1778429173633,43.69,81374.68,53.9,-1e-05,0.0,0.0009]
[1778429174470,43.69,81376.49,53.9,-1e-05,0.0,0.00089]
[1778429180637,43.69,81377.28,53.9,-1e-05,0.0,0.00089]
[1778429182987,43.69,81376.58,53.9,-1e-05,0.0,0.00089]
[1778429184560,43.69,81375.9,53.9,-1e-05,0.0,0.00089]
[1778429185905,43.69,81376.6,53.9,-1e-05,0.0,0.00089]
[1778429185939,43.69,81376.6,53.9,-1e-05,0.0,0.00089]
[1778429187235,43.69,81381.07,53.9,-1e-05,0.0,0.00088]
[1778429188085,43.69,81383.49,53.9,-1e-05,0.0,0.00087]
[1778429190352,43.69,81383.25,53.9,-1e-05,0.0,0.00087]
[1778429190992,43.69,81383.24,53.9,-1e-05,0.0,0.00087]
[1778429194849,43.69,81381.47,53.9,-1e-05,0.0,0.00087]
[1778429195721,43.69,81380.85,53.9,-1e-05,0.0,0.00087]
[1778429196550,43.69,81381.59,53.9,-1e-05,0.0,0.00087]
[1778429196826,43.69,81381.59,53.9,-1e-05,0.0,0.00087]
[1778429197756,43.69,81391.99,53.9,-1e-05,0.0,0.00084]
[1778429198827,43.69,81391.99,53.9,-1e-05,0.0,0.00084]
[1778429199593,43.69,81393.86,53.9,-1e-05,0.0,0.00084]
[1778429203047,43.69,81393.99,53.9,-1e-05,0.0,0.00084]
[1778429203806,43.69,81393.99,53.9,-1e-05,0.0,0.00084]
[1778429204473,43.69,81393.35,53.9,-1e-05,0.0,0.00084]
[1778429204574,43.69,81393.35,53.9,-1e-05,0.0,0.00084]
[1778429205257,43.69,81393.82,53.9,-1e-05,0.0,0.00084]
[1778429206084,43.69,81400.01,53.9,-1e-05,0.0,0.00082]
[1778429206976,43.69,81401.0,53.9,-1e-05,0.0,0.00082]
[1778429207173,43.69,81401.0,53.9,-1e-05,0.0,0.00082]
[1778429207524,43.69,81401.0,53.9,-1e-05,0.0,0.00082]
[1778429207755,43.69,81401.0,53.9,-1e-05,0.0,0.00082]
[1778429210805,43.69,81406.72,53.9,-1e-05,0.0,0.00081]
[1778429211605,43.69,81406.57,53.9,-1e-05,0.0,0.00081]
[1778429213252,43.69,81405.83,53.9,-1e-05,0.0,0.00081]
[1778429215004,43.69,81405.68,53.9,-1e-05,0.0,0.00081]
[1778429218039,43.69,81406.33,53.9,-1e-05,0.0,0.00081]
[1778429218856,43.69,81406.33,53.9,-1e-05,0.0,0.00081]
[1778429222050,43.69,81402.44,53.9,-1e-05,0.0,0.00082]
[1778429222608,43.69,81402.44,53.9,-1e-05,0.0,0.00082]
[1778429225529,43.69,81402.05,53.9,-1e-05,0.0,0.00082]
[1778429226288,43.69,81401.34,53.9,-1e-05,0.0,0.00082]
[1778429226482,43.69,81401.34,53.9,-1e-05,0.0,0.00082]
[1778429226600,43.69,81401.34,53.9,-1e-05,0.0,0.00082]
[1778429231964,43.69,81393.34,53.9,-1e-05,0.0,0.00084]
[1778429232829,43.69,81393.34,53.9,-1e-05,0.0,0.00084]
[1778429233654,43.69,81393.13,53.9,-1e-05,0.0,0.00084]
[1778429234100,43.69,81391.0,53.9,-1e-05,0.0,0.00085]
[1778429235011,43.69,81388.48,53.9,-1e-05,0.0,0.00085]
[1778429235694,43.69,81388.48,53.9,-1e-05,0.0,0.00085]
[1778429236314,43.69,81386.02,53.9,-1e-05,0.0,0.00086]
[1778429237046,43.69,81385.38,53.9,-1e-05,0.0,0.00086]
[1778429243071,43.69,81385.83,53.9,-1e-05,0.0,0.00086]
[1778429248106,43.69,81385.86,53.9,-1e-05,0.0,0.00086]
[1778429249604,43.69,81385.86,53.9,-1e-05,0.0,0.00086]
[1778429250293,43.69,81385.76,53.9,-1e-05,0.0,0.00086]
[1778429253229,43.69,81385.67,53.9,-1e-05,0.0,0.00085]
[1778429253752,43.69,81385.67,53.9,-1e-05,0.0,0.00085]
[1778429256152,43.69,81385.12,53.9,-1e-05,0.0,0.00085]
[1778429256971,43.69,81384.75,53.9,-1e-05,0.0,0.00085]
[1778429262204,43.69,81384.68,53.9,-1e-05,0.0,0.00085]
[1778429268246,43.69,81384.96,53.9,-1e-05,0.0,0.00085]
[1778429269644,43.69,81384.96,53.9,-1e-05,0.0,0.00085]
[1778429270375,43.69,81385.1,53.9,-1e-05,0.0,0.00085]
[1778429274401,43.69,81391.92,53.9,-1e-05,0.0,0.00083]
[1778429275567,43.69,81392.26,53.9,-1e-05,0.0,0.00083]
[1778429277348,43.69,81397.08,53.9,-1e-05,0.0,0.00082]
[1778429277610,43.69,81397.08,53.9,-1e-05,0.0,0.00082]
[1778429282602,43.69,81399.54,53.9,-1e-05,0.0,0.00082]
[1778429283225,43.69,81396.85,53.9,-1e-05,0.0,0.00082]
[1778429288387,43.69,81389.8,53.9,-1e-05,0.0,0.00084]
[1778429293545,43.69,81387.88,53.9,-1e-05,0.0,0.00084]
[1778429294090,43.69,81387.91,53.9,-1e-05,0.0,0.00084]
[1778429296721,43.69,81387.32,53.9,-1e-05,0.0,0.00085]
[1778429297499,43.69,81387.29,53.9,-1e-05,0.0,0.00085]
[1778429302148,43.69,81387.34,53.9,-1e-05,0.0,0.00084]
[1778429302914,43.69,81387.34,53.9,-1e-05,0.0,0.00084]
[1778429304337,43.69,81387.25,53.9,-1e-05,0.0,0.00085]
[1778429305032,43.69,81387.37,53.9,-1e-05,0.0,0.00084]
[1778429308168,43.69,81387.43,53.9,-1e-05,0.0,0.00084]
[1778429309856,43.69,81387.43,53.9,-1e-05,0.0,0.00084]
[1778429315577,43.69,81389.29,53.9,-1e-05,0.0,0.00083]
[1778429316651,43.69,81389.29,53.9,-1e-05,0.0,0.00083]
[1778429317329,43.69,81389.03,53.9,-1e-05,0.0,0.00083]
[1778429318152,43.69,81387.57,53.9,-1e-05,0.0,0.00084]
[1778429318922,43.69,81387.57,53.9,-1e-05,0.0,0.00084]
[1778429323499,43.69,81387.29,53.9,-1e-05,0.0,0.00084]
[1778429324163,43.69,81385.99,53.9,-1e-05,0.0,0.00084]
[1778429326706,43.69,81389.8,53.9,-1e-05,0.0,0.00083]
[1778429327369,43.69,81389.65,53.9,-1e-05,0.0,0.00083]
[1778429332697,43.69,81393.28,53.9,-1e-05,0.0,0.00082]
[1778429337732,43.69,81399.85,53.9,-1e-05,0.0,0.00081]
[1778429342767,43.69,81407.47,53.9,0.0,0.0,0.00079]
[1778429344429,43.69,81409.78,53.9,0.0,0.0,0.00078]
[1778429345260,43.69,81410.3,53.9,0.0,0.0,0.00078]
[1778429350953,43.69,81409.73,53.9,0.0,0.0,0.00078]
[1778429352896,43.69,81413.25,53.9,0.0,0.0,0.00078]
[1778429358223,43.69,81414.08,53.9,0.0,0.0,0.00077]
[1778429358973,43.69,81414.08,53.9,0.0,0.0,0.00077]
[1778429362219,43.69,81414.02,53.9,0.0,0.0,0.00077]
[1778429363016,43.69,81414.02,53.9,0.0,0.0,0.00077]
[1778429363905,43.69,81414.02,53.9,0.0,0.0,0.00077]
[1778429364571,43.69,81414.02,53.9,0.0,0.0,0.00077]
[1778429366706,43.69,81414.23,53.9,0.0,0.0,0.00077]
[1778429367274,43.69,81414.23,53.9,0.0,0.0,0.00077]
[1778429367413,43.69,81414.23,53.9,0.0,0.0,0.00077]
[1778429368057,43.69,81419.75,53.9,0.0,0.0,0.00076]
[1778429371284,43.69,81422.55,53.9,0.0,0.0,0.00075]
[1778429371319,43.69,81422.55,53.9,0.0,0.0,0.00075]
[1778429371376,43.69,81422.55,53.9,0.0,0.0,0.00075]
[1778429371723,43.69,81422.55,53.9,0.0,0.0,0.00075]
[1778429371970,43.69,81430.61,53.9,0.0,0.0,0.00073]
[1778429377006,43.69,81437.56,53.9,0.0,0.0,0.00071]
[1778429377754,43.69,81437.56,53.9,0.0,0.0,0.00071]
[1778429378365,43.69,81437.56,53.9,0.0,0.0,0.00071]
[1778429379973,43.69,81437.53,53.9,0.0,0.0,0.00071]
[1778429381929,43.69,81438.05,53.9,0.0,0.0,0.00071]
[1778429383970,43.69,81437.98,53.9,0.0,0.0,0.00071]
[1778429384752,43.69,81438.85,53.9,0.0,0.0,0.00071]
[1778429385431,43.69,81438.85,53.9,0.0,0.0,0.00071]
[1778429387055,43.69,81438.43,53.9,0.0,0.0,0.00071]
[1778429388609,43.69,81438.77,53.9,0.0,0.0,0.00071]
[1778429389092,43.69,81438.77,53.9,0.0,0.0,0.00071]
[1778429389891,43.69,81438.77,53.9,0.0,0.0,0.00071]
[1778429390710,43.69,81438.77,53.9,0.0,0.0,0.00071]
[1778429395132,43.69,81449.86,53.9,0.0,0.0,0.00069]
[1778429396645,43.69,81449.86,53.9,0.0,0.0,0.00069]
[1778429396963,43.69,81449.86,53.9,0.0,0.0,0.00069]
[1778429398150,43.69,81450.14,53.9,0.0,0.0,0.00069]
[1778429398967,43.69,81450.14,53.9,0.0,0.0,0.00069]
[1778429400452,43.69,81450.75,53.9,0.0,0.0,0.00069]
[1778429401137,43.69,81450.66,53.9,0.0,0.0,0.00069]
[1778429405841,43.69,81451.26,53.9,0.0,0.0,0.00069]
[1778429406764,43.69,81451.74,53.9,0.0,0.0,0.00069]
[1778429408150,43.69,81451.89,53.9,0.0,0.0,0.00069]
[1778429408929,43.69,81451.89,53.9,0.0,0.0,0.00069]
[1778429412015,43.69,81449.72,53.9,0.0,0.0,0.00069]
[1778429412885,43.69,81449.68,53.9,0.0,0.0,0.00069]
[1778429417218,43.69,81453.64,53.9,0.0,0.0,0.00068]
[1778429417930,43.69,81453.64,53.9,0.0,0.0,0.00068]
[1778429420846,43.69,81454.31,53.9,0.0,0.0,0.00068]
[1778429421651,43.69,81453.67,53.9,0.0,0.0,0.00068]
[1778429428366,43.69,81453.96,53.9,0.0,0.0,0.00068]
[1778429430507,43.69,81454.03,53.9,0.0,0.0,0.00068]
[1778429430746,43.69,81454.03,53.9,0.0,0.0,0.00068]
[1778429431500,43.69,81454.0,53.9,0.0,0.0,0.00068]
[1778429432256,43.69,81454.0,53.9,0.0,0.0,0.00067]
[1778429432886,43.69,81454.0,53.9,0.0,0.0,0.00067]
[1778429434032,43.69,81454.0,53.9,0.0,0.0,0.00067]
[1778429434393,43.69,81453.67,53.9,0.0,0.0,0.00067]
[1778429437409,43.69,81456.84,53.9,0.0,0.0,0.00067]
[1778429438014,43.69,81456.84,53.9,0.0,0.0,0.00067]
[1778429442776,43.69,81459.4,53.9,0.0,0.0,0.00066]
[1778429443498,43.69,81459.52,53.9,0.0,0.0,0.00066]
[1778429447340,43.69,81458.14,53.9,0.0,0.0,0.00067]
[1778429448043,43.69,81458.14,53.9,0.0,0.0,0.00067]
[1778429451050,43.69,81458.4,53.9,0.0,0.0,0.00066]
[1778429451841,43.69,81458.35,53.9,0.0,0.0,0.00066]
[1778429455691,43.69,81458.71,53.9,0.0,0.0,0.00066]
[1778429456339,43.69,81458.71,53.9,0.0,0.0,0.00066]
[1778429457830,43.69,81458.71,53.9,0.0,0.0,0.00066]
[1778429458628,43.69,81458.71,53.9,0.0,0.0,0.00066]
[1778429462481,43.69,81459.41,53.9,0.0,0.0,0.00066]
[1778429462992,43.69,81459.41,53.9,0.0,0.0,0.00066]
[1778429468108,43.69,81459.96,53.9,0.0,0.0,0.00066]
[1778429469240,43.69,81470.42,53.9,0.0,0.0,0.00064]
[1778429469249,43.69,81470.42,53.9,0.0,0.0,0.00064]
[1778429469584,43.69,81470.42,53.9,0.0,0.0,0.00064]
[1778429473823,43.69,81472.35,53.9,0.0,0.0,0.00064]
[1778429475386,43.69,81472.36,53.9,0.0,0.0,0.00064]
[1778429475400,43.69,81472.36,53.9,0.0,0.0,0.00064]
[1778429478043,43.69,81479.09,53.9,0.0,0.0,0.00063]
[1778429478893,43.69,81479.59,53.9,0.0,0.0,0.00062]
[1778429482041,43.69,81479.18,53.9,0.0,0.0,0.00063]
[1778429482906,43.69,81479.18,53.9,0.0,0.0,0.00063]
[1778429488124,43.69,81480.01,53.9,0.0,0.0,0.00062]
[1778429489407,43.69,81483.25,53.9,0.0,0.0,0.00062]
[1778429493076,43.69,81483.5,53.9,0.0,0.0,0.00062]
[1778429493638,43.69,81483.5,53.9,0.0,0.0,0.00061]
[1778429494363,43.69,81482.66,53.9,0.0,0.0,0.00061]
[1778429494975,43.69,81482.66,53.9,0.0,0.0,0.00061]
[1778429498658,43.69,81486.17,53.9,0.0,0.0,0.00061]
[1778429500189,43.69,81486.21,53.9,0.0,0.0,0.00061]
[1778429504105,43.69,81486.42,53.9,0.0,0.0,0.00061]
[1778429504912,43.69,81486.24,53.9,0.0,0.0,0.00061]
[1778429508003,43.69,81486.55,53.9,0.0,0.0,0.00061]
[1778429508726,43.69,81486.55,53.9,0.0,0.0,0.00061]
[1778429509466,43.69,81486.55,53.9,0.0,0.0,0.00061]
[1778429510098,43.69,81486.55,53.9,0.0,0.0,0.00061]
[1778429511992,43.69,81486.75,53.9,0.0,0.0,0.0006]
[1778429512853,43.69,81486.71,53.9,0.0,0.0,0.0006]
[1778429518796,43.69,81486.78,53.9,0.0,0.0,0.0006]
[1778429519592,43.69,81486.75,53.9,0.0,0.0,0.0006]
[1778429520288,43.69,81486.5,53.9,0.0,0.0,0.00061]
[1778429521009,43.69,81486.5,53.9,0.0,0.0,0.00061]
[1778429521766,43.69,81484.18,53.9,0.0,0.0,0.00061]
[1778429522419,43.69,81483.67,53.9,0.0,0.0,0.00061]
[1778429524318,43.69,81483.79,53.9,0.0,0.0,0.00061]
[1778429524909,43.69,81483.79,53.9,0.0,0.0,0.00061]
[1778429525525,43.69,81483.79,53.9,0.0,0.0,0.00061]
[1778429526157,43.69,81483.79,53.9,0.0,0.0,0.00061]
[1778429528796,43.69,81483.68,53.9,0.0,0.0,0.00061]
[1778429529577,43.69,81483.38,53.9,0.0,0.0,0.00061]
[1778429533476,43.69,81484.02,53.9,0.0,0.0,0.00061]
[1778429534279,43.69,81483.26,53.9,0.0,0.0,0.00061]
[1778429538203,43.69,81483.34,53.9,0.0,0.0,0.00061]
[1778429538986,43.69,81483.34,53.9,0.0,0.0,0.00061]
[1778429539649,43.69,81483.34,53.9,0.0,0.0,0.00061]
[1778429541169,43.69,81483.34,53.9,0.0,0.0,0.00061]
[1778429547204,43.69,81477.97,53.9,0.0,0.0,0.00062]
[1778429553246,43.69,81478.11,53.9,0.0,0.0,0.00061]
[1778429555239,43.69,81478.11,53.9,0.0,0.0,0.00061]
[1778429555858,43.69,81478.08,53.9,0.0,0.0,0.00061]
[1778429556981,43.69,81478.08,53.9,0.0,0.0,0.00061]
[1778429557609,43.69,81478.24,53.9,0.0,0.0,0.00061]
[1778429558721,43.69,81479.08,53.9,0.0,0.0,0.00061]
[1778429559425,43.69,81481.63,53.9,0.0,0.0,0.00061]
[1778429563689,43.69,81479.19,53.9,0.0,0.0,0.00061]
[1778429564132,43.69,81479.19,53.9,0.0,0.0,0.00061]
[1778429566141,43.69,81479.21,53.9,0.0,0.0,0.00061]
[1778429566199,43.69,81479.21,53.9,0.0,0.0,0.00061]
[1778429566367,43.69,81479.1,53.9,0.0,0.0,0.00061]
[1778429567083,43.69,81479.1,53.9,0.0,0.0,0.00061]
[1778429567345,43.69,81466.84,53.9,0.0,0.0,0.00063]
[1778429569148,43.69,81466.84,53.9,0.0,0.0,0.00063]
[1778429570022,43.69,81465.88,53.9,0.0,0.0,0.00064]
[1778429575401,43.69,81463.0,53.9,0.0,0.0,0.00064]
[1778429580988,43.69,81462.68,53.9,0.0,0.0,0.00064]
[1778429581276,43.69,81462.68,53.9,0.0,0.0,0.00064]
[1778429584047,43.69,81459.51,53.9,0.0,0.0,0.00065]
[1778429584927,43.69,81459.23,53.9,0.0,0.0,0.00065]
[1778429590506,43.69,81454.17,53.9,0.0,0.0,0.00066]
[1778429593808,43.69,81453.57,53.9,0.0,0.0,0.00066]
[1778429594554,43.69,81454.38,53.9,0.0,0.0,0.00066]
[1778429598943,43.69,81454.72,53.9,0.0,0.0,0.00066]
[1778429599711,43.69,81454.72,53.9,0.0,0.0,0.00066]
[1778429605072,43.69,81453.97,53.9,0.0,0.0,0.00066]
[1778429605935,43.69,81453.88,53.9,0.0,0.0,0.00066]
[1778429606707,43.69,81454.1,53.9,0.0,0.0,0.00066]
[1778429608519,43.69,81452.7,53.9,0.0,0.0,0.00066]
[1778429612036,43.69,81450.65,53.9,0.0,0.0,0.00067]
[1778429612752,43.69,81447.5,53.9,0.0,0.0,0.00066]
[1778429615012,43.69,81445.26,53.9,0.0,0.0,0.00067]
[1778429615859,43.69,81443.97,53.9,0.0,0.0,0.00067]
[1778429621724,43.69,81440.19,53.9,0.0,0.0,0.00068]
[1778429623721,43.69,81439.87,53.9,0.0,0.0,0.00068]
[1778429624485,43.69,81435.69,53.9,0.0,0.0,0.00069]
[1778429628075,43.69,81432.67,53.9,0.0,0.0,0.00069]
[1778429628930,43.69,81432.84,53.9,0.0,0.0,0.00069]
[1778429630367,43.69,81433.52,53.9,0.0,0.0,0.00069]
[1778429631323,43.69,81433.52,53.9,0.0,0.0,0.00069]
[1778429639850,43.69,81436.16,53.9,0.0,0.0,0.00069]
[1778429641160,43.69,81436.16,53.9,0.0,0.0,0.00069]
[1778429642048,43.69,81435.81,53.9,0.0,0.0,0.00069]
[1778429644369,43.69,81436.63,53.9,0.0,0.0,0.00069]
[1778429644421,43.69,81436.63,53.9,0.0,0.0,0.00069]
[1778429647325,43.69,81440.09,53.9,0.0,0.0,0.00068]
[1778429648147,43.69,81440.19,53.9,0.0,0.0,0.00068]
[1778429648989,43.69,81440.27,53.9,0.0,0.0,0.00068]
[1778429649741,43.69,81440.27,53.9,0.0,0.0,0.00068]
[1778429652970,43.69,81440.05,53.9,0.0,0.0,0.00068]
[1778429653720,43.69,81440.19,53.9,0.0,0.0,0.00068]
[1778429653852,43.69,81440.19,53.9,0.0,0.0,0.00068]
[1778429653887,43.69,81440.19,53.9,0.0,0.0,0.00068]
[1778429658989,43.69,81447.19,53.9,0.0,0.0,0.00066]
[1778429663374,43.69,81442.86,53.9,0.0,0.0,0.00067]
[1778429663840,43.69,81441.42,53.9,0.0,0.0,0.00068]
[1778429664557,43.69,81442.07,53.9,0.0,0.0,0.00067]
[1778429665997,43.69,81441.62,53.9,0.0,0.0,0.00068]
[1778429671177,43.69,81441.32,53.9,0.0,0.0,0.00068]
[1778429672182,43.69,81441.25,53.9,0.0,0.0,0.00067]
[1778429678122,43.69,81438.97,53.9,0.0,0.0,0.00067]
[1778429683157,43.69,81433.87,53.9,0.0,0.0,0.00068]
[1778429684538,43.69,81434.08,53.9,0.0,0.0,0.00068]
[1778429685277,43.69,81434.08,53.9,0.0,0.0,0.00068]
[1778429688972,43.69,81434.13,53.9,0.0,0.0,0.00068]
[1778429689809,43.69,81434.74,53.9,0.0,0.0,0.00068]
[1778429695241,43.69,81446.22,53.9,0.0,0.0,0.00066]
[1778429698262,43.69,81455.8,53.9,0.0,0.0,0.00064]
[1778429699049,43.69,81455.8,53.9,0.0,0.0,0.00064]
[1778429699173,43.69,81455.8,53.9,0.0,0.0,0.00064]
[1778429701283,43.69,81469.12,53.9,0.0,0.0,0.00062]
[1778429702972,43.69,81473.17,53.9,0.0,0.0,0.00061]
[1778429703880,43.69,81472.85,53.9,0.0,0.0,0.00061]
[1778429704639,43.69,81472.62,53.9,0.0,0.0,0.00061]
[1778429706141,43.69,81472.21,53.9,0.0,0.0,0.00061]
[1778429711353,43.69,81471.51,53.9,0.0,0.0,0.00061]
[1778429712500,43.69,81468.28,53.9,0.0,0.0,0.00062]
[1778429713012,43.69,81468.28,53.9,0.0,0.0,0.00062]
[1778429715924,43.69,81456.31,53.9,0.0,0.0,0.00064]
[1778429717523,43.69,81454.9,53.9,0.0,0.0,0.00064]
[1778429720445,43.69,81454.45,53.9,0.0,0.0,0.00064]
[1778429721210,43.69,81454.45,53.9,0.0,0.0,0.00064]
[1778429722703,43.69,81454.41,53.9,0.0,0.0,0.00064]
[1778429724249,43.69,81454.41,53.9,0.0,0.0,0.00064]
[1778429729480,43.69,81447.7,53.9,0.0,0.0,0.00066]
[1778429730283,43.69,81447.7,53.9,0.0,0.0,0.00066]
[1778429731808,43.69,81447.05,53.9,0.0,0.0,0.00066]
[1778429732702,43.69,81446.39,53.9,0.0,0.0,0.00065]
[1778429734071,43.69,81446.42,53.9,0.0,0.0,0.00065]
[1778429735826,43.69,81446.39,53.9,0.0,0.0,0.00065]
[1778429738835,43.69,81445.82,53.9,0.0,0.0,0.00065]
[1778429739571,43.69,81440.91,53.9,0.0,0.0,0.00066]
[1778429742570,43.69,81428.27,53.9,0.0,0.0,0.00069]
[1778429750626,43.69,81420.11,53.9,0.0,0.0,0.0007]
[1778429753323,43.69,81420.01,53.9,0.0,0.0,0.0007]
[1778429753986,43.69,81420.11,53.9,0.0,0.0,0.0007]
[1778429758387,43.69,81420.08,53.9,0.0,0.0,0.0007]
[1778429759138,43.69,81420.08,53.9,0.0,0.0,0.0007]
[1778429759930,43.69,81419.47,53.9,0.0,0.0,0.00071]
[1778429760796,43.69,81419.18,53.9,0.0,0.0,0.00071]
[1778429761587,43.69,81419.22,53.9,0.0,0.0,0.00071]
[1778429762179,43.69,81419.22,53.9,0.0,0.0,0.00071]
[1778429762975,43.69,81419.15,53.9,0.0,0.0,0.00071]
[1778429763844,43.69,81417.98,53.9,0.0,0.0,0.00071]
[1778429765253,43.69,81415.82,53.9,0.0,0.0,0.00071]
[1778429766088,43.69,81414.08,53.9,0.0,0.0,0.00072]
[1778429767647,43.69,81412.62,53.9,0.0,0.0,0.00072]
[1778429768357,43.69,81412.62,53.9,0.0,0.0,0.00072]
[1778429769259,43.69,81412.72,53.9,0.0,0.0,0.00072]
[1778429769916,43.69,81412.69,53.9,0.0,0.0,0.00072]
[1778429771888,43.69,81412.4,53.9,0.0,0.0,0.00072]
[1778429773354,43.69,81412.89,53.9,0.0,0.0,0.00072]
[1778429777815,43.69,81399.39,53.9,0.0,0.0,0.00075]
[1778429782850,43.69,81403.14,53.9,0.0,0.0,0.00074]
[1778429784053,43.69,81403.14,53.9,0.0,0.0,0.00074]
[1778429784918,43.69,81403.18,53.9,0.0,0.0,0.00074]
[1778429787968,43.69,81404.03,53.9,0.0,0.0,0.00074]
[1778429788737,43.69,81404.03,53.9,0.0,0.0,0.00074]
[1778429792237,43.69,81403.74,53.9,0.0,0.0,0.00074]
[1778429793033,43.69,81403.78,53.9,0.0,0.0,0.00073]
[1778429794766,43.69,81403.78,53.9,0.0,0.0,0.00073]
[1778429795414,43.69,81403.78,53.9,0.0,0.0,0.00073]
[1778429803997,43.69,81404.14,53.9,0.0,0.0,0.00073]
[1778429809032,43.69,81403.87,53.9,0.0,0.0,0.00073]
[1778429809932,43.69,81403.87,53.9,0.0,0.0,0.00073]
[1778429810409,43.69,81403.87,53.9,0.0,0.0,0.00073]
[1778429812794,43.69,81403.52,53.9,0.0,0.0,0.00073]
[1778429813563,43.69,81400.79,53.9,0.0,0.0,0.00074]
[1778429815733,43.69,81398.97,53.9,0.0,0.0,0.00074]
[1778429816359,43.69,81398.97,53.9,0.0,0.0,0.00074]
[1778429823301,43.69,81396.68,53.9,0.0,0.0,0.00075]
[1778429824823,43.69,81396.71,53.9,0.0,0.0,0.00075]
[1778429828014,43.69,81399.73,53.9,0.0,0.0,0.00074]
[1778429828709,43.69,81399.95,53.9,0.0,0.0,0.00074]
[1778429831949,43.69,81399.54,53.9,0.0,0.0,0.00074]
[1778429832624,43.69,81399.54,53.9,0.0,0.0,0.00074]
[1778429832980,43.69,81399.54,53.9,0.0,0.0,0.00074]
[1778429833607,43.69,81396.35,53.9,0.0,0.0,0.00075]
[1778429837006,43.69,81394.48,53.9,0.0,0.0,0.00075]
[1778429837762,43.69,81389.96,53.9,0.0,0.0,0.00076]
[1778429839489,43.69,81389.99,53.9,0.0,0.0,0.00076]
[1778429840196,43.69,81390.03,53.9,0.0,0.0,0.00076]
[1778429845284,43.69,81390.11,53.9,0.0,0.0,0.00076]
[1778429847931,43.69,81388.85,53.9,0.0,0.0,0.00076]
[1778429848326,43.69,81388.85,53.9,0.0,0.0,0.00076]
[1778429853529,43.69,81373.32,53.9,0.0,0.0,0.00079]
[1778429854026,43.69,81373.08,53.9,0.0,0.0,0.00079]
[1778429859382,43.69,81362.96,53.9,-1e-05,0.0,0.00081]
[1778429863229,43.69,81355.19,53.9,-1e-05,0.0,0.00083]
[1778429863981,43.69,81353.11,53.9,-1e-05,0.0,0.00084]
[1778429867085,43.69,81344.39,53.9,-1e-05,0.0,0.00086]
[1778429867375,43.69,81344.39,53.9,-1e-05,0.0,0.00086]
[1778429874487,43.69,81342.06,53.9,-1e-05,0.0,0.00087]
[1778429874605,43.69,81342.06,53.9,-1e-05,0.0,0.00087]
[1778429875509,43.69,81342.06,53.9,-1e-05,0.0,0.00087]
[1778429875663,43.69,81342.49,53.9,-1e-05,0.0,0.00086]
[1778429875948,43.69,81342.49,53.9,-1e-05,0.0,0.00086]
[1778429876960,43.69,81342.23,53.9,-1e-05,0.0,0.00087]
[1778429877794,43.69,81341.47,53.9,-1e-05,0.0,0.00087]
[1778429882748,43.69,81340.88,53.9,-1e-05,0.0,0.00087]
[1778429883386,43.69,81340.88,53.9,-1e-05,0.0,0.00087]
[1778429888586,43.69,81344.1,53.9,-1e-05,0.0,0.00086]
[1778429889161,43.69,81344.1,53.9,-1e-05,0.0,0.00086]
[1778429889675,43.69,81342.17,53.9,-1e-05,0.0,0.00087]
[1778429891991,43.69,81339.49,53.9,-1e-05,0.0,0.00087]
[1778429892691,43.69,81339.37,53.9,-1e-05,0.0,0.00087]
[1778429896289,43.69,81333.92,53.9,-1e-05,0.0,0.00089]
[1778429896989,43.69,81333.97,53.9,-1e-05,0.0,0.00089]
[1778429898616,43.69,81335.24,53.9,-1e-05,0.0,0.00088]
[1778429900050,43.69,81335.27,53.9,-1e-05,0.0,0.00088]
[1778429900917,43.69,81335.27,53.9,-1e-05,0.0,0.00088]
[1778429901866,43.69,81334.66,53.9,-1e-05,0.0,0.00088]
[1778429907724,43.69,81336.97,53.9,-1e-05,0.0,0.00088]
[1778429908941,43.69,81336.97,53.9,-1e-05,0.0,0.00088]
[1778429909321,43.69,81336.97,53.9,-1e-05,0.0,0.00088]
[1778429909597,43.69,81336.97,53.9,-1e-05,0.0,0.00088]
[1778429911150,43.69,81337.24,53.9,-1e-05,0.0,0.00088]
[1778429911986,43.69,81337.72,53.9,-1e-05,0.0,0.00087]
[1778429915868,43.69,81337.83,53.9,-1e-05,0.0,0.00087]
[1778429916569,43.69,81337.83,53.9,-1e-05,0.0,0.00087]
[1778429919081,43.69,81337.65,53.9,-1e-05,0.0,0.00087]
[1778429919475,43.69,81337.65,53.9,-1e-05,0.0,0.00087]
[1778429924486,43.69,81332.13,53.9,-1e-05,0.0,0.00088]
[1778429925157,43.69,81332.24,53.9,-1e-05,0.0,0.00088]
[1778429926857,43.69,81331.34,53.9,-1e-05,0.0,0.00088]
[1778429927581,43.69,81331.34,53.9,-1e-05,0.0,0.00088]
[1778429930791,43.69,81330.46,53.9,-1e-05,0.0,0.00089]
[1778429931453,43.69,81330.46,53.9,-1e-05,0.0,0.00089]
[1778429933230,43.69,81337.0,53.9,-1e-05,0.0,0.00087]
[1778429933348,43.69,81337.0,53.9,-1e-05,0.0,0.00087]
[1778429934913,43.69,81339.54,53.9,-1e-05,0.0,0.00086]
[1778429941420,43.69,81340.39,53.9,-1e-05,0.0,0.00086]
[1778429941477,43.69,81340.39,53.9,-1e-05,0.0,0.00086]
[1778429942027,43.69,81340.22,53.9,-1e-05,0.0,0.00086]
[1778429942184,43.69,81340.22,53.9,-1e-05,0.0,0.00086]
[1778429943266,43.69,81345.04,53.9,-1e-05,0.0,0.00085]
[1778429943931,43.69,81352.02,53.9,-1e-05,0.0,0.00083]
[1778429946731,43.69,81351.92,53.9,-1e-05,0.0,0.00083]
[1778429947993,43.69,81350.54,53.9,-1e-05,0.0,0.00084]
[1778429948553,43.69,81350.54,53.9,-1e-05,0.0,0.00084]
[1778429949646,43.69,81350.29,53.9,-1e-05,0.0,0.00084]
[1778429950263,43.69,81350.3,53.9,-1e-05,0.0,0.00084]
[1778429952264,43.69,81351.27,53.9,-1e-05,0.0,0.00083]
[1778429954049,43.69,81367.98,53.9,0.0,0.0,0.00079]
[1778429955892,43.69,81368.98,53.9,0.0,0.0,0.00079]
[1778429956584,43.69,81368.98,53.9,0.0,0.0,0.00079]
[1778429958943,43.69,81371.3,53.9,0.0,0.0,0.00079]
[1778429959655,43.69,81371.3,53.9,0.0,0.0,0.00079]
[1778429965220,43.69,81369.41,53.9,0.0,0.0,0.00079]
[1778429973890,43.69,81371.61,53.9,0.0,0.0,0.00078]
[1778429974780,43.69,81371.57,53.9,0.0,0.0,0.00078]
[1778429980231,43.69,81361.04,53.9,-1e-05,0.0,0.0008]
[1778429982234,43.69,81357.61,53.9,-1e-05,0.0,0.00081]
[1778429987281,43.69,81354.48,53.9,-1e-05,0.0,0.00082]
[1778429988117,43.69,81354.48,53.9,-1e-05,0.0,0.00082]
[1778429989712,43.69,81354.41,53.9,-1e-05,0.0,0.00082]
[1778429990305,43.69,81354.41,53.9,-1e-05,0.0,0.00082]
[1778429990990,43.69,81354.45,53.9,-1e-05,0.0,0.00082]
[1778429991224,43.69,81354.45,53.9,-1e-05,0.0,0.00082]
[1778429992048,43.69,81354.45,53.9,-1e-05,0.0,0.00082]
[1778429994911,43.69,81351.28,53.9,-1e-05,0.0,0.00082]
[1778429994943,43.69,81351.28,53.9,-1e-05,0.0,0.00082]
[1778429995650,43.69,81351.28,53.9,-1e-05,0.0,0.00082]
[1778430000646,43.69,81350.24,53.9,-1e-05,0.0,0.00083]
[1778430001499,43.69,81349.92,53.9,-1e-05,0.0,0.00083]
[1778430003825,43.69,81356.25,53.9,-1e-05,0.0,0.00081]
[1778430004653,43.69,81356.25,53.9,-1e-05,0.0,0.00081]
[1778430007725,43.69,81351.74,53.9,-1e-05,0.0,0.00082]
[1778430009290,43.69,81351.7,53.9,-1e-05,0.0,0.00082]
[1778430010051,43.69,81352.06,53.9,-1e-05,0.0,0.00082]
[1778430010363,43.69,81352.06,53.9,-1e-05,0.0,0.00082]
[1778430010809,43.69,81358.05,53.9,-1e-05,0.0,0.00081]
[1778430011163,43.69,81358.05,53.9,-1e-05,0.0,0.00081]
[1778430014059,43.69,81368.42,53.9,0.0,0.0,0.00078]
[1778430014874,43.69,81368.24,53.9,0.0,0.0,0.00078]
[1778430020787,43.69,81369.61,53.9,0.0,0.0,0.00078]
[1778430021739,43.69,81369.61,53.9,0.0,0.0,0.00078]
[1778430028310,43.69,81371.26,53.9,0.0,0.0,0.00078]
[1778430032605,43.69,81377.29,53.9,0.0,0.0,0.00076]
[1778430038647,43.69,81377.83,53.9,0.0,0.0,0.00075]
[1778430043682,43.69,81368.38,53.9,0.0,0.0,0.00078]
[1778430048717,43.69,81363.25,53.9,0.0,0.0,0.00079]
[1778430054759,43.69,81362.28,53.9,0.0,0.0,0.00079]
[1778430060801,43.69,81361.99,53.9,0.0,0.0,0.00079]
[1778430066843,43.69,81362.13,53.9,0.0,0.0,0.00079]
[1778430071878,43.69,81361.13,53.9,0.0,0.0,0.00079]
[1778430073732,43.69,81361.13,53.9,0.0,0.0,0.00079]
[1778430074175,43.69,81361.13,53.9,0.0,0.0,0.00079]
[1778430075659,43.69,81360.85,53.9,0.0,0.0,0.00079]
[1778430080941,43.69,81354.93,53.9,-1e-05,0.0,0.00081]
[1778430082955,43.69,81345.62,53.9,-1e-05,0.0,0.00083]
[1778430084434,43.69,81345.62,53.9,-1e-05,0.0,0.00083]
[1778430085042,43.69,81345.76,53.9,-1e-05,0.0,0.00083]
[1778430085996,43.69,81345.76,53.9,-1e-05,0.0,0.00083]
[1778430090690,43.69,81343.96,53.9,-1e-05,0.0,0.00083]
[1778430091278,43.69,81339.53,53.9,-1e-05,0.0,0.00084]
[1778430093198,43.69,81339.49,53.9,-1e-05,0.0,0.00084]
[1778430094024,43.69,81336.48,53.9,-1e-05,0.0,0.00084]
[1778430094724,43.69,81336.48,53.9,-1e-05,0.0,0.00084]
[1778430096043,43.69,81331.12,53.9,-1e-05,0.0,0.00086]
[1778430102090,43.69,81328.77,53.9,-1e-05,0.0,0.00086]
[1778430103882,43.69,81330.15,53.9,-1e-05,0.0,0.00086]
[1778430104576,43.69,81330.15,53.9,-1e-05,0.0,0.00086]
[1778430108334,43.69,81331.49,53.9,-1e-05,0.0,0.00086]
[1778430109255,43.69,81331.07,53.9,-1e-05,0.0,0.00086]
[1778430109966,43.69,81330.58,53.9,-1e-05,0.0,0.00086]
[1778430111659,43.69,81330.4,53.9,-1e-05,0.0,0.00086]
[1778430111802,43.69,81330.4,53.9,-1e-05,0.0,0.00086]
[1778430113035,43.69,81324.38,53.9,-1e-05,0.0,0.00087]
[1778430114497,43.69,81324.18,53.9,-1e-05,0.0,0.00087]
[1778430115984,43.69,81320.94,53.9,-1e-05,0.0,0.00088]
[1778430116806,43.69,81320.94,53.9,-1e-05,0.0,0.00088]
[1778430117637,43.69,81320.91,53.9,-1e-05,0.0,0.00088]
[1778430118437,43.69,81320.9,53.9,-1e-05,0.0,0.00088]
[1778430119176,43.69,81320.41,53.9,-1e-05,0.0,0.00088]
[1778430119825,43.69,81320.41,53.9,-1e-05,0.0,0.00088]
[1778430121461,43.69,81322.31,53.9,-1e-05,0.0,0.00088]
[1778430122303,43.69,81323.65,53.9,-1e-05,0.0,0.00088]
[1778430128879,43.69,81331.18,53.9,-1e-05,0.0,0.00086]
[1778430129728,43.69,81331.18,53.9,-1e-05,0.0,0.00086]
[1778430133929,43.69,81336.83,53.9,-1e-05,0.0,0.00084]
[1778430134535,43.69,81336.83,53.9,-1e-05,0.0,0.00084]
[1778430139841,43.69,81338.03,53.9,-1e-05,0.0,0.00084]
[1778430140682,43.69,81337.66,53.9,-1e-05,0.0,0.00084]
[1778430141350,43.69,81332.73,53.9,-1e-05,0.0,0.00085]
[1778430142132,43.69,81332.16,53.9,-1e-05,0.0,0.00085]
[1778430147406,43.69,81330.9,53.9,-1e-05,0.0,0.00086]
[1778430151088,43.69,81330.5,53.9,-1e-05,0.0,0.00086]
[1778430151640,43.69,81330.5,53.9,-1e-05,0.0,0.00086]
[1778430152474,43.69,81330.68,53.9,-1e-05,0.0,0.00085]
[1778430153082,43.69,81330.72,53.9,-1e-05,0.0,0.00085]
[1778430155128,43.69,81330.61,53.9,-1e-05,0.0,0.00085]
[1778430160499,43.69,81330.45,53.9,-1e-05,0.0,0.00085]
[1778430165532,43.69,81331.93,53.9,-1e-05,0.0,0.00084]
[1778430166314,43.69,81331.93,53.9,-1e-05,0.0,0.00084]
[1778430166317,43.69,81331.93,53.9,-1e-05,0.0,0.00084]
[1778430167103,43.69,81331.53,53.9,-1e-05,0.0,0.00085]
[1778430172611,43.69,81331.57,53.9,-1e-05,0.0,0.00085]
[1778430173195,43.69,81331.57,53.9,-1e-05,0.0,0.00085]
[1778430175643,43.69,81330.11,53.9,-1e-05,0.0,0.00085]
[1778430177159,43.69,81325.84,53.9,-1e-05,0.0,0.00086]
[1778430178018,43.69,81325.7,53.9,-1e-05,0.0,0.00086]
[1778430179485,43.69,81325.3,53.9,-1e-05,0.0,0.00086]
[1778430181880,43.69,81328.57,53.9,-1e-05,0.0,0.00085]
[1778430182550,43.69,81329.11,53.9,-1e-05,0.0,0.00085]
[1778430185657,43.69,81330.06,53.9,-1e-05,0.0,0.00085]
[1778430186361,43.69,81327.08,53.9,-1e-05,0.0,0.00086]
[1778430191931,43.69,81318.07,53.9,-1e-05,0.0,0.00088]
[1778430192708,43.69,81318.07,53.9,-1e-05,0.0,0.00088]
[1778430197759,43.69,81314.82,53.9,-1e-05,0.0,0.00089]
[1778430198715,43.69,81314.82,53.9,-1e-05,0.0,0.00089]
[1778430199578,43.69,81313.86,53.9,-1e-05,0.0,0.00089]
[1778430202303,43.69,81313.8,53.9,-1e-05,0.0,0.00089]
[1778430207511,43.69,81316.27,53.9,-1e-05,0.0,0.00088]
[1778430208055,43.69,81316.27,53.9,-1e-05,0.0,0.00088]
[1778430209553,43.69,81316.38,53.9,-1e-05,0.0,0.00088]
[1778430210162,43.69,81316.56,53.9,-1e-05,0.0,0.00088]
[1778430217784,43.69,81312.45,53.9,-1e-05,0.0,0.00088]
[1778430217812,43.69,81312.45,53.9,-1e-05,0.0,0.00088]
[1778430219151,43.69,81311.91,53.9,-1e-05,0.0,0.00089]
[1778430224932,43.69,81311.54,53.9,-1e-05,0.0,0.00089]
[1778430225795,43.69,81311.61,53.9,-1e-05,0.0,0.00089]
[1778430226847,43.69,81311.72,53.9,-1e-05,0.0,0.00089]
[1778430227109,43.69,81311.66,53.9,-1e-05,0.0,0.00089]
[1778430227943,43.69,81311.66,53.9,-1e-05,0.0,0.00089]
[1778430231985,43.69,81298.02,53.9,-1e-05,0.0,0.00092]
[1778430232782,43.69,81297.61,53.9,-1e-05,0.0,0.00092]
[1778430235832,43.69,81299.41,53.9,-1e-05,0.0,0.00092]
[1778430236554,43.69,81299.41,53.9,-1e-05,0.0,0.00092]
[1778430238024,43.69,81298.54,53.9,-1e-05,0.0,0.00092]
[1778430238790,43.69,81298.67,53.9,-1e-05,0.0,0.00092]
[1778430240035,43.69,81298.38,53.9,-1e-05,0.0,0.00092]
[1778430240836,43.69,81298.38,53.9,-1e-05,0.0,0.00092]
[1778430242304,43.69,81298.34,53.9,-1e-05,0.0,0.00092]
[1778430244584,43.69,81297.89,53.9,-1e-05,0.0,0.00092]
[1778430245350,43.69,81298.22,53.9,-1e-05,0.0,0.00092]
[1778430246024,43.69,81298.22,53.9,-1e-05,0.0,0.00092]
[1778430247544,43.69,81297.82,53.9,-1e-05,0.0,0.00092]
[1778430249095,43.69,81297.27,53.9,-1e-05,0.0,0.00092]
[1778430249119,43.69,81297.27,53.9,-1e-05,0.0,0.00092]
[1778430252939,43.69,81297.24,53.9,-1e-05,0.0,0.00092]
[1778430254518,43.69,81295.46,53.9,-1e-05,0.0,0.00093]
[1778430260198,43.69,81296.5,53.9,-1e-05,0.0,0.00093]
[1778430263348,43.69,81296.56,53.9,-1e-05,0.0,0.00093]
[1778430264893,43.69,81297.5,53.9,-1e-05,0.0,0.00092]
[1778430268213,43.69,81291.11,53.9,-1e-05,0.0,0.00094]
[1778430273289,43.69,81291.66,53.9,-1e-05,0.0,0.00093]
[1778430276760,43.69,81292.13,53.9,-1e-05,0.0,0.00093]
[1778430282352,43.69,81285.57,53.9,-1e-05,0.0,0.00095]
[1778430287387,43.69,81284.82,53.9,-1e-05,0.0,0.00095]
[1778430292422,43.69,81283.82,53.9,-1e-05,0.0,0.00095]
[1778430297457,43.69,81278.37,53.9,-1e-05,0.0,0.00097]
[1778430302492,43.69,81274.66,53.9,-1e-05,0.0,0.00098]
[1778430307527,43.69,81269.83,53.9,-1e-05,0.0,0.00099]
[1778430312562,43.69,81270.26,53.9,-1e-05,0.0,0.00099]
[1778430317597,43.69,81268.07,53.9,-1e-05,0.0,0.001]
[1778430322633,43.69,81260.54,53.9,-1e-05,0.0,0.00102]
[1778430327667,43.69,81249.74,53.9,-1e-05,0.0,0.00105]
[1778430332704,43.7,81253.57,53.9,-1e-05,0.0,0.00103]
[1778430337737,43.7,81254.01,53.9,-1e-05,0.0,0.00103]
[1778430342772,43.7,81246.66,53.9,-1e-05,0.0,0.00106]
[1778430349821,43.73,81244.94,53.9,-1e-05,0.0,0.00107]
[1778430354856,43.75,81248.45,53.9,-1e-05,0.0,0.00107]
[1778430359891,43.76,81248.48,53.9,-1e-05,0.0,0.00108]
[1778430364926,43.77,81256.88,53.9,-1e-05,0.0,0.00105]
[1778430367398,43.78,81257.91,53.9,-1e-05,0.0,0.00106]
[1778430372369,43.78,81253.91,53.9,-1e-05,0.0,0.00107]
[1778430373055,43.78,81253.91,53.9,-1e-05,0.0,0.00107]
[1778430380127,43.78,81261.3,53.9,-1e-05,0.0,0.00105]
[1778430380344,43.78,81261.41,53.9,-1e-05,0.0,0.00105]
[1778430383234,43.78,81264.09,53.9,-1e-05,0.0,0.00104]
[1778430384222,43.78,81264.89,53.9,-1e-05,0.0,0.00104]
[1778430391166,43.79,81266.07,53.9,-1e-05,0.0,0.00102]
[1778430396171,43.79,81267.69,53.9,-1e-05,0.0,0.00102]
[1778430396785,43.79,81267.4,53.9,-1e-05,0.0,0.00102]
[1778430402363,43.8,81267.26,53.9,-1e-05,0.0,0.00102]
[1778430402931,43.8,81267.26,53.9,-1e-05,0.0,0.00102]
[1778430406684,43.8,81266.31,53.9,-1e-05,0.0,0.00103]
[1778430409135,43.8,81262.36,53.9,-1e-05,0.0,0.00104]
[1778430409575,43.81,81261.57,53.9,-1e-05,0.0,0.00105]
[1778430414594,43.81,81259.27,53.9,-1e-05,0.0,0.00105]
[1778430417357,43.81,81281.84,53.9,-1e-05,0.0,0.00099]
[1778430422392,43.81,81287.99,53.9,-1e-05,0.0,0.00097]
[1778430423761,43.81,81287.99,53.9,-1e-05,0.0,0.00097]
[1778430423783,43.81,81287.99,53.9,-1e-05,0.0,0.00097]
[1778430429964,43.81,81288.79,53.9,-1e-05,0.0,0.00097]
[1778430432313,43.81,81289.81,53.9,-1e-05,0.0,0.00097]
[1778430436057,43.81,81290.73,53.9,-1e-05,0.0,0.00096]
[1778430436868,43.81,81289.59,53.9,-1e-05,0.0,0.00097]
[1778430442532,43.81,81289.39,53.9,-1e-05,0.0,0.00097]
[1778430447567,43.81,81289.78,53.9,-1e-05,0.0,0.00097]
[1778430451927,43.81,81289.85,53.9,-1e-05,0.0,0.00097]
[1778430452596,43.81,81289.85,53.9,-1e-05,0.0,0.00096]
[1778430456891,43.81,81289.85,53.9,-1e-05,0.0,0.00096]
[1778430457735,43.81,81290.35,53.9,-1e-05,0.0,0.00095]
[1778430459243,43.81,81290.14,53.9,-1e-05,0.0,0.00095]
[1778430459934,43.81,81290.42,53.9,-1e-05,0.0,0.00095]
[1778430462206,43.81,81290.24,53.9,-1e-05,0.0,0.00095]
[1778430463183,43.81,81290.53,53.9,-1e-05,0.0,0.00095]
[1778430467281,43.81,81290.35,53.9,-1e-05,0.0,0.00095]
[1778430467919,43.81,81290.35,53.9,-1e-05,0.0,0.00095]
[1778430470046,43.81,81290.35,53.9,-1e-05,0.0,0.00095]
[1778430470764,43.81,81290.35,53.9,-1e-05,0.0,0.00095]
[1778430473390,43.81,81290.15,53.9,-1e-05,0.0,0.00095]
[1778430473477,43.81,81290.15,53.9,-1e-05,0.0,0.00095]
[1778430476246,43.81,81299.15,53.9,-1e-05,0.0,0.00093]
[1778430477083,43.81,81300.53,53.9,-1e-05,0.0,0.00093]
[1778430478060,43.81,81301.78,53.9,-1e-05,0.0,0.00092]
[1778430478904,43.81,81302.96,53.9,-1e-05,0.0,0.00092]
[1778430481153,43.81,81303.39,53.9,-1e-05,0.0,0.00092]
[1778430481826,43.81,81304.57,53.9,-1e-05,0.0,0.00092]
[1778430487864,43.81,81305.18,53.9,-1e-05,0.0,0.00091]
[1778430488238,43.81,81305.18,53.9,-1e-05,0.0,0.00091]
[1778430493716,43.81,81307.0,53.9,-1e-05,0.0,0.00091]
[1778430495124,43.81,81306.96,53.9,-1e-05,0.0,0.00091]
[1778430495942,43.81,81307.74,53.9,-1e-05,0.0,0.00091]
[1778430497343,43.81,81309.55,53.9,-1e-05,0.0,0.0009]
[1778430498138,43.81,81309.55,53.9,-1e-05,0.0,0.0009]
[1778430499591,43.81,81310.11,53.9,-1e-05,0.0,0.0009]
[1778430500493,43.81,81310.14,53.9,-1e-05,0.0,0.0009]
[1778430501211,43.81,81310.14,53.9,-1e-05,0.0,0.0009]
[1778430502060,43.81,81311.24,53.9,-1e-05,0.0,0.0009]
[1778430503769,43.81,81315.11,53.9,-1e-05,0.0,0.00089]
[1778430504617,43.81,81315.32,53.9,-1e-05,0.0,0.00089]
[1778430505023,43.81,81315.32,53.9,-1e-05,0.0,0.00089]
[1778430507991,43.81,81303.78,53.9,-1e-05,0.0,0.00092]
[1778430512020,43.81,81282.5,53.9,-1e-05,0.0,0.00097]
[1778430517055,43.81,81278.84,53.9,-1e-05,0.0,0.00098]
[1778430517644,43.81,81278.84,53.9,-1e-05,0.0,0.00098]
[1778430518415,43.81,81278.56,53.9,-1e-05,0.0,0.00098]
[1778430522783,43.81,81276.12,53.9,-1e-05,0.0,0.00098]
[1778430522834,43.81,81276.12,53.9,-1e-05,0.0,0.00098]
[1778430524081,43.81,81270.89,53.9,-1e-05,0.0,0.001]
[1778430524875,43.81,81269.18,53.9,-1e-05,0.0,0.001]
[1778430526880,43.81,81266.6,53.9,-1e-05,0.0,0.00101]
[1778430527725,43.81,81266.39,53.9,-1e-05,0.0,0.00101]
[1778430532120,43.81,81265.34,53.9,-1e-05,0.0,0.00101]
[1778430532954,43.81,81265.41,53.9,-1e-05,0.0,0.00101]
[1778430538202,43.81,81263.56,53.9,-1e-05,0.0,0.00102]
[1778430538627,43.81,81263.56,53.9,-1e-05,0.0,0.00102]
[1778430539248,43.81,81263.56,53.9,-1e-05,0.0,0.00102]
[1778430541395,43.81,81265.37,53.9,-1e-05,0.0,0.00101]
[1778430542207,43.81,81265.37,53.9,-1e-05,0.0,0.00101]
[1778430545313,43.81,81267.01,53.9,-1e-05,0.0,0.00101]
[1778430546058,43.81,81266.34,53.9,-1e-05,0.0,0.00101]
[1778430549954,43.81,81265.15,53.9,-1e-05,0.0,0.00102]
[1778430553476,43.81,81263.38,53.9,-1e-05,0.0,0.00102]
[1778430554300,43.81,81263.38,53.9,-1e-05,0.0,0.00102]
[1778430555063,43.81,81263.24,53.9,-1e-05,0.0,0.00102]
[1778430559735,43.81,81261.79,53.9,-1e-05,0.0,0.00103]
[1778430560994,43.81,81261.79,53.9,-1e-05,0.0,0.00103]
[1778430563621,43.81,81262.35,53.9,-1e-05,0.0,0.00102]
[1778430564313,43.81,81262.35,53.9,-1e-05,0.0,0.00102]
[1778430565089,43.81,81262.16,53.9,-1e-05,0.0,0.00102]
[1778430565859,43.81,81262.16,53.9,-1e-05,0.0,0.00102]
[1778430566720,43.81,81262.16,53.9,-1e-05,0.0,0.00102]
[1778430567423,43.81,81262.06,53.9,-1e-05,0.0,0.00102]
[1778430570971,43.81,81264.26,53.9,-1e-05,0.0,0.00102]
[1778430571855,43.81,81264.47,53.9,-1e-05,0.0,0.00101]
[1778430572559,43.81,81264.47,53.9,-1e-05,0.0,0.00101]
[1778430574886,43.81,81266.59,53.9,-1e-05,0.0,0.001]
[1778430580499,43.81,81264.52,53.9,-1e-05,0.0,0.00101]
[1778430583878,43.81,81265.65,53.9,-1e-05,0.0,0.001]
[1778430584493,43.81,81264.93,53.9,-1e-05,0.0,0.00101]
[1778430588897,43.81,81263.51,53.9,-1e-05,0.0,0.00101]
[1778430589813,43.81,81261.65,53.9,-1e-05,0.0,0.00101]
[1778430590657,43.81,81260.77,53.9,-1e-05,0.0,0.00102]
[1778430591316,43.81,81260.77,53.9,-1e-05,0.0,0.00102]
[1778430592217,43.81,81259.83,53.9,-1e-05,0.0,0.00102]
[1778430592237,43.81,81259.83,53.9,-1e-05,0.0,0.00102]
[1778430592641,43.81,81259.54,53.9,-1e-05,0.0,0.00102]
[1778430593606,43.81,81250.65,53.9,-1e-05,0.0,0.00105]
[1778430595276,43.81,81246.92,53.9,-1e-05,0.0,0.00106]
[1778430596051,43.81,81246.56,53.9,-1e-05,0.0,0.00106]
[1778430596865,43.81,81246.2,53.9,-1e-05,0.0,0.00106]
[1778430597628,43.81,81246.6,53.9,-1e-05,0.0,0.00106]
[1778430603661,43.81,81255.91,53.9,-1e-05,0.0,0.00103]
[1778430607998,43.81,81256.43,53.9,-1e-05,0.0,0.00103]
[1778430608880,43.81,81256.43,53.9,-1e-05,0.0,0.00103]
[1778430610037,43.81,81256.43,53.9,-1e-05,0.0,0.00103]
[1778430612882,43.81,81259.73,53.9,-1e-05,0.0,0.00102]
[1778430617450,43.81,81259.4,53.9,-1e-05,0.0,0.00102]
[1778430618443,43.81,81259.4,53.9,-1e-05,0.0,0.00102]
[1778430624010,43.81,81259.26,53.9,-1e-05,0.0,0.00102]
[1778430624774,43.81,81259.23,53.9,-1e-05,0.0,0.00102]
[1778430625444,43.81,81259.23,53.9,-1e-05,0.0,0.00102]
[1778430626317,43.81,81259.26,53.9,-1e-05,0.0,0.00102]
[1778430627882,43.81,81259.33,53.9,-1e-05,0.0,0.00102]
[1778430628661,43.81,81259.34,53.9,-1e-05,0.0,0.00102]
[1778430633870,43.81,81260.68,53.9,-1e-05,0.0,0.00101]
[1778430638905,43.81,81260.05,53.9,-1e-05,0.0,0.00101]
[1778430643735,43.81,81259.73,53.9,-1e-05,0.0,0.00101]
[1778430644547,43.81,81259.6,53.9,-1e-05,0.0,0.00101]
[1778430646692,43.81,81259.78,53.9,-1e-05,0.0,0.00101]
[1778430647320,43.81,81259.78,53.9,-1e-05,0.0,0.00101]
[1778430652698,43.81,81260.18,53.9,-1e-05,0.0,0.00101]
[1778430658038,43.81,81261.35,53.9,-1e-05,0.0,0.001]
[1778430663073,43.81,81261.92,53.9,-1e-05,0.0,0.001]
[1778430665155,43.81,81261.85,53.9,-1e-05,0.0,0.001]
[1778430666426,43.81,81261.89,53.9,-1e-05,0.0,0.001]
[1778430666739,43.81,81261.89,53.9,-1e-05,0.0,0.001]
[1778430668076,43.81,81262.3,53.9,-1e-05,0.0,0.001]
[1778430668380,43.81,81262.3,53.9,-1e-05,0.0,0.001]
[1778430669132,43.81,81260.95,53.9,-1e-05,0.0,0.00101]
[1778430670044,43.81,81253.54,53.9,-1e-05,0.0,0.00103]
[1778430672043,43.81,81249.5,53.9,-1e-05,0.0,0.00104]
[1778430673544,43.81,81249.61,53.9,-1e-05,0.0,0.00104]
[1778430676615,43.81,81249.22,53.9,-1e-05,0.0,0.00104]
[1778430677433,43.81,81249.22,53.9,-1e-05,0.0,0.00104]
[1778430680520,43.81,81249.15,53.9,-1e-05,0.0,0.00104]
[1778430682096,43.81,81249.15,53.9,-1e-05,0.0,0.00104]
[1778430685133,43.81,81246.84,53.9,-1e-05,0.0,0.00105]
[1778430685964,43.81,81246.36,53.9,-1e-05,0.0,0.00105]
[1778430689846,43.81,81240.77,53.9,-1e-05,0.0,0.00107]
[1778430690673,43.81,81240.54,53.9,-1e-05,0.0,0.00107]
[1778430691561,43.81,81240.69,53.9,-1e-05,0.0,0.00106]
[1778430692317,43.81,81240.69,53.9,-1e-05,0.0,0.00106]
[1778430692896,43.81,81240.65,53.9,-1e-05,0.0,0.00106]
[1778430693582,43.81,81241.05,53.9,-1e-05,0.0,0.00105]
[1778430695837,43.81,81248.67,53.9,-1e-05,0.0,0.00103]
[1778430696550,43.81,81248.51,53.9,-1e-05,0.0,0.00103]
[1778430698059,43.81,81246.5,53.9,-1e-05,0.0,0.00104]
[1778430699683,43.81,81245.68,53.9,-1e-05,0.0,0.00104]
[1778430705367,43.81,81240.68,53.9,-1e-05,0.0,0.00106]
[1778430705778,43.81,81240.68,53.9,-1e-05,0.0,0.00106]
[1778430706480,43.81,81240.68,53.9,-1e-05,0.0,0.00106]
[1778430710258,43.81,81238.91,53.9,-1e-05,0.0,0.00106]
[1778430710951,43.81,81238.65,53.9,-1e-05,0.0,0.00106]
[1778430715815,43.81,81239.59,53.9,-1e-05,0.0,0.00106]
[1778430716606,43.81,81239.84,53.9,-1e-05,0.0,0.00106]
[1778430718874,43.81,81239.84,53.9,-1e-05,0.0,0.00106]
[1778430719562,43.81,81239.84,53.9,-1e-05,0.0,0.00106]
[1778430720361,43.81,81239.84,53.9,-1e-05,0.0,0.00106]
[1778430721015,43.81,81238.64,53.9,-1e-05,0.0,0.00106]
[1778430725781,43.81,81237.33,53.9,-1e-05,0.0,0.00107]
[1778430726400,43.81,81237.33,53.9,-1e-05,0.0,0.00107]
[1778430728599,43.81,81237.7,53.9,-1e-05,0.0,0.00106]
[1778430729150,43.81,81237.7,53.9,-1e-05,0.0,0.00106]
[1778430732087,43.81,81237.78,53.9,-1e-05,0.0,0.00106]
[1778430732953,43.81,81237.81,53.9,-1e-05,0.0,0.00106]
[1778430735102,43.81,81237.92,53.9,-1e-05,0.0,0.00106]
[1778430735828,43.81,81237.92,53.9,-1e-05,0.0,0.00106]
[1778430743633,43.81,81239.47,53.9,-1e-05,0.0,0.00106]
[1778430747097,43.81,81239.83,53.9,-1e-05,0.0,0.00106]
[1778430747961,43.81,81240.56,53.9,-1e-05,0.0,0.00106]
[1778430753573,43.81,81239.75,53.9,-1e-05,0.0,0.00106]
[1778430754802,43.81,81239.71,53.9,-1e-05,0.0,0.00105]
[1778430755340,43.81,81239.71,53.9,-1e-05,0.0,0.00105]
[1778430755861,43.81,81239.34,53.9,-1e-05,0.0,0.00105]
[1778430757526,43.81,81239.34,53.9,-1e-05,0.0,0.00105]
[1778430758219,43.81,81239.34,53.9,-1e-05,0.0,0.00105]
[1778430763773,43.81,81227.67,53.9,-1e-05,0.0,0.00108]
[1778430766977,43.81,81222.73,53.9,-1e-05,0.0,0.0011]
[1778430767724,43.81,81220.32,53.9,-1e-05,0.0,0.00111]
[1778430768424,43.81,81220.32,53.9,-1e-05,0.0,0.00111]
[1778430769081,43.81,81220.06,53.9,-1e-05,0.0,0.00111]
[1778430774850,43.81,81213.7,53.9,-1e-05,0.0,0.00113]
[1778430777871,43.81,81197.13,53.9,-1e-05,0.0,0.00118]
[1778430778878,43.81,81186.28,53.9,-1e-05,0.0,0.00122]
[1778430781287,43.81,81189.66,53.9,-1e-05,0.0,0.00121]
[1778430781877,43.81,81189.03,53.9,-1e-05,0.0,0.00121]
[1778430782113,43.81,81189.03,53.9,-1e-05,0.0,0.00121]
[1778430782125,43.81,81189.03,53.9,-1e-05,0.0,0.00121]
[1778430784628,43.81,81197.0,53.9,-1e-05,0.0,0.00118]
[1778430785181,43.81,81197.87,53.9,-1e-05,0.0,0.00118]
[1778430786911,43.81,81196.1,53.9,-1e-05,0.0,0.00119]
[1778430787798,43.81,81194.57,53.9,-1e-05,0.0,0.00119]
[1778430791890,43.81,81190.26,53.9,-1e-05,0.0,0.00121]
[1778430792852,43.81,81194.31,53.9,-1e-05,0.0,0.00119]
[1778430797887,43.81,81193.51,53.9,-1e-05,0.0,0.0012]
[1778430799403,43.81,81192.88,53.9,-1e-05,0.0,0.0012]
[1778430800912,43.81,81189.64,53.9,-1e-05,0.0,0.00121]
[1778430802242,43.81,81188.89,53.9,-1e-05,0.0,0.00121]
[1778430803971,43.81,81189.07,53.9,-1e-05,0.0,0.00121]
[1778430805204,43.81,81191.65,53.9,-1e-05,0.0,0.0012]
[1778430808105,43.81,81193.72,53.9,-1e-05,0.0,0.0012]
[1778430808768,43.81,81194.45,53.9,-1e-05,0.0,0.00119]
[1778430814129,43.81,81193.59,53.9,-1e-05,0.0,0.00118]
[1778430815555,43.81,81193.59,53.9,-1e-05,0.0,0.00118]
[1778430816280,43.81,81192.57,53.9,-1e-05,0.0,0.00119]
[1778430820158,43.81,81190.18,53.9,-1e-05,0.0,0.0012]
[1778430822855,43.81,81194.61,53.9,-1e-05,0.0,0.00118]
[1778430827830,43.81,81192.88,53.9,-1e-05,0.0,0.00119]
[1778430828484,43.81,81192.88,53.9,-1e-05,0.0,0.00119]
[1778430834271,43.81,81191.82,53.9,-1e-05,0.0,0.00119]
[1778430835332,43.81,81191.82,53.9,-1e-05,0.0,0.00119]
[1778430836027,43.81,81191.72,53.9,-1e-05,0.0,0.00119]
[1778430838065,43.81,81191.27,53.9,-1e-05,0.0,0.00119]
[1778430839593,43.81,81191.31,53.9,-1e-05,0.0,0.00119]
[1778430845151,43.81,81193.85,53.9,-1e-05,0.0,0.00118]
[1778430845998,43.81,81193.64,53.9,-1e-05,0.0,0.00118]
[1778430847447,43.81,81195.29,53.9,-1e-05,0.0,0.00118]
[1778430848050,43.81,81195.98,53.9,-1e-05,0.0,0.00118]
[1778430853404,43.81,81201.43,53.9,-1e-05,0.0,0.00116]
[1778430854963,43.81,81201.75,53.9,-1e-05,0.0,0.00116]
[1778430855823,43.81,81201.73,53.9,-1e-05,0.0,0.00116]
[1778430860589,43.81,81200.61,53.9,-1e-05,0.0,0.00116]
[1778430861879,43.81,81200.67,53.9,-1e-05,0.0,0.00116]
[1778430864916,43.81,81201.65,53.9,-1e-05,0.0,0.00116]
[1778430865794,43.81,81201.65,53.9,-1e-05,0.0,0.00116]
[1778430868169,43.81,81201.54,53.9,-1e-05,0.0,0.00116]
[1778430869019,43.81,81201.2,53.9,-1e-05,0.0,0.00116]
[1778430874551,43.81,81203.93,53.9,-1e-05,0.0,0.00114]
[1778430874877,43.81,81203.93,53.9,-1e-05,0.0,0.00114]
[1778430875627,43.81,81203.93,53.9,-1e-05,0.0,0.00114]
[1778430878387,43.81,81203.79,53.9,-1e-05,0.0,0.00114]
[1778430878575,43.81,81203.79,53.9,-1e-05,0.0,0.00114]
[1778430879586,43.81,81213.44,53.9,-1e-05,0.0,0.00111]
[1778430884621,43.81,81219.84,53.9,-1e-05,0.0,0.00109]
[1778430889054,43.81,81221.84,53.9,-1e-05,0.0,0.00108]
[1778430889781,43.81,81222.46,53.9,-1e-05,0.0,0.00108]
[1778430893516,43.81,81223.12,53.9,-1e-05,0.0,0.00108]
[1778430894296,43.81,81224.98,53.9,-1e-05,0.0,0.00107]
[1778430895600,43.81,81225.0,53.9,-1e-05,0.0,0.00107]
[1778430896237,43.81,81225.0,53.9,-1e-05,0.0,0.00107]
[1778430896966,43.81,81224.82,53.9,-1e-05,0.0,0.00107]
[1778430897779,43.81,81223.13,53.9,-1e-05,0.0,0.00108]
[1778430900971,43.81,81221.79,53.9,-1e-05,0.0,0.00108]
[1778430901885,43.81,81222.45,53.9,-1e-05,0.0,0.00108]
[1778430907708,43.81,81214.67,53.9,-1e-05,0.0,0.0011]
[1778430908519,43.81,81214.58,53.9,-1e-05,0.0,0.0011]
[1778430911962,43.81,81210.76,53.9,-1e-05,0.0,0.00111]
[1778430912969,43.81,81209.85,53.9,-1e-05,0.0,0.00112]
[1778430913533,43.81,81209.85,53.9,-1e-05,0.0,0.00112]
[1778430914859,43.81,81208.62,53.9,-1e-05,0.0,0.00112]
[1778430919090,43.81,81207.27,53.9,-1e-05,0.0,0.00113]
[1778430919867,43.81,81207.27,53.9,-1e-05,0.0,0.00113]
[1778430924755,43.81,81207.01,53.9,-1e-05,0.0,0.00113]
[1778430925862,43.81,81202.86,53.9,-1e-05,0.0,0.00114]
[1778430926537,43.81,81202.86,53.9,-1e-05,0.0,0.00114]
[1778430927943,43.81,81199.21,53.9,-1e-05,0.0,0.00115]
[1778430931789,43.81,81199.59,53.9,-1e-05,0.0,0.00115]
[1778430932422,43.81,81199.43,53.9,-1e-05,0.0,0.00114]
[1778430932827,43.81,81199.43,53.9,-1e-05,0.0,0.00114]
[1778430933232,43.81,81199.43,53.9,-1e-05,0.0,0.00114]
[1778430938985,43.81,81196.7,53.9,-1e-05,0.0,0.00115]
[1778430942096,43.81,81196.84,53.9,-1e-05,0.0,0.00115]
[1778430945516,43.81,81206.17,53.9,-1e-05,0.0,0.00112]
[1778430946741,43.81,81206.17,53.9,-1e-05,0.0,0.00112]
[1778430947498,43.81,81209.53,53.9,-1e-05,0.0,0.00111]
[1778430950716,43.81,81214.5,53.9,-1e-05,0.0,0.00109]
[1778430951024,43.81,81216.16,53.9,-1e-05,0.0,0.00109]
[1778430951463,43.81,81216.16,53.9,-1e-05,0.0,0.00109]
[1778430952397,43.81,81218.24,53.9,-1e-05,0.0,0.00108]
[1778430953356,43.81,81223.13,53.9,-1e-05,0.0,0.00106]
[1778430954228,43.81,81224.6,53.9,-1e-05,0.0,0.00106]
[1778430955786,43.81,81224.8,53.9,-1e-05,0.0,0.00106]
[1778430956386,43.81,81224.8,53.9,-1e-05,0.0,0.00106]
[1778430956650,43.81,81224.8,53.9,-1e-05,0.0,0.00106]
[1778430956899,43.81,81224.8,53.9,-1e-05,0.0,0.00106]
[1778430962180,43.81,81234.35,53.9,-1e-05,0.0,0.00103]
[1778430962850,43.81,81234.35,53.9,-1e-05,0.0,0.00103]
[1778430964219,43.81,81234.35,53.9,-1e-05,0.0,0.00103]
[1778430965633,43.81,81234.15,53.9,-1e-05,0.0,0.00103]
[1778430966094,43.81,81237.02,53.9,-1e-05,0.0,0.00102]
[1778430967595,43.81,81240.95,53.9,-1e-05,0.0,0.00101]
[1778430967605,43.81,81240.95,53.9,-1e-05,0.0,0.00101]
[1778430969228,43.81,81250.74,53.9,-1e-05,0.0,0.00098]
[1778430970055,43.81,81250.74,53.9,-1e-05,0.0,0.00098]
[1778430971852,43.81,81252.54,53.9,-1e-05,0.0,0.00098]
[1778430973030,43.81,81252.71,53.9,-1e-05,0.0,0.00098]
[1778430974845,43.81,81252.8,53.9,-1e-05,0.0,0.00098]
[1778430975469,43.81,81252.8,53.9,-1e-05,0.0,0.00098]
[1778430976009,43.81,81253.14,53.9,-1e-05,0.0,0.00098]
[1778430979552,43.81,81252.76,53.9,-1e-05,0.0,0.00098]
[1778430979656,43.81,81252.76,53.9,-1e-05,0.0,0.00098]
[1778430980305,43.81,81241.64,53.9,-1e-05,0.0,0.00101]
[1778430981308,43.81,81241.64,53.9,-1e-05,0.0,0.00101]
[1778430983021,43.81,81238.59,53.9,-1e-05,0.0,0.00102]
[1778430988361,43.81,81235.86,53.9,-1e-05,0.0,0.00103]
[1778430993396,43.81,81232.48,53.9,-1e-05,0.0,0.00102]
[1778430998431,43.81,81225.18,53.9,-1e-05,0.0,0.00105]
[1778431002029,43.81,81225.28,53.9,-1e-05,0.0,0.00105]
[1778431002890,43.81,81224.26,53.9,-1e-05,0.0,0.00105]
[1778431008094,43.81,81221.19,53.9,-1e-05,0.0,0.00106]
[1778431008981,43.81,81219.89,53.9,-1e-05,0.0,0.00106]
[1778431010547,43.81,81219.33,53.9,-1e-05,0.0,0.00106]
[1778431011323,43.81,81219.6,53.9,-1e-05,0.0,0.00106]
[1778431014387,43.81,81223.52,53.9,-1e-05,0.0,0.00105]
[1778431015121,43.81,81224.01,53.9,-1e-05,0.0,0.00105]
[1778431017184,43.81,81224.82,53.9,-1e-05,0.0,0.00105]
[1778431017673,43.81,81224.82,53.9,-1e-05,0.0,0.00105]
[1778431025620,43.81,81226.13,53.9,-1e-05,0.0,0.00104]
[1778431030655,43.81,81226.07,53.9,-1e-05,0.0,0.00104]
[1778431035899,43.81,81222.63,53.9,-1e-05,0.0,0.00105]
[1778431036719,43.81,81222.59,53.9,-1e-05,0.0,0.00105]
[1778431038207,43.81,81222.59,53.9,-1e-05,0.0,0.00105]
[1778431039013,43.81,81222.59,53.9,-1e-05,0.0,0.00105]
[1778431041996,43.81,81224.73,53.9,-1e-05,0.0,0.00105]
[1778431042650,43.81,81224.73,53.9,-1e-05,0.0,0.00105]
[1778431044848,43.81,81225.43,53.9,-1e-05,0.0,0.00105]
[1778431045530,43.81,81225.79,53.9,-1e-05,0.0,0.00104]
[1778431047129,43.81,81224.81,53.9,-1e-05,0.0,0.00105]
[1778431048548,43.81,81224.68,53.9,-1e-05,0.0,0.00105]
[1778431052987,43.81,81225.35,53.9,-1e-05,0.0,0.00103]
[1778431053906,43.81,81225.35,53.9,-1e-05,0.0,0.00103]
[1778431055960,43.81,81225.35,53.9,-1e-05,0.0,0.00103]
[1778431056726,43.81,81225.35,53.9,-1e-05,0.0,0.00103]
[1778431057485,43.81,81225.35,53.9,-1e-05,0.0,0.00103]
[1778431058086,43.81,81225.35,53.9,-1e-05,0.0,0.00103]
[1778431059070,43.81,81225.32,53.9,-1e-05,0.0,0.00103]
[1778431062110,43.81,81225.55,53.9,-1e-05,0.0,0.00103]
[1778431066909,43.81,81235.25,53.9,-1e-05,0.0,0.00101]
[1778431071947,43.81,81237.41,53.9,-1e-05,0.0,0.001]
[1778431074501,43.81,81237.34,53.9,-1e-05,0.0,0.001]
[1778431075132,43.81,81237.25,53.9,-1e-05,0.0,0.001]
[1778431081010,43.81,81239.51,53.9,-1e-05,0.0,0.00099]
[1778431085043,43.81,81239.65,53.9,-1e-05,0.0,0.00099]
[1778431085869,43.81,81239.65,53.9,-1e-05,0.0,0.00099]
[1778431089575,43.81,81237.35,53.9,-1e-05,0.0,0.001]
[1778431090064,43.81,81237.63,53.9,-1e-05,0.0,0.001]
[1778431092294,43.81,81237.79,53.9,-1e-05,0.0,0.001]
[1778431093066,43.81,81237.75,53.9,-1e-05,0.0,0.001]
[1778431093879,43.81,81237.75,53.9,-1e-05,0.0,0.001]
[1778431094774,43.81,81237.55,53.9,-1e-05,0.0,0.001]
[1778431095352,43.81,81237.88,53.9,-1e-05,0.0,0.001]
[1778431095967,43.81,81237.88,53.9,-1e-05,0.0,0.001]
[1778431096739,43.81,81237.79,53.9,-1e-05,0.0,0.001]
[1778431097403,43.81,81237.79,53.9,-1e-05,0.0,0.001]
[1778431104456,43.81,81238.15,53.9,-1e-05,0.0,0.001]
[1778431106704,43.81,81238.13,53.9,-1e-05,0.0,0.001]
[1778431106971,43.81,81238.13,53.9,-1e-05,0.0,0.001]
[1778431108369,43.81,81244.0,53.9,-1e-05,0.0,0.00098]
[1778431109987,43.81,81246.15,53.9,-1e-05,0.0,0.00097]
[1778431110363,43.81,81246.15,53.9,-1e-05,0.0,0.00097]
[1778431110634,43.81,81246.15,53.9,-1e-05,0.0,0.00097]
[1778431116937,43.81,81249.03,53.9,-1e-05,0.0,0.00096]
[1778431118891,43.81,81248.32,53.9,-1e-05,0.0,0.00096]
[1778431124311,43.81,81248.91,53.9,-1e-05,0.0,0.00096]
[1778431125790,43.81,81248.91,53.9,-1e-05,0.0,0.00096]
[1778431127303,43.81,81251.46,53.9,-1e-05,0.0,0.00095]
[1778431132367,43.81,81251.67,53.9,-1e-05,0.0,0.00095]
[1778431135965,43.81,81251.57,53.9,-1e-05,0.0,0.00095]
[1778431136792,43.81,81250.86,53.9,-1e-05,0.0,0.00095]
[1778431138150,43.81,81251.07,53.9,-1e-05,0.0,0.00095]
[1778431139756,43.81,81251.18,53.9,-1e-05,0.0,0.00095]
[1778431146465,43.81,81251.91,53.9,-1e-05,0.0,0.00095]
[1778431147992,43.81,81251.91,53.9,-1e-05,0.0,0.00095]
[1778431149025,43.81,81250.91,53.9,-1e-05,0.0,0.00095]
[1778431158550,43.81,81256.08,53.9,-1e-05,0.0,0.00094]
[1778431160166,43.81,81255.63,53.9,-1e-05,0.0,0.00094]
[1778431160208,43.81,81255.63,53.9,-1e-05,0.0,0.00094]
[1778431161571,43.81,81270.62,53.9,-1e-05,0.0,0.0009]
[1778431163338,43.81,81275.88,53.9,-1e-05,0.0,0.00088]
[1778431164107,43.81,81275.88,53.9,-1e-05,0.0,0.00088]
[1778431167424,43.81,81276.01,53.9,-1e-05,0.0,0.00088]
[1778431168352,43.81,81280.26,53.9,-1e-05,0.0,0.00087]
[1778431170906,43.81,81282.75,53.9,-1e-05,0.0,0.00087]
[1778431171868,43.81,81282.31,53.9,-1e-05,0.0,0.00087]
[1778431173554,43.81,81282.59,53.9,-1e-05,0.0,0.00086]
[1778431175884,43.81,81282.71,53.9,-1e-05,0.0,0.00086]
[1778431178800,43.81,81283.27,53.9,-1e-05,0.0,0.00085]
[1778431178954,43.81,81283.27,53.9,-1e-05,0.0,0.00085]
[1778431181989,43.81,81284.76,53.9,-1e-05,0.0,0.00085]
[1778431182900,43.81,81286.81,53.9,-1e-05,0.0,0.00085]
[1778431185108,43.81,81285.23,53.9,-1e-05,0.0,0.00085]
[1778431186286,43.81,81285.23,53.9,-1e-05,0.0,0.00085]
[1778431187458,43.81,81285.78,53.9,-1e-05,0.0,0.00085]
[1778431187973,43.81,81285.78,53.9,-1e-05,0.0,0.00085]
[1778431190430,43.81,81286.11,53.9,-1e-05,0.0,0.00085]
[1778431191855,43.81,81289.9,53.9,-1e-05,0.0,0.00084]
[1778431193955,43.81,81289.94,53.9,-1e-05,0.0,0.00084]
[1778431194421,43.81,81287.52,53.9,-1e-05,0.0,0.00084]
[1778431195041,43.81,81287.52,53.9,-1e-05,0.0,0.00084]
[1778431195553,43.81,81285.41,53.9,-1e-05,0.0,0.00085]
[1778431196113,43.81,81284.31,53.9,-1e-05,0.0,0.00085]
[1778431197463,43.81,81282.25,53.9,-1e-05,0.0,0.00086]
[1778431198072,43.81,81282.25,53.9,-1e-05,0.0,0.00086]
[1778431199888,43.81,81282.41,53.9,-1e-05,0.0,0.00086]
[1778431201345,43.81,81282.72,53.9,-1e-05,0.0,0.00086]
[1778431202201,43.81,81282.1,53.9,-1e-05,0.0,0.00086]
[1778431206923,43.81,81282.79,53.9,-1e-05,0.0,0.00086]
[1778431207664,43.81,81282.57,53.9,-1e-05,0.0,0.00086]
[1778431212933,43.81,81284.64,53.9,-1e-05,0.0,0.00085]
[1778431217968,43.81,81287.47,53.9,-1e-05,0.0,0.00084]
[1778431218308,43.81,81287.47,53.9,-1e-05,0.0,0.00084]
[1778431219104,43.81,81288.33,53.9,-1e-05,0.0,0.00084]
[1778431219905,43.81,81288.33,53.9,-1e-05,0.0,0.00084]
[1778431220659,43.81,81289.46,53.9,-1e-05,0.0,0.00084]
[1778431221300,43.81,81290.7,53.9,-1e-05,0.0,0.00084]
[1778431222869,43.81,81289.9,53.9,-1e-05,0.0,0.00084]
[1778431223009,43.81,81289.9,53.9,-1e-05,0.0,0.00084]
[1778431223744,43.81,81292.06,53.9,-1e-05,0.0,0.00083]
[1778431224477,43.81,81296.45,53.9,-1e-05,0.0,0.00082]
[1778431225289,43.81,81298.86,53.9,-1e-05,0.0,0.00082]
[1778431231060,43.81,81301.72,53.9,-1e-05,0.0,0.0008]
[1778431232817,43.81,81301.3,53.9,-1e-05,0.0,0.0008]
[1778431233447,43.81,81298.69,53.9,-1e-05,0.0,0.00081]
[1778431234135,43.81,81298.97,53.9,-1e-05,0.0,0.00081]
[1778431235103,43.81,81298.97,53.9,-1e-05,0.0,0.00081]
[1778431235904,43.81,81299.62,53.9,-1e-05,0.0,0.00081]
[1778431236656,43.81,81299.85,53.9,-1e-05,0.0,0.0008]
[1778431238121,43.81,81299.9,53.9,-1e-05,0.0,0.0008]
[1778431238417,43.81,81299.9,53.9,-1e-05,0.0,0.0008]
[1778431240123,43.81,81289.67,53.9,-1e-05,0.0,0.00083]
[1778431242886,43.81,81289.1,53.9,-1e-05,0.0,0.00083]
[1778431244466,43.81,81288.95,53.9,-1e-05,0.0,0.00083]
[1778431245375,43.81,81288.91,53.9,-1e-05,0.0,0.00083]
[1778431245891,43.81,81288.91,53.9,-1e-05,0.0,0.00083]
[1778431246604,43.81,81287.16,53.9,-1e-05,0.0,0.00084]
[1778431247350,43.81,81284.59,53.9,-1e-05,0.0,0.00084]
[1778431252377,43.81,81275.44,53.9,-1e-05,0.0,0.00086]
[1778431252822,43.81,81275.44,53.9,-1e-05,0.0,0.00086]
[1778431254327,43.81,81288.59,53.9,-1e-05,0.0,0.00083]
[1778431254971,43.81,81288.59,53.9,-1e-05,0.0,0.00083]
[1778431255880,43.81,81288.98,53.9,-1e-05,0.0,0.00083]
[1778431258091,43.81,81289.43,53.9,-1e-05,0.0,0.00083]
[1778431259295,43.81,81292.01,53.9,-1e-05,0.0,0.00082]
[1778431259608,43.81,81292.01,53.9,-1e-05,0.0,0.00082]
[1778431260264,43.81,81304.23,53.9,-1e-05,0.0,0.00079]
[1778431265299,43.81,81303.27,53.9,-1e-05,0.0,0.0008]
[1778431267571,43.81,81298.68,53.9,-1e-05,0.0,0.00081]
[1778431267914,43.81,81298.68,53.9,-1e-05,0.0,0.00081]
[1778431272208,43.81,81287.4,53.9,-1e-05,0.0,0.00084]
[1778431273001,43.81,81287.4,53.9,-1e-05,0.0,0.00084]
[1778431278391,43.81,81284.4,53.9,-1e-05,0.0,0.00084]
[1778431281358,43.81,81276.56,53.9,-1e-05,0.0,0.00086]
[1778431282337,43.81,81275.67,53.9,-1e-05,0.0,0.00086]
[1778431287776,43.81,81276.29,53.9,-1e-05,0.0,0.00086]
[1778431288500,43.81,81276.74,53.9,-1e-05,0.0,0.00086]
[1778431291419,43.81,81277.64,53.9,-1e-05,0.0,0.00086]
[1778431292287,43.81,81277.97,53.9,-1e-05,0.0,0.00085]
[1778431296033,43.81,81283.19,53.9,-1e-05,0.0,0.00084]
[1778431296897,43.81,81282.83,53.9,-1e-05,0.0,0.00084]
[1778431299992,43.81,81282.37,53.9,-1e-05,0.0,0.00084]
[1778431302004,43.81,81281.48,53.9,-1e-05,0.0,0.00084]
[1778431302889,43.81,81281.3,53.9,-1e-05,0.0,0.00084]
[1778431303704,43.81,81277.74,53.9,-1e-05,0.0,0.00085]
[1778431308886,43.81,81277.53,53.9,-1e-05,0.0,0.00085]
[1778431309659,43.81,81277.53,53.9,-1e-05,0.0,0.00085]
[1778431314643,43.81,81286.74,53.9,-1e-05,0.0,0.00083]
[1778431319651,43.81,81290.31,53.9,-1e-05,0.0,0.00082]
[1778431320991,43.81,81289.5,53.9,-1e-05,0.0,0.00082]
[1778431324024,43.81,81284.66,53.9,-1e-05,0.0,0.00083]
[1778431324836,43.81,81285.27,53.9,-1e-05,0.0,0.00083]
[1778431326332,43.81,81285.13,53.9,-1e-05,0.0,0.00083]
[1778431327132,43.81,81285.13,53.9,-1e-05,0.0,0.00083]
[1778431334950,43.81,81284.72,53.9,-1e-05,0.0,0.00083]
[1778431335804,43.81,81284.72,53.9,-1e-05,0.0,0.00083]
[1778431337160,43.81,81284.66,53.9,-1e-05,0.0,0.00083]
[1778431338693,43.81,81285.07,53.9,-1e-05,0.0,0.00083]
[1778431342059,43.81,81286.56,53.9,-1e-05,0.0,0.00083]
[1778431342917,43.81,81289.47,53.9,-1e-05,0.0,0.00082]
[1778431347132,43.81,81288.2,53.9,-1e-05,0.0,0.00082]
[1778431348013,43.81,81288.16,53.9,-1e-05,0.0,0.00082]
[1778431348640,43.81,81288.28,53.9,-1e-05,0.0,0.00082]
[1778431349327,43.81,81287.98,53.9,-1e-05,0.0,0.00082]
[1778431353958,43.81,81287.36,53.9,-1e-05,0.0,0.00082]
[1778431354686,43.81,81287.07,53.9,-1e-05,0.0,0.00082]
[1778431360965,43.81,81284.46,53.9,-1e-05,0.0,0.00082]
[1778431362612,43.81,81284.46,53.9,-1e-05,0.0,0.00082]
[1778431363212,43.81,81284.46,53.9,-1e-05,0.0,0.00082]
[1778431365252,43.81,81281.71,53.9,-1e-05,0.0,0.00083]
[1778431365897,43.81,81281.71,53.9,-1e-05,0.0,0.00083]
[1778431370140,43.81,81280.05,53.9,-1e-05,0.0,0.00083]
[1778431371044,43.81,81280.47,53.9,-1e-05,0.0,0.00083]
[1778431371884,43.81,81280.37,53.9,-1e-05,0.0,0.00083]
[1778431372369,43.81,81280.37,53.9,-1e-05,0.0,0.00083]
[1778431372992,43.81,81280.37,53.9,-1e-05,0.0,0.00083]
[1778431373649,43.81,81280.37,53.9,-1e-05,0.0,0.00083]
[1778431381106,43.81,81281.04,53.9,-1e-05,0.0,0.00083]
[1778431382096,43.81,81281.04,53.9,-1e-05,0.0,0.00083]
[1778431382811,43.81,81282.38,53.9,-1e-05,0.0,0.00083]
[1778431384214,43.81,81283.15,53.9,-1e-05,0.0,0.00083]
[1778431384948,43.81,81283.43,53.9,-1e-05,0.0,0.00083]
[1778431385607,43.81,81283.87,53.9,-1e-05,0.0,0.00083]
[1778431387005,43.81,81283.67,53.9,-1e-05,0.0,0.00083]
[1778431389648,43.81,81283.74,53.9,-1e-05,0.0,0.00083]
[1778431390059,43.81,81283.74,53.9,-1e-05,0.0,0.00083]
[1778431392767,43.81,81284.4,53.9,-1e-05,0.0,0.00082]
[1778431393372,43.81,81284.4,53.9,-1e-05,0.0,0.00082]
[1778431396055,43.81,81283.97,53.9,-1e-05,0.0,0.00083]
[1778431396883,43.81,81284.06,53.9,-1e-05,0.0,0.00082]
[1778431403260,43.81,81284.2,53.9,-1e-05,0.0,0.00082]
[1778431403945,43.81,81284.2,53.9,-1e-05,0.0,0.00082]
[1778431404849,43.81,81284.2,53.9,-1e-05,0.0,0.00082]
[1778431408144,43.81,81284.2,53.9,-1e-05,0.0,0.00082]
[1778431408878,43.81,81284.2,53.9,-1e-05,0.0,0.00082]
[1778431410196,43.81,81284.2,53.9,-1e-05,0.0,0.00082]
[1778431411013,43.81,81284.2,53.9,-1e-05,0.0,0.00082]
[1778431416352,43.81,81286.92,53.9,-1e-05,0.0,0.00081]
[1778431423296,43.81,81286.74,53.9,-1e-05,0.0,0.00081]
[1778431424106,43.81,81286.74,53.9,-1e-05,0.0,0.00081]
[1778431426530,43.81,81287.68,53.9,-1e-05,0.0,0.00081]
[1778431427197,43.81,81287.68,53.9,-1e-05,0.0,0.00081]
[1778431427939,43.81,81287.68,53.9,-1e-05,0.0,0.00081]
[1778431428810,43.81,81287.68,53.9,-1e-05,0.0,0.00081]
[1778431430226,43.81,81287.5,53.9,-1e-05,0.0,0.00081]
[1778431430890,43.81,81287.56,53.9,-1e-05,0.0,0.00081]
[1778431434202,43.81,81286.39,53.9,-1e-05,0.0,0.00081]
[1778431434928,43.81,81286.39,53.9,-1e-05,0.0,0.00081]
[1778431435685,43.81,81286.39,53.9,-1e-05,0.0,0.00081]
[1778431436301,43.81,81286.39,53.9,-1e-05,0.0,0.00081]
[1778431441864,43.81,81284.2,53.9,-1e-05,0.0,0.00082]
[1778431443270,43.81,81284.2,53.9,-1e-05,0.0,0.00082]
[1778431443281,43.81,81284.2,53.9,-1e-05,0.0,0.00082]
[1778431443336,43.81,81284.2,53.9,-1e-05,0.0,0.00082]
[1778431444065,43.81,81284.2,53.9,-1e-05,0.0,0.00082]
[1778431444397,43.81,81280.26,53.9,-1e-05,0.0,0.00082]
[1778431444548,43.81,81270.56,53.9,-1e-05,0.0,0.00085]
[1778431447828,43.81,81265.54,53.9,-1e-05,0.0,0.00086]
[1778431448043,43.81,81265.54,53.9,-1e-05,0.0,0.00086]
[1778431449583,43.81,81276.5,53.9,-1e-05,0.0,0.00083]
[1778431454344,43.81,81276.25,53.9,-1e-05,0.0,0.00083]
[1778431455937,43.81,81276.07,53.9,-1e-05,0.0,0.00084]
[1778431461667,43.81,81265.98,53.9,-1e-05,0.0,0.00086]
[1778431463014,43.81,81265.98,53.9,-1e-05,0.0,0.00086]
[1778431463352,43.81,81260.55,53.9,-1e-05,0.0,0.00087]
[1778431464797,43.81,81257.73,53.9,-1e-05,0.0,0.00088]
[1778431465586,43.81,81256.77,53.9,-1e-05,0.0,0.00088]
[1778431466036,43.81,81256.77,53.9,-1e-05,0.0,0.00088]
[1778431466309,43.81,81256.77,53.9,-1e-05,0.0,0.00088]
[1778431466702,43.81,81243.84,53.9,-1e-05,0.0,0.00092]
[1778431471737,43.81,81240.91,53.9,-1e-05,0.0,0.00092]
[1778431473074,43.81,81240.91,53.9,-1e-05,0.0,0.00092]
[1778431473831,43.81,81240.99,53.9,-1e-05,0.0,0.00092]
[1778431479770,43.81,81237.85,53.9,-1e-05,0.0,0.00092]
[1778431479780,43.81,81237.85,53.9,-1e-05,0.0,0.00092]
[1778431485082,43.81,81229.3,53.9,-1e-05,0.0,0.00095]
[1778431486044,43.81,81228.04,53.9,-1e-05,0.0,0.00095]
[1778431488410,43.81,81228.2,53.9,-1e-05,0.0,0.00095]
[1778431489105,43.81,81228.2,53.9,-1e-05,0.0,0.00095]
[1778431490035,43.81,81229.83,53.9,-1e-05,0.0,0.00095]
[1778431490942,43.81,81231.9,53.9,-1e-05,0.0,0.00094]
[1778431491880,43.81,81231.98,53.9,-1e-05,0.0,0.00094]
[1778431492610,43.81,81232.01,53.9,-1e-05,0.0,0.00094]
[1778431497922,43.81,81238.19,53.9,-1e-05,0.0,0.00092]
[1778431498500,43.81,81238.19,53.9,-1e-05,0.0,0.00092]
[1778431499098,43.81,81238.19,53.9,-1e-05,0.0,0.00092]
[1778431500782,43.81,81237.78,53.9,-1e-05,0.0,0.00092]
[1778431501550,43.81,81238.07,53.9,-1e-05,0.0,0.00092]
[1778431502360,43.81,81238.07,53.9,-1e-05,0.0,0.00092]
[1778431503173,43.81,81237.53,53.9,-1e-05,0.0,0.00093]
[1778431505049,43.81,81237.88,53.9,-1e-05,0.0,0.00092]
[1778431505815,43.81,81237.6,53.9,-1e-05,0.0,0.00093]
[1778431510011,43.81,81227.84,53.9,-1e-05,0.0,0.00095]
[1778431511996,43.81,81227.45,53.9,-1e-05,0.0,0.00095]
[1778431512883,43.81,81227.37,53.9,-1e-05,0.0,0.00095]
[1778431518063,43.81,81216.4,53.9,-1e-05,0.0,0.00098]
[1778431518907,43.81,81216.4,53.9,-1e-05,0.0,0.00098]
[1778431519520,43.81,81216.5,53.9,-1e-05,0.0,0.00098]
[1778431521958,43.81,81218.62,53.9,-1e-05,0.0,0.00098]
[1778431522639,43.81,81218.33,53.9,-1e-05,0.0,0.00098]
[1778431524935,43.81,81218.62,53.9,-1e-05,0.0,0.00098]
[1778431526889,43.81,81218.57,53.9,-1e-05,0.0,0.00098]
[1778431527183,43.81,81218.57,53.9,-1e-05,0.0,0.00098]
[1778431528230,43.81,81219.36,53.9,-1e-05,0.0,0.00098]
[1778431529857,43.81,81222.31,53.9,-1e-05,0.0,0.00097]
[1778431530596,43.81,81222.66,53.9,-1e-05,0.0,0.00097]
[1778431531307,43.81,81222.66,53.9,-1e-05,0.0,0.00097]
[1778431532138,43.81,81222.29,53.9,-1e-05,0.0,0.00096]
[1778431537197,43.81,81229.29,53.9,-1e-05,0.0,0.00094]
[1778431542232,43.81,81229.9,53.9,-1e-05,0.0,0.00094]
[1778431548274,43.81,81230.32,53.9,-1e-05,0.0,0.00093]
[1778431548850,43.81,81230.32,53.9,-1e-05,0.0,0.00093]
[1778431549466,43.81,81230.54,53.9,-1e-05,0.0,0.00093]
[1778431551036,43.81,81229.33,53.9,-1e-05,0.0,0.00094]
[1778431551870,43.81,81229.29,53.9,-1e-05,0.0,0.00094]
[1778431557337,43.81,81229.84,53.9,-1e-05,0.0,0.00094]
[1778431559809,43.81,81229.37,53.9,-1e-05,0.0,0.00094]
[1778431560429,43.81,81229.37,53.9,-1e-05,0.0,0.00094]
[1778431567407,43.81,81230.49,53.9,-1e-05,0.0,0.00093]
[1778431568033,43.81,81230.49,53.9,-1e-05,0.0,0.00093]
[1778431569006,43.81,81231.81,53.9,-1e-05,0.0,0.00093]
[1778431573888,43.81,81233.39,53.9,-1e-05,0.0,0.00093]
[1778431574514,43.81,81233.39,53.9,-1e-05,0.0,0.00093]
[1778431575959,43.81,81233.37,53.9,-1e-05,0.0,0.00093]
[1778431576668,43.81,81233.25,53.9,-1e-05,0.0,0.00093]
[1778431583398,43.81,81236.61,53.9,-1e-05,0.0,0.00092]
[1778431584165,43.81,81236.79,53.9,-1e-05,0.0,0.00092]
[1778431585695,43.81,81236.52,53.9,-1e-05,0.0,0.00092]
[1778431586056,43.81,81236.52,53.9,-1e-05,0.0,0.00092]
[1778431587309,43.81,81236.9,53.9,-1e-05,0.0,0.00092]
[1778431587343,43.81,81236.9,53.9,-1e-05,0.0,0.00092]
[1778431588453,43.81,81238.74,53.9,-1e-05,0.0,0.00091]
[1778431589202,43.81,81244.05,53.9,-1e-05,0.0,0.0009]
[1778431594074,43.81,81252.72,53.9,-1e-05,0.0,0.00087]
[1778431594756,43.81,81251.99,53.9,-1e-05,0.0,0.00087]
[1778431595379,43.81,81251.99,53.9,-1e-05,0.0,0.00087]
[1778431597645,43.81,81251.42,53.9,-1e-05,0.0,0.00087]
[1778431599940,43.81,81251.92,53.9,-1e-05,0.0,0.00087]
[1778431605674,43.81,81249.81,53.9,-1e-05,0.0,0.00087]
[1778431610124,43.81,81261.53,53.9,-1e-05,0.0,0.00084]
[1778431614503,43.81,81258.77,53.9,-1e-05,0.0,0.00085]
[1778431617258,43.81,81257.95,53.9,-1e-05,0.0,0.00085]
[1778431619695,43.81,81266.6,53.9,-1e-05,0.0,0.00083]
[1778431620471,43.81,81266.6,53.9,-1e-05,0.0,0.00083]
[1778431622068,43.81,81279.98,53.9,-1e-05,0.0,0.0008]
[1778431625043,43.81,81285.78,53.9,-1e-05,0.0,0.00078]
[1778431625886,43.81,81286.14,53.9,-1e-05,0.0,0.00078]
[1778431626515,43.81,81286.12,53.9,-1e-05,0.0,0.00078]
[1778431627380,43.81,81286.12,53.9,-1e-05,0.0,0.00078]
[1778431632394,43.81,81289.41,53.9,0.0,0.0,0.00078]
[1778431638928,43.81,81289.79,53.9,0.0,0.0,0.00078]
[1778431639588,43.81,81289.79,53.9,0.0,0.0,0.00078]
[1778431640190,43.81,81289.79,53.9,0.0,0.0,0.00078]
[1778431643192,43.81,81288.75,53.9,0.0,0.0,0.00078]
[1778431643473,43.81,81288.75,53.9,0.0,0.0,0.00078]
[1778431647224,43.81,81291.61,53.9,0.0,0.0,0.00077]
[1778431648865,43.81,81291.26,53.9,0.0,0.0,0.00077]
[1778431651173,43.81,81290.98,53.9,0.0,0.0,0.00077]
[1778431652302,43.81,81290.7,53.9,0.0,0.0,0.00076]
[1778431657572,43.81,81289.47,53.9,0.0,0.0,0.00077]
[1778431658232,43.81,81289.47,53.9,0.0,0.0,0.00077]
[1778431659617,43.81,81289.58,53.9,0.0,0.0,0.00077]
[1778431660055,43.81,81289.58,53.9,0.0,0.0,0.00077]
[1778431665218,43.81,81289.68,53.9,0.0,0.0,0.00077]
[1778431670977,43.81,81289.32,53.9,0.0,0.0,0.00077]
[1778431671135,43.81,81289.32,53.9,0.0,0.0,0.00077]
[1778431671157,43.81,81279.13,53.9,-1e-05,0.0,0.00079]
[1778431672682,43.81,81275.5,53.9,-1e-05,0.0,0.0008]
[1778431673451,43.81,81275.5,53.9,-1e-05,0.0,0.0008]
[1778431674836,43.81,81278.13,53.9,-1e-05,0.0,0.00079]
[1778431674853,43.81,81278.13,53.9,-1e-05,0.0,0.00079]
[1778431674924,43.81,81278.13,53.9,-1e-05,0.0,0.00079]
[1778431675787,43.81,81279.37,53.9,-1e-05,0.0,0.00079]
[1778431677183,43.81,81281.2,53.9,-1e-05,0.0,0.00079]
[1778431677928,43.81,81281.36,53.9,-1e-05,0.0,0.00079]
[1778431683240,43.81,81279.35,53.9,-1e-05,0.0,0.00079]
[1778431685366,43.81,81279.33,53.9,-1e-05,0.0,0.00079]
[1778431686071,43.81,81279.54,53.9,-1e-05,0.0,0.00079]
[1778431691296,43.81,81278.17,53.9,-1e-05,0.0,0.00079]
[1778431694721,43.81,81277.53,53.9,-1e-05,0.0,0.0008]
[1778431696021,43.81,81278.19,53.9,-1e-05,0.0,0.00079]
[1778431701366,43.81,81284.18,53.9,0.0,0.0,0.00078]
[1778431705401,43.81,81283.92,53.9,0.0,0.0,0.00078]
[1778431706138,43.81,81283.64,53.9,0.0,0.0,0.00078]
[1778431711373,43.81,81283.4,53.9,0.0,0.0,0.00078]
[1778431712285,43.81,81283.37,53.9,0.0,0.0,0.00077]
[1778431719493,43.81,81280.34,53.9,0.0,0.0,0.00078]
[1778431724529,43.81,81280.2,53.9,0.0,0.0,0.00078]
[1778431726837,43.81,81279.81,53.9,0.0,0.0,0.00078]
[1778431727508,43.81,81279.81,53.9,0.0,0.0,0.00078]
[1778431734831,43.81,81273.89,53.9,-1e-05,0.0,0.0008]
[1778431735576,43.81,81273.89,53.9,-1e-05,0.0,0.0008]
[1778431738545,43.81,81273.89,53.9,-1e-05,0.0,0.0008]
[1778431739193,43.81,81273.89,53.9,-1e-05,0.0,0.0008]
[1778431741276,43.81,81273.89,53.9,-1e-05,0.0,0.0008]
[1778431742085,43.81,81274.38,53.9,-1e-05,0.0,0.00079]
[1778431745895,43.81,81276.5,53.9,-1e-05,0.0,0.00079]
[1778431746531,43.81,81276.5,53.9,-1e-05,0.0,0.00079]
[1778431747254,43.81,81276.42,53.9,-1e-05,0.0,0.00079]
[1778431748029,43.81,81276.46,53.9,-1e-05,0.0,0.00079]
[1778431748808,43.81,81276.53,53.9,-1e-05,0.0,0.00079]
[1778431752059,43.81,81275.67,53.9,-1e-05,0.0,0.00079]
[1778431758889,43.81,81276.26,53.9,-1e-05,0.0,0.00079]
[1778431759441,43.81,81276.26,53.9,-1e-05,0.0,0.00079]
[1778431763358,43.81,81276.88,53.9,-1e-05,0.0,0.00079]
[1778431764109,43.81,81276.92,53.9,-1e-05,0.0,0.00079]
[1778431770449,43.81,81285.08,53.9,0.0,0.0,0.00077]
[1778431771486,43.81,81287.91,53.9,0.0,0.0,0.00076]
[1778431774587,43.81,81293.03,53.9,0.0,0.0,0.00074]
[1778431776003,43.81,81293.69,53.9,0.0,0.0,0.00074]
[1778431779126,43.81,81293.75,53.9,0.0,0.0,0.00074]
[1778431779923,43.81,81293.18,53.9,0.0,0.0,0.00074]
[1778431785856,43.81,81293.53,53.9,0.0,0.0,0.00074]
[1778431787086,43.81,81293.85,53.9,0.0,0.0,0.00074]
[1778431788851,43.81,81293.85,53.9,0.0,0.0,0.00074]
[1778431790459,43.81,81296.27,53.9,0.0,0.0,0.00074]
[1778431793214,43.81,81307.24,53.9,0.0,0.0,0.00071]
[1778431794002,43.81,81307.34,53.9,0.0,0.0,0.00071]
[1778431795312,43.81,81307.34,53.9,0.0,0.0,0.00071]
[1778431795999,43.81,81307.34,53.9,0.0,0.0,0.00071]
[1778431801204,43.81,81307.4,53.9,0.0,0.0,0.00071]
[1778431801379,43.81,81307.4,53.9,0.0,0.0,0.00071]
[1778431803625,43.81,81307.91,53.9,0.0,0.0,0.00071]
[1778431803940,43.81,81308.47,53.9,0.0,0.0,0.00071]
[1778431808041,43.81,81310.83,53.9,0.0,0.0,0.0007]
[1778431808785,43.81,81311.51,53.9,0.0,0.0,0.0007]
[1778431814154,43.81,81318.15,53.9,0.0,0.0,0.00069]
[1778431814825,43.81,81318.15,53.9,0.0,0.0,0.00069]
[1778431814971,43.81,81318.15,53.9,0.0,0.0,0.00069]
[1778431815172,43.81,81318.15,53.9,0.0,0.0,0.00069]
[1778431816058,43.81,81324.07,53.9,0.0,0.0,0.00068]
[1778431816173,43.81,81339.71,53.9,0.0,0.0,0.00065]
[1778431816926,43.81,81339.71,53.9,0.0,0.0,0.00065]
[1778431817782,43.81,81339.32,53.9,0.0,0.0,0.00065]
[1778431823228,43.81,81338.95,53.9,0.0,0.0,0.00065]
[1778431830285,43.81,81342.38,53.9,0.0,0.0,0.00064]
[1778431831435,43.81,81342.38,53.9,0.0,0.0,0.00064]
[1778431833079,43.81,81345.51,53.9,0.0,0.0,0.00063]
[1778431834937,43.81,81345.32,53.9,0.0,0.0,0.00063]
[1778431835509,43.81,81345.32,53.9,0.0,0.0,0.00063]
[1778431836231,43.81,81344.39,53.9,0.0,0.0,0.00063]
[1778431837699,43.81,81344.84,53.9,0.0,0.0,0.00063]
[1778431843785,43.81,81344.97,53.9,0.0,0.0,0.00063]
[1778431845056,43.81,81344.97,53.9,0.0,0.0,0.00063]
[1778431847412,43.81,81330.01,53.9,0.0,0.0,0.00066]
[1778431849424,43.81,81329.07,53.9,0.0,0.0,0.00066]
[1778431850980,43.81,81328.97,53.9,0.0,0.0,0.00066]
[1778431854465,43.81,81312.6,53.9,0.0,0.0,0.00069]
[1778431855051,43.81,81312.6,53.9,0.0,0.0,0.00069]
[1778431856057,43.81,81310.14,53.9,0.0,0.0,0.0007]
[1778431856771,43.81,81310.29,53.9,0.0,0.0,0.0007]
[1778431857529,43.81,81310.29,53.9,0.0,0.0,0.0007]
[1778431859137,43.81,81310.23,53.9,0.0,0.0,0.0007]
[1778431859913,43.81,81310.23,53.9,0.0,0.0,0.0007]
[1778431862521,43.81,81320.83,53.9,0.0,0.0,0.00068]
[1778431865067,43.81,81323.79,53.9,0.0,0.0,0.00067]
[1778431865924,43.81,81323.19,53.9,0.0,0.0,0.00067]
[1778431867003,43.81,81319.48,53.9,0.0,0.0,0.00068]
[1778431867718,43.81,81319.48,53.9,0.0,0.0,0.00068]
[1778431868398,43.81,81315.18,53.9,0.0,0.0,0.00069]
[1778431869949,43.81,81313.05,53.9,0.0,0.0,0.00069]
[1778431875554,43.81,81319.78,53.9,0.0,0.0,0.00068]
[1778431875563,43.81,81319.78,53.9,0.0,0.0,0.00068]
[1778431876214,43.81,81319.78,53.9,0.0,0.0,0.00068]
[1778431876553,43.81,81319.78,53.9,0.0,0.0,0.00068]
[1778431885685,43.81,81323.63,53.9,0.0,0.0,0.00067]
[1778431889870,43.81,81322.24,53.9,0.0,0.0,0.00067]
[1778431891202,43.81,81322.24,53.9,0.0,0.0,0.00067]
[1778431892684,43.81,81322.24,53.9,0.0,0.0,0.00067]
[1778431893268,43.81,81322.3,53.9,0.0,0.0,0.00067]
[1778431896104,43.81,81322.3,53.9,0.0,0.0,0.00067]
[1778431896986,43.81,81322.3,53.9,0.0,0.0,0.00067]
[1778431897882,43.81,81321.43,53.9,0.0,0.0,0.00067]
[1778431898516,43.81,81321.43,53.9,0.0,0.0,0.00067]
[1778431900790,43.81,81311.97,53.9,0.0,0.0,0.00069]
[1778431904530,43.81,81305.7,53.9,0.0,0.0,0.0007]
[1778431905207,43.81,81305.59,53.9,0.0,0.0,0.0007]
[1778431910860,43.81,81300.69,53.9,0.0,0.0,0.00071]
[1778431915895,43.81,81294.36,53.9,0.0,0.0,0.00072]
[1778431921818,43.81,81295.15,53.9,0.0,0.0,0.00072]
[1778431921871,43.81,81295.29,53.9,0.0,0.0,0.00072]
[1778431922126,43.81,81295.29,53.9,0.0,0.0,0.00072]
[1778431922854,43.81,81297.38,53.9,0.0,0.0,0.00072]
[1778431922928,43.81,81297.38,53.9,0.0,0.0,0.00072]
[1778431924328,43.81,81301.34,53.9,0.0,0.0,0.00071]
[1778431929995,43.81,81305.47,53.9,0.0,0.0,0.0007]
[1778431935561,43.81,81306.35,53.9,0.0,0.0,0.0007]
[1778431937253,43.81,81311.28,53.9,0.0,0.0,0.00069]
[1778431943103,43.81,81313.28,53.9,0.0,0.0,0.00068]
[1778431945003,43.81,81313.41,53.9,0.0,0.0,0.00068]
[1778431945832,43.81,81313.41,53.9,0.0,0.0,0.00068]
[1778431946129,43.81,81324.79,53.9,0.0,0.0,0.00066]
[1778431951164,43.81,81320.78,53.9,0.0,0.0,0.00066]
[1778431954922,43.81,81323.5,53.9,0.0,0.0,0.00066]
[1778431955819,43.81,81323.5,53.9,0.0,0.0,0.00066]
[1778431957258,43.81,81323.22,53.9,0.0,0.0,0.00066]
[1778431958065,43.81,81323.81,53.9,0.0,0.0,0.00065]
[1778431962008,43.81,81324.23,53.9,0.0,0.0,0.00065]
[1778431962956,43.81,81324.23,53.9,0.0,0.0,0.00065]
[1778431964531,43.81,81324.11,53.9,0.0,0.0,0.00065]
[1778431965948,43.81,81324.11,53.9,0.0,0.0,0.00065]
[1778431966904,43.81,81324.11,53.9,0.0,0.0,0.00065]
[1778431967726,43.81,81324.11,53.9,0.0,0.0,0.00065]
[1778431974415,43.81,81324.3,53.9,0.0,0.0,0.00065]
[1778431975025,43.81,81324.25,53.9,0.0,0.0,0.00065]
[1778431979789,43.81,81324.16,53.9,0.0,0.0,0.00065]
[1778431980550,43.81,81324.02,53.9,0.0,0.0,0.00065]
[1778431983393,43.81,81317.0,53.9,0.0,0.0,0.00067]
[1778431983495,43.81,81317.0,53.9,0.0,0.0,0.00067]
[1778431986412,43.81,81327.64,53.9,0.0,0.0,0.00065]
[1778431987512,43.81,81327.64,53.9,0.0,0.0,0.00065]
[1778431988872,43.81,81328.79,53.9,0.0,0.0,0.00065]
[1778431988986,43.81,81328.79,53.9,0.0,0.0,0.00065]
[1778431989474,43.81,81328.79,53.9,0.0,0.0,0.00065]
[1778431996586,43.81,81329.93,53.9,0.0,0.0,0.00064]
[1778431997335,43.81,81329.93,53.9,0.0,0.0,0.00064]
[1778432002525,43.81,81334.67,53.9,0.0,0.0,0.00063]
[1778432003878,43.81,81334.67,53.9,0.0,0.0,0.00063]
[1778432004581,43.81,81334.87,53.9,0.0,0.0,0.00063]
[1778432005332,43.81,81335.75,53.9,0.0,0.0,0.00063]
[1778432005371,43.81,81335.75,53.9,0.0,0.0,0.00063]
[1778432010581,43.81,81337.51,53.9,0.0,0.0,0.00063]
[1778432012182,43.81,81337.51,53.9,0.0,0.0,0.00063]
[1778432013018,43.81,81337.51,53.9,0.0,0.0,0.00062]
[1778432018637,43.81,81338.73,53.9,0.0,0.0,0.00062]
[1778432022984,43.81,81339.45,53.9,0.0,0.0,0.00062]
[1778432024316,43.81,81339.32,53.9,0.0,0.0,0.00062]
[1778432025885,43.81,81337.1,53.9,0.0,0.0,0.00062]
[1778432027379,43.81,81335.32,53.9,0.0,0.0,0.00063]
[1778432028123,43.81,81335.04,53.9,0.0,0.0,0.00063]
[1778432028858,43.81,81335.04,53.9,0.0,0.0,0.00063]
[1778432029555,43.81,81335.12,53.9,0.0,0.0,0.00063]
[1778432030237,43.81,81335.05,53.9,0.0,0.0,0.00063]
[1778432034564,43.81,81335.09,53.9,0.0,0.0,0.00063]
[1778432035136,43.81,81335.0,53.9,0.0,0.0,0.00063]
[1778432040791,43.81,81334.47,53.9,0.0,0.0,0.00063]
[1778432042650,43.81,81334.82,53.9,0.0,0.0,0.00063]
[1778432043372,43.81,81334.68,53.9,0.0,0.0,0.00063]
[1778432049728,43.81,81334.45,53.9,0.0,0.0,0.00063]
[1778432052098,43.81,81334.45,53.9,0.0,0.0,0.00063]
[1778432055384,43.81,81334.37,53.9,0.0,0.0,0.00063]
[1778432056953,43.81,81334.37,53.9,0.0,0.0,0.00063]
[1778432057762,43.81,81334.23,53.9,0.0,0.0,0.00063]
[1778432058544,43.81,81334.04,53.9,0.0,0.0,0.00063]
[1778432059301,43.81,81335.37,53.9,0.0,0.0,0.00063]
[1778432060111,43.81,81335.4,53.9,0.0,0.0,0.00063]
[1778432062054,43.81,81335.21,53.9,0.0,0.0,0.00063]
[1778432063899,43.81,81335.21,53.9,0.0,0.0,0.00063]
[1778432068740,43.81,81334.56,53.9,0.0,0.0,0.00063]
[1778432069389,43.81,81334.25,53.9,0.0,0.0,0.00063]
[1778432072613,43.81,81334.08,53.9,0.0,0.0,0.00062]
[1778432073147,43.81,81334.01,53.9,0.0,0.0,0.00062]
[1778432077053,43.81,81334.02,53.9,0.0,0.0,0.00062]
[1778432077935,43.81,81334.02,53.9,0.0,0.0,0.00062]
[1778432078538,43.81,81333.8,53.9,0.0,0.0,0.00062]
[1778432079228,43.81,81333.78,53.9,0.0,0.0,0.00062]
[1778432079958,43.81,81333.78,53.9,0.0,0.0,0.00062]
[1778432081986,43.81,81334.19,53.9,0.0,0.0,0.00062]
[1778432088124,43.81,81334.1,53.9,0.0,0.0,0.00062]
[1778432093159,43.81,81334.19,53.9,0.0,0.0,0.00062]
[1778432097335,43.81,81334.19,53.9,0.0,0.0,0.00062]
[1778432097993,43.81,81334.19,53.9,0.0,0.0,0.00062]
[1778432101923,43.81,81334.02,53.9,0.0,0.0,0.00062]
[1778432102747,43.81,81334.14,53.9,0.0,0.0,0.00062]
[1778432105779,43.81,81335.12,53.9,0.0,0.0,0.00062]
[1778432106755,43.81,81339.15,53.9,0.0,0.0,0.00061]
[1778432111846,43.81,81346.27,53.9,0.0,0.0,0.0006]
[1778432112600,43.81,81346.41,53.9,0.0,0.0,0.0006]
[1778432114000,43.81,81346.41,53.9,0.0,0.0,0.0006]
[1778432114803,43.81,81346.22,53.9,0.0,0.0,0.0006]
[1778432122556,43.81,81346.2,53.9,0.0,0.0,0.0006]
[1778432123987,43.81,81346.2,53.9,0.0,0.0,0.0006]
[1778432126172,43.81,81347.53,53.9,0.0,0.0,0.0006]
[1778432127002,43.81,81347.53,53.9,0.0,0.0,0.0006]
[1778432133241,43.81,81348.64,53.9,0.0,0.0,0.00059]
[1778432133894,43.81,81348.64,53.9,0.0,0.0,0.00059]
[1778432139481,43.81,81340.88,53.9,0.0,0.0,0.0006]
[1778432140503,43.81,81340.88,53.9,0.0,0.0,0.0006]
[1778432140519,43.81,81340.88,53.9,0.0,0.0,0.0006]
[1778432142000,43.81,81340.64,53.9,0.0,0.0,0.0006]
[1778432142653,43.81,81333.96,53.9,0.0,0.0,0.00061]
[1778432145799,43.81,81332.3,53.9,0.0,0.0,0.00062]
[1778432147293,43.81,81332.16,53.9,0.0,0.0,0.00062]
[1778432148768,43.81,81332.09,53.9,0.0,0.0,0.00062]
[1778432150220,43.81,81332.09,53.9,0.0,0.0,0.00062]
[1778432151969,43.81,81332.59,53.9,0.0,0.0,0.00062]
[1778432154039,43.81,81332.59,53.9,0.0,0.0,0.00062]
[1778432158312,43.81,81332.46,53.9,0.0,0.0,0.00062]
[1778432159071,43.81,81332.07,53.9,0.0,0.0,0.00062]
[1778432160510,43.81,81331.96,53.9,0.0,0.0,0.00062]
[1778432161232,43.81,81331.96,53.9,0.0,0.0,0.00062]
[1778432166886,43.81,81325.48,53.9,0.0,0.0,0.00063]
[1778432167834,43.81,81322.1,53.9,0.0,0.0,0.00064]
[1778432173720,43.81,81325.21,53.9,0.0,0.0,0.00063]
[1778432174265,43.81,81325.21,53.9,0.0,0.0,0.00063]
[1778432175468,43.81,81325.5,53.9,0.0,0.0,0.00063]
[1778432179676,43.81,81334.55,53.9,0.0,0.0,0.00061]
[1778432181153,43.81,81334.63,53.9,0.0,0.0,0.00061]
[1778432183991,43.81,81332.04,53.9,0.0,0.0,0.00062]
[1778432184749,43.81,81331.83,53.9,0.0,0.0,0.00062]
[1778432185570,43.81,81331.51,53.9,0.0,0.0,0.00062]
[1778432186256,43.81,81330.89,53.9,0.0,0.0,0.00062]
[1778432188707,43.81,81330.95,53.9,0.0,0.0,0.00062]
[1778432189365,43.81,81330.85,53.9,0.0,0.0,0.00062]
[1778432190066,43.81,81330.85,53.9,0.0,0.0,0.00062]
[1778432191771,43.81,81330.73,53.9,0.0,0.0,0.00062]
[1778432193882,43.81,81330.09,53.9,0.0,0.0,0.00061]
[1778432195556,43.81,81329.87,53.9,0.0,0.0,0.00061]
[1778432196960,43.81,81330.27,53.9,0.0,0.0,0.00061]
[1778432197612,43.81,81330.11,53.9,0.0,0.0,0.00061]
[1778432199932,43.81,81330.11,53.9,0.0,0.0,0.00061]
[1778432202021,43.81,81330.21,53.9,0.0,0.0,0.00061]
[1778432209587,43.81,81326.24,53.9,0.0,0.0,0.00062]
[1778432210380,43.81,81325.26,53.9,0.0,0.0,0.00062]
[1778432211946,43.81,81325.95,53.9,0.0,0.0,0.00062]
[1778432213351,43.81,81326.59,53.9,0.0,0.0,0.00062]
[1778432219039,43.81,81323.69,53.9,0.0,0.0,0.00063]
[1778432224074,43.81,81326.75,53.9,0.0,0.0,0.00062]
[1778432227659,43.81,81328.58,53.9,0.0,0.0,0.00062]
[1778432228316,43.81,81328.58,53.9,0.0,0.0,0.00062]
[1778432234407,43.81,81327.84,53.9,0.0,0.0,0.00062]
[1778432235156,43.81,81327.84,53.9,0.0,0.0,0.00062]
[1778432236827,43.81,81327.81,53.9,0.0,0.0,0.00062]
[1778432238307,43.81,81327.81,53.9,0.0,0.0,0.00062]
[1778432242780,43.81,81322.78,53.9,0.0,0.0,0.00063]
[1778432243376,43.81,81322.95,53.9,0.0,0.0,0.00063]
[1778432244981,43.81,81322.24,53.9,0.0,0.0,0.00063]
[1778432245695,43.81,81321.83,53.9,0.0,0.0,0.00063]
[1778432251940,43.81,81322.12,53.9,0.0,0.0,0.00063]
[1778432252654,43.81,81322.35,53.9,0.0,0.0,0.00062]
[1778432255830,43.81,81322.35,53.9,0.0,0.0,0.00062]
[1778432257242,43.81,81322.35,53.9,0.0,0.0,0.00062]
[1778432258095,43.81,81322.35,53.9,0.0,0.0,0.00062]
[1778432258904,43.81,81322.85,53.9,0.0,0.0,0.00062]
[1778432264843,43.81,81322.71,53.9,0.0,0.0,0.00062]
[1778432266125,43.81,81322.71,53.9,0.0,0.0,0.00062]
[1778432276047,43.81,81321.82,53.9,0.0,0.0,0.00062]
[1778432276921,43.81,81321.84,53.9,0.0,0.0,0.00062]
[1778432283489,43.81,81320.75,53.9,0.0,0.0,0.00062]
[1778432284707,43.81,81320.75,53.9,0.0,0.0,0.00062]
[1778432285459,43.81,81320.51,53.9,0.0,0.0,0.00062]
[1778432289096,43.81,81318.18,53.9,0.0,0.0,0.00063]
[1778432289948,43.81,81318.11,53.9,0.0,0.0,0.00063]
[1778432293633,43.81,81313.44,53.9,0.0,0.0,0.00064]
[1778432294346,43.82,81313.63,53.9,0.0,0.0,0.00064]
[1778432295961,43.82,81313.19,53.9,0.0,0.0,0.00064]
[1778432296808,43.86,81313.22,53.9,0.0,0.0,0.00065]
[1778432298156,43.91,81313.12,53.9,0.0,0.0,0.00067]
[1778432298963,43.96,81312.97,53.9,0.0,0.0,0.00068]
[1778432304636,44.08,81313.44,53.9,0.0,0.0,0.00072]
[1778432308559,44.09,81313.53,53.9,0.0,0.0,0.00072]
[1778432309542,44.1,81313.53,53.9,0.0,0.0,0.00072]
[1778432311963,44.11,81321.23,53.9,0.0,0.0,0.00071]
[1778432312015,44.11,81327.06,53.9,0.0,0.0,0.00069]
[1778432312524,44.11,81327.06,53.9,0.0,0.0,0.00069]
[1778432318126,44.12,81329.15,53.9,0.0,0.0,0.00069]
[1778432319192,44.12,81329.13,53.9,0.0,0.0,0.00069]
[1778432328730,44.15,81337.36,53.9,0.0,0.0,0.00068]
[1778432329425,44.16,81337.36,53.9,0.0,0.0,0.00069]
[1778432333414,44.16,81337.18,53.9,0.0,0.0,0.00069]
[1778432334239,44.16,81337.18,53.9,0.0,0.0,0.00069]
[1778432335741,44.16,81337.18,53.9,0.0,0.0,0.00069]
[1778432336466,44.16,81337.18,53.9,0.0,0.0,0.00069]
[1778432340080,44.16,81337.02,53.9,0.0,0.0,0.00069]
[1778432340830,44.16,81336.8,53.9,0.0,0.0,0.00069]
[1778432345925,44.16,81337.36,53.9,0.0,0.0,0.00069]
[1778432353000,44.16,81336.76,53.9,0.0,0.0,0.00069]
[1778432353829,44.16,81336.76,53.9,0.0,0.0,0.00069]
[1778432355408,44.16,81337.52,53.9,0.0,0.0,0.00069]
[1778432356067,44.16,81337.52,53.9,0.0,0.0,0.00069]
[1778432359944,44.18,81337.13,53.9,0.0,0.0,0.00069]
[1778432360748,44.19,81337.1,53.9,0.0,0.0,0.0007]
[1778432361490,44.19,81337.13,53.9,0.0,0.0,0.0007]
[1778432362212,44.19,81337.13,53.9,0.0,0.0,0.0007]
[1778432362222,44.19,81337.13,53.9,0.0,0.0,0.0007]
[1778432362248,44.19,81337.13,53.9,0.0,0.0,0.0007]
[1778432367832,44.2,81345.03,53.9,0.0,0.0,0.00068]
[1778432368569,44.21,81345.32,53.9,0.0,0.0,0.00068]
[1778432369972,44.21,81345.32,53.9,0.0,0.0,0.00068]
[1778432370825,44.21,81345.23,53.9,0.0,0.0,0.00068]
[1778432371459,44.21,81345.53,53.9,0.0,0.0,0.00068]
[1778432373223,44.21,81345.53,53.9,0.0,0.0,0.00068]
[1778432374823,44.21,81348.81,53.9,0.0,0.0,0.00067]
[1778432374845,44.21,81348.81,53.9,0.0,0.0,0.00067]
[1778432379082,44.23,81356.26,53.9,0.0,0.0,0.00066]
[1778432379934,44.23,81356.67,53.9,0.0,0.0,0.00066]
[1778432384339,44.23,81357.16,53.9,0.0,0.0,0.00066]
[1778432385283,44.23,81357.16,53.9,0.0,0.0,0.00066]
[1778432386836,44.23,81357.16,53.9,0.0,0.0,0.00066]
[1778432387775,44.24,81356.88,53.9,0.0,0.0,0.00066]
[1778432393254,44.26,81358.05,53.9,0.0,0.0,0.00067]
[1778432396875,44.26,81358.05,53.9,0.0,0.0,0.00067]
[1778432397670,44.27,81358.05,53.9,0.0,0.0,0.00067]
[1778432403324,44.27,81356.78,53.9,0.0,0.0,0.00067]
[1778432409366,44.28,81357.45,53.9,0.0,0.0,0.00067]
[1778432412733,44.28,81357.5,53.9,0.0,0.0,0.00067]
[1778432414186,44.28,81357.4,53.9,0.0,0.0,0.00067]
[1778432418971,44.28,81357.28,53.9,0.0,0.0,0.00068]
[1778432419727,44.28,81357.28,53.9,0.0,0.0,0.00068]
[1778432425478,44.29,81359.34,53.9,0.0,0.0,0.00067]
[1778432427690,44.29,81359.34,53.9,0.0,0.0,0.00067]
[1778432428554,44.29,81359.52,53.9,0.0,0.0,0.00067]
[1778432431599,44.29,81359.82,53.9,0.0,0.0,0.00067]
[1778432433880,44.29,81360.5,53.9,0.0,0.0,0.00066]
[1778432438138,44.31,81360.54,53.9,0.0,0.0,0.00067]
[1778432438928,44.32,81360.47,53.9,0.0,0.0,0.00067]
[1778432442052,44.33,81360.47,53.9,0.0,0.0,0.00067]
[1778432442875,44.34,81360.4,53.9,0.0,0.0,0.00068]
[1778432445120,44.35,81362.34,53.9,0.0,0.0,0.00068]
[1778432446501,44.36,81364.66,53.9,0.0,0.0,0.00068]
[1778432447323,44.36,81364.66,53.9,0.0,0.0,0.00068]
[1778432448113,44.37,81364.66,53.9,0.0,0.0,0.00068]
[1778432448652,44.37,81364.62,53.9,0.0,0.0,0.00068]
[1778432449032,44.37,81364.62,53.9,0.0,0.0,0.00068]
[1778432449765,44.38,81364.41,53.9,0.0,0.0,0.00068]
[1778432450470,44.38,81364.41,53.9,0.0,0.0,0.00068]
[1778432452356,44.39,81368.18,53.9,0.0,0.0,0.00068]
[1778432453053,44.39,81368.15,53.9,0.0,0.0,0.00068]
[1778432453937,44.39,81370.23,53.9,0.0,0.0,0.00067]
[1778432455425,44.39,81370.27,53.9,0.0,0.0,0.00067]
[1778432460711,44.4,81369.06,53.9,0.0,0.0,0.00068]
[1778432461231,44.4,81369.06,53.9,0.0,0.0,0.00068]
[1778432462741,44.4,81358.07,53.9,0.0,0.0,0.0007]
[1778432464884,44.4,81356.36,53.9,0.0,0.0,0.00071]
[1778432467038,44.4,81358.81,53.9,0.0,0.0,0.0007]
[1778432470038,44.41,81359.06,53.9,0.0,0.0,0.0007]
[1778432472108,44.41,81358.76,53.9,0.0,0.0,0.0007]
[1778432472941,44.41,81358.19,53.9,0.0,0.0,0.0007]
[1778432473765,44.41,81357.52,53.9,0.0,0.0,0.0007]
[1778432475233,44.41,81357.48,53.9,0.0,0.0,0.00071]
[1778432475913,44.41,81357.48,53.9,0.0,0.0,0.00071]
[1778432480643,44.41,81355.44,53.9,0.0,0.0,0.00071]
[1778432481391,44.41,81355.44,53.9,0.0,0.0,0.00071]
[1778432482166,44.41,81355.44,53.9,0.0,0.0,0.00071]
[1778432482228,44.41,81355.44,53.9,0.0,0.0,0.00071]
[1778432482275,44.41,81355.44,53.9,0.0,0.0,0.00071]
[1778432482927,44.41,81355.25,53.9,0.0,0.0,0.00071]
[1778432483607,44.41,81351.96,53.9,0.0,0.0,0.00072]
[1778432484357,44.41,81351.96,53.9,0.0,0.0,0.00072]
[1778432487251,44.41,81349.03,53.9,0.0,0.0,0.00072]
[1778432487940,44.41,81347.83,53.9,0.0,0.0,0.00073]
[1778432490972,44.41,81346.0,53.9,0.0,0.0,0.00073]
[1778432491842,44.41,81345.94,53.9,0.0,0.0,0.00072]
[1778432495617,44.41,81345.79,53.9,0.0,0.0,0.00072]
[1778432496438,44.41,81345.79,53.9,0.0,0.0,0.00072]
[1778432497944,44.41,81346.68,53.9,0.0,0.0,0.00072]
[1778432498621,44.41,81346.68,53.9,0.0,0.0,0.00072]
[1778432503996,44.42,81352.07,53.9,0.0,0.0,0.00071]
[1778432504784,44.42,81352.07,53.9,0.0,0.0,0.00071]
[1778432505551,44.42,81352.08,53.9,0.0,0.0,0.00071]
[1778432506260,44.42,81352.08,53.9,0.0,0.0,0.00071]
[1778432513016,44.42,81350.73,53.9,0.0,0.0,0.00071]
[1778432513857,44.42,81350.73,53.9,0.0,0.0,0.00072]
[1778432520145,44.42,81350.3,53.9,0.0,0.0,0.00072]
[1778432523707,44.42,81350.57,53.9,0.0,0.0,0.00072]
[1778432524372,44.42,81350.57,53.9,0.0,0.0,0.00072]
[1778432527244,44.42,81350.63,53.9,0.0,0.0,0.00072]
[1778432527958,44.42,81350.41,53.9,0.0,0.0,0.00072]
[1778432532042,44.43,81349.33,53.9,0.0,0.0,0.00072]
[1778432532877,44.43,81346.13,53.9,0.0,0.0,0.00073]
[1778432534851,44.43,81345.7,53.9,0.0,0.0,0.00073]
[1778432535244,44.43,81345.7,53.9,0.0,0.0,0.00073]
[1778432536087,44.43,81344.84,53.9,0.0,0.0,0.00073]
[1778432536933,44.43,81344.58,53.9,0.0,0.0,0.00073]
[1778432540779,44.43,81342.66,53.9,0.0,0.0,0.00073]
[1778432542073,44.43,81342.66,53.9,0.0,0.0,0.00073]
[1778432545258,44.43,81343.58,53.9,0.0,0.0,0.00073]
[1778432546060,44.43,81343.41,53.9,0.0,0.0,0.00073]
[1778432551433,44.43,81343.06,53.9,0.0,0.0,0.00073]
[1778432552217,44.43,81343.13,53.9,0.0,0.0,0.00073]
[1778432553950,44.43,81343.13,53.9,0.0,0.0,0.00073]
[1778432554600,44.43,81342.61,53.9,0.0,0.0,0.00073]
[1778432556135,44.43,81342.61,53.9,0.0,0.0,0.00073]
[1778432556986,44.43,81342.57,53.9,0.0,0.0,0.00073]
[1778432563705,44.43,81342.5,53.9,0.0,0.0,0.00073]
[1778432564409,44.43,81342.5,53.9,0.0,0.0,0.00073]
[1778432565076,44.43,81342.5,53.9,0.0,0.0,0.00073]
[1778432565926,44.43,81342.5,53.9,0.0,0.0,0.00073]
[1778432571502,44.43,81342.74,53.9,0.0,0.0,0.00073]
[1778432573930,44.43,81342.74,53.9,0.0,0.0,0.00073]
[1778432575286,44.43,81342.95,53.9,0.0,0.0,0.00073]
[1778432579663,44.43,81343.02,53.9,0.0,0.0,0.00073]
[1778432580303,44.43,81343.02,53.9,0.0,0.0,0.00073]
[1778432581061,44.44,81343.02,53.9,0.0,0.0,0.00073]
[1778432581932,44.44,81343.17,53.9,0.0,0.0,0.00073]
[1778432584058,44.44,81343.13,53.9,0.0,0.0,0.00073]
[1778432584812,44.44,81343.13,53.9,0.0,0.0,0.00073]
[1778432586923,44.44,81343.02,53.9,0.0,0.0,0.00073]
[1778432588382,44.44,81343.12,53.9,0.0,0.0,0.00073]
[1778432593658,44.44,81342.4,53.9,0.0,0.0,0.00073]
[1778432597339,44.44,81342.46,53.9,0.0,0.0,0.00073]
[1778432598096,44.44,81342.46,53.9,0.0,0.0,0.00073]
[1778432609804,44.44,81349.8,53.9,0.0,0.0,0.00072]
[1778432612825,44.44,81358.95,53.9,0.0,0.0,0.00069]
[1778432614287,44.44,81358.95,53.9,0.0,0.0,0.00069]
[1778432615006,44.44,81359.84,53.9,0.0,0.0,0.00069]
[1778432616362,44.44,81358.92,53.9,0.0,0.0,0.00069]
[1778432617797,44.44,81360.26,53.9,0.0,0.0,0.00069]
[1778432619852,44.45,81360.92,53.9,0.0,0.0,0.00069]
[1778432622064,44.45,81361.83,53.9,0.0,0.0,0.00068]
[1778432624090,44.45,81361.61,53.9,0.0,0.0,0.00069]
[1778432625037,44.45,81361.65,53.9,0.0,0.0,0.00069]
[1778432628920,44.45,81358.28,53.9,0.0,0.0,0.00069]
[1778432629813,44.45,81357.88,53.9,0.0,0.0,0.00069]
[1778432634796,44.46,81356.75,53.9,0.0,0.0,0.0007]
[1778432635563,44.46,81356.75,53.9,0.0,0.0,0.0007]
[1778432639131,44.46,81357.15,53.9,0.0,0.0,0.0007]
[1778432639863,44.46,81356.8,53.9,0.0,0.0,0.0007]
[1778432645049,44.46,81358.48,53.9,0.0,0.0,0.0007]
[1778432650084,44.46,81359.45,53.9,0.0,0.0,0.00069]
[1778432655119,44.47,81360.98,53.9,0.0,0.0,0.00069]
[1778432660154,44.47,81360.05,53.9,0.0,0.0,0.00069]
[1778432661302,44.47,81360.05,53.9,0.0,0.0,0.00069]
[1778432662223,44.47,81360.05,53.9,0.0,0.0,0.00069]
[1778432662973,44.47,81360.05,53.9,0.0,0.0,0.0007]
[1778432663607,44.47,81360.05,53.9,0.0,0.0,0.0007]
[1778432665816,44.47,81359.53,53.9,0.0,0.0,0.0007]
[1778432666580,44.47,81359.53,53.9,0.0,0.0,0.0007]
[1778432670961,44.48,81360.32,53.9,0.0,0.0,0.0007]
[1778432672465,44.48,81360.42,53.9,0.0,0.0,0.00069]
[1778432676682,44.48,81362.07,53.9,0.0,0.0,0.00069]
[1778432677171,44.48,81362.14,53.9,0.0,0.0,0.00069]
[1778432679644,44.48,81370.7,53.9,0.0,0.0,0.00067]
[1778432679705,44.48,81370.7,53.9,0.0,0.0,0.00067]
[1778432682085,44.48,81383.86,53.9,0.0,0.0,0.00064]
[1778432682840,44.48,81383.49,53.9,0.0,0.0,0.00065]
[1778432683765,44.49,81375.86,53.9,0.0,0.0,0.00066]
[1778432684582,44.49,81375.86,53.9,0.0,0.0,0.00066]
[1778432690430,44.49,81377.17,53.9,0.0,0.0,0.00066]
[1778432692008,44.49,81377.64,53.9,0.0,0.0,0.00066]
[1778432697418,44.5,81377.59,53.9,0.0,0.0,0.00066]
[1778432702594,44.5,81378.35,53.9,0.0,0.0,0.00066]
[1778432703125,44.5,81378.28,53.9,0.0,0.0,0.00066]
[1778432706501,44.51,81377.89,53.9,0.0,0.0,0.00066]
[1778432706991,44.51,81381.2,53.9,0.0,0.0,0.00066]
[1778432712751,44.51,81380.86,53.9,0.0,0.0,0.00066]
[1778432713211,44.51,81381.8,53.9,0.0,0.0,0.00066]
[1778432714400,44.52,81385.1,53.9,0.0,0.0,0.00065]
[1778432714944,44.52,81385.12,53.9,0.0,0.0,0.00065]
[1778432718110,44.52,81385.29,53.9,0.0,0.0,0.00065]
[1778432718782,44.52,81385.89,53.9,0.0,0.0,0.00065]
[1778432724342,44.53,81386.16,53.9,0.0,0.0,0.00065]
[1778432724809,44.53,81386.41,53.9,0.0,0.0,0.00065]
[1778432727992,44.53,81385.48,53.9,0.0,0.0,0.00065]
[1778432728798,44.53,81385.68,53.9,0.0,0.0,0.00065]
[1778432733363,44.54,81386.06,53.9,0.0,0.0,0.00065]
[1778432733678,44.54,81401.31,53.9,0.0,0.0,0.00062]
[1778432734337,44.54,81401.31,53.9,0.0,0.0,0.00062]
[1778432734680,44.54,81414.4,53.9,0.0,0.0,0.0006]
[1778432739686,44.55,81409.13,53.9,0.0,0.0,0.00061]
[1778432739795,44.55,81409.13,53.9,0.0,0.0,0.00061]
[1778432741934,44.55,81407.32,53.9,0.0,0.0,0.00061]
[1778432745693,44.56,81407.34,53.9,0.0,0.0,0.00061]
[1778432746407,44.56,81407.34,53.9,0.0,0.0,0.00061]
[1778432747874,44.56,81407.64,53.9,0.0,0.0,0.00061]
[1778432748744,44.56,81407.64,53.9,0.0,0.0,0.00061]
[1778432753328,44.57,81409.09,53.9,0.0,0.0,0.00061]
[1778432754892,44.57,81410.27,53.9,0.0,0.0,0.00061]
[1778432755813,44.57,81410.27,53.9,0.0,0.0,0.00061]
[1778432756434,44.58,81410.61,53.9,0.0,0.0,0.00061]
[1778432759606,44.58,81409.2,53.9,0.0,0.0,0.00062]
[1778432760389,44.58,81410.46,53.9,0.0,0.0,0.00062]
[1778432762618,44.59,81410.87,53.9,0.0,0.0,0.00061]
[1778432762651,44.59,81410.87,53.9,0.0,0.0,0.00061]
[1778432763288,44.59,81410.87,53.9,0.0,0.0,0.00062]
[1778432763703,44.59,81410.87,53.9,0.0,0.0,0.00062]
[1778432764288,44.59,81404.11,53.9,0.0,0.0,0.00063]
[1778432764401,44.59,81404.11,53.9,0.0,0.0,0.00063]
[1778432764524,44.59,81389.44,53.9,0.0,0.0,0.00066]
[1778432765833,44.59,81389.44,53.9,0.0,0.0,0.00066]
[1778432765861,44.59,81389.44,53.9,0.0,0.0,0.00066]
[1778432764892,44.59,81374.51,53.9,0.0,0.0,0.00069]
[1778432765905,44.59,81362.75,53.9,0.0,0.0,0.00071]
[1778432769081,44.6,81359.34,53.9,0.0,0.0,0.00072]
[1778432770043,44.6,81359.05,53.9,0.0,0.0,0.00072]
[1778432770405,44.6,81359.05,53.9,0.0,0.0,0.00072]
[1778432771953,44.6,81356.2,53.9,0.0,0.0,0.00073]
[1778432772067,44.6,81356.2,53.9,0.0,0.0,0.00073]
[1778432779962,44.62,81350.46,53.9,0.0,0.0,0.00075]
[1778432780089,44.62,81350.46,53.9,0.0,0.0,0.00075]
[1778432781214,44.62,81349.78,53.9,0.0,0.0,0.00075]
[1778432782016,44.63,81337.28,53.9,-1e-05,0.0,0.00078]
[1778432785296,44.64,81330.49,53.9,-1e-05,0.0,0.0008]
[1778432786030,44.64,81330.4,53.9,-1e-05,0.0,0.0008]
[1778432790898,44.64,81333.37,53.9,-1e-05,0.0,0.00079]
[1778432791693,44.64,81333.37,53.9,-1e-05,0.0,0.00079]
[1778432793306,44.64,81334.66,53.9,-1e-05,0.0,0.00078]
[1778432793948,44.64,81334.67,53.9,-1e-05,0.0,0.00078]
[1778432795930,44.64,81331.16,53.9,-1e-05,0.0,0.00079]
[1778432797311,44.64,81330.58,53.9,-1e-05,0.0,0.00079]
[1778432799025,44.64,81330.62,53.9,-1e-05,0.0,0.00079]
[1778432799765,44.64,81330.62,53.9,-1e-05,0.0,0.00079]
[1778432805518,44.64,81320.26,53.9,-1e-05,0.0,0.00081]
[1778432805998,44.64,81319.41,53.9,-1e-05,0.0,0.00082]
[1778432809243,44.64,81303.15,53.9,-1e-05,0.0,0.00086]
[1778432811093,44.64,81302.92,53.9,-1e-05,0.0,0.00086]
[1778432812456,44.64,81295.55,53.9,-1e-05,0.0,0.00087]
[1778432815404,44.64,81290.19,53.9,-1e-05,0.0,0.00089]
[1778432815977,44.64,81290.05,53.9,-1e-05,0.0,0.00089]
[1778432816871,44.64,81290.05,53.9,-1e-05,0.0,0.00089]
[1778432817533,44.64,81289.04,53.9,-1e-05,0.0,0.00089]
[1778432823342,44.66,81301.32,53.9,-1e-05,0.0,0.00087]
[1778432825349,44.66,81301.76,53.9,-1e-05,0.0,0.00087]
[1778432826060,44.66,81301.76,53.9,-1e-05,0.0,0.00087]
[1778432828313,44.66,81296.69,53.9,-1e-05,0.0,0.00088]
[1778432829214,44.66,81295.87,53.9,-1e-05,0.0,0.00088]
[1778432834324,44.66,81288.68,53.9,-1e-05,0.0,0.0009]
[1778432835072,44.66,81289.67,53.9,-1e-05,0.0,0.0009]
[1778432837735,44.66,81289.47,53.9,-1e-05,0.0,0.0009]
[1778432839139,44.66,81287.59,53.9,-1e-05,0.0,0.0009]
[1778432841825,44.66,81287.6,53.9,-1e-05,0.0,0.0009]
[1778432842749,44.66,81287.57,53.9,-1e-05,0.0,0.0009]
[1778432843280,44.66,81287.67,53.9,-1e-05,0.0,0.0009]
[1778432844192,44.66,81287.7,53.9,-1e-05,0.0,0.0009]
[1778432844964,44.66,81287.7,53.9,-1e-05,0.0,0.0009]
[1778432845849,44.66,81287.7,53.9,-1e-05,0.0,0.0009]
[1778432846520,44.66,81287.71,53.9,-1e-05,0.0,0.0009]
[1778432847210,44.66,81288.19,53.9,-1e-05,0.0,0.0009]
[1778432848653,44.66,81288.46,53.9,-1e-05,0.0,0.0009]
[1778432849295,44.66,81288.37,53.9,-1e-05,0.0,0.0009]
[1778432851899,44.66,81288.58,53.9,-1e-05,0.0,0.0009]
[1778432853178,44.66,81288.48,53.9,-1e-05,0.0,0.00089]
[1778432858587,44.69,81292.05,53.9,-1e-05,0.0,0.00089]
[1778432859360,44.69,81292.05,53.9,-1e-05,0.0,0.00089]
[1778432860050,44.69,81292.13,53.9,-1e-05,0.0,0.00089]
[1778432860803,44.69,81292.13,53.9,-1e-05,0.0,0.00089]
[1778432863518,44.71,81291.93,53.9,-1e-05,0.0,0.0009]
[1778432864171,44.71,81291.49,53.9,-1e-05,0.0,0.0009]
[1778432864226,44.71,81291.49,53.9,-1e-05,0.0,0.0009]
[1778432864959,44.72,81293.22,53.9,-1e-05,0.0,0.0009]
[1778432870672,44.75,81293.68,53.9,-1e-05,0.0,0.00091]
[1778432871181,44.75,81293.68,53.9,-1e-05,0.0,0.00091]
[1778432872102,44.76,81293.68,53.9,-1e-05,0.0,0.00091]
[1778432872898,44.76,81293.68,53.9,-1e-05,0.0,0.00091]
[1778432873522,44.76,81292.13,53.9,-1e-05,0.0,0.00092]
[1778432874225,44.77,81289.16,53.9,-1e-05,0.0,0.00093]
[1778432879736,44.79,81286.7,53.9,-1e-05,0.0,0.00095]
[1778432880106,44.79,81286.7,53.9,-1e-05,0.0,0.00095]
[1778432881046,44.8,81286.68,53.9,-1e-05,0.0,0.00095]
[1778432883344,44.8,81280.33,53.9,-1e-05,0.0,0.00097]
[1778432883971,44.8,81280.33,53.9,-1e-05,0.0,0.00097]
[1778432886229,44.82,81269.59,53.9,-1e-05,0.0,0.00101]
[1778432887680,44.83,81269.57,53.9,-1e-05,0.0,0.00101]
[1778432891526,44.85,81269.7,53.9,-1e-05,0.0,0.00102]
[1778432891820,44.85,81259.02,53.9,-1e-05,0.0,0.00105]
[1778432892068,44.85,81259.02,53.9,-1e-05,0.0,0.00105]
[1778432894264,44.96,81253.53,53.9,-1e-05,0.0,0.00112]
[1778432894341,44.96,81253.53,53.9,-1e-05,0.0,0.00112]
[1778432902215,45.06,81246.56,53.9,-1e-05,0.0,0.00119]
[1778432902888,45.06,81246.56,53.9,-1e-05,0.0,0.00119]
[1778432904771,45.07,81246.7,53.9,-1e-05,0.0,0.00119]
[1778432905008,45.08,81251.73,53.9,-1e-05,0.0,0.00118]
[1778432907255,45.14,81253.74,53.9,-1e-05,0.0,0.0012]
[1778432908017,45.14,81253.89,53.9,-1e-05,0.0,0.0012]
[1778432909431,45.15,81253.97,53.9,-1e-05,0.0,0.00121]
[1778432910055,45.16,81254.05,53.9,-1e-05,0.0,0.00121]
[1778432912336,45.17,81255.14,53.9,-1e-05,0.0,0.0012]
[1778432913795,45.17,81253.52,53.9,-1e-05,0.0,0.00121]
[1778432915139,45.18,81253.24,53.9,-1e-05,0.0,0.00121]
[1778432915859,45.18,81253.24,53.9,-1e-05,0.0,0.00121]
[1778432918114,45.2,81252.9,53.9,-1e-05,0.0,0.00122]
[1778432918891,45.2,81252.9,53.9,-1e-05,0.0,0.00122]
[1778432924891,45.23,81253.25,53.9,-1e-05,0.0,0.00124]
[1778432925699,45.24,81256.09,53.9,-1e-05,0.0,0.00123]
[1778432930927,45.27,81258.35,53.9,-1e-05,0.0,0.00124]
[1778432932351,45.27,81258.03,53.9,-1e-05,0.0,0.00124]
[1778432933211,45.29,81257.99,53.9,-1e-05,0.0,0.00125]
[1778432934744,45.29,81258.87,53.9,-1e-05,0.0,0.00125]
[1778432936236,45.3,81258.99,53.9,-1e-05,0.0,0.00125]
[1778432937778,45.31,81259.03,53.9,-1e-05,0.0,0.00126]
[1778432939070,45.32,81259.88,53.9,-1e-05,0.0,0.00126]
[1778432939909,45.32,81259.88,53.9,-1e-05,0.0,0.00126]
[1778432940542,45.32,81259.88,53.9,-1e-05,0.0,0.00126]
[1778432941403,45.33,81259.5,53.9,-1e-05,0.0,0.00127]
[1778432947901,45.36,81267.64,53.9,-1e-05,0.0,0.00125]
[1778432949328,45.38,81266.44,53.9,-1e-05,0.0,0.00126]
[1778432950273,45.38,81265.74,53.9,-1e-05,0.0,0.00127]
[1778432951979,45.39,81264.41,53.9,-1e-05,0.0,0.00128]
[1778432952844,45.39,81262.34,53.9,-1e-05,0.0,0.00129]
[1778432953475,45.4,81261.87,53.9,-1e-05,0.0,0.00129]
[1778432959291,45.44,81261.66,53.9,-1e-05,0.0,0.00131]
[1778432963414,45.46,81261.04,53.9,-1e-05,0.0,0.00133]
[1778432964075,45.46,81259.45,53.9,-1e-05,0.0,0.00133]
[1778432964572,45.46,81259.45,53.9,-1e-05,0.0,0.00133]
[1778432964778,45.46,81259.45,53.9,-1e-05,0.0,0.00133]
[1778432967870,45.48,81255.66,53.9,-1e-05,0.0,0.00136]
[1778432968526,45.48,81256.9,53.9,-1e-05,0.0,0.00136]
[1778432972951,45.51,81255.19,53.9,-1e-05,0.0,0.00136]
[1778432974018,45.51,81252.54,53.9,-1e-05,0.0,0.00137]
[1778432978412,45.54,81249.8,53.9,-1e-05,0.0,0.0014]
[1778432979080,45.55,81249.8,53.9,-1e-05,0.0,0.0014]
[1778432984467,45.58,81249.59,53.9,-1e-05,0.0,0.00142]
[1778432986062,45.58,81249.59,53.9,-1e-05,0.0,0.00142]
[1778432986964,45.59,81249.59,53.9,-1e-05,0.0,0.00143]
[1778432989810,45.59,81249.66,53.9,-1e-05,0.0,0.00143]
[1778432990532,45.59,81250.21,53.9,-1e-05,0.0,0.00143]
[1778432994761,45.59,81249.63,53.9,-1e-05,0.0,0.00143]
[1778432995496,45.6,81243.48,53.9,-1e-05,0.0,0.00146]
[1778432996296,45.6,81239.54,53.9,-1e-05,0.0,0.00148]
[1778432997864,45.61,81238.77,53.9,-1e-05,0.0,0.00148]
[1778432999079,45.61,81238.89,53.9,-1e-05,0.0,0.00149]
[1778432999879,45.62,81238.89,53.9,-1e-05,0.0,0.00149]
[1778433002221,45.64,81238.95,53.9,-1e-05,0.0,0.0015]
[1778433003592,45.64,81238.96,53.9,-1e-05,0.0,0.0015]
[1778433006058,45.66,81239.19,53.9,-1e-05,0.0,0.00151]
[1778433007722,45.66,81239.19,53.9,-1e-05,0.0,0.00151]
[1778433011330,45.67,81239.28,53.9,-1e-05,0.0,0.00152]
[1778433012033,45.67,81239.28,53.9,-1e-05,0.0,0.00152]
[1778433012072,45.67,81239.28,53.9,-1e-05,0.0,0.00152]
[1778433013000,45.69,81237.06,53.9,-1e-05,0.0,0.00154]
[1778433013093,45.69,81227.18,53.9,-1e-05,0.0,0.00159]
[1778433017293,45.71,81221.13,53.9,-1e-05,0.0,0.00162]
[1778433017986,45.71,81221.13,53.9,-1e-05,0.0,0.00162]
[1778433019361,45.73,81221.08,53.9,-1e-05,0.0,0.00163]
[1778433019997,45.73,81221.08,53.9,-1e-05,0.0,0.00163]
[1778433020778,45.73,81222.15,53.9,-1e-05,0.0,0.00163]
[1778433022950,45.75,81221.53,53.9,-1e-05,0.0,0.00164]
[1778433024250,45.76,81222.82,53.9,-1e-05,0.0,0.00165]
[1778433024996,45.76,81222.82,53.9,-1e-05,0.0,0.00165]
[1778433031281,45.79,81222.22,53.9,-1e-05,0.0,0.00167]
[1778433032061,45.79,81222.22,53.9,-1e-05,0.0,0.00167]
[1778433035777,45.82,81222.65,53.9,-1e-05,0.0,0.00167]
[1778433036581,45.83,81222.66,53.9,-1e-05,0.0,0.00167]
[1778433038091,45.83,81222.77,53.9,-1e-05,0.0,0.00168]
[1778433038131,45.83,81222.77,53.9,-1e-05,0.0,0.00168]
[1778433042059,45.85,81215.36,53.9,-1e-05,0.0,0.00173]
[1778433043069,45.86,81215.4,53.9,-1e-05,0.0,0.00173]
[1778433045875,45.88,81221.73,53.9,-1e-05,0.0,0.00171]
[1778433046542,45.88,81229.93,53.9,-1e-05,0.0,0.00168]
[1778433047300,45.89,81230.37,53.9,-1e-05,0.0,0.00168]
[1778433048078,45.89,81230.37,53.9,-1e-05,0.0,0.00168]
[1778433050251,45.91,81230.46,53.9,-1e-05,0.0,0.00169]
[1778433051284,45.91,81230.52,53.9,-1e-05,0.0,0.00169]
[1778433053672,45.92,81230.53,53.9,-1e-05,0.0,0.0017]
[1778433054353,45.93,81229.86,53.9,-1e-05,0.0,0.00171]
[1778433055949,45.93,81230.23,53.9,-1e-05,0.0,0.00171]
[1778433056582,45.94,81230.15,53.9,-1e-05,0.0,0.00171]
[1778433057930,45.95,81230.15,53.9,-1e-05,0.0,0.00172]
[1778433058541,45.95,81230.15,53.9,-1e-05,0.0,0.00172]
[1778433063837,45.98,81230.59,53.9,-1e-05,0.0,0.00174]
[1778433064685,45.99,81230.69,53.9,-1e-05,0.0,0.00174]
[1778433069995,46.02,81230.56,53.9,-1e-05,0.0,0.00176]
[1778433072012,46.02,81230.39,53.9,-1e-05,0.0,0.00177]
[1778433072751,46.03,81230.39,53.9,-1e-05,0.0,0.00177]
[1778433073408,46.04,81230.39,53.9,-1e-05,0.0,0.00178]
[1778433075623,46.04,81230.39,53.9,-1e-05,0.0,0.00178]
[1778433076275,46.06,81230.27,53.9,-1e-05,0.0,0.00179]
[1778433083162,46.1,81232.39,53.9,-1e-05,0.0,0.00181]
[1778433084858,46.1,81232.38,53.9,-1e-05,0.0,0.00181]
[1778433086496,46.11,81232.2,53.9,-1e-05,0.0,0.00182]
[1778433089626,46.12,81236.82,53.9,-1e-05,0.0,0.0018]
[1778433089933,46.12,81236.82,53.9,-1e-05,0.0,0.0018]
[1778433093269,46.14,81232.65,53.9,-1e-05,0.0,0.00182]
[1778433093920,46.14,81232.65,53.9,-1e-05,0.0,0.00182]
[1778433096064,46.15,81229.84,53.9,-1e-05,0.0,0.00184]
[1778433096923,46.16,81229.79,53.9,-1e-05,0.0,0.00185]
[1778433102297,46.2,81233.68,53.9,-1e-05,0.0,0.00186]
[1778433104898,46.2,81233.44,53.9,-1e-05,0.0,0.00186]
[1778433106262,46.22,81231.76,53.9,-1e-05,0.0,0.00188]
[1778433111363,46.25,81234.1,53.9,-1e-05,0.0,0.00189]
[1778433116110,46.26,81232.6,53.9,-1e-05,0.0,0.00191]
[1778433117679,46.27,81232.3,53.9,-1e-05,0.0,0.00191]
[1778433119135,46.27,81232.55,53.9,-1e-05,0.0,0.00191]
[1778433119159,46.27,81232.55,53.9,-1e-05,0.0,0.00191]
[1778433121263,46.27,81234.15,53.9,-1e-05,0.0,0.0019]
[1778433122016,46.27,81234.15,53.9,-1e-05,0.0,0.0019]
[1778433123747,46.27,81235.03,53.9,-1e-05,0.0,0.0019]
[1778433124319,46.27,81235.03,53.9,-1e-05,0.0,0.0019]
[1778433129721,46.27,81239.6,53.9,-1e-05,0.0,0.00187]
[1778433130270,46.27,81239.56,53.9,-1e-05,0.0,0.00187]
[1778433132248,46.27,81239.27,53.9,-1e-05,0.0,0.00188]
[1778433132923,46.27,81240.06,53.9,-1e-05,0.0,0.00187]
[1778433134755,46.27,81243.52,53.9,-1e-05,0.0,0.00185]
[1778433136787,46.27,81243.44,53.9,-1e-05,0.0,0.00185]
[1778433137152,46.27,81243.44,53.9,-1e-05,0.0,0.00185]
[1778433137350,46.27,81243.42,53.9,-1e-05,0.0,0.00186]
[1778433139085,46.27,81245.68,53.9,-1e-05,0.0,0.00184]
[1778433139948,46.27,81247.99,53.9,-1e-05,0.0,0.00183]
[1778433140790,46.27,81250.98,53.9,-1e-05,0.0,0.00182]
[1778433142656,46.27,81250.94,53.9,-1e-05,0.0,0.00182]
[1778433142877,46.27,81250.94,53.9,-1e-05,0.0,0.00182]
[1778433148020,46.27,81250.74,53.9,-1e-05,0.0,0.00182]
[1778433148874,46.27,81253.53,53.9,-1e-05,0.0,0.0018]
[1778433155247,46.27,81255.48,53.9,-1e-05,0.0,0.00178]
[1778433156132,46.27,81255.15,53.9,-1e-05,0.0,0.00178]
[1778433156999,46.27,81255.15,53.9,-1e-05,0.0,0.00178]
[1778433159042,46.27,81255.87,53.9,-1e-05,0.0,0.00177]
[1778433159845,46.27,81255.87,53.9,-1e-05,0.0,0.00177]
[1778433163492,46.27,81259.32,53.9,-1e-05,0.0,0.00176]
[1778433163563,46.27,81259.32,53.9,-1e-05,0.0,0.00176]
[1778433164252,46.27,81259.32,53.9,-1e-05,0.0,0.00176]
[1778433165063,46.27,81261.0,53.9,-1e-05,0.0,0.00175]
[1778433167570,46.27,81263.93,53.9,-1e-05,0.0,0.00174]
[1778433169069,46.27,81264.05,53.9,-1e-05,0.0,0.00174]
[1778433170880,46.27,81273.3,53.9,-1e-05,0.0,0.00169]
[1778433171900,46.27,81280.61,53.9,-1e-05,0.0,0.00166]
[1778433174427,46.27,81282.92,53.9,-1e-05,0.0,0.00165]
[1778433175179,46.27,81282.92,53.9,-1e-05,0.0,0.00165]
[1778433176882,46.27,81279.41,53.9,-1e-05,0.0,0.00166]
[1778433177676,46.27,81278.34,53.9,-1e-05,0.0,0.00167]
[1778433183894,46.27,81278.96,53.9,-1e-05,0.0,0.00167]
[1778433188929,46.27,81280.15,53.9,-1e-05,0.0,0.00166]
[1778433193964,46.27,81283.7,53.9,-1e-05,0.0,0.00164]
[1778433195607,46.27,81284.23,53.9,-1e-05,0.0,0.00164]
[1778433196251,46.27,81284.23,53.9,-1e-05,0.0,0.00164]
[1778433196980,46.27,81284.29,53.9,-1e-05,0.0,0.00164]
[1778433197849,46.27,81284.99,53.9,-1e-05,0.0,0.00164]
[1778433201007,46.27,81293.44,53.9,-1e-05,0.0,0.0016]
[1778433201954,46.27,81293.78,53.9,-1e-05,0.0,0.0016]
[1778433205067,46.27,81294.03,53.9,-1e-05,0.0,0.0016]
[1778433205836,46.27,81293.86,53.9,-1e-05,0.0,0.0016]
[1778433207172,46.27,81293.83,53.9,-1e-05,0.0,0.0016]
[1778433208004,46.27,81297.74,53.9,-1e-05,0.0,0.00158]
[1778433210443,46.27,81300.4,53.9,-1e-05,0.0,0.00157]
[1778433211269,46.27,81300.4,53.9,-1e-05,0.0,0.00157]
[1778433215433,46.27,81303.85,53.9,-1e-05,0.0,0.00154]
[1778433216130,46.27,81318.4,53.9,-1e-05,0.0,0.00148]
[1778433216641,46.27,81318.4,53.9,-1e-05,0.0,0.00148]
[1778433217387,46.27,81323.27,53.9,-1e-05,0.0,0.00146]
[1778433218151,46.27,81323.27,53.9,-1e-05,0.0,0.00146]
[1778433222012,46.27,81327.79,53.9,-1e-05,0.0,0.00144]
[1778433222814,46.27,81329.12,53.9,-1e-05,0.0,0.00144]
[1778433223375,46.27,81330.2,53.9,-1e-05,0.0,0.00143]
[1778433223461,46.27,81330.2,53.9,-1e-05,0.0,0.00143]
[1778433228148,46.27,81325.0,53.9,-1e-05,0.0,0.00145]
[1778433228340,46.27,81325.0,53.9,-1e-05,0.0,0.00145]
[1778433229694,46.27,81315.06,53.9,-1e-05,0.0,0.00149]
[1778433230142,46.27,81315.06,53.9,-1e-05,0.0,0.00149]
[1778433234067,46.27,81309.73,53.9,-1e-05,0.0,0.00152]
[1778433234952,46.27,81309.26,53.9,-1e-05,0.0,0.00152]
[1778433236408,46.27,81313.51,53.9,-1e-05,0.0,0.0015]
[1778433237269,46.27,81313.51,53.9,-1e-05,0.0,0.0015]
[1778433237888,46.27,81313.51,53.9,-1e-05,0.0,0.0015]
[1778433238709,46.27,81312.8,53.9,-1e-05,0.0,0.0015]
[1778433239417,46.27,81311.96,53.9,-1e-05,0.0,0.00151]
[1778433240887,46.27,81312.96,53.9,-1e-05,0.0,0.0015]
[1778433241745,46.27,81313.23,53.9,-1e-05,0.0,0.0015]
[1778433242510,46.27,81313.0,53.9,-1e-05,0.0,0.0015]
[1778433243282,46.27,81313.0,53.9,-1e-05,0.0,0.0015]
[1778433244038,46.27,81317.47,53.9,-1e-05,0.0,0.00148]
[1778433249404,46.27,81324.56,53.9,-1e-05,0.0,0.00145]
[1778433254439,46.27,81326.92,53.9,-1e-05,0.0,0.00145]
[1778433256375,46.27,81326.92,53.9,-1e-05,0.0,0.00145]
[1778433257200,46.27,81327.86,53.9,-1e-05,0.0,0.00144]
[1778433259361,46.27,81324.81,53.9,-1e-05,0.0,0.00145]
[1778433259790,46.27,81324.19,53.9,-1e-05,0.0,0.00146]
[1778433264092,46.27,81327.74,53.9,-1e-05,0.0,0.00144]
[1778433264980,46.27,81327.38,53.9,-1e-05,0.0,0.00144]
[1778433269796,46.27,81333.71,53.9,-1e-05,0.0,0.00142]
[1778433270395,46.27,81333.71,53.9,-1e-05,0.0,0.00142]
[1778433271270,46.27,81334.47,53.9,-1e-05,0.0,0.00142]
[1778433271610,46.27,81334.38,53.9,-1e-05,0.0,0.0014]
[1778433273961,46.27,81339.28,53.9,-1e-05,0.0,0.00138]
[1778433275475,46.27,81337.88,53.9,-1e-05,0.0,0.00139]
[1778433276099,46.27,81337.88,53.9,-1e-05,0.0,0.00139]
[1778433277016,46.27,81338.37,53.9,-1e-05,0.0,0.00139]
[1778433277712,46.27,81338.4,53.9,-1e-05,0.0,0.00139]
[1778433278308,46.27,81338.4,53.9,-1e-05,0.0,0.00139]
[1778433280236,46.27,81332.73,53.9,-1e-05,0.0,0.00141]
[1778433282007,46.27,81336.29,53.9,-1e-05,0.0,0.00139]
[1778433284446,46.27,81338.82,53.9,-1e-05,0.0,0.00138]
[1778433284633,46.27,81338.82,53.9,-1e-05,0.0,0.00138]
[1778433285174,46.27,81338.82,53.9,-1e-05,0.0,0.00138]
[1778433285875,46.27,81335.36,53.9,-1e-05,0.0,0.0014]
[1778433291014,46.27,81331.34,53.9,-1e-05,0.0,0.00141]
[1778433291935,46.27,81331.38,53.9,-1e-05,0.0,0.00141]
[1778433297775,46.27,81334.54,53.9,-1e-05,0.0,0.0014]
[1778433299922,46.27,81334.62,53.9,-1e-05,0.0,0.0014]
[1778433300427,46.27,81334.62,53.9,-1e-05,0.0,0.0014]
[1778433304312,46.27,81334.78,53.9,-1e-05,0.0,0.0014]
[1778433304923,46.27,81335.2,53.9,-1e-05,0.0,0.0014]
[1778433307916,46.27,81333.54,53.9,-1e-05,0.0,0.0014]
[1778433308507,46.27,81333.11,53.9,-1e-05,0.0,0.00141]
[1778433309066,46.27,81333.11,53.9,-1e-05,0.0,0.00141]
[1778433309342,46.27,81333.11,53.9,-1e-05,0.0,0.00141]
[1778433314643,46.27,81337.12,53.9,-1e-05,0.0,0.00139]
[1778433319059,46.27,81341.84,53.9,-1e-05,0.0,0.00137]
[1778433319971,46.27,81341.78,53.9,-1e-05,0.0,0.00137]
[1778433325804,46.27,81344.24,53.9,-1e-05,0.0,0.00136]
[1778433326619,46.27,81341.42,53.9,-1e-05,0.0,0.00137]
[1778433329729,46.27,81350.77,53.9,-1e-05,0.0,0.00134]
[1778433329744,46.27,81350.77,53.9,-1e-05,0.0,0.00134]
[1778433329972,46.27,81350.77,53.9,-1e-05,0.0,0.00134]
[1778433330000,46.27,81350.77,53.9,-1e-05,0.0,0.00134]
[1778433331014,46.27,81361.12,53.9,-1e-05,0.0,0.00129]
[1778433333554,46.27,81362.74,53.9,-1e-05,0.0,0.00128]
[1778433334291,46.27,81362.74,53.9,-1e-05,0.0,0.00128]
[1778433335831,46.27,81367.75,53.9,-1e-05,0.0,0.00126]
[1778433336453,46.27,81367.75,53.9,-1e-05,0.0,0.00126]
[1778433337389,46.27,81370.6,53.9,-1e-05,0.0,0.00125]
[1778433337402,46.27,81370.6,53.9,-1e-05,0.0,0.00125]
[1778433337432,46.27,81370.6,53.9,-1e-05,0.0,0.00125]
[1778433338065,46.27,81361.34,53.9,-1e-05,0.0,0.00129]
[1778433339060,46.27,81361.34,53.9,-1e-05,0.0,0.00129]
[1778433343208,46.27,81352.97,53.9,-1e-05,0.0,0.00132]
[1778433343213,46.27,81352.97,53.9,-1e-05,0.0,0.00132]
[1778433343409,46.27,81352.97,53.9,-1e-05,0.0,0.00132]
[1778433343638,46.27,81354.8,53.9,-1e-05,0.0,0.00131]
[1778433343657,46.27,81354.8,53.9,-1e-05,0.0,0.00131]
[1778433345238,46.28,81361.36,53.9,-1e-05,0.0,0.00129]
[1778433346840,46.28,81364.98,53.9,-1e-05,0.0,0.00128]
[1778433347647,46.28,81364.27,53.9,-1e-05,0.0,0.00128]
[1778433350149,46.28,81350.27,53.9,-1e-05,0.0,0.00133]
[1778433354308,46.28,81347.92,53.9,-1e-05,0.0,0.00134]
[1778433354555,46.28,81346.25,53.9,-1e-05,0.0,0.00135]
[1778433355676,46.28,81341.32,53.9,-1e-05,0.0,0.00137]
[1778433356431,46.28,81341.32,53.9,-1e-05,0.0,0.00137]
[1778433357968,46.28,81339.66,53.9,-1e-05,0.0,0.00137]
[1778433358678,46.28,81340.49,53.9,-1e-05,0.0,0.00137]
[1778433364249,46.28,81336.45,53.9,-1e-05,0.0,0.00138]
[1778433365614,46.28,81336.24,53.9,-1e-05,0.0,0.00139]
[1778433366249,46.28,81336.24,53.9,-1e-05,0.0,0.00139]
[1778433367945,46.28,81337.85,53.9,-1e-05,0.0,0.00138]
[1778433368792,46.28,81337.91,53.9,-1e-05,0.0,0.00138]
[1778433371988,46.28,81336.78,53.9,-1e-05,0.0,0.00138]
[1778433372927,46.28,81336.79,53.9,-1e-05,0.0,0.00138]
[1778433373597,46.28,81336.98,53.9,-1e-05,0.0,0.00138]
[1778433374258,46.28,81336.98,53.9,-1e-05,0.0,0.00138]
[1778433376091,46.28,81339.01,53.9,-1e-05,0.0,0.00137]
[1778433377050,46.28,81339.36,53.9,-1e-05,0.0,0.00137]
[1778433382699,46.28,81339.43,53.9,-1e-05,0.0,0.00137]
[1778433383321,46.28,81339.43,53.9,-1e-05,0.0,0.00137]
[1778433384912,46.28,81338.87,53.9,-1e-05,0.0,0.00138]
[1778433386185,46.28,81338.85,53.9,-1e-05,0.0,0.00138]
[1778433387724,46.28,81336.34,53.9,-1e-05,0.0,0.00138]
[1778433388361,46.28,81336.34,53.9,-1e-05,0.0,0.00138]
[1778433388452,46.28,81336.34,53.9,-1e-05,0.0,0.00138]
[1778433388459,46.28,81336.34,53.9,-1e-05,0.0,0.00138]
[1778433392240,46.28,81329.14,53.9,-1e-05,0.0,0.0014]
[1778433393053,46.28,81322.32,53.9,-1e-05,0.0,0.00142]
[1778433393452,46.28,81313.24,53.9,-1e-05,0.0,0.00146]
[1778433393955,46.28,81313.24,53.9,-1e-05,0.0,0.00146]
[1778433395227,46.28,81310.69,53.9,-1e-05,0.0,0.00147]
[1778433397614,46.28,81306.31,53.9,-1e-05,0.0,0.00149]
[1778433399104,46.28,81307.19,53.9,-1e-05,0.0,0.00148]
[1778433402058,46.28,81305.98,53.9,-1e-05,0.0,0.00149]
[1778433403012,46.28,81305.64,53.9,-1e-05,0.0,0.00149]
[1778433408558,46.28,81297.68,53.9,-1e-05,0.0,0.00152]
[1778433410830,46.28,81297.68,53.9,-1e-05,0.0,0.00152]
[1778433411480,46.28,81297.68,53.9,-1e-05,0.0,0.00152]
[1778433418633,46.28,81291.56,53.9,-1e-05,0.0,0.00155]
[1778433419610,46.28,81291.56,53.9,-1e-05,0.0,0.00155]
[1778433420206,46.28,81291.56,53.9,-1e-05,0.0,0.00155]
[1778433425603,46.28,81292.81,53.9,-1e-05,0.0,0.00154]
[1778433426256,46.28,81292.81,53.9,-1e-05,0.0,0.00154]
[1778433435032,46.28,81291.02,53.9,-1e-05,0.0,0.00155]
[1778433435731,46.28,81291.02,53.9,-1e-05,0.0,0.00155]
[1778433437190,46.28,81292.09,53.9,-1e-05,0.0,0.00155]
[1778433438823,46.28,81292.1,53.9,-1e-05,0.0,0.00155]
[1778433439474,46.28,81292.1,53.9,-1e-05,0.0,0.00155]
[1778433440364,46.28,81292.03,53.9,-1e-05,0.0,0.00155]
[1778433445132,46.28,81282.04,53.9,-1e-05,0.0,0.00159]
[1778433446930,46.28,81280.86,53.9,-1e-05,0.0,0.0016]
[1778433451215,46.28,81282.09,53.9,-1e-05,0.0,0.00159]
[1778433452063,46.28,81282.39,53.9,-1e-05,0.0,0.00157]
[1778433453732,46.28,81284.58,53.9,-1e-05,0.0,0.00156]
[1778433454461,46.28,81284.58,53.9,-1e-05,0.0,0.00156]
[1778433455255,46.28,81284.13,53.9,-1e-05,0.0,0.00156]
[1778433455303,46.28,81284.13,53.9,-1e-05,0.0,0.00156]
[1778433457907,46.28,81294.04,53.9,-1e-05,0.0,0.00152]
[1778433459259,46.28,81294.04,53.9,-1e-05,0.0,0.00152]
[1778433459909,46.28,81293.9,53.9,-1e-05,0.0,0.00152]
[1778433463613,46.28,81293.69,53.9,-1e-05,0.0,0.00152]
[1778433464987,46.28,81294.06,53.9,-1e-05,0.0,0.00152]
[1778433466716,46.28,81293.91,53.9,-1e-05,0.0,0.00152]
[1778433467604,46.28,81293.91,53.9,-1e-05,0.0,0.00152]
[1778433472767,46.28,81294.79,53.9,-1e-05,0.0,0.00152]
[1778433473258,46.28,81294.79,53.9,-1e-05,0.0,0.00152]
[1778433476938,46.28,81296.07,53.9,-1e-05,0.0,0.00151]
[1778433477861,46.28,81295.91,53.9,-1e-05,0.0,0.00151]
[1778433480143,46.28,81295.73,53.9,-1e-05,0.0,0.00152]
[1778433480145,46.28,81295.73,53.9,-1e-05,0.0,0.00152]
[1778433480916,46.28,81295.73,53.9,-1e-05,0.0,0.00152]
[1778433481902,46.28,81299.55,53.9,-1e-05,0.0,0.0015]
[1778433482710,46.28,81304.28,53.9,-1e-05,0.0,0.00148]
[1778433483278,46.28,81304.28,53.9,-1e-05,0.0,0.00148]
[1778433488685,46.28,81304.62,53.9,-1e-05,0.0,0.00148]
[1778433493610,46.28,81304.55,53.9,-1e-05,0.0,0.00148]
[1778433494492,46.28,81304.47,53.9,-1e-05,0.0,0.00148]
[1778433500204,46.28,81305.33,53.9,-1e-05,0.0,0.00148]
[1778433502877,46.28,81304.97,53.9,-1e-05,0.0,0.00148]
[1778433504974,46.28,81304.56,53.9,-1e-05,0.0,0.00148]
[1778433510274,46.28,81305.16,53.9,-1e-05,0.0,0.00148]
[1778433513626,46.28,81305.06,53.9,-1e-05,0.0,0.00146]
[1778433514202,46.28,81305.06,53.9,-1e-05,0.0,0.00146]
[1778433514414,46.28,81305.06,53.9,-1e-05,0.0,0.00146]
[1778433515045,46.28,81306.57,53.9,-1e-05,0.0,0.00146]
[1778433516766,46.28,81312.17,53.9,-1e-05,0.0,0.00143]
[1778433516792,46.28,81312.17,53.9,-1e-05,0.0,0.00143]
[1778433518357,46.28,81315.88,53.9,-1e-05,0.0,0.00142]
[1778433519078,46.28,81322.66,53.9,-1e-05,0.0,0.00139]
[1778433519875,46.28,81321.56,53.9,-1e-05,0.0,0.0014]
[1778433521639,46.28,81323.07,53.9,-1e-05,0.0,0.00139]
[1778433522861,46.28,81329.72,53.9,-1e-05,0.0,0.00136]
[1778433522974,46.28,81329.72,53.9,-1e-05,0.0,0.00136]
[1778433523011,46.28,81329.72,53.9,-1e-05,0.0,0.00136]
[1778433523327,46.28,81329.72,53.9,-1e-05,0.0,0.00136]
[1778433524262,46.28,81333.1,53.9,-1e-05,0.0,0.00135]
[1778433525599,46.28,81338.1,53.9,-1e-05,0.0,0.00133]
[1778433527489,46.28,81338.69,53.9,-1e-05,0.0,0.00133]
[1778433527865,46.28,81338.82,53.9,-1e-05,0.0,0.00133]
[1778433528159,46.28,81338.82,53.9,-1e-05,0.0,0.00133]
[1778433528170,46.28,81338.82,53.9,-1e-05,0.0,0.00133]
[1778433531564,46.28,81349.35,53.9,-1e-05,0.0,0.00129]
[1778433532258,46.28,81349.43,53.9,-1e-05,0.0,0.00129]
[1778433536091,46.28,81349.25,53.9,-1e-05,0.0,0.00129]
[1778433536823,46.28,81348.62,53.9,-1e-05,0.0,0.0013]
[1778433537580,46.28,81348.62,53.9,-1e-05,0.0,0.0013]
[1778433538961,46.28,81347.61,53.9,-1e-05,0.0,0.0013]
[1778433542093,46.28,81343.21,53.9,-1e-05,0.0,0.00131]
[1778433542878,46.28,81342.91,53.9,-1e-05,0.0,0.00132]
[1778433543506,46.28,81342.91,53.9,-1e-05,0.0,0.00132]
[1778433543655,46.28,81342.91,53.9,-1e-05,0.0,0.00132]
[1778433545533,46.28,81353.18,53.9,-1e-05,0.0,0.00128]
[1778433550568,46.28,81353.93,53.9,-1e-05,0.0,0.00128]
[1778433557617,46.28,81353.9,53.9,-1e-05,0.0,0.00128]
[1778433560072,46.28,81347.93,53.9,-1e-05,0.0,0.0013]
[1778433561423,46.28,81347.95,53.9,-1e-05,0.0,0.0013]
[1778433566684,46.28,81334.87,53.9,-1e-05,0.0,0.00135]
[1778433568933,46.28,81335.47,53.9,-1e-05,0.0,0.00134]
[1778433569651,46.28,81335.47,53.9,-1e-05,0.0,0.00134]
[1778433570310,46.28,81335.12,53.9,-1e-05,0.0,0.00134]
[1778433571051,46.28,81335.18,53.9,-1e-05,0.0,0.00134]
[1778433572547,46.28,81335.12,53.9,-1e-05,0.0,0.00133]
[1778433573287,46.28,81334.81,53.9,-1e-05,0.0,0.00133]
[1778433574742,46.28,81333.76,53.9,-1e-05,0.0,0.00133]
[1778433575388,46.28,81331.85,53.9,-1e-05,0.0,0.00134]
[1778433575999,46.28,81332.14,53.9,-1e-05,0.0,0.00134]
[1778433576592,46.28,81332.14,53.9,-1e-05,0.0,0.00134]
[1778433583291,46.28,81337.53,53.9,-1e-05,0.0,0.00132]
[1778433583718,46.28,81337.53,53.9,-1e-05,0.0,0.00132]
[1778433585195,46.28,81338.9,53.9,-1e-05,0.0,0.00132]
[1778433586003,46.28,81341.41,53.9,-1e-05,0.0,0.00131]
[1778433591297,46.28,81343.15,53.9,-1e-05,0.0,0.0013]
[1778433592125,46.28,81343.2,53.9,-1e-05,0.0,0.0013]
[1778433595019,46.28,81342.8,53.9,-1e-05,0.0,0.0013]
[1778433595857,46.28,81343.41,53.9,-1e-05,0.0,0.0013]
[1778433597243,46.28,81343.41,53.9,-1e-05,0.0,0.0013]
[1778433598027,46.28,81343.48,53.9,-1e-05,0.0,0.0013]
[1778433601873,46.28,81343.62,53.9,-1e-05,0.0,0.0013]
[1778433602336,46.28,81343.62,53.9,-1e-05,0.0,0.0013]
[1778433603262,46.28,81344.07,53.9,-1e-05,0.0,0.0013]
[1778433603979,46.28,81346.32,53.9,-1e-05,0.0,0.00129]
[1778433606107,46.28,81348.8,53.9,-1e-05,0.0,0.00128]
[1778433606935,46.28,81348.78,53.9,-1e-05,0.0,0.00128]
[1778433608609,46.28,81348.66,53.9,-1e-05,0.0,0.00128]
[1778433610041,46.28,81348.77,53.9,-1e-05,0.0,0.00128]
[1778433616036,46.28,81349.25,53.9,-1e-05,0.0,0.00128]
[1778433621009,46.28,81351.82,53.9,-1e-05,0.0,0.00127]
[1778433622801,46.28,81351.71,53.9,-1e-05,0.0,0.00127]
[1778433624259,46.28,81351.49,53.9,-1e-05,0.0,0.00127]
[1778433624999,46.28,81351.69,53.9,-1e-05,0.0,0.00127]
[1778433625900,46.28,81352.08,53.9,-1e-05,0.0,0.00127]
[1778433626400,46.28,81352.08,53.9,-1e-05,0.0,0.00127]
[1778433627136,46.28,81351.95,53.9,-1e-05,0.0,0.00127]
[1778433627948,46.28,81351.95,53.9,-1e-05,0.0,0.00127]
[1778433633156,46.28,81352.0,53.9,-1e-05,0.0,0.00126]
[1778433638191,46.28,81353.3,53.9,-1e-05,0.0,0.00125]
[1778433639411,46.28,81353.3,53.9,-1e-05,0.0,0.00125]
[1778433639604,46.28,81353.3,53.9,-1e-05,0.0,0.00125]
[1778433639919,46.28,81353.17,53.9,-1e-05,0.0,0.00125]
[1778433642084,46.28,81359.9,53.9,-1e-05,0.0,0.00123]
[1778433644374,46.28,81361.23,53.9,-1e-05,0.0,0.00122]
[1778433645057,46.28,81361.24,53.9,-1e-05,0.0,0.00122]
[1778433650581,46.28,81356.23,53.9,-1e-05,0.0,0.00124]
[1778433652861,46.28,81356.43,53.9,-1e-05,0.0,0.00124]
[1778433654270,46.28,81356.45,53.9,-1e-05,0.0,0.00124]
[1778433655021,46.28,81356.64,53.9,-1e-05,0.0,0.00124]
[1778433661356,46.28,81356.73,53.9,-1e-05,0.0,0.00124]
[1778433663202,46.28,81356.73,53.9,-1e-05,0.0,0.00124]
[1778433664743,46.28,81356.73,53.9,-1e-05,0.0,0.00124]
[1778433666069,46.28,81356.72,53.9,-1e-05,0.0,0.00124]
[1778433666865,46.28,81356.89,53.9,-1e-05,0.0,0.00124]
[1778433672433,46.28,81364.72,53.9,-1e-05,0.0,0.00121]
[1778433676165,46.28,81365.35,53.9,-1e-05,0.0,0.00121]
[1778433676186,46.28,81365.35,53.9,-1e-05,0.0,0.00121]
[1778433676244,46.28,81365.35,53.9,-1e-05,0.0,0.00121]
[1778433677865,46.28,81370.32,53.9,-1e-05,0.0,0.00119]
[1778433679461,46.28,81371.54,53.9,-1e-05,0.0,0.00119]
[1778433680184,46.28,81370.76,53.9,-1e-05,0.0,0.00119]
[1778433682583,46.28,81372.05,53.9,-1e-05,0.0,0.00119]
[1778433682759,46.28,81372.05,53.9,-1e-05,0.0,0.00119]
[1778433683418,46.28,81373.11,53.9,-1e-05,0.0,0.00118]
[1778433684123,46.28,81375.73,53.9,-1e-05,0.0,0.00117]
[1778433685009,46.28,81375.95,53.9,-1e-05,0.0,0.00117]
[1778433685771,46.28,81375.95,53.9,-1e-05,0.0,0.00117]
[1778433694589,46.28,81381.34,53.9,-1e-05,0.0,0.00114]
[1778433695843,46.28,81381.34,53.9,-1e-05,0.0,0.00114]
[1778433696545,46.28,81381.77,53.9,-1e-05,0.0,0.00114]
[1778433700229,46.28,81389.87,53.9,-1e-05,0.0,0.00112]
[1778433700239,46.28,81389.87,53.9,-1e-05,0.0,0.00112]
[1778433700313,46.28,81389.87,53.9,-1e-05,0.0,0.00112]
[1778433700769,46.28,81389.87,53.9,-1e-05,0.0,0.00112]
[1778433706135,46.28,81394.63,53.9,-1e-05,0.0,0.0011]
[1778433706915,46.28,81394.96,53.9,-1e-05,0.0,0.0011]
[1778433708075,46.28,81399.52,53.9,-1e-05,0.0,0.00109]
[1778433708088,46.28,81399.52,53.9,-1e-05,0.0,0.00109]
[1778433709694,46.28,81409.36,53.9,-1e-05,0.0,0.00106]
[1778433710438,46.28,81409.36,53.9,-1e-05,0.0,0.00106]
[1778433713718,46.28,81409.64,53.9,-1e-05,0.0,0.00106]
[1778433715813,46.28,81409.58,53.9,-1e-05,0.0,0.00106]
[1778433716536,46.28,81409.47,53.9,-1e-05,0.0,0.00106]
[1778433721778,46.28,81408.46,53.9,-1e-05,0.0,0.00106]
[1778433726051,46.28,81407.59,53.9,-1e-05,0.0,0.00106]
[1778433726813,46.28,81397.07,53.9,-1e-05,0.0,0.00109]
[1778433726955,46.28,81397.07,53.9,-1e-05,0.0,0.00109]
[1778433728075,46.28,81391.61,53.9,-1e-05,0.0,0.00111]
[1778433728178,46.28,81391.61,53.9,-1e-05,0.0,0.00111]
[1778433732617,46.28,81386.23,53.9,-1e-05,0.0,0.00113]
[1778433732926,46.28,81377.49,53.9,-1e-05,0.0,0.00116]
[1778433734202,46.28,81375.59,53.9,-1e-05,0.0,0.00116]
[1778433736350,46.28,81373.94,53.9,-1e-05,0.0,0.00117]
[1778433741923,46.28,81383.19,53.9,-1e-05,0.0,0.00114]
[1778433745983,46.28,81381.8,53.9,-1e-05,0.0,0.00114]
[1778433746024,46.28,81381.8,53.9,-1e-05,0.0,0.00114]
[1778433746875,46.28,81381.8,53.9,-1e-05,0.0,0.00114]
[1778433747576,46.28,81384.07,53.9,-1e-05,0.0,0.00113]
[1778433751994,46.28,81397.11,53.9,-1e-05,0.0,0.00108]
[1778433756362,46.28,81397.85,53.9,-1e-05,0.0,0.00108]
[1778433757077,46.28,81398.09,53.9,-1e-05,0.0,0.00108]
[1778433759357,46.28,81398.18,53.9,-1e-05,0.0,0.00108]
[1778433759903,46.28,81398.18,53.9,-1e-05,0.0,0.00108]
[1778433761059,46.28,81388.99,53.9,-1e-05,0.0,0.00111]
[1778433762913,46.28,81388.99,53.9,-1e-05,0.0,0.00111]
[1778433763473,46.28,81387.71,53.9,-1e-05,0.0,0.00111]
[1778433769563,46.28,81384.7,53.9,-1e-05,0.0,0.00112]
[1778433775155,46.28,81388.28,53.9,-1e-05,0.0,0.00111]
[1778433777086,46.28,81388.28,53.9,-1e-05,0.0,0.00111]
[1778433777943,46.28,81388.28,53.9,-1e-05,0.0,0.00111]
[1778433780396,46.28,81391.21,53.9,-1e-05,0.0,0.0011]
[1778433781071,46.28,81392.54,53.9,-1e-05,0.0,0.0011]
[1778433786232,46.28,81397.51,53.9,-1e-05,0.0,0.00108]
[1778433791705,46.28,81400.31,53.9,-1e-05,0.0,0.00107]
[1778433792001,46.28,81399.5,53.9,-1e-05,0.0,0.00107]
[1778433792802,46.28,81399.5,53.9,-1e-05,0.0,0.00107]
[1778433792932,46.28,81399.5,53.9,-1e-05,0.0,0.00107]
[1778433792947,46.28,81399.5,53.9,-1e-05,0.0,0.00107]
[1778433793632,46.28,81401.35,53.9,-1e-05,0.0,0.00107]
[1778433795703,46.28,81410.85,53.9,-1e-05,0.0,0.00104]
[1778433796425,46.28,81411.44,53.9,-1e-05,0.0,0.00104]
[1778433799323,46.28,81398.61,53.9,-1e-05,0.0,0.00108]
[1778433800361,46.28,81398.61,53.9,-1e-05,0.0,0.00108]
[1778433801346,46.28,81398.45,53.9,-1e-05,0.0,0.00108]
[1778433807955,46.28,81398.17,53.9,-1e-05,0.0,0.00108]
[1778433810195,46.28,81409.61,53.9,-1e-05,0.0,0.00104]
[1778433812501,46.28,81409.53,53.9,-1e-05,0.0,0.00103]
[1778433812526,46.28,81409.53,53.9,-1e-05,0.0,0.00103]
[1778433816987,46.28,81402.65,53.9,-1e-05,0.0,0.00105]
[1778433817745,46.28,81402.8,53.9,-1e-05,0.0,0.00105]
[1778433822486,46.28,81392.5,53.9,-1e-05,0.0,0.00108]
[1778433826686,46.28,81393.4,53.9,-1e-05,0.0,0.00108]
[1778433827625,46.28,81393.55,53.9,-1e-05,0.0,0.00108]
[1778433830542,46.28,81409.04,53.9,-1e-05,0.0,0.00103]
[1778433831591,46.28,81409.04,53.9,-1e-05,0.0,0.00103]
[1778433831932,46.28,81409.04,53.9,-1e-05,0.0,0.00103]
[1778433832417,46.28,81412.17,53.9,-1e-05,0.0,0.00103]
[1778433834102,46.28,81408.55,53.9,-1e-05,0.0,0.00104]
[1778433835838,46.28,81408.28,53.9,-1e-05,0.0,0.00104]
[1778433836751,46.28,81408.37,53.9,-1e-05,0.0,0.00104]
[1778433837335,46.28,81408.22,53.9,-1e-05,0.0,0.00104]
[1778433840612,46.28,81398.14,53.9,-1e-05,0.0,0.00107]
[1778433843675,46.28,81396.98,53.9,-1e-05,0.0,0.00107]
[1778433845116,46.28,81396.54,53.9,-1e-05,0.0,0.00107]
[1778433848543,46.28,81394.94,53.9,-1e-05,0.0,0.00108]
[1778433848545,46.28,81394.94,53.9,-1e-05,0.0,0.00108]
[1778433849291,46.28,81394.37,53.9,-1e-05,0.0,0.00108]
[1778433849941,46.28,81394.37,53.9,-1e-05,0.0,0.00108]
[1778433851946,46.28,81396.26,53.9,-1e-05,0.0,0.00107]
[1778433855865,46.28,81396.19,53.9,-1e-05,0.0,0.00107]
[1778433856792,46.28,81396.19,53.9,-1e-05,0.0,0.00107]
[1778433862767,46.28,81396.78,53.9,-1e-05,0.0,0.00107]
[1778433864068,46.28,81396.78,53.9,-1e-05,0.0,0.00107]
[1778433864984,46.28,81396.3,53.9,-1e-05,0.0,0.00107]
[1778433866313,46.28,81395.5,53.9,-1e-05,0.0,0.00107]
[1778433867040,46.28,81395.5,53.9,-1e-05,0.0,0.00107]
[1778433872117,46.28,81389.37,53.9,-1e-05,0.0,0.00109]
[1778433873005,46.28,81389.37,53.9,-1e-05,0.0,0.00109]
[1778433875131,46.28,81389.92,53.9,-1e-05,0.0,0.00108]
[1778433875955,46.28,81389.92,53.9,-1e-05,0.0,0.00108]
[1778433878129,46.28,81389.82,53.9,-1e-05,0.0,0.00108]
[1778433878930,46.28,81389.82,53.9,-1e-05,0.0,0.00108]
[1778433884120,46.28,81391.6,53.9,-1e-05,0.0,0.00107]
[1778433885591,46.28,81391.51,53.9,-1e-05,0.0,0.00107]
[1778433890046,46.28,81389.63,53.9,-1e-05,0.0,0.00108]
[1778433890854,46.28,81389.67,53.9,-1e-05,0.0,0.00108]
[1778433892427,46.28,81389.25,53.9,-1e-05,0.0,0.00108]
[1778433893001,46.28,81389.25,53.9,-1e-05,0.0,0.00108]
[1778433897229,46.28,81388.97,53.9,-1e-05,0.0,0.00108]
[1778433898033,46.28,81388.97,53.9,-1e-05,0.0,0.00108]
[1778433898720,46.28,81388.98,53.9,-1e-05,0.0,0.00108]
[1778433899297,46.28,81388.46,53.9,-1e-05,0.0,0.00108]
[1778433901626,46.28,81386.53,53.9,-1e-05,0.0,0.00109]
[1778433902257,46.28,81386.66,53.9,-1e-05,0.0,0.00109]
[1778433904811,46.28,81387.35,53.9,-1e-05,0.0,0.00109]
[1778433905607,46.28,81386.91,53.9,-1e-05,0.0,0.00109]
[1778433907156,46.28,81386.51,53.9,-1e-05,0.0,0.00109]
[1778433907902,46.28,81386.51,53.9,-1e-05,0.0,0.00109]
[1778433909242,46.28,81385.88,53.9,-1e-05,0.0,0.00109]
[1778433910126,46.28,81385.83,53.9,-1e-05,0.0,0.00109]
[1778433911931,46.28,81385.89,53.9,-1e-05,0.0,0.00109]
[1778433912038,46.28,81385.89,53.9,-1e-05,0.0,0.00109]
[1778433917121,46.28,81388.2,53.9,-1e-05,0.0,0.00108]
[1778433917799,46.28,81388.2,53.9,-1e-05,0.0,0.00108]
[1778433921772,46.28,81387.77,53.9,-1e-05,0.0,0.00109]
[1778433922436,46.28,81387.77,53.9,-1e-05,0.0,0.00109]
[1778433926656,46.28,81385.82,53.9,-1e-05,0.0,0.00109]
[1778433927310,46.28,81388.35,53.9,-1e-05,0.0,0.00108]
[1778433933311,46.28,81388.72,53.9,-1e-05,0.0,0.00107]
[1778433934171,46.28,81387.61,53.9,-1e-05,0.0,0.00107]
[1778433937173,46.28,81387.66,53.9,-1e-05,0.0,0.00107]
[1778433938007,46.28,81387.66,53.9,-1e-05,0.0,0.00107]
[1778433938816,46.28,81387.61,53.9,-1e-05,0.0,0.00107]
[1778433941969,46.28,81388.07,53.9,-1e-05,0.0,0.00107]
[1778433945095,46.28,81387.21,53.9,-1e-05,0.0,0.00108]
[1778433945866,46.28,81387.06,53.9,-1e-05,0.0,0.00108]
[1778433946632,46.28,81387.08,53.9,-1e-05,0.0,0.00108]
[1778433947520,46.28,81383.05,53.9,-1e-05,0.0,0.00109]
[1778433954020,46.28,81378.45,53.9,-1e-05,0.0,0.0011]
[1778433955275,46.28,81375.11,53.9,-1e-05,0.0,0.00111]
[1778433959092,46.28,81373.74,53.9,-1e-05,0.0,0.00112]
[1778433959832,46.28,81373.83,53.9,-1e-05,0.0,0.00112]
[1778433965093,46.28,81374.84,53.9,-1e-05,0.0,0.00111]
[1778433966572,46.28,81375.31,53.9,-1e-05,0.0,0.00111]
[1778433971840,46.28,81375.94,53.9,-1e-05,0.0,0.00111]
[1778433972394,46.28,81375.95,53.9,-1e-05,0.0,0.00111]
[1778433975070,46.28,81377.82,53.9,-1e-05,0.0,0.0011]
[1778433976242,46.28,81379.97,53.9,-1e-05,0.0,0.0011]
[1778433979436,46.28,81380.17,53.9,-1e-05,0.0,0.0011]
[1778433979912,46.28,81380.17,53.9,-1e-05,0.0,0.0011]
[1778433981225,46.28,81380.71,53.9,-1e-05,0.0,0.0011]
[1778433982015,46.28,81380.71,53.9,-1e-05,0.0,0.0011]
[1778433984375,46.28,81380.73,53.9,-1e-05,0.0,0.0011]
[1778433985056,46.28,81380.73,53.9,-1e-05,0.0,0.0011]
[1778433986522,46.28,81380.55,53.9,-1e-05,0.0,0.0011]
[1778433987322,46.28,81380.22,53.9,-1e-05,0.0,0.0011]
[1778433988969,46.28,81381.0,53.9,-1e-05,0.0,0.00109]
[1778433989708,46.28,81379.95,53.9,-1e-05,0.0,0.0011]
[1778433991170,46.28,81378.92,53.9,-1e-05,0.0,0.0011]
[1778433993004,46.28,81377.79,53.9,-1e-05,0.0,0.00109]
[1778433995868,46.28,81373.38,53.9,-1e-05,0.0,0.00111]
[1778433996578,46.28,81372.68,53.9,-1e-05,0.0,0.00111]
[1778434001967,46.28,81368.81,53.9,-1e-05,0.0,0.00112]
[1778434002741,46.28,81368.79,53.9,-1e-05,0.0,0.00112]
[1778434004925,46.28,81369.01,53.9,-1e-05,0.0,0.00112]
[1778434005633,46.28,81369.01,53.9,-1e-05,0.0,0.00112]
[1778434007042,46.28,81368.77,53.9,-1e-05,0.0,0.00112]
[1778434007521,46.28,81368.8,53.9,-1e-05,0.0,0.00112]
[1778434007723,46.28,81368.8,53.9,-1e-05,0.0,0.00112]
[1778434007826,46.28,81368.8,53.9,-1e-05,0.0,0.00112]
[1778434009300,46.28,81381.27,53.9,-1e-05,0.0,0.00108]
[1778434010146,46.28,81381.27,53.9,-1e-05,0.0,0.00108]
[1778434010807,46.28,81382.55,53.9,-1e-05,0.0,0.00108]
[1778434011375,46.28,81382.55,53.9,-1e-05,0.0,0.00108]
[1778434015039,46.28,81383.51,53.9,-1e-05,0.0,0.00107]
[1778434015536,46.28,81383.46,53.9,-1e-05,0.0,0.00107]
[1778434019992,46.28,81384.11,53.9,-1e-05,0.0,0.00107]
[1778434021063,46.28,81384.95,53.9,-1e-05,0.0,0.00107]
[1778434022330,46.28,81386.15,53.9,-1e-05,0.0,0.00107]
[1778434022673,46.28,81386.15,53.9,-1e-05,0.0,0.00107]
[1778434024222,46.28,81389.58,53.9,-1e-05,0.0,0.00106]
[1778434025028,46.28,81392.05,53.9,-1e-05,0.0,0.00105]
[1778434026021,46.28,81392.89,53.9,-1e-05,0.0,0.00105]
[1778434026793,46.28,81391.31,53.9,-1e-05,0.0,0.00105]
[1778434027468,46.28,81387.81,53.9,-1e-05,0.0,0.00106]
[1778434028128,46.28,81387.81,53.9,-1e-05,0.0,0.00106]
[1778434029001,46.28,81387.78,53.9,-1e-05,0.0,0.00106]
[1778434029710,46.28,81387.8,53.9,-1e-05,0.0,0.00106]
[1778434029943,46.28,81377.94,53.9,-1e-05,0.0,0.00109]
[1778434034856,46.28,81378.77,53.9,-1e-05,0.0,0.00109]
[1778434035612,46.28,81378.43,53.9,-1e-05,0.0,0.00109]
[1778434041018,46.28,81375.67,53.9,-1e-05,0.0,0.0011]
[1778434041350,46.28,81375.67,53.9,-1e-05,0.0,0.0011]
[1778434041992,46.28,81375.67,53.9,-1e-05,0.0,0.0011]
[1778434042880,46.28,81375.67,53.9,-1e-05,0.0,0.0011]
[1778434044429,46.28,81375.67,53.9,-1e-05,0.0,0.0011]
[1778434051088,46.28,81374.55,53.9,-1e-05,0.0,0.00109]
[1778434054279,46.28,81374.55,53.9,-1e-05,0.0,0.00109]
[1778434055220,46.28,81374.55,53.9,-1e-05,0.0,0.00109]
[1778434055894,46.28,81374.55,53.9,-1e-05,0.0,0.00109]
[1778434056586,46.28,81367.59,53.9,-1e-05,0.0,0.00111]
[1778434057175,46.28,81367.59,53.9,-1e-05,0.0,0.00111]
[1778434058062,46.28,81364.36,53.9,-1e-05,0.0,0.00112]
[1778434060319,46.28,81364.99,53.9,-1e-05,0.0,0.00112]
[1778434062253,46.28,81365.31,53.9,-1e-05,0.0,0.00112]
[1778434072236,46.28,81365.26,53.9,-1e-05,0.0,0.00112]
[1778434074435,46.28,81363.68,53.9,-1e-05,0.0,0.00112]
[1778434075229,46.28,81363.68,53.9,-1e-05,0.0,0.00112]
[1778434079598,46.28,81364.37,53.9,-1e-05,0.0,0.00112]
[1778434081105,46.28,81364.37,53.9,-1e-05,0.0,0.00112]
[1778434082834,46.28,81364.34,53.9,-1e-05,0.0,0.00112]
[1778434083737,46.28,81364.24,53.9,-1e-05,0.0,0.00112]
[1778434085240,46.28,81364.22,53.9,-1e-05,0.0,0.00112]
[1778434086057,46.28,81363.99,53.9,-1e-05,0.0,0.00112]
[1778434092086,46.28,81364.7,53.9,-1e-05,0.0,0.00112]
[1778434092824,46.28,81364.7,53.9,-1e-05,0.0,0.00112]
[1778434095635,46.28,81364.14,53.9,-1e-05,0.0,0.00112]
[1778434096267,46.28,81364.14,53.9,-1e-05,0.0,0.00112]
[1778434097956,46.28,81364.34,53.9,-1e-05,0.0,0.00112]
[1778434098811,46.28,81364.42,53.9,-1e-05,0.0,0.00112]
[1778434105108,46.28,81364.89,53.9,-1e-05,0.0,0.00112]
[1778434105868,46.28,81364.64,53.9,-1e-05,0.0,0.00112]
[1778434107354,46.28,81363.37,53.9,-1e-05,0.0,0.00112]
[1778434108326,46.28,81364.46,53.9,-1e-05,0.0,0.00112]
[1778434112726,46.28,81356.82,53.9,-1e-05,0.0,0.00113]
[1778434113374,46.28,81356.83,53.9,-1e-05,0.0,0.00113]
[1778434118587,46.28,81357.66,53.9,-1e-05,0.0,0.00113]
[1778434124869,46.28,81358.57,53.9,-1e-05,0.0,0.00113]
[1778434125748,46.28,81359.07,53.9,-1e-05,0.0,0.00113]
[1778434127930,46.28,81359.13,53.9,-1e-05,0.0,0.00113]
[1778434129377,46.28,81359.1,53.9,-1e-05,0.0,0.00113]
[1778434133563,46.28,81358.66,53.9,-1e-05,0.0,0.00113]
[1778434134100,46.28,81358.66,53.9,-1e-05,0.0,0.00113]
[1778434135197,46.28,81358.66,53.9,-1e-05,0.0,0.00113]
[1778434136077,46.28,81362.08,53.9,-1e-05,0.0,0.00112]
[1778434141334,46.28,81364.85,53.9,-1e-05,0.0,0.00111]
[1778434141776,46.28,81363.41,53.9,-1e-05,0.0,0.00111]
[1778434142413,46.28,81364.26,53.9,-1e-05,0.0,0.00111]
[1778434144959,46.28,81366.51,53.9,-1e-05,0.0,0.0011]
[1778434148904,46.28,81365.16,53.9,-1e-05,0.0,0.00111]
[1778434149810,46.28,81365.16,53.9,-1e-05,0.0,0.00111]
[1778434152512,46.28,81365.28,53.9,-1e-05,0.0,0.00111]
[1778434153209,46.28,81365.28,53.9,-1e-05,0.0,0.00111]
[1778434158938,46.28,81373.3,53.9,-1e-05,0.0,0.00108]
[1778434159670,46.28,81374.19,53.9,-1e-05,0.0,0.00108]
[1778434161402,46.28,81374.84,53.9,-1e-05,0.0,0.00108]
[1778434162190,46.28,81374.84,53.9,-1e-05,0.0,0.00108]
[1778434163611,46.28,81374.89,53.9,-1e-05,0.0,0.00108]
[1778434164333,46.28,81374.89,53.9,-1e-05,0.0,0.00108]
[1778434165056,46.28,81374.83,53.9,-1e-05,0.0,0.00108]
[1778434165840,46.28,81374.85,53.9,-1e-05,0.0,0.00108]
[1778434170934,46.28,81374.46,53.9,-1e-05,0.0,0.00108]
[1778434172457,46.28,81375.13,53.9,-1e-05,0.0,0.00106]
[1778434173247,46.28,81375.13,53.9,-1e-05,0.0,0.00106]
[1778434174043,46.28,81374.9,53.9,-1e-05,0.0,0.00106]
[1778434178542,46.28,81374.86,53.9,-1e-05,0.0,0.00106]
[1778434179354,46.28,81374.86,53.9,-1e-05,0.0,0.00106]
[1778434179978,46.28,81374.99,53.9,-1e-05,0.0,0.00106]
[1778434182089,46.28,81375.15,53.9,-1e-05,0.0,0.00106]
[1778434184286,46.28,81376.0,53.9,-1e-05,0.0,0.00106]
[1778434185749,46.28,81375.24,53.9,-1e-05,0.0,0.00106]
[1778434190302,46.28,81378.26,53.9,-1e-05,0.0,0.00105]
[1778434191054,46.28,81378.23,53.9,-1e-05,0.0,0.00105]
[1778434196129,46.28,81375.83,53.9,-1e-05,0.0,0.00106]
[1778434201164,46.28,81374.54,53.9,-1e-05,0.0,0.00107]
[1778434205872,46.28,81374.15,53.9,-1e-05,0.0,0.00107]
[1778434206652,46.28,81379.95,53.9,-1e-05,0.0,0.00105]
[1778434212241,46.28,81377.83,53.9,-1e-05,0.0,0.00106]
[1778434215383,46.28,81373.55,53.9,-1e-05,0.0,0.00107]
[1778434216086,46.28,81373.65,53.9,-1e-05,0.0,0.00107]
[1778434217506,46.28,81373.99,53.9,-1e-05,0.0,0.00107]
[1778434218148,46.28,81373.99,53.9,-1e-05,0.0,0.00107]
[1778434223344,46.28,81374.38,53.9,-1e-05,0.0,0.00107]
[1778434224253,46.28,81374.38,53.9,-1e-05,0.0,0.00107]
[1778434227028,46.28,81374.28,53.9,-1e-05,0.0,0.00107]
[1778434227811,46.28,81374.28,53.9,-1e-05,0.0,0.00107]
[1778434232398,46.28,81372.64,53.9,-1e-05,0.0,0.00106]
[1778434233037,46.28,81372.43,53.9,-1e-05,0.0,0.00106]
[1778434233587,46.28,81372.57,53.9,-1e-05,0.0,0.00106]
[1778434233601,46.28,81372.57,53.9,-1e-05,0.0,0.00106]
[1778434233623,46.28,81372.57,53.9,-1e-05,0.0,0.00106]
[1778434234399,46.28,81359.41,53.9,-1e-05,0.0,0.0011]
[1778434234578,46.28,81359.41,53.9,-1e-05,0.0,0.0011]
[1778434237096,46.28,81352.34,53.9,-1e-05,0.0,0.00112]
[1778434238018,46.28,81352.38,53.9,-1e-05,0.0,0.00112]
[1778434239636,46.28,81352.34,53.9,-1e-05,0.0,0.00112]
[1778434240201,46.28,81352.34,53.9,-1e-05,0.0,0.00112]
[1778434242037,46.28,81352.41,53.9,-1e-05,0.0,0.00112]
[1778434242809,46.28,81352.34,53.9,-1e-05,0.0,0.00112]
[1778434248111,46.28,81353.09,53.9,-1e-05,0.0,0.00112]
[1778434253532,46.28,81352.95,53.9,-1e-05,0.0,0.00112]
[1778434258567,46.28,81353.31,53.9,-1e-05,0.0,0.00112]
[1778434261867,46.28,81354.0,53.9,-1e-05,0.0,0.00112]
[1778434262490,46.28,81354.48,53.9,-1e-05,0.0,0.00111]
[1778434265798,46.28,81354.33,53.9,-1e-05,0.0,0.00111]
[1778434266497,46.28,81355.16,53.9,-1e-05,0.0,0.00111]
[1778434269378,46.28,81359.42,53.9,-1e-05,0.0,0.0011]
[1778434270071,46.28,81359.05,53.9,-1e-05,0.0,0.0011]
[1778434274328,46.28,81359.57,53.9,-1e-05,0.0,0.0011]
[1778434275078,46.28,81359.46,53.9,-1e-05,0.0,0.0011]
[1778434275171,46.28,81359.46,53.9,-1e-05,0.0,0.0011]
[1778434275600,46.28,81359.25,53.9,-1e-05,0.0,0.0011]
[1778434277204,46.28,81360.89,53.9,-1e-05,0.0,0.00109]
[1778434277976,46.28,81362.19,53.9,-1e-05,0.0,0.00109]
[1778434280035,46.28,81363.89,53.9,-1e-05,0.0,0.00109]
[1778434280854,46.28,81364.19,53.9,-1e-05,0.0,0.00108]
[1778434281572,46.28,81364.27,53.9,-1e-05,0.0,0.00108]
[1778434283026,46.28,81364.2,53.9,-1e-05,0.0,0.00108]
[1778434283081,46.28,81364.2,53.9,-1e-05,0.0,0.00108]
[1778434283147,46.28,81364.2,53.9,-1e-05,0.0,0.00108]
[1778434283383,46.28,81364.2,53.9,-1e-05,0.0,0.00108]
[1778434284162,46.28,81375.54,53.9,-1e-05,0.0,0.00105]
[1778434284741,46.28,81375.54,53.9,-1e-05,0.0,0.00105]
[1778434284749,46.28,81388.49,53.9,-1e-05,0.0,0.00101]
[1778434287050,46.28,81393.37,53.9,-1e-05,0.0,0.001]
[1778434287976,46.28,81396.24,53.9,-1e-05,0.0,0.00099]
[1778434288816,46.28,81394.58,53.9,-1e-05,0.0,0.001]
[1778434289584,46.28,81394.06,53.9,-1e-05,0.0,0.001]
[1778434290477,46.28,81394.06,53.9,-1e-05,0.0,0.001]
[1778434291094,46.28,81394.14,53.9,-1e-05,0.0,0.001]
[1778434297270,46.28,81393.97,53.9,-1e-05,0.0,0.00099]
[1778434298636,46.28,81393.29,53.9,-1e-05,0.0,0.00099]
[1778434304172,46.28,81392.45,53.9,-1e-05,0.0,0.00099]
[1778434305013,46.28,81392.45,53.9,-1e-05,0.0,0.00099]
[1778434309046,46.28,81393.93,53.9,-1e-05,0.0,0.00099]
[1778434309854,46.28,81393.93,53.9,-1e-05,0.0,0.00099]
[1778434314963,46.28,81397.87,53.9,-1e-05,0.0,0.00097]
[1778434319998,46.28,81396.98,53.9,-1e-05,0.0,0.00098]
[1778434322011,46.28,81396.36,53.9,-1e-05,0.0,0.00098]
[1778434324069,46.28,81395.66,53.9,-1e-05,0.0,0.00098]
[1778434326184,46.28,81392.86,53.9,-1e-05,0.0,0.00099]
[1778434327112,46.28,81391.66,53.9,-1e-05,0.0,0.00099]
[1778434330070,46.28,81379.34,53.9,-1e-05,0.0,0.00103]
[1778434334129,46.28,81378.83,53.9,-1e-05,0.0,0.00103]
[1778434334477,46.28,81378.83,53.9,-1e-05,0.0,0.00103]
[1778434340140,46.28,81369.5,53.9,-1e-05,0.0,0.00106]
[1778434341906,46.28,81364.03,53.9,-1e-05,0.0,0.00107]
[1778434342508,46.28,81364.03,53.9,-1e-05,0.0,0.00107]
[1778434343703,46.28,81364.79,53.9,-1e-05,0.0,0.00107]
[1778434344365,46.28,81364.79,53.9,-1e-05,0.0,0.00107]
[1778434345439,46.28,81366.45,53.9,-1e-05,0.0,0.00107]
[1778434346324,46.28,81366.08,53.9,-1e-05,0.0,0.00107]
[1778434346924,46.28,81366.74,53.9,-1e-05,0.0,0.00106]
[1778434347581,46.28,81366.1,53.9,-1e-05,0.0,0.00107]
[1778434353232,46.28,81365.88,53.9,-1e-05,0.0,0.00105]
[1778434356883,46.28,81360.11,53.9,-1e-05,0.0,0.00107]
[1778434358475,46.28,81359.23,53.9,-1e-05,0.0,0.00107]
[1778434369344,46.28,81359.18,53.9,-1e-05,0.0,0.00108]
[1778434378407,46.28,81349.9,53.9,-1e-05,0.0,0.0011]
[1778434381748,46.28,81341.05,53.9,-1e-05,0.0,0.00113]
[1778434382996,46.28,81342.28,53.9,-1e-05,0.0,0.00113]
[1778434387700,46.28,81339.3,53.9,-1e-05,0.0,0.00114]
[1778434388409,46.28,81339.3,53.9,-1e-05,0.0,0.00114]
[1778434389789,46.28,81339.3,53.9,-1e-05,0.0,0.00114]
[1778434392085,46.28,81339.23,53.9,-1e-05,0.0,0.00114]
[1778434394094,46.28,81338.99,53.9,-1e-05,0.0,0.00114]
[1778434394936,46.28,81339.11,53.9,-1e-05,0.0,0.00114]
[1778434396274,46.28,81339.11,53.9,-1e-05,0.0,0.00114]
[1778434397937,46.28,81338.86,53.9,-1e-05,0.0,0.00114]
[1778434398507,46.28,81338.86,53.9,-1e-05,0.0,0.00114]
[1778434398600,46.28,81338.86,53.9,-1e-05,0.0,0.00114]
[1778434400562,46.28,81326.51,53.9,-1e-05,0.0,0.00118]
[1778434406604,46.28,81325.28,53.9,-1e-05,0.0,0.00118]
[1778434407980,46.28,81325.43,53.9,-1e-05,0.0,0.00118]
[1778434408828,46.28,81326.05,53.9,-1e-05,0.0,0.00118]
[1778434412240,46.28,81324.44,53.9,-1e-05,0.0,0.00119]
[1778434413593,46.28,81324.5,53.9,-1e-05,0.0,0.00117]
[1778434420702,46.28,81333.01,53.9,-1e-05,0.0,0.00114]
[1778434425737,46.28,81336.59,53.9,-1e-05,0.0,0.00113]
[1778434430771,46.28,81337.89,53.9,-1e-05,0.0,0.00113]
[1778434431016,46.28,81337.89,53.9,-1e-05,0.0,0.00113]
[1778434434458,46.28,81342.29,53.9,-1e-05,0.0,0.00111]
[1778434435683,46.28,81343.14,53.9,-1e-05,0.0,0.00111]
[1778434439880,46.28,81345.69,53.9,-1e-05,0.0,0.0011]
[1778434440492,46.28,81345.69,53.9,-1e-05,0.0,0.0011]
[1778434441263,46.28,81345.65,53.9,-1e-05,0.0,0.0011]
[1778434442064,46.28,81345.72,53.9,-1e-05,0.0,0.0011]
[1778434445016,46.28,81346.08,53.9,-1e-05,0.0,0.0011]
[1778434445712,46.28,81346.09,53.9,-1e-05,0.0,0.0011]
[1778434448828,46.28,81346.12,53.9,-1e-05,0.0,0.0011]
[1778434449552,46.28,81346.12,53.9,-1e-05,0.0,0.0011]
[1778434452872,46.28,81345.92,53.9,-1e-05,0.0,0.0011]
[1778434453662,46.28,81345.92,53.9,-1e-05,0.0,0.0011]
[1778434456019,46.28,81346.05,53.9,-1e-05,0.0,0.0011]
[1778434456803,46.28,81346.05,53.9,-1e-05,0.0,0.0011]
[1778434458294,46.28,81346.05,53.9,-1e-05,0.0,0.0011]
[1778434458797,46.28,81345.6,53.9,-1e-05,0.0,0.0011]
[1778434458968,46.28,81336.53,53.9,-1e-05,0.0,0.00113]
[1778434462289,46.28,81332.68,53.9,-1e-05,0.0,0.00115]
[1778434463835,46.28,81331.92,53.9,-1e-05,0.0,0.00115]
[1778434467254,46.28,81331.98,53.9,-1e-05,0.0,0.00115]
[1778434468043,46.28,81331.88,53.9,-1e-05,0.0,0.00115]
[1778434468845,46.28,81330.81,53.9,-1e-05,0.0,0.00115]
[1778434469606,46.28,81330.81,53.9,-1e-05,0.0,0.00115]
[1778434475448,46.28,81330.49,53.9,-1e-05,0.0,0.00114]
[1778434476083,46.28,81332.06,53.9,-1e-05,0.0,0.00113]
[1778434479426,46.28,81330.23,53.9,-1e-05,0.0,0.00114]
[1778434480085,46.28,81329.77,53.9,-1e-05,0.0,0.00114]
[1778434481952,46.28,81328.53,53.9,-1e-05,0.0,0.00115]
[1778434483597,46.28,81326.91,53.9,-1e-05,0.0,0.00115]
[1778434486848,46.28,81326.35,53.9,-1e-05,0.0,0.00115]
[1778434487413,46.28,81326.35,53.9,-1e-05,0.0,0.00115]
[1778434489573,46.28,81326.36,53.9,-1e-05,0.0,0.00115]
[1778434491198,46.28,81324.81,53.9,-1e-05,0.0,0.00116]
[1778434497238,46.28,81318.35,53.9,-1e-05,0.0,0.00118]
[1778434502273,46.28,81317.79,53.9,-1e-05,0.0,0.00118]
[1778434506537,46.28,81318.66,53.9,-1e-05,0.0,0.00118]
[1778434507273,46.28,81318.4,53.9,-1e-05,0.0,0.00118]
[1778434508890,46.28,81312.36,53.9,-1e-05,0.0,0.0012]
[1778434509667,46.28,81312.36,53.9,-1e-05,0.0,0.0012]
[1778434510243,46.28,81307.55,53.9,-1e-05,0.0,0.00122]
[1778434510626,46.28,81307.55,53.9,-1e-05,0.0,0.00122]
[1778434511986,46.28,81305.14,53.9,-1e-05,0.0,0.00122]
[1778434512825,46.28,81303.71,53.9,-1e-05,0.0,0.00123]
[1778434516095,46.28,81303.6,53.9,-1e-05,0.0,0.00123]
[1778434517007,46.28,81304.14,53.9,-1e-05,0.0,0.00123]
[1778434521008,46.28,81302.36,53.9,-1e-05,0.0,0.00123]
[1778434521799,46.28,81302.36,53.9,-1e-05,0.0,0.00123]
[1778434525299,46.28,81302.25,53.9,-1e-05,0.0,0.00123]
[1778434526064,46.28,81301.9,53.9,-1e-05,0.0,0.00124]
[1778434531005,46.28,81301.72,53.9,-1e-05,0.0,0.00124]
[1778434532903,46.28,81300.7,53.9,-1e-05,0.0,0.00123]
[1778434533463,46.28,81300.7,53.9,-1e-05,0.0,0.00123]
[1778434534194,46.28,81301.13,53.9,-1e-05,0.0,0.00122]
[1778434537885,46.28,81301.6,53.9,-1e-05,0.0,0.00122]
[1778434538573,46.28,81301.6,53.9,-1e-05,0.0,0.00122]
[1778434538577,46.28,81311.7,53.9,-1e-05,0.0,0.00119]
[1778434539025,46.28,81311.7,53.9,-1e-05,0.0,0.00119]
[1778434539209,46.28,81311.7,53.9,-1e-05,0.0,0.00119]
[1778434540015,46.28,81312.48,53.9,-1e-05,0.0,0.00119]
[1778434543040,46.28,81311.14,53.9,-1e-05,0.0,0.00119]
[1778434546025,46.28,81311.06,53.9,-1e-05,0.0,0.00119]
[1778434546942,46.28,81310.97,53.9,-1e-05,0.0,0.00119]
[1778434549027,46.28,81311.11,53.9,-1e-05,0.0,0.00119]
[1778434549827,46.28,81311.13,53.9,-1e-05,0.0,0.00119]
[1778434554918,46.28,81311.74,53.9,-1e-05,0.0,0.00119]
[1778434555533,46.28,81311.74,53.9,-1e-05,0.0,0.00119]
[1778434558377,46.28,81311.45,53.9,-1e-05,0.0,0.00119]
[1778434559040,46.28,81311.48,53.9,-1e-05,0.0,0.00119]
[1778434560489,46.28,81311.71,53.9,-1e-05,0.0,0.00119]
[1778434561174,46.28,81312.39,53.9,-1e-05,0.0,0.00119]
[1778434563311,46.28,81312.34,53.9,-1e-05,0.0,0.00119]
[1778434564763,46.28,81312.74,53.9,-1e-05,0.0,0.00118]
[1778434569306,46.28,81312.75,53.9,-1e-05,0.0,0.00118]
[1778434569984,46.28,81311.97,53.9,-1e-05,0.0,0.00119]
[1778434575062,46.28,81306.93,53.9,-1e-05,0.0,0.0012]
[1778434575832,46.28,81306.93,53.9,-1e-05,0.0,0.0012]
[1778434576419,46.28,81306.93,53.9,-1e-05,0.0,0.0012]
[1778434577289,46.28,81306.93,53.9,-1e-05,0.0,0.0012]
[1778434580820,46.28,81306.5,53.9,-1e-05,0.0,0.00121]
[1778434580890,46.28,81306.5,53.9,-1e-05,0.0,0.00121]
[1778434580917,46.28,81306.5,53.9,-1e-05,0.0,0.00121]
[1778434580929,46.28,81306.5,53.9,-1e-05,0.0,0.00121]
[1778434582764,46.28,81306.1,53.9,-1e-05,0.0,0.00121]
[1778434581830,46.28,81296.39,53.9,-1e-05,0.0,0.00124]
[1778434584452,46.28,81293.45,53.9,-1e-05,0.0,0.00125]
[1778434589886,46.28,81289.32,53.9,-1e-05,0.0,0.00127]
[1778434594314,46.28,81288.39,53.9,-1e-05,0.0,0.00125]
[1778434594532,46.28,81288.39,53.9,-1e-05,0.0,0.00125]
[1778434598320,46.28,81295.33,53.9,-1e-05,0.0,0.00123]
[1778434599128,46.28,81295.33,53.9,-1e-05,0.0,0.00123]
[1778434603014,46.28,81294.18,53.9,-1e-05,0.0,0.00123]
[1778434603749,46.28,81294.18,53.9,-1e-05,0.0,0.00123]
[1778434609011,46.28,81293.88,53.9,-1e-05,0.0,0.00124]
[1778434609904,46.28,81293.88,53.9,-1e-05,0.0,0.00124]
[1778434614411,46.28,81293.58,53.9,-1e-05,0.0,0.00124]
[1778434615023,46.28,81293.6,53.9,-1e-05,0.0,0.00124]
[1778434621836,46.28,81293.94,53.9,-1e-05,0.0,0.00123]
[1778434622040,46.28,81293.91,53.9,-1e-05,0.0,0.00123]
[1778434626649,46.28,81305.37,53.9,-1e-05,0.0,0.0012]
[1778434628318,46.28,81305.38,53.9,-1e-05,0.0,0.0012]
[1778434634198,46.28,81306.07,53.9,-1e-05,0.0,0.00119]
[1778434639786,46.28,81305.36,53.9,-1e-05,0.0,0.0012]
[1778434640450,46.28,81305.36,53.9,-1e-05,0.0,0.0012]
[1778434646282,46.28,81306.37,53.9,-1e-05,0.0,0.00119]
[1778434653331,46.28,81305.72,53.9,-1e-05,0.0,0.00118]
[1778434656790,46.28,81305.21,53.9,-1e-05,0.0,0.00118]
[1778434657384,46.28,81304.8,53.9,-1e-05,0.0,0.00118]
[1778434658609,46.28,81304.67,53.9,-1e-05,0.0,0.00118]
[1778434658934,46.28,81304.77,53.9,-1e-05,0.0,0.00118]
[1778434659603,46.28,81304.77,53.9,-1e-05,0.0,0.00118]
[1778434659886,46.28,81304.77,53.9,-1e-05,0.0,0.00118]
[1778434664430,46.28,81294.31,53.9,-1e-05,0.0,0.00122]
[1778434665270,46.28,81293.32,53.9,-1e-05,0.0,0.00122]
[1778434665952,46.28,81293.32,53.9,-1e-05,0.0,0.00122]
[1778434667605,46.28,81293.23,53.9,-1e-05,0.0,0.00122]
[1778434673059,46.28,81297.7,53.9,-1e-05,0.0,0.00121]
[1778434673945,46.28,81297.56,53.9,-1e-05,0.0,0.00121]
[1778434674126,46.28,81297.56,53.9,-1e-05,0.0,0.00121]
[1778434674449,46.28,81297.56,53.9,-1e-05,0.0,0.00121]
[1778434674768,46.28,81297.56,53.9,-1e-05,0.0,0.00121]
[1778434675437,46.28,81298.42,53.9,-1e-05,0.0,0.00121]
[1778434676046,46.28,81299.8,53.9,-1e-05,0.0,0.0012]
[1778434677091,46.28,81299.75,53.9,-1e-05,0.0,0.0012]
[1778434678549,46.28,81299.75,53.9,-1e-05,0.0,0.0012]
[1778434679441,46.28,81299.78,53.9,-1e-05,0.0,0.0012]
[1778434685222,46.28,81300.43,53.9,-1e-05,0.0,0.0012]
[1778434685968,46.28,81300.43,53.9,-1e-05,0.0,0.0012]
[1778434689902,46.28,81300.28,53.9,-1e-05,0.0,0.0012]
[1778434692098,46.28,81300.22,53.9,-1e-05,0.0,0.0012]
[1778434694253,46.28,81300.93,53.9,-1e-05,0.0,0.0012]
[1778434694910,46.28,81300.93,53.9,-1e-05,0.0,0.0012]
[1778434697449,46.28,81300.81,53.9,-1e-05,0.0,0.0012]
[1778434698114,46.28,81300.67,53.9,-1e-05,0.0,0.0012]
[1778434698857,46.28,81300.67,53.9,-1e-05,0.0,0.0012]
[1778434700468,46.28,81300.52,53.9,-1e-05,0.0,0.0012]
[1778434702044,46.28,81300.59,53.9,-1e-05,0.0,0.0012]
[1778434702530,46.28,81300.59,53.9,-1e-05,0.0,0.0012]
[1778434704673,46.28,81307.25,53.9,-1e-05,0.0,0.00118]
[1778434705439,46.28,81308.03,53.9,-1e-05,0.0,0.00117]
[1778434711081,46.28,81308.4,53.9,-1e-05,0.0,0.00117]
[1778434712043,46.28,81308.4,53.9,-1e-05,0.0,0.00116]
[1778434712895,46.28,81308.4,53.9,-1e-05,0.0,0.00116]
[1778434713528,46.28,81309.03,53.9,-1e-05,0.0,0.00116]
[1778434716479,46.28,81306.39,53.9,-1e-05,0.0,0.00117]
[1778434717195,46.28,81304.61,53.9,-1e-05,0.0,0.00117]
[1778434718046,46.28,81300.79,53.9,-1e-05,0.0,0.00118]
[1778434718626,46.28,81300.79,53.9,-1e-05,0.0,0.00118]
[1778434718705,46.28,81300.79,53.9,-1e-05,0.0,0.00118]
[1778434718800,46.28,81300.79,53.9,-1e-05,0.0,0.00118]
[1778434719551,46.28,81298.66,53.9,-1e-05,0.0,0.00119]
[1778434720040,46.28,81296.89,53.9,-1e-05,0.0,0.0012]
[1778434722906,46.28,81296.33,53.9,-1e-05,0.0,0.0012]
[1778434723613,46.28,81296.3,53.9,-1e-05,0.0,0.0012]
[1778434726052,46.28,81295.78,53.9,-1e-05,0.0,0.0012]
[1778434726853,46.28,81295.78,53.9,-1e-05,0.0,0.0012]
[1778434727528,46.28,81295.78,53.9,-1e-05,0.0,0.0012]
[1778434728246,46.28,81295.14,53.9,-1e-05,0.0,0.0012]
[1778434730959,46.28,81293.33,53.9,-1e-05,0.0,0.00121]
[1778434731623,46.28,81293.17,53.9,-1e-05,0.0,0.00121]
[1778434733137,46.28,81293.17,53.9,-1e-05,0.0,0.00121]
[1778434733958,46.28,81293.17,53.9,-1e-05,0.0,0.00121]
[1778434735586,46.28,81292.75,53.9,-1e-05,0.0,0.00121]
[1778434736493,46.28,81292.2,53.9,-1e-05,0.0,0.00121]
[1778434737230,46.28,81292.17,53.9,-1e-05,0.0,0.00121]
[1778434737918,46.28,81292.17,53.9,-1e-05,0.0,0.00121]
[1778434739414,46.28,81291.78,53.9,-1e-05,0.0,0.00121]
[1778434740196,46.28,81291.78,53.9,-1e-05,0.0,0.00121]
[1778434740965,46.28,81291.78,53.9,-1e-05,0.0,0.00121]
[1778434741772,46.28,81291.75,53.9,-1e-05,0.0,0.00121]
[1778434744770,46.28,81291.02,53.9,-1e-05,0.0,0.00122]
[1778434745495,46.28,81292.51,53.9,-1e-05,0.0,0.00121]
[1778434746169,46.28,81291.67,53.9,-1e-05,0.0,0.00121]
[1778434746945,46.28,81291.67,53.9,-1e-05,0.0,0.00121]
[1778434752019,46.28,81291.62,53.9,-1e-05,0.0,0.00122]
[1778434757055,46.28,81291.33,53.9,-1e-05,0.0,0.00122]
[1778434759899,46.28,81291.43,53.9,-1e-05,0.0,0.00122]
[1778434760608,46.28,81291.61,53.9,-1e-05,0.0,0.00122]
[1778434762208,46.28,81291.71,53.9,-1e-05,0.0,0.00121]
[1778434762891,46.28,81291.71,53.9,-1e-05,0.0,0.00121]
[1778434764343,46.28,81291.26,53.9,-1e-05,0.0,0.00122]
[1778434766914,46.28,81291.77,53.9,-1e-05,0.0,0.00121]
[1778434773166,46.28,81290.11,53.9,-1e-05,0.0,0.00121]
[1778434778946,46.28,81291.38,53.9,-1e-05,0.0,0.0012]
[1778434779819,46.28,81290.95,53.9,-1e-05,0.0,0.0012]
[1778434784956,46.28,81290.46,53.9,-1e-05,0.0,0.00121]
[1778434785855,46.28,81291.68,53.9,-1e-05,0.0,0.0012]
[1778434793406,46.28,81290.92,53.9,-1e-05,0.0,0.0012]
[1778434794075,46.28,81290.92,53.9,-1e-05,0.0,0.0012]
[1778434794785,46.28,81290.92,53.9,-1e-05,0.0,0.0012]
[1778434795552,46.28,81289.0,53.9,-1e-05,0.0,0.00121]
[1778434797835,46.28,81287.84,53.9,-1e-05,0.0,0.00121]
[1778434797980,46.28,81287.84,53.9,-1e-05,0.0,0.00121]
[1778434803973,46.28,81283.82,53.9,-1e-05,0.0,0.00123]
[1778434804780,46.28,81283.15,53.9,-1e-05,0.0,0.00123]
[1778434805460,46.28,81283.11,53.9,-1e-05,0.0,0.00123]
[1778434806092,46.28,81283.11,53.9,-1e-05,0.0,0.00123]
[1778434809937,46.28,81283.11,53.9,-1e-05,0.0,0.00123]
[1778434811180,46.28,81283.03,53.9,-1e-05,0.0,0.00123]
[1778434812864,46.28,81286.22,53.9,-1e-05,0.0,0.00122]
[1778434813535,46.28,81288.81,53.9,-1e-05,0.0,0.00121]
[1778434820495,46.28,81295.36,53.9,-1e-05,0.0,0.00119]
[1778434825421,46.28,81295.5,53.9,-1e-05,0.0,0.00119]
[1778434826165,46.28,81296.53,53.9,-1e-05,0.0,0.00118]
[1778434828966,46.28,81295.68,53.9,-1e-05,0.0,0.00119]
[1778434829698,46.28,81295.68,53.9,-1e-05,0.0,0.00119]
[1778434832117,46.28,81296.17,53.9,-1e-05,0.0,0.00119]
[1778434832171,46.28,81296.17,53.9,-1e-05,0.0,0.00119]
[1778434833247,46.28,81296.17,53.9,-1e-05,0.0,0.00117]
[1778434834062,46.28,81296.17,53.9,-1e-05,0.0,0.00117]
[1778434834811,46.28,81297.14,53.9,-1e-05,0.0,0.00117]
[1778434835597,46.28,81297.94,53.9,-1e-05,0.0,0.00117]
[1778434837143,46.28,81301.28,53.9,-1e-05,0.0,0.00116]
[1778434838043,46.28,81301.28,53.9,-1e-05,0.0,0.00116]
[1778434844763,46.28,81300.65,53.9,-1e-05,0.0,0.00116]
[1778434845467,46.28,81300.65,53.9,-1e-05,0.0,0.00116]
[1778434847004,46.28,81300.65,53.9,-1e-05,0.0,0.00116]
[1778434847735,46.28,81300.65,53.9,-1e-05,0.0,0.00116]
[1778434850096,46.28,81300.64,53.9,-1e-05,0.0,0.00116]
[1778434850803,46.28,81300.57,53.9,-1e-05,0.0,0.00116]
[1778434852952,46.28,81300.34,53.9,-1e-05,0.0,0.00116]
[1778434853598,46.28,81300.11,53.9,-1e-05,0.0,0.00116]
[1778434855239,46.28,81293.85,53.9,-1e-05,0.0,0.00118]
[1778434856643,46.28,81293.76,53.9,-1e-05,0.0,0.00118]
[1778434859805,46.28,81294.08,53.9,-1e-05,0.0,0.00118]
[1778434862081,46.28,81293.97,53.9,-1e-05,0.0,0.00118]
[1778434863813,46.28,81293.27,53.9,-1e-05,0.0,0.00118]
[1778434864544,46.28,81294.53,53.9,-1e-05,0.0,0.00118]
[1778434865376,46.28,81294.44,53.9,-1e-05,0.0,0.00118]
[1778434866053,46.28,81294.44,53.9,-1e-05,0.0,0.00118]
[1778434869023,46.28,81294.45,53.9,-1e-05,0.0,0.00118]
[1778434869772,46.28,81294.45,53.9,-1e-05,0.0,0.00118]
[1778434872759,46.28,81294.5,53.9,-1e-05,0.0,0.00118]
[1778434874809,46.28,81294.46,53.9,-1e-05,0.0,0.00118]
[1778434875562,46.28,81294.38,53.9,-1e-05,0.0,0.00118]
[1778434876413,46.28,81294.46,53.9,-1e-05,0.0,0.00118]
[1778434877961,46.28,81294.75,53.9,-1e-05,0.0,0.00118]
[1778434878547,46.28,81294.84,53.9,-1e-05,0.0,0.00118]
[1778434882524,46.28,81294.7,53.9,-1e-05,0.0,0.00118]
[1778434883295,46.28,81294.84,53.9,-1e-05,0.0,0.00118]
[1778434888974,46.28,81294.99,53.9,-1e-05,0.0,0.00118]
[1778434890185,46.28,81294.9,53.9,-1e-05,0.0,0.00118]
[1778434891000,46.28,81294.9,53.9,-1e-05,0.0,0.00118]
[1778434891995,46.28,81304.34,53.9,-1e-05,0.0,0.00113]
[1778434892448,46.28,81304.34,53.9,-1e-05,0.0,0.00113]
[1778434893296,46.28,81303.8,53.9,-1e-05,0.0,0.00113]
[1778434899947,46.28,81303.13,53.9,-1e-05,0.0,0.00114]
[1778434902204,46.28,81303.09,53.9,-1e-05,0.0,0.00114]
[1778434904279,46.28,81303.18,53.9,-1e-05,0.0,0.00114]
[1778434905049,46.28,81303.18,53.9,-1e-05,0.0,0.00114]
[1778434907266,46.28,81308.27,53.9,-1e-05,0.0,0.00112]
[1778434907905,46.28,81308.27,53.9,-1e-05,0.0,0.00112]
[1778434911967,46.28,81309.61,53.9,-1e-05,0.0,0.00112]
[1778434912770,46.28,81309.55,53.9,-1e-05,0.0,0.00112]
[1778434918181,46.28,81309.86,53.9,-1e-05,0.0,0.00112]
[1778434920307,46.28,81310.27,53.9,-1e-05,0.0,0.00111]
[1778434920847,46.28,81310.27,53.9,-1e-05,0.0,0.00111]
[1778434923075,46.28,81310.22,53.9,-1e-05,0.0,0.00111]
[1778434923928,46.28,81310.58,53.9,-1e-05,0.0,0.00111]
[1778434925096,46.28,81310.68,53.9,-1e-05,0.0,0.00111]
[1778434925958,46.28,81310.68,53.9,-1e-05,0.0,0.00111]
[1778434928260,46.28,81312.28,53.9,-1e-05,0.0,0.00111]
[1778434928995,46.28,81312.28,53.9,-1e-05,0.0,0.00111]
[1778434929923,46.28,81312.07,53.9,-1e-05,0.0,0.00111]
[1778434933019,46.28,81312.07,53.9,-1e-05,0.0,0.00111]
[1778434933917,46.28,81312.36,53.9,-1e-05,0.0,0.00111]
[1778434934739,46.28,81312.31,53.9,-1e-05,0.0,0.00111]
[1778434936027,46.28,81312.49,53.9,-1e-05,0.0,0.00111]
[1778434936885,46.28,81312.49,53.9,-1e-05,0.0,0.00111]
[1778434938989,46.28,81312.49,53.9,-1e-05,0.0,0.00111]
[1778434939809,46.28,81312.04,53.9,-1e-05,0.0,0.00111]
[1778434943062,46.28,81312.16,53.9,-1e-05,0.0,0.00111]
[1778434943993,46.28,81312.16,53.9,-1e-05,0.0,0.00111]
[1778434944852,46.28,81312.16,53.9,-1e-05,0.0,0.00111]
[1778434945541,46.28,81312.16,53.9,-1e-05,0.0,0.00111]
[1778434946338,46.28,81312.16,53.9,-1e-05,0.0,0.00111]
[1778434947062,46.28,81312.16,53.9,-1e-05,0.0,0.00111]
[1778434948679,46.28,81312.16,53.9,-1e-05,0.0,0.00111]
[1778434949335,46.28,81312.16,53.9,-1e-05,0.0,0.00111]
[1778434954423,46.28,81313.96,53.9,-1e-05,0.0,0.00109]
[1778434954900,46.28,81313.96,53.9,-1e-05,0.0,0.00109]
[1778434955603,46.28,81313.98,53.9,-1e-05,0.0,0.00109]
[1778434957054,46.28,81314.36,53.9,-1e-05,0.0,0.00109]
[1778434957940,46.28,81314.36,53.9,-1e-05,0.0,0.00109]
[1778434958708,46.28,81314.85,53.9,-1e-05,0.0,0.00109]
[1778434961977,46.28,81316.68,53.9,-1e-05,0.0,0.00108]
[1778434962250,46.28,81316.7,53.9,-1e-05,0.0,0.00108]
[1778434965968,46.28,81324.55,53.9,-1e-05,0.0,0.00106]
[1778434966907,46.28,81324.29,53.9,-1e-05,0.0,0.00106]
[1778434969023,46.28,81324.64,53.9,-1e-05,0.0,0.00106]
[1778434969863,46.28,81326.54,53.9,-1e-05,0.0,0.00105]
[1778434970216,46.28,81326.54,53.9,-1e-05,0.0,0.00105]
[1778434970802,46.28,81326.71,53.9,-1e-05,0.0,0.00105]
[1778434975012,46.28,81327.44,53.9,-1e-05,0.0,0.00105]
[1778434975668,46.28,81327.34,53.9,-1e-05,0.0,0.00105]
[1778434976750,46.28,81327.36,53.9,-1e-05,0.0,0.00105]
[1778434977217,46.28,81327.36,53.9,-1e-05,0.0,0.00105]
[1778434980975,46.28,81327.97,53.9,-1e-05,0.0,0.00105]
[1778434981777,46.28,81327.97,53.9,-1e-05,0.0,0.00105]
[1778434982701,46.28,81327.97,53.9,-1e-05,0.0,0.00105]
[1778434983313,46.28,81328.55,53.9,-1e-05,0.0,0.00105]
[1778434984336,46.28,81328.55,53.9,-1e-05,0.0,0.00105]
[1778434984886,46.28,81328.55,53.9,-1e-05,0.0,0.00105]
[1778434994716,46.28,81331.78,53.9,-1e-05,0.0,0.00104]
[1778434995794,46.28,81331.78,53.9,-1e-05,0.0,0.00104]
[1778434996600,46.28,81331.89,53.9,-1e-05,0.0,0.00104]
[1778435001765,46.28,81331.77,53.9,-1e-05,0.0,0.00104]
[1778435008754,46.28,81332.12,53.9,-1e-05,0.0,0.00103]
[1778435011691,46.28,81332.02,53.9,-1e-05,0.0,0.00104]
[1778435012378,46.28,81332.09,53.9,-1e-05,0.0,0.00102]
[1778435013257,46.28,81332.09,53.9,-1e-05,0.0,0.00102]
[1778435022851,46.28,81335.8,53.9,-1e-05,0.0,0.00101]
[1778435024544,46.28,81335.89,53.9,-1e-05,0.0,0.00101]
[1778435029961,46.28,81337.82,53.9,-1e-05,0.0,0.00101]
[1778435034996,46.28,81335.43,53.9,-1e-05,0.0,0.00101]
[1778435035940,46.28,81335.43,53.9,-1e-05,0.0,0.00101]
[1778435036728,46.28,81335.43,53.9,-1e-05,0.0,0.00101]
[1778435037394,46.28,81335.39,53.9,-1e-05,0.0,0.00101]
[1778435038097,46.28,81335.39,53.9,-1e-05,0.0,0.00101]
[1778435047080,46.28,81335.07,53.9,-1e-05,0.0,0.00101]
[1778435052115,46.28,81335.46,53.9,-1e-05,0.0,0.00101]
[1778435059166,46.28,81335.67,53.9,-1e-05,0.0,0.00101]
[1778435063281,46.28,81336.01,53.9,-1e-05,0.0,0.00101]
[1778435063967,46.28,81336.4,53.9,-1e-05,0.0,0.00101]
[1778435066993,46.28,81337.64,53.9,-1e-05,0.0,0.00101]
[1778435067718,46.28,81337.64,53.9,-1e-05,0.0,0.00101]
[1778435068498,46.28,81337.64,53.9,-1e-05,0.0,0.00101]
[1778435069256,46.28,81337.64,53.9,-1e-05,0.0,0.00101]
[1778435070775,46.28,81338.33,53.9,-1e-05,0.0,0.00101]
[1778435073936,46.28,81338.62,53.9,-1e-05,0.0,0.00099]
[1778435082327,46.28,81338.63,53.9,-1e-05,0.0,0.00099]
[1778435082788,46.28,81338.63,53.9,-1e-05,0.0,0.00099]
[1778435083471,46.28,81338.66,53.9,-1e-05,0.0,0.00099]
[1778435084244,46.28,81338.66,53.9,-1e-05,0.0,0.00099]
[1778435085779,46.28,81338.71,53.9,-1e-05,0.0,0.00099]
[1778435087363,46.28,81347.72,53.9,-1e-05,0.0,0.00097]
[1778435089376,46.28,81360.33,53.9,-1e-05,0.0,0.00093]
[1778435092879,46.28,81363.16,53.9,-1e-05,0.0,0.00093]
[1778435093787,46.28,81364.39,53.9,-1e-05,0.0,0.00092]
[1778435096044,46.28,81364.78,53.9,-1e-05,0.0,0.00092]
[1778435096944,46.28,81367.24,53.9,-1e-05,0.0,0.00091]
[1778435097044,46.28,81367.24,53.9,-1e-05,0.0,0.00091]
[1778435097673,46.28,81368.38,53.9,-1e-05,0.0,0.00091]
[1778435100557,46.28,81371.18,53.9,-1e-05,0.0,0.0009]
[1778435101279,46.28,81371.18,53.9,-1e-05,0.0,0.0009]
[1778435107249,46.28,81374.08,53.9,-1e-05,0.0,0.0009]
[1778435107988,46.28,81373.81,53.9,-1e-05,0.0,0.0009]
[1778435108715,46.28,81373.59,53.9,-1e-05,0.0,0.0009]
[1778435109562,46.28,81373.59,53.9,-1e-05,0.0,0.0009]
[1778435112920,46.28,81369.55,53.9,-1e-05,0.0,0.00091]
[1778435113751,46.28,81369.62,53.9,-1e-05,0.0,0.00091]
[1778435114511,46.28,81369.61,53.9,-1e-05,0.0,0.00091]
[1778435115076,46.28,81369.61,53.9,-1e-05,0.0,0.00091]
[1778435124020,46.28,81370.09,53.9,-1e-05,0.0,0.00091]
[1778435124872,46.28,81370.23,53.9,-1e-05,0.0,0.00091]
[1778435125724,46.28,81370.23,53.9,-1e-05,0.0,0.00091]
[1778435126408,46.28,81370.23,53.9,-1e-05,0.0,0.00091]
[1778435128458,46.28,81370.17,53.9,-1e-05,0.0,0.00091]
[1778435129216,46.28,81370.17,53.9,-1e-05,0.0,0.00091]
[1778435132228,46.28,81369.52,53.9,-1e-05,0.0,0.00091]
[1778435133085,46.28,81368.97,53.9,-1e-05,0.0,0.0009]
[1778435133748,46.28,81369.06,53.9,-1e-05,0.0,0.0009]
[1778435134737,46.28,81369.06,53.9,-1e-05,0.0,0.0009]
[1778435138361,46.28,81368.16,53.9,-1e-05,0.0,0.0009]
[1778435138404,46.28,81368.16,53.9,-1e-05,0.0,0.0009]
[1778435138538,46.28,81367.16,53.9,-1e-05,0.0,0.0009]
[1778435138775,46.28,81367.16,53.9,-1e-05,0.0,0.0009]
[1778435139730,46.28,81352.72,53.9,-1e-05,0.0,0.00094]
[1778435141981,46.28,81347.86,53.9,-1e-05,0.0,0.00096]
[1778435142835,46.28,81346.94,53.9,-1e-05,0.0,0.00096]
[1778435148983,46.28,81347.16,53.9,-1e-05,0.0,0.00096]
[1778435149627,46.28,81347.19,53.9,-1e-05,0.0,0.00096]
[1778435153538,46.28,81347.08,53.9,-1e-05,0.0,0.00096]
[1778435154235,46.28,81347.08,53.9,-1e-05,0.0,0.00096]
[1778435158773,46.28,81346.85,53.9,-1e-05,0.0,0.00096]
[1778435159478,46.28,81346.81,53.9,-1e-05,0.0,0.00096]
[1778435164906,46.28,81339.8,53.9,-1e-05,0.0,0.00098]
[1778435169941,46.28,81338.26,53.9,-1e-05,0.0,0.00098]
[1778435174976,46.28,81334.96,53.9,-1e-05,0.0,0.00099]
[1778435177211,46.28,81334.93,53.9,-1e-05,0.0,0.00099]
[1778435178881,46.28,81334.93,53.9,-1e-05,0.0,0.00099]
[1778435182439,46.28,81334.93,53.9,-1e-05,0.0,0.00099]
[1778435184023,46.28,81334.93,53.9,-1e-05,0.0,0.00099]
[1778435187067,46.28,81334.74,53.9,-1e-05,0.0,0.00099]
[1778435188050,46.28,81335.0,53.9,-1e-05,0.0,0.00099]
[1778435193102,46.28,81336.7,53.9,-1e-05,0.0,0.00098]
[1778435195714,46.28,81336.7,53.9,-1e-05,0.0,0.00098]
[1778435196513,46.28,81336.7,53.9,-1e-05,0.0,0.00098]
[1778435197909,46.28,81336.7,53.9,-1e-05,0.0,0.00098]
[1778435198754,46.28,81336.7,53.9,-1e-05,0.0,0.00098]
[1778435206112,46.28,81336.36,53.9,-1e-05,0.0,0.00098]
[1778435207313,46.28,81336.33,53.9,-1e-05,0.0,0.00098]
[1778435208894,46.28,81336.36,53.9,-1e-05,0.0,0.00098]
[1778435209826,46.28,81335.36,53.9,-1e-05,0.0,0.00098]
[1778435215256,46.28,81335.66,53.9,-1e-05,0.0,0.00098]
[1778435218165,46.28,81335.56,53.9,-1e-05,0.0,0.00098]
[1778435219029,46.28,81335.56,53.9,-1e-05,0.0,0.00098]
[1778435222308,46.28,81356.24,53.9,-1e-05,0.0,0.00092]
[1778435226850,46.28,81356.62,53.9,-1e-05,0.0,0.00092]
[1778435227557,46.28,81356.48,53.9,-1e-05,0.0,0.00092]
[1778435229000,46.28,81356.4,53.9,-1e-05,0.0,0.00092]
[1778435232190,46.28,81357.18,53.9,-1e-05,0.0,0.00092]
[1778435236484,46.28,81367.59,53.9,-1e-05,0.0,0.00089]
[1778435240240,46.28,81369.58,53.9,-1e-05,0.0,0.00089]
[1778435242946,46.28,81372.79,53.9,-1e-05,0.0,0.00088]
[1778435243599,46.28,81372.86,53.9,-1e-05,0.0,0.00088]
[1778435244238,46.28,81372.86,53.9,-1e-05,0.0,0.00088]
[1778435247241,46.28,81372.81,53.9,-1e-05,0.0,0.00088]
[1778435248101,46.28,81373.14,53.9,-1e-05,0.0,0.00088]
[1778435248872,46.28,81373.14,53.9,-1e-05,0.0,0.00088]
[1778435249801,46.28,81373.14,53.9,-1e-05,0.0,0.00088]
[1778435250804,46.28,81373.14,53.9,-1e-05,0.0,0.00088]
[1778435250854,46.28,81373.14,53.9,-1e-05,0.0,0.00088]
[1778435251515,46.28,81377.59,53.9,-1e-05,0.0,0.00086]
[1778435253529,46.28,81386.97,53.9,-1e-05,0.0,0.00083]
[1778435256152,46.28,81387.31,53.9,-1e-05,0.0,0.00083]
[1778435256956,46.28,81387.31,53.9,-1e-05,0.0,0.00083]
[1778435262025,46.28,81392.25,53.9,-1e-05,0.0,0.00082]
[1778435262900,46.28,81392.21,53.9,-1e-05,0.0,0.00082]
[1778435268214,46.28,81395.53,53.9,-1e-05,0.0,0.00081]
[1778435268953,46.28,81395.66,53.9,-1e-05,0.0,0.00081]
[1778435272006,46.28,81395.87,53.9,-1e-05,0.0,0.00081]
[1778435272869,46.28,81395.73,53.9,-1e-05,0.0,0.00081]
[1778435275062,46.28,81395.77,53.9,-1e-05,0.0,0.00081]
[1778435275720,46.28,81395.91,53.9,-1e-05,0.0,0.00081]
[1778435277990,46.28,81395.93,53.9,-1e-05,0.0,0.00081]
[1778435278691,46.28,81395.73,53.9,-1e-05,0.0,0.00081]
[1778435279349,46.28,81395.73,53.9,-1e-05,0.0,0.00081]
[1778435280020,46.28,81395.8,53.9,-1e-05,0.0,0.00081]
[1778435280876,46.28,81395.8,53.9,-1e-05,0.0,0.00081]
[1778435280896,46.28,81395.8,53.9,-1e-05,0.0,0.00081]
[1778435283281,46.28,81403.42,53.9,-1e-05,0.0,0.0008]
[1778435283988,46.28,81405.69,53.9,-1e-05,0.0,0.00079]
[1778435288777,46.29,81414.87,53.9,-1e-05,0.0,0.00077]
[1778435294117,46.29,81415.07,53.9,-1e-05,0.0,0.00077]
[1778435294908,46.29,81415.07,53.9,-1e-05,0.0,0.00077]
[1778435299141,46.29,81415.14,53.9,-1e-05,0.0,0.00077]
[1778435300145,46.29,81415.14,53.9,-1e-05,0.0,0.00077]
[1778435301954,46.3,81415.03,53.9,-1e-05,0.0,0.00077]
[1778435302804,46.3,81417.37,53.9,-1e-05,0.0,0.00077]
[1778435309613,46.3,81412.23,53.9,-1e-05,0.0,0.00078]
[1778435310334,46.3,81412.4,53.9,-1e-05,0.0,0.00078]
[1778435314329,46.3,81413.67,53.9,-1e-05,0.0,0.00077]
[1778435315905,46.31,81415.1,53.9,-1e-05,0.0,0.00077]
[1778435319550,46.31,81414.65,53.9,-1e-05,0.0,0.00077]
[1778435319987,46.31,81415.05,53.9,-1e-05,0.0,0.00077]
[1778435325032,46.31,81414.59,53.9,-1e-05,0.0,0.00077]
[1778435330067,46.31,81415.87,53.9,-1e-05,0.0,0.00077]
[1778435334395,46.32,81415.27,53.9,-1e-05,0.0,0.00077]
[1778435335090,46.32,81415.27,53.9,-1e-05,0.0,0.00077]
[1778435338951,46.32,81415.41,53.9,-1e-05,0.0,0.00077]
[1778435339598,46.32,81415.41,53.9,-1e-05,0.0,0.00077]
[1778435340278,46.32,81415.41,53.9,-1e-05,0.0,0.00077]
[1778435340955,46.32,81415.41,53.9,-1e-05,0.0,0.00077]
[1778435346213,46.32,81415.75,53.9,-1e-05,0.0,0.00077]
[1778435346894,46.32,81416.14,53.9,-1e-05,0.0,0.00077]
[1778435347554,46.32,81416.14,53.9,-1e-05,0.0,0.00077]
[1778435348245,46.32,81416.09,53.9,-1e-05,0.0,0.00077]
[1778435352049,46.33,81412.36,53.9,-1e-05,0.0,0.00078]
[1778435352179,46.33,81412.36,53.9,-1e-05,0.0,0.00078]
[1778435354498,46.33,81404.55,53.9,-1e-05,0.0,0.0008]
[1778435355159,46.33,81403.5,53.9,-1e-05,0.0,0.0008]
[1778435356799,46.33,81402.67,53.9,-1e-05,0.0,0.0008]
[1778435357489,46.33,81402.67,53.9,-1e-05,0.0,0.0008]
[1778435365312,46.33,81398.37,53.9,-1e-05,0.0,0.00081]
[1778435367093,46.33,81397.66,53.9,-1e-05,0.0,0.00082]
[1778435367946,46.33,81397.91,53.9,-1e-05,0.0,0.00082]
[1778435373368,46.33,81400.69,53.9,-1e-05,0.0,0.0008]
[1778435379410,46.33,81398.99,53.9,-1e-05,0.0,0.0008]
[1778435383762,46.33,81395.84,53.9,-1e-05,0.0,0.00081]
[1778435384585,46.33,81395.84,53.9,-1e-05,0.0,0.00081]
[1778435386759,46.33,81397.16,53.9,-1e-05,0.0,0.00081]
[1778435386788,46.33,81397.16,53.9,-1e-05,0.0,0.00081]
[1778435388473,46.33,81385.16,53.9,-1e-05,0.0,0.00084]
[1778435392916,46.33,81378.14,53.9,-1e-05,0.0,0.00085]
[1778435393537,46.33,81378.14,53.9,-1e-05,0.0,0.00085]
[1778435396588,46.33,81374.98,53.9,-1e-05,0.0,0.00086]
[1778435396986,46.33,81368.66,53.9,-1e-05,0.0,0.00088]
[1778435402573,46.33,81355.19,53.9,-1e-05,0.0,0.00091]
[1778435406695,46.33,81357.32,53.9,-1e-05,0.0,0.00091]
[1778435407437,46.33,81357.47,53.9,-1e-05,0.0,0.00091]
[1778435415664,46.33,81355.61,53.9,-1e-05,0.0,0.00091]
[1778435417112,46.33,81355.61,53.9,-1e-05,0.0,0.00091]
[1778435417931,46.33,81355.61,53.9,-1e-05,0.0,0.00091]
[1778435418627,46.33,81355.61,53.9,-1e-05,0.0,0.00091]
[1778435419302,46.33,81355.61,53.9,-1e-05,0.0,0.00091]
[1778435424019,46.33,81356.73,53.9,-1e-05,0.0,0.00091]
[1778435424905,46.33,81359.52,53.9,-1e-05,0.0,0.0009]
[1778435426350,46.33,81358.8,53.9,-1e-05,0.0,0.0009]
[1778435427314,46.33,81358.58,53.9,-1e-05,0.0,0.0009]
[1778435430188,46.33,81358.75,53.9,-1e-05,0.0,0.0009]
[1778435430981,46.33,81358.72,53.9,-1e-05,0.0,0.0009]
[1778435432354,46.33,81358.75,53.9,-1e-05,0.0,0.00089]
[1778435433064,46.33,81358.68,53.9,-1e-05,0.0,0.00089]
[1778435437686,46.33,81359.15,53.9,-1e-05,0.0,0.00089]
[1778435438275,46.33,81359.18,53.9,-1e-05,0.0,0.00089]
[1778435444665,46.33,81360.35,53.9,-1e-05,0.0,0.00089]
[1778435445369,46.33,81362.14,53.9,-1e-05,0.0,0.00088]
[1778435446909,46.33,81362.46,53.9,-1e-05,0.0,0.00088]
[1778435447796,46.33,81370.55,53.9,-1e-05,0.0,0.00086]
[1778435449321,46.33,81374.77,53.9,-1e-05,0.0,0.00085]
[1778435450074,46.33,81375.05,53.9,-1e-05,0.0,0.00085]
[1778435450978,46.33,81375.92,53.9,-1e-05,0.0,0.00085]
[1778435450997,46.33,81375.92,53.9,-1e-05,0.0,0.00085]
[1778435451022,46.33,81375.92,53.9,-1e-05,0.0,0.00085]
[1778435452018,46.33,81375.82,53.9,-1e-05,0.0,0.00085]
[1778435452692,46.33,81387.19,53.9,-1e-05,0.0,0.00082]
[1778435457708,46.33,81389.93,53.9,-1e-05,0.0,0.00082]
[1778435459584,46.33,81389.97,53.9,-1e-05,0.0,0.00082]
[1778435459890,46.33,81390.33,53.9,-1e-05,0.0,0.00081]
[1778435460611,46.33,81390.33,53.9,-1e-05,0.0,0.00081]
[1778435461419,46.33,81398.04,53.9,-1e-05,0.0,0.0008]
[1778435463115,46.33,81407.79,53.9,-1e-05,0.0,0.00077]
[1778435464135,46.33,81411.98,53.9,-1e-05,0.0,0.00077]
[1778435464818,46.34,81411.6,53.9,-1e-05,0.0,0.00077]
[1778435465553,46.34,81411.6,53.9,-1e-05,0.0,0.00077]
[1778435466223,46.34,81416.52,53.9,0.0,0.0,0.00076]
[1778435467057,46.34,81420.14,53.9,0.0,0.0,0.00075]
[1778435469420,46.34,81420.48,53.9,0.0,0.0,0.00075]
[1778435471900,46.34,81419.04,53.9,0.0,0.0,0.00075]
[1778435474718,46.34,81426.79,53.9,0.0,0.0,0.00074]
[1778435476150,46.34,81432.04,53.9,0.0,0.0,0.00072]
[1778435480890,46.35,81435.21,53.9,0.0,0.0,0.00072]
[1778435481281,46.35,81435.21,53.9,0.0,0.0,0.00072]
[1778435482879,46.35,81436.85,53.9,0.0,0.0,0.00072]
[1778435483478,46.35,81436.85,53.9,0.0,0.0,0.00072]
[1778435487249,46.35,81437.33,53.9,0.0,0.0,0.00072]
[1778435488598,46.35,81437.27,53.9,0.0,0.0,0.00072]
[1778435494834,46.36,81436.96,53.9,0.0,0.0,0.00071]
[1778435495411,46.36,81436.96,53.9,0.0,0.0,0.00071]
[1778435499012,46.37,81436.65,53.9,0.0,0.0,0.00071]
[1778435499831,46.37,81435.81,53.9,0.0,0.0,0.00072]
[1778435502879,46.37,81432.84,53.9,0.0,0.0,0.00072]
[1778435503763,46.37,81432.84,53.9,0.0,0.0,0.00072]
[1778435505460,46.38,81442.24,53.9,0.0,0.0,0.00071]
[1778435506064,46.38,81447.13,53.9,0.0,0.0,0.0007]
[1778435506393,46.38,81447.13,53.9,0.0,0.0,0.0007]
[1778435506399,46.38,81447.13,53.9,0.0,0.0,0.0007]
[1778435506861,46.38,81448.92,53.9,0.0,0.0,0.00069]
[1778435509027,46.38,81451.63,53.9,0.0,0.0,0.00069]
[1778435510915,46.38,81451.02,53.9,0.0,0.0,0.00069]
[1778435512300,46.38,81451.01,53.9,0.0,0.0,0.00069]
[1778435514795,46.38,81450.94,53.9,0.0,0.0,0.00069]
[1778435515758,46.38,81450.91,53.9,0.0,0.0,0.00069]
[1778435521044,46.38,81454.04,53.9,0.0,0.0,0.00068]
[1778435521182,46.38,81454.04,53.9,0.0,0.0,0.00068]
[1778435525590,46.38,81465.32,53.9,0.0,0.0,0.00066]
[1778435527111,46.38,81465.56,53.9,0.0,0.0,0.00066]
[1778435527849,46.38,81465.56,53.9,0.0,0.0,0.00066]
[1778435534960,46.38,81468.49,53.9,0.0,0.0,0.00065]
[1778435535764,46.38,81468.49,53.9,0.0,0.0,0.00065]
[1778435539403,46.38,81469.55,53.9,0.0,0.0,0.00065]
[1778435540096,46.38,81469.49,53.9,0.0,0.0,0.00065]
[1778435545458,46.38,81477.93,53.9,0.0,0.0,0.00064]
[1778435546133,46.38,81477.24,53.9,0.0,0.0,0.00064]
[1778435546177,46.38,81477.24,53.9,0.0,0.0,0.00064]
[1778435547029,46.38,81477.71,53.9,0.0,0.0,0.00064]
[1778435547613,46.38,81486.95,53.9,0.0,0.0,0.00062]
[1778435549167,46.38,81495.58,53.9,0.0,0.0,0.00061]
[1778435549175,46.38,81495.58,53.9,0.0,0.0,0.00061]
[1778435551641,46.39,81503.66,53.9,0.0,0.0,0.00058]
[1778435552652,46.39,81514.84,53.9,0.0,0.0,0.00057]
[1778435553657,46.39,81524.8,53.9,0.0,0.0,0.00055]
[1778435554748,46.39,81524.8,53.9,0.0,0.0,0.00055]
[1778435554758,46.39,81524.8,53.9,0.0,0.0,0.00055]
[1778435555671,46.4,81512.67,53.9,0.0,0.0,0.00057]
[1778435560226,46.42,81512.58,53.9,0.0,0.0,0.00058]
[1778435561109,46.42,81511.98,53.9,0.0,0.0,0.00058]
[1778435565701,46.42,81497.7,53.9,0.0,0.0,0.0006]
[1778435566179,46.42,81497.11,53.9,0.0,0.0,0.0006]
[1778435566754,46.42,81485.8,53.9,0.0,0.0,0.00062]
[1778435568705,46.42,81483.62,53.9,0.0,0.0,0.00063]
[1778435569491,46.42,81482.91,53.9,0.0,0.0,0.00063]
[1778435572266,46.43,81482.81,53.9,0.0,0.0,0.00063]
[1778435574089,46.44,81484.73,53.9,0.0,0.0,0.00063]
[1778435579847,46.44,81485.7,53.9,0.0,0.0,0.00063]
[1778435582491,46.44,81485.13,53.9,0.0,0.0,0.00063]
[1778435583093,46.44,81485.31,53.9,0.0,0.0,0.00063]
[1778435583571,46.44,81485.31,53.9,0.0,0.0,0.00063]
[1778435583578,46.44,81485.31,53.9,0.0,0.0,0.00063]
[1778435583704,46.44,81485.31,53.9,0.0,0.0,0.00063]
[1778435583961,46.44,81489.9,53.9,0.0,0.0,0.00062]
[1778435586417,46.44,81494.0,53.9,0.0,0.0,0.00062]
[1778435587285,46.44,81493.63,53.9,0.0,0.0,0.00062]
[1778435590959,46.45,81492.93,53.9,0.0,0.0,0.00062]
[1778435591685,46.46,81507.81,53.9,0.0,0.0,0.0006]
[1778435591979,46.46,81507.81,53.9,0.0,0.0,0.0006]
[1778435592030,46.46,81523.25,53.9,0.0,0.0,0.00057]
[1778435593705,46.46,81523.25,53.9,0.0,0.0,0.00057]
[1778435594609,46.46,81526.74,53.9,0.0,0.0,0.00056]
[1778435594662,46.46,81544.3,53.9,0.0,0.0,0.00054]
[1778435595436,46.46,81544.3,53.9,0.0,0.0,0.00054]
[1778435595860,46.46,81544.3,53.9,0.0,0.0,0.00054]
[1778435595456,46.47,81559.87,53.9,0.0,0.0,0.00051]
[1778435600765,46.48,81561.23,53.9,0.0,0.0,0.00051]
[1778435601590,46.49,81558.3,53.9,0.0,0.0,0.00052]
[1778435604451,46.5,81550.67,53.9,0.0,0.0,0.00053]
[1778435605188,46.5,81550.65,53.9,0.0,0.0,0.00054]
[1778435605890,46.5,81550.65,53.9,0.0,0.0,0.00054]
[1778435607394,46.51,81550.95,53.9,0.0,0.0,0.00054]
[1778435611713,46.52,81552.16,53.9,0.0,0.0,0.00054]
[1778435613172,46.53,81552.64,53.9,0.0,0.0,0.00053]
[1778435615117,46.54,81551.95,53.9,0.0,0.0,0.00053]
[1778435615263,46.54,81551.95,53.9,0.0,0.0,0.00053]
[1778435621147,46.59,81535.47,53.9,0.0,0.0,0.00057]
[1778435626305,46.6,81537.12,53.9,0.0,0.0,0.00057]
[1778435627192,46.61,81523.14,53.9,0.0,0.0,0.0006]
[1778435630814,46.62,81521.28,53.9,0.0,0.0,0.00061]
[1778435631849,46.62,81517.21,53.9,0.0,0.0,0.00061]
[1778435632577,46.62,81512.35,53.9,0.0,0.0,0.00062]
[1778435633141,46.63,81511.4,53.9,0.0,0.0,0.00063]
[1778435639276,46.64,81502.74,53.9,0.0,0.0,0.00065]
[1778435641013,46.65,81506.21,53.9,0.0,0.0,0.00064]
[1778435641107,46.65,81506.21,53.9,0.0,0.0,0.00064]
[1778435641664,46.65,81506.21,53.9,0.0,0.0,0.00064]
[1778435642616,46.65,81511.46,53.9,0.0,0.0,0.00063]
[1778435644459,46.66,81521.01,53.9,0.0,0.0,0.00062]
[1778435645353,46.66,81524.25,53.9,0.0,0.0,0.00061]
[1778435646023,46.66,81525.11,53.9,0.0,0.0,0.00061]
[1778435651360,46.68,81519.27,53.9,0.0,0.0,0.00063]
[1778435652921,46.68,81519.27,53.9,0.0,0.0,0.00063]
[1778435653081,46.68,81517.87,53.9,0.0,0.0,0.00063]
[1778435655202,46.69,81512.04,53.9,0.0,0.0,0.00064]
[1778435656007,46.69,81511.87,53.9,0.0,0.0,0.00064]
[1778435658310,46.7,81511.01,53.9,0.0,0.0,0.00065]
[1778435658999,46.7,81510.98,53.9,0.0,0.0,0.00065]
[1778435663019,46.71,81506.82,53.9,0.0,0.0,0.00066]
[1778435663839,46.71,81506.82,53.9,0.0,0.0,0.00066]
[1778435667494,46.72,81504.29,53.9,0.0,0.0,0.00066]
[1778435668169,46.72,81501.9,53.9,0.0,0.0,0.00067]
[1778435669893,46.73,81502.07,53.9,0.0,0.0,0.00067]
[1778435670528,46.73,81500.98,53.9,0.0,0.0,0.00067]
[1778435676536,46.74,81500.68,53.9,0.0,0.0,0.00067]
[1778435678616,46.75,81500.74,53.9,0.0,0.0,0.00067]
[1778435679551,46.75,81499.51,53.9,0.0,0.0,0.00067]
[1778435683946,46.76,81494.74,53.9,0.0,0.0,0.00069]
[1778435684300,46.76,81494.78,53.9,0.0,0.0,0.00069]
[1778435685155,46.76,81489.39,53.9,0.0,0.0,0.0007]
[1778435685996,46.76,81489.39,53.9,0.0,0.0,0.0007]
[1778435686278,46.77,81487.47,53.9,0.0,0.0,0.0007]
[1778435686881,46.77,81487.47,53.9,0.0,0.0,0.0007]
[1778435688393,46.77,81487.25,53.9,0.0,0.0,0.0007]
[1778435689200,46.77,81483.48,53.9,0.0,0.0,0.00071]
[1778435694664,46.78,81489.01,53.9,0.0,0.0,0.0007]
[1778435700350,46.79,81489.59,53.9,0.0,0.0,0.0007]
[1778435701130,46.79,81489.51,53.9,0.0,0.0,0.00071]
[1778435704798,46.8,81492.31,53.9,0.0,0.0,0.0007]
[1778435705380,46.8,81494.98,53.9,0.0,0.0,0.0007]
[1778435705970,46.8,81494.98,53.9,0.0,0.0,0.0007]
[1778435706035,46.8,81494.98,53.9,0.0,0.0,0.0007]
[1778435706178,46.8,81496.93,53.9,0.0,0.0,0.00069]
[1778435706739,46.8,81496.93,53.9,0.0,0.0,0.00069]
[1778435708763,46.81,81506.07,53.9,0.0,0.0,0.00068]
[1778435709847,46.81,81506.07,53.9,0.0,0.0,0.00068]
[1778435712090,46.82,81506.0,53.9,0.0,0.0,0.00068]
[1778435713653,46.82,81506.07,53.9,0.0,0.0,0.00068]
[1778435714449,46.82,81503.99,53.9,0.0,0.0,0.00069]
[1778435719383,46.83,81498.25,53.9,0.0,0.0,0.0007]
[1778435719388,46.83,81498.25,53.9,0.0,0.0,0.0007]
[1778435724898,46.84,81488.21,53.9,0.0,0.0,0.00072]
[1778435725409,46.84,81488.21,53.9,0.0,0.0,0.00072]
[1778435731903,46.85,81487.76,53.9,0.0,0.0,0.00073]
[1778435732510,46.86,81487.76,53.9,0.0,0.0,0.00072]
[1778435737527,46.86,81488.31,53.9,0.0,0.0,0.00072]
[1778435738225,46.87,81488.3,53.9,0.0,0.0,0.00072]
[1778435738242,46.87,81488.3,53.9,0.0,0.0,0.00072]
[1778435738912,46.87,81488.3,53.9,0.0,0.0,0.00072]
[1778435742760,46.87,81478.52,53.9,0.0,0.0,0.00074]
[1778435743726,46.87,81478.94,53.9,0.0,0.0,0.00074]
[1778435745868,46.87,81477.53,53.9,0.0,0.0,0.00075]
[1778435747371,46.87,81476.6,53.9,0.0,0.0,0.00075]
[1778435748840,46.87,81476.6,53.9,0.0,0.0,0.00075]
[1778435750387,46.87,81476.22,53.9,0.0,0.0,0.00075]
[1778435752937,46.87,81474.76,53.9,0.0,0.0,0.00075]
[1778435754466,46.87,81473.69,53.9,-1e-05,0.0,0.00076]
[1778435755226,46.88,81473.67,53.9,-1e-05,0.0,0.00076]
[1778435756002,46.88,81473.67,53.9,-1e-05,0.0,0.00076]
[1778435759881,46.88,81473.74,53.9,-1e-05,0.0,0.00076]
[1778435761360,46.88,81472.55,53.9,-1e-05,0.0,0.00076]
[1778435762216,46.89,81472.34,53.9,-1e-05,0.0,0.00076]
[1778435762916,46.89,81472.34,53.9,-1e-05,0.0,0.00076]
[1778435763166,46.89,81472.16,53.9,-1e-05,0.0,0.00076]
[1778435763174,46.89,81472.16,53.9,-1e-05,0.0,0.00076]
[1778435767604,46.89,81463.82,53.9,-1e-05,0.0,0.00078]
[1778435768279,46.89,81464.68,53.9,-1e-05,0.0,0.00078]
[1778435768922,46.89,81464.68,53.9,-1e-05,0.0,0.00078]
[1778435769812,46.89,81465.07,53.9,-1e-05,0.0,0.00078]
[1778435774969,46.9,81465.24,53.9,-1e-05,0.0,0.00078]
[1778435775590,46.9,81465.24,53.9,-1e-05,0.0,0.00078]
[1778435781275,46.91,81458.62,53.9,-1e-05,0.0,0.0008]
[1778435784373,46.91,81457.31,53.9,-1e-05,0.0,0.0008]
[1778435784905,46.91,81457.31,53.9,-1e-05,0.0,0.0008]
[1778435786820,46.91,81457.19,53.9,-1e-05,0.0,0.0008]
[1778435787520,46.91,81457.19,53.9,-1e-05,0.0,0.0008]
[1778435789949,46.92,81455.54,53.9,-1e-05,0.0,0.00081]
[1778435790445,46.92,81459.93,53.9,-1e-05,0.0,0.0008]
[1778435791052,46.92,81459.93,53.9,-1e-05,0.0,0.0008]
[1778435791967,46.92,81461.01,53.9,-1e-05,0.0,0.00079]
[1778435793886,46.92,81457.88,53.9,-1e-05,0.0,0.0008]
[1778435794497,46.92,81456.42,53.9,-1e-05,0.0,0.0008]
[1778435795867,46.92,81455.62,53.9,-1e-05,0.0,0.0008]
[1778435796120,46.92,81455.62,53.9,-1e-05,0.0,0.0008]
[1778435797387,46.92,81464.53,53.9,-1e-05,0.0,0.00078]
[1778435799102,46.92,81464.53,53.9,-1e-05,0.0,0.00078]
[1778435799787,46.93,81464.48,53.9,-1e-05,0.0,0.00078]
[1778435805133,46.93,81461.8,53.9,-1e-05,0.0,0.00079]
[1778435806646,46.93,81461.8,53.9,-1e-05,0.0,0.00079]
[1778435808899,46.94,81462.25,53.9,-1e-05,0.0,0.00079]
[1778435809711,46.94,81462.41,53.9,-1e-05,0.0,0.00079]
[1778435815779,46.94,81461.05,53.9,-1e-05,0.0,0.0008]
[1778435816494,46.94,81465.75,53.9,-1e-05,0.0,0.00079]
[1778435817930,46.95,81467.65,53.9,-1e-05,0.0,0.00078]
[1778435818587,46.95,81468.04,53.9,-1e-05,0.0,0.00078]
[1778435819339,46.95,81468.99,53.9,-1e-05,0.0,0.00078]
[1778435820158,46.95,81468.99,53.9,-1e-05,0.0,0.00078]
[1778435820857,46.95,81468.43,53.9,-1e-05,0.0,0.00078]
[1778435821506,46.95,81468.61,53.9,-1e-05,0.0,0.00078]
[1778435821582,46.95,81468.61,53.9,-1e-05,0.0,0.00078]
[1778435822382,46.95,81468.68,53.9,-1e-05,0.0,0.00078]
[1778435828152,46.96,81459.4,53.9,-1e-05,0.0,0.0008]
[1778435829076,46.96,81459.33,53.9,-1e-05,0.0,0.00081]
[1778435834647,46.97,81457.99,53.9,-1e-05,0.0,0.00081]
[1778435839683,46.97,81454.03,53.9,-1e-05,0.0,0.00082]
[1778435841963,46.97,81454.71,53.9,-1e-05,0.0,0.00082]
[1778435843486,46.97,81453.68,53.9,-1e-05,0.0,0.00082]
[1778435844086,46.97,81453.68,53.9,-1e-05,0.0,0.00082]
[1778435844847,46.97,81453.68,53.9,-1e-05,0.0,0.00082]
[1778435847598,46.98,81453.35,53.9,-1e-05,0.0,0.00083]
[1778435848331,46.98,81451.71,53.9,-1e-05,0.0,0.00083]
[1778435850526,46.98,81451.68,53.9,-1e-05,0.0,0.00083]
[1778435852335,46.98,81451.59,53.9,-1e-05,0.0,0.00082]
[1778435855956,46.98,81450.98,53.9,-1e-05,0.0,0.00082]
[1778435856461,46.98,81450.96,53.9,-1e-05,0.0,0.00082]
[1778435856506,46.98,81450.96,53.9,-1e-05,0.0,0.00082]
[1778435856704,46.98,81450.96,53.9,-1e-05,0.0,0.00082]
[1778435859124,46.99,81442.0,53.9,-1e-05,0.0,0.00085]
[1778435859989,46.99,81440.27,53.9,-1e-05,0.0,0.00085]
[1778435865866,46.99,81435.92,53.9,-1e-05,0.0,0.00086]
[1778435866752,46.99,81435.92,53.9,-1e-05,0.0,0.00086]
[1778435867307,46.99,81435.78,53.9,-1e-05,0.0,0.00086]
[1778435869552,46.99,81435.88,53.9,-1e-05,0.0,0.00086]
[1778435870239,46.99,81435.88,53.9,-1e-05,0.0,0.00086]
[1778435871066,46.99,81435.88,53.9,-1e-05,0.0,0.00086]
[1778435871866,46.99,81435.55,53.9,-1e-05,0.0,0.00086]
[1778435873390,46.99,81435.26,53.9,-1e-05,0.0,0.00086]
[1778435874309,46.99,81435.26,53.9,-1e-05,0.0,0.00086]
[1778435879964,47.0,81446.07,53.9,-1e-05,0.0,0.00084]
[1778435884999,47.0,81444.89,53.9,-1e-05,0.0,0.00084]
[1778435885886,47.0,81444.89,53.9,-1e-05,0.0,0.00084]
[1778435886577,47.0,81444.42,53.9,-1e-05,0.0,0.00084]
[1778435888017,47.0,81444.7,53.9,-1e-05,0.0,0.00084]
[1778435888780,47.0,81445.31,53.9,-1e-05,0.0,0.00084]
[1778435894062,47.0,81447.81,53.9,-1e-05,0.0,0.00084]
[1778435895906,47.01,81447.78,53.9,-1e-05,0.0,0.00084]
[1778435896794,47.01,81446.96,53.9,-1e-05,0.0,0.00084]
[1778435902118,47.01,81446.45,53.9,-1e-05,0.0,0.00084]
[1778435905532,47.01,81446.77,53.9,-1e-05,0.0,0.00084]
[1778435906336,47.01,81446.63,53.9,-1e-05,0.0,0.00084]
[1778435909924,47.02,81446.58,53.9,-1e-05,0.0,0.00084]
[1778435910517,47.02,81447.23,53.9,-1e-05,0.0,0.00084]
[1778435912785,47.02,81446.78,53.9,-1e-05,0.0,0.00083]
[1778435913403,47.02,81446.78,53.9,-1e-05,0.0,0.00083]
[1778435919237,47.02,81447.8,53.9,-1e-05,0.0,0.00083]
[1778435921974,47.02,81449.65,53.9,-1e-05,0.0,0.00083]
[1778435922817,47.03,81452.52,53.9,-1e-05,0.0,0.00082]
[1778435924114,47.03,81453.74,53.9,-1e-05,0.0,0.00082]
[1778435926343,47.03,81453.84,53.9,-1e-05,0.0,0.00082]
[1778435927219,47.03,81453.84,53.9,-1e-05,0.0,0.00082]
[1778435927943,47.03,81453.84,53.9,-1e-05,0.0,0.00082]
[1778435936356,47.04,81453.79,53.9,-1e-05,0.0,0.00083]
[1778435941391,47.04,81453.81,53.9,-1e-05,0.0,0.00083]
[1778435943961,47.04,81453.81,53.9,-1e-05,0.0,0.00083]
[1778435944562,47.05,81453.72,53.9,-1e-05,0.0,0.00083]
[1778435944788,47.05,81453.72,53.9,-1e-05,0.0,0.00083]
[1778435945381,47.05,81453.78,53.9,-1e-05,0.0,0.00083]
[1778435945540,47.05,81453.78,53.9,-1e-05,0.0,0.00083]
[1778435946978,47.05,81457.97,53.9,-1e-05,0.0,0.00082]
[1778435949602,47.05,81460.47,53.9,-1e-05,0.0,0.00081]
[1778435950060,47.05,81460.47,53.9,-1e-05,0.0,0.00081]
[1778435957623,47.06,81459.83,53.9,-1e-05,0.0,0.00082]
[1778435958223,47.06,81459.83,53.9,-1e-05,0.0,0.00082]
[1778435962990,47.06,81459.55,53.9,-1e-05,0.0,0.00082]
[1778435963688,47.07,81459.55,53.9,-1e-05,0.0,0.00082]
[1778435965807,47.07,81460.16,53.9,-1e-05,0.0,0.00082]
[1778435966549,47.07,81460.16,53.9,-1e-05,0.0,0.00082]
[1778435971602,47.07,81460.42,53.9,-1e-05,0.0,0.00081]
[1778435976637,47.08,81460.56,53.9,-1e-05,0.0,0.00081]
[1778435978983,47.08,81460.56,53.9,-1e-05,0.0,0.00081]
[1778435982846,47.08,81460.63,53.9,-1e-05,0.0,0.00081]
[1778435984218,47.09,81460.71,53.9,-1e-05,0.0,0.00082]
[1778435985053,47.09,81460.7,53.9,-1e-05,0.0,0.00082]
[1778435985876,47.09,81460.64,53.9,-1e-05,0.0,0.00082]
[1778435986593,47.09,81460.62,53.9,-1e-05,0.0,0.00082]
[1778435988011,47.09,81460.62,53.9,-1e-05,0.0,0.00082]
[1778435988893,47.09,81460.65,53.9,-1e-05,0.0,0.00082]
[1778435990350,47.09,81460.67,53.9,-1e-05,0.0,0.00082]
[1778435991349,47.09,81460.67,53.9,-1e-05,0.0,0.00082]
[1778435994529,47.1,81461.38,53.9,-1e-05,0.0,0.00082]
[1778435994572,47.1,81461.38,53.9,-1e-05,0.0,0.00082]
[1778435998674,47.1,81470.16,53.9,-1e-05,0.0,0.0008]
[1778436000026,47.1,81470.19,53.9,-1e-05,0.0,0.0008]
[1778436000937,47.1,81470.25,53.9,-1e-05,0.0,0.0008]
[1778436000941,47.1,81470.25,53.9,-1e-05,0.0,0.0008]
[1778436002295,47.11,81471.95,53.9,-1e-05,0.0,0.0008]
[1778436003161,47.11,81478.97,53.9,-1e-05,0.0,0.00078]
[1778436004566,47.11,81476.09,53.9,-1e-05,0.0,0.00079]
[1778436004581,47.11,81476.09,53.9,-1e-05,0.0,0.00079]
[1778436011392,47.12,81470.2,53.9,-1e-05,0.0,0.0008]
[1778436011438,47.12,81469.72,53.9,-1e-05,0.0,0.0008]
[1778436012322,47.12,81469.72,53.9,-1e-05,0.0,0.0008]
[1778436012342,47.12,81455.37,53.9,-1e-05,0.0,0.00084]
[1778436013008,47.12,81455.37,53.9,-1e-05,0.0,0.00084]
[1778436014910,47.12,81440.52,53.9,-1e-05,0.0,0.00088]
[1778436016292,47.12,81440.52,53.9,-1e-05,0.0,0.00088]
[1778436017244,47.12,81437.41,53.9,-1e-05,0.0,0.00088]
[1778436022966,47.12,81431.04,53.9,-1e-05,0.0,0.0009]
[1778436028002,47.12,81430.36,53.9,-1e-05,0.0,0.0009]
[1778436032929,47.12,81430.23,53.9,-1e-05,0.0,0.00089]
[1778436033465,47.12,81431.79,53.9,-1e-05,0.0,0.00089]
[1778436036178,47.12,81431.43,53.9,-1e-05,0.0,0.00089]
[1778436037421,47.12,81431.63,53.9,-1e-05,0.0,0.00089]
[1778436047134,47.13,81432.72,53.9,-1e-05,0.0,0.00089]
[1778436051203,47.13,81430.99,53.9,-1e-05,0.0,0.00089]
[1778436052120,47.13,81430.92,53.9,-1e-05,0.0,0.00089]
[1778436054604,47.13,81431.27,53.9,-1e-05,0.0,0.00089]
[1778436055403,47.13,81431.27,53.9,-1e-05,0.0,0.00089]
[1778436058524,47.13,81431.95,53.9,-1e-05,0.0,0.00089]
[1778436060021,47.13,81431.49,53.9,-1e-05,0.0,0.00089]
[1778436060781,47.13,81431.28,53.9,-1e-05,0.0,0.00089]
[1778436061561,47.13,81431.3,53.9,-1e-05,0.0,0.00089]
[1778436064836,47.13,81431.23,53.9,-1e-05,0.0,0.00089]
[1778436065665,47.13,81431.2,53.9,-1e-05,0.0,0.00089]
[1778436066507,47.13,81433.84,53.9,-1e-05,0.0,0.00088]
[1778436067103,47.13,81433.84,53.9,-1e-05,0.0,0.00088]
[1778436068546,47.13,81438.95,53.9,-1e-05,0.0,0.00087]
[1778436069262,47.13,81438.95,53.9,-1e-05,0.0,0.00087]
[1778436073028,47.13,81439.3,53.9,-1e-05,0.0,0.00087]
[1778436073832,47.13,81439.14,53.9,-1e-05,0.0,0.00087]
[1778436074554,47.13,81439.39,53.9,-1e-05,0.0,0.00087]
[1778436075159,47.13,81439.39,53.9,-1e-05,0.0,0.00087]
[1778436076477,47.13,81439.32,53.9,-1e-05,0.0,0.00087]
[1778436077251,47.13,81439.34,53.9,-1e-05,0.0,0.00087]
[1778436082379,47.13,81434.76,53.9,-1e-05,0.0,0.00088]
[1778436083365,47.13,81434.76,53.9,-1e-05,0.0,0.00088]
[1778436084304,47.13,81434.85,53.9,-1e-05,0.0,0.00088]
[1778436090167,47.13,81434.37,53.9,-1e-05,0.0,0.00088]
[1778436090926,47.13,81434.47,53.9,-1e-05,0.0,0.00088]
[1778436091776,47.13,81435.04,53.9,-1e-05,0.0,0.00087]
[1778436092494,47.13,81435.04,53.9,-1e-05,0.0,0.00087]
[1778436096255,47.13,81434.3,53.9,-1e-05,0.0,0.00087]
[1778436096943,47.13,81436.22,53.9,-1e-05,0.0,0.00087]
[1778436102519,47.13,81435.71,53.9,-1e-05,0.0,0.00087]
[1778436103641,47.13,81435.71,53.9,-1e-05,0.0,0.00087]
[1778436104047,47.13,81435.71,53.9,-1e-05,0.0,0.00087]
[1778436107554,47.13,81426.85,53.9,-1e-05,0.0,0.00089]
[1778436112590,47.13,81427.05,53.9,-1e-05,0.0,0.00089]
[1778436114879,47.13,81426.71,53.9,-1e-05,0.0,0.00089]
[1778436115602,47.13,81425.69,53.9,-1e-05,0.0,0.0009]
[1778436117753,47.13,81424.21,53.9,-1e-05,0.0,0.0009]
[1778436118363,47.13,81424.21,53.9,-1e-05,0.0,0.0009]
[1778436127499,47.13,81423.88,53.9,-1e-05,0.0,0.0009]
[1778436128190,47.13,81423.94,53.9,-1e-05,0.0,0.0009]
[1778436132776,47.13,81424.11,53.9,-1e-05,0.0,0.0009]
[1778436133481,47.13,81424.11,53.9,-1e-05,0.0,0.0009]
[1778436138882,47.13,81423.17,53.9,-1e-05,0.0,0.0009]
[1778436139641,47.13,81423.33,53.9,-1e-05,0.0,0.0009]
[1778436144832,47.13,81428.72,53.9,-1e-05,0.0,0.00089]
[1778436147913,47.13,81431.78,53.9,-1e-05,0.0,0.00088]
[1778436148462,47.13,81431.78,53.9,-1e-05,0.0,0.00088]
[1778436149110,47.13,81437.37,53.9,-1e-05,0.0,0.00087]
[1778436149461,47.13,81437.37,53.9,-1e-05,0.0,0.00087]
[1778436151718,47.13,81442.93,53.9,-1e-05,0.0,0.00085]
[1778436152381,47.13,81442.93,53.9,-1e-05,0.0,0.00085]
[1778436153407,47.14,81444.59,53.9,-1e-05,0.0,0.00084]
[1778436154753,47.14,81443.76,53.9,-1e-05,0.0,0.00084]
[1778436160052,47.14,81447.16,53.9,-1e-05,0.0,0.00083]
[1778436162305,47.14,81447.68,53.9,-1e-05,0.0,0.00083]
[1778436167993,47.14,81448.06,53.9,-1e-05,0.0,0.00083]
[1778436169986,47.14,81448.06,53.9,-1e-05,0.0,0.00083]
[1778436170879,47.14,81448.06,53.9,-1e-05,0.0,0.00083]
[1778436171984,47.15,81448.06,53.9,-1e-05,0.0,0.00083]
[1778436172044,47.15,81448.06,53.9,-1e-05,0.0,0.00083]
[1778436173054,47.15,81450.34,53.9,-1e-05,0.0,0.00083]
[1778436173106,47.15,81450.34,53.9,-1e-05,0.0,0.00083]
[1778436181250,47.15,81450.63,53.9,-1e-05,0.0,0.00083]
[1778436182207,47.15,81449.63,53.9,-1e-05,0.0,0.00083]
[1778436182955,47.15,81449.03,53.9,-1e-05,0.0,0.00083]
[1778436184468,47.15,81448.06,53.9,-1e-05,0.0,0.00084]
[1778436185140,47.15,81448.19,53.9,-1e-05,0.0,0.00084]
[1778436186033,47.15,81453.56,53.9,-1e-05,0.0,0.00082]
[1778436189904,47.16,81455.64,53.9,-1e-05,0.0,0.00082]
[1778436189981,47.16,81455.64,53.9,-1e-05,0.0,0.00082]
[1778436191158,47.16,81465.35,53.9,-1e-05,0.0,0.0008]
[1778436193585,47.16,81468.83,53.9,-1e-05,0.0,0.00079]
[1778436195054,47.16,81468.89,53.9,-1e-05,0.0,0.00079]
[1778436198172,47.17,81472.98,53.9,-1e-05,0.0,0.00078]
[1778436198969,47.17,81478.06,53.9,-1e-05,0.0,0.00077]
[1778436202235,47.17,81487.29,53.9,-1e-05,0.0,0.00075]
[1778436204898,47.18,81487.54,53.9,-1e-05,0.0,0.00076]
[1778436205513,47.18,81487.54,53.9,-1e-05,0.0,0.00076]
[1778436206263,47.18,81476.64,53.9,-1e-05,0.0,0.00078]
[1778436209270,47.18,81475.63,53.9,-1e-05,0.0,0.00078]
[1778436209312,47.18,81475.63,53.9,-1e-05,0.0,0.00078]
[1778436209777,47.18,81476.26,53.9,-1e-05,0.0,0.00078]
[1778436209828,47.18,81476.26,53.9,-1e-05,0.0,0.00078]
[1778436210900,47.19,81470.47,53.9,-1e-05,0.0,0.0008]
[1778436212357,47.19,81468.05,53.9,-1e-05,0.0,0.00079]
[1778436214466,47.19,81465.97,53.9,-1e-05,0.0,0.0008]
[1778436215276,47.19,81465.82,53.9,-1e-05,0.0,0.0008]
[1778436220361,47.2,81451.79,53.9,-1e-05,0.0,0.00083]
[1778436222161,47.2,81450.42,53.9,-1e-05,0.0,0.00084]
[1778436222924,47.2,81449.81,53.9,-1e-05,0.0,0.00084]
[1778436226088,47.2,81450.22,53.9,-1e-05,0.0,0.00084]
[1778436227001,47.2,81450.16,53.9,-1e-05,0.0,0.00084]
[1778436229465,47.2,81449.82,53.9,-1e-05,0.0,0.00084]
[1778436230186,47.2,81449.83,53.9,-1e-05,0.0,0.00084]
[1778436232624,47.2,81450.58,53.9,-1e-05,0.0,0.00084]
[1778436233160,47.2,81450.33,53.9,-1e-05,0.0,0.00084]
[1778436238487,47.21,81451.13,53.9,-1e-05,0.0,0.00084]
[1778436243522,47.21,81450.54,53.9,-1e-05,0.0,0.00084]
[1778436248035,47.21,81450.42,53.9,-1e-05,0.0,0.00084]
[1778436248749,47.21,81450.42,53.9,-1e-05,0.0,0.00084]
[1778436254599,47.22,81450.7,53.9,-1e-05,0.0,0.00084]
[1778436259638,47.22,81449.87,53.9,-1e-05,0.0,0.00085]
[1778436260310,47.22,81449.55,53.9,-1e-05,0.0,0.00085]
[1778436260884,47.22,81448.63,53.9,-1e-05,0.0,0.00085]
[1778436261186,47.22,81448.63,53.9,-1e-05,0.0,0.00085]
[1778436263393,47.22,81450.14,53.9,-1e-05,0.0,0.00085]
[1778436265018,47.22,81450.14,53.9,-1e-05,0.0,0.00085]
[1778436268819,47.23,81454.75,53.9,-1e-05,0.0,0.00084]
[1778436269547,47.23,81454.75,53.9,-1e-05,0.0,0.00084]
[1778436272655,47.23,81459.15,53.9,-1e-05,0.0,0.00083]
[1778436274260,47.23,81464.12,53.9,-1e-05,0.0,0.00081]
[1778436278140,47.24,81465.23,53.9,-1e-05,0.0,0.00081]
[1778436278863,47.24,81465.45,53.9,-1e-05,0.0,0.00081]
[1778436279556,47.24,81465.45,53.9,-1e-05,0.0,0.00081]
[1778436279958,47.24,81465.29,53.9,-1e-05,0.0,0.00081]
[1778436279969,47.24,81465.29,53.9,-1e-05,0.0,0.00081]
[1778436279984,47.24,81465.29,53.9,-1e-05,0.0,0.00081]
[1778436280088,47.24,81465.29,53.9,-1e-05,0.0,0.00081]
[1778436281052,47.24,81476.81,53.9,-1e-05,0.0,0.00078]
[1778436281960,47.24,81476.81,53.9,-1e-05,0.0,0.00078]
[1778436285322,47.25,81477.64,53.9,-1e-05,0.0,0.00078]
[1778436286054,47.25,81475.94,53.9,-1e-05,0.0,0.00078]
[1778436293941,47.25,81476.86,53.9,-1e-05,0.0,0.00078]
[1778436297455,47.26,81473.96,53.9,-1e-05,0.0,0.00079]
[1778436298296,47.26,81471.34,53.9,-1e-05,0.0,0.0008]
[1778436299786,47.27,81465.76,53.9,-1e-05,0.0,0.00081]
[1778436300611,47.27,81465.76,53.9,-1e-05,0.0,0.00081]
[1778436303505,47.27,81471.18,53.9,-1e-05,0.0,0.0008]
[1778436303598,47.27,81471.18,53.9,-1e-05,0.0,0.0008]
[1778436303952,47.27,81467.86,53.9,-1e-05,0.0,0.00081]
[1778436304058,47.27,81467.86,53.9,-1e-05,0.0,0.00081]
[1778436304949,47.27,81477.94,53.9,-1e-05,0.0,0.00079]
[1778436306112,47.27,81477.94,53.9,-1e-05,0.0,0.00079]
[1778436307068,47.27,81477.77,53.9,-1e-05,0.0,0.00079]
[1778436314012,47.28,81479.08,53.9,-1e-05,0.0,0.00079]
[1778436316461,47.28,81479.63,53.9,-1e-05,0.0,0.00079]
[1778436318576,47.28,81480.03,53.9,-1e-05,0.0,0.00079]
[1778436323563,47.28,81479.62,53.9,-1e-05,0.0,0.00079]
[1778436324304,47.28,81475.67,53.9,-1e-05,0.0,0.0008]
[1778436328479,47.28,81473.19,53.9,-1e-05,0.0,0.0008]
[1778436328529,47.28,81473.19,53.9,-1e-05,0.0,0.0008]
[1778436329080,47.28,81473.19,53.9,-1e-05,0.0,0.0008]
[1778436329905,47.28,81466.56,53.9,-1e-05,0.0,0.00082]
[1778436330125,47.28,81456.69,53.9,-1e-05,0.0,0.00084]
[1778436335160,47.28,81458.79,53.9,-1e-05,0.0,0.00083]
[1778436340195,47.28,81446.09,53.9,-1e-05,0.0,0.00086]
[1778436345230,47.28,81448.64,53.9,-1e-05,0.0,0.00085]
[1778436350265,47.28,81449.48,53.9,-1e-05,0.0,0.00085]
[1778436352507,47.28,81449.22,53.9,-1e-05,0.0,0.00085]
[1778436354956,47.28,81444.67,53.9,-1e-05,0.0,0.00086]
[1778436357201,47.28,81444.59,53.9,-1e-05,0.0,0.00086]
[1778436357915,47.28,81444.61,53.9,-1e-05,0.0,0.00086]
[1778436361482,47.28,81442.07,53.9,-1e-05,0.0,0.00087]
[1778436362239,47.28,81442.07,53.9,-1e-05,0.0,0.00087]
[1778436363030,47.28,81442.19,53.9,-1e-05,0.0,0.00087]
[1778436363854,47.28,81445.74,53.9,-1e-05,0.0,0.00086]
[1778436369065,47.28,81446.47,53.9,-1e-05,0.0,0.00085]
[1778436369878,47.28,81446.33,53.9,-1e-05,0.0,0.00086]
[1778436372028,47.28,81446.33,53.9,-1e-05,0.0,0.00086]
[1778436372747,47.28,81446.33,53.9,-1e-05,0.0,0.00086]
[1778436374441,47.28,81436.03,53.9,-1e-05,0.0,0.00088]
[1778436377311,47.28,81434.74,53.9,-1e-05,0.0,0.00088]
[1778436377436,47.28,81434.74,53.9,-1e-05,0.0,0.00088]
[1778436381075,47.28,81431.76,53.9,-1e-05,0.0,0.00089]
[1778436381906,47.28,81431.68,53.9,-1e-05,0.0,0.00089]
[1778436384097,47.28,81430.8,53.9,-1e-05,0.0,0.00089]
[1778436384884,47.28,81430.7,53.9,-1e-05,0.0,0.00089]
[1778436387246,47.28,81429.67,53.9,-1e-05,0.0,0.0009]
[1778436387897,47.28,81429.82,53.9,-1e-05,0.0,0.0009]
[1778436392529,47.28,81429.47,53.9,-1e-05,0.0,0.0009]
[1778436394101,47.28,81429.02,53.9,-1e-05,0.0,0.00089]
[1778436401632,47.28,81425.06,53.9,-1e-05,0.0,0.0009]
[1778436404570,47.28,81425.06,53.9,-1e-05,0.0,0.0009]
[1778436406055,47.28,81425.03,53.9,-1e-05,0.0,0.0009]
[1778436411702,47.28,81426.07,53.9,-1e-05,0.0,0.0009]
[1778436413304,47.28,81427.18,53.9,-1e-05,0.0,0.00089]
[1778436413966,47.28,81427.24,53.9,-1e-05,0.0,0.00089]
[1778436414218,47.28,81427.24,53.9,-1e-05,0.0,0.00089]
[1778436415441,47.28,81433.1,53.9,-1e-05,0.0,0.00088]
[1778436418896,47.28,81434.24,53.9,-1e-05,0.0,0.00087]
[1778436419823,47.28,81434.14,53.9,-1e-05,0.0,0.00087]
[1778436421003,47.28,81429.82,53.9,-1e-05,0.0,0.00089]
[1778436421285,47.28,81429.82,53.9,-1e-05,0.0,0.00089]
[1778436425290,47.28,81428.2,53.9,-1e-05,0.0,0.00089]
[1778436425926,47.28,81428.71,53.9,-1e-05,0.0,0.00089]
[1778436426832,47.28,81428.53,53.9,-1e-05,0.0,0.00089]
[1778436427507,47.28,81428.53,53.9,-1e-05,0.0,0.00089]
[1778436429634,47.28,81428.51,53.9,-1e-05,0.0,0.00089]
[1778436430238,47.28,81428.51,53.9,-1e-05,0.0,0.00089]
[1778436432034,47.28,81428.28,53.9,-1e-05,0.0,0.00089]
[1778436433016,47.28,81428.38,53.9,-1e-05,0.0,0.00089]
[1778436433801,47.28,81428.38,53.9,-1e-05,0.0,0.00089]
[1778436434412,47.28,81428.76,53.9,-1e-05,0.0,0.00089]
[1778436436577,47.28,81427.94,53.9,-1e-05,0.0,0.00089]
[1778436437334,47.28,81427.77,53.9,-1e-05,0.0,0.00089]
[1778436442419,47.28,81423.95,53.9,-1e-05,0.0,0.0009]
[1778436443159,47.28,81423.88,53.9,-1e-05,0.0,0.0009]
[1778436448961,47.28,81420.98,53.9,-1e-05,0.0,0.00091]
[1778436451636,47.28,81420.98,53.9,-1e-05,0.0,0.00091]
[1778436452312,47.28,81420.17,53.9,-1e-05,0.0,0.0009]
[1778436453092,47.28,81420.1,53.9,-1e-05,0.0,0.0009]
[1778436453832,47.28,81420.1,53.9,-1e-05,0.0,0.0009]
[1778436455908,47.28,81420.1,53.9,-1e-05,0.0,0.0009]
[1778436456806,47.28,81420.1,53.9,-1e-05,0.0,0.0009]
[1778436463527,47.28,81420.69,53.9,-1e-05,0.0,0.0009]
[1778436464913,47.28,81420.65,53.9,-1e-05,0.0,0.0009]
[1778436465570,47.28,81420.65,53.9,-1e-05,0.0,0.0009]
[1778436466944,47.28,81420.72,53.9,-1e-05,0.0,0.0009]
[1778436468316,47.28,81420.72,53.9,-1e-05,0.0,0.0009]
[1778436468987,47.28,81420.72,53.9,-1e-05,0.0,0.0009]
[1778436472076,47.28,81418.08,53.9,-1e-05,0.0,0.0009]
[1778436472904,47.28,81417.3,53.9,-1e-05,0.0,0.00091]
[1778436478647,47.28,81417.55,53.9,-1e-05,0.0,0.00091]
[1778436479269,47.28,81417.55,53.9,-1e-05,0.0,0.00091]
[1778436480018,47.28,81417.55,53.9,-1e-05,0.0,0.00091]
[1778436481721,47.28,81417.55,53.9,-1e-05,0.0,0.00091]
[1778436489241,47.28,81417.62,53.9,-1e-05,0.0,0.00091]
[1778436492831,47.28,81417.4,53.9,-1e-05,0.0,0.00091]
[1778436493407,47.28,81417.4,53.9,-1e-05,0.0,0.00091]
[1778436498824,47.28,81413.67,53.9,-1e-05,0.0,0.00092]
[1778436499652,47.28,81413.27,53.9,-1e-05,0.0,0.00092]
[1778436500654,47.28,81413.23,53.9,-1e-05,0.0,0.00092]
[1778436502043,47.28,81413.23,53.9,-1e-05,0.0,0.00092]
[1778436503754,47.28,81413.23,53.9,-1e-05,0.0,0.00092]
[1778436504327,47.28,81413.26,53.9,-1e-05,0.0,0.00092]
[1778436505002,47.28,81412.53,53.9,-1e-05,0.0,0.00092]
[1778436505908,47.28,81412.53,53.9,-1e-05,0.0,0.00092]
[1778436511866,47.28,81409.17,53.9,-1e-05,0.0,0.00093]
[1778436514213,47.28,81409.52,53.9,-1e-05,0.0,0.00092]
[1778436516494,47.28,81409.91,53.9,-1e-05,0.0,0.00092]
[1778436517218,47.28,81409.91,53.9,-1e-05,0.0,0.00092]
[1778436517909,47.28,81409.91,53.9,-1e-05,0.0,0.00092]
[1778436519609,47.28,81409.78,53.9,-1e-05,0.0,0.00092]
[1778436525504,47.28,81408.46,53.9,-1e-05,0.0,0.00092]
[1778436528833,47.28,81408.46,53.9,-1e-05,0.0,0.00092]
[1778436529027,47.28,81408.38,53.9,-1e-05,0.0,0.00092]
[1778436529500,47.28,81408.38,53.9,-1e-05,0.0,0.00092]
[1778436530256,47.28,81406.46,53.9,-1e-05,0.0,0.00092]
[1778436534300,47.28,81403.57,53.9,-1e-05,0.0,0.00093]
[1778436535126,47.28,81403.49,53.9,-1e-05,0.0,0.00093]
[1778436539602,47.28,81402.73,53.9,-1e-05,0.0,0.00093]
[1778436539743,47.28,81402.73,53.9,-1e-05,0.0,0.00093]
[1778436540551,47.28,81399.46,53.9,-1e-05,0.0,0.00094]
[1778436542117,47.28,81395.97,53.9,-1e-05,0.0,0.00095]
[1778436543115,47.28,81395.82,53.9,-1e-05,0.0,0.00095]
[1778436543870,47.28,81395.82,53.9,-1e-05,0.0,0.00095]
[1778436549346,47.28,81397.09,53.9,-1e-05,0.0,0.00095]
[1778436550012,47.28,81397.1,53.9,-1e-05,0.0,0.00095]
[1778436554907,47.28,81396.92,53.9,-1e-05,0.0,0.00095]
[1778436555867,47.28,81396.92,53.9,-1e-05,0.0,0.00095]
[1778436561759,47.28,81396.13,53.9,-1e-05,0.0,0.00095]
[1778436566794,47.28,81393.06,53.9,-1e-05,0.0,0.00096]
[1778436570548,47.28,81395.65,53.9,-1e-05,0.0,0.00095]
[1778436571392,47.28,81397.57,53.9,-1e-05,0.0,0.00095]
[1778436575335,47.28,81397.92,53.9,-1e-05,0.0,0.00094]
[1778436575989,47.28,81397.92,53.9,-1e-05,0.0,0.00094]
[1778436579426,47.28,81397.82,53.9,-1e-05,0.0,0.00094]
[1778436580043,47.28,81397.71,53.9,-1e-05,0.0,0.00094]
[1778436582202,47.28,81397.71,53.9,-1e-05,0.0,0.00094]
[1778436583076,47.28,81397.71,53.9,-1e-05,0.0,0.00094]
[1778436583844,47.28,81397.71,53.9,-1e-05,0.0,0.00094]
[1778436584657,47.28,81397.47,53.9,-1e-05,0.0,0.00094]
[1778436585916,47.28,81397.36,53.9,-1e-05,0.0,0.00094]
[1778436587308,47.28,81397.0,53.9,-1e-05,0.0,0.00094]
[1778436588016,47.28,81397.0,53.9,-1e-05,0.0,0.00094]
[1778436588811,47.28,81397.0,53.9,-1e-05,0.0,0.00094]
[1778436594070,47.28,81403.46,53.9,-1e-05,0.0,0.00092]
[1778436594886,47.28,81403.46,53.9,-1e-05,0.0,0.00092]
[1778436598283,47.28,81403.99,53.9,-1e-05,0.0,0.00092]
[1778436599086,47.28,81403.99,53.9,-1e-05,0.0,0.00092]
[1778436605063,47.28,81404.8,53.9,-1e-05,0.0,0.00092]
[1778436608183,47.28,81404.57,53.9,-1e-05,0.0,0.00092]
[1778436608195,47.28,81404.57,53.9,-1e-05,0.0,0.00092]
[1778436609835,47.28,81404.83,53.9,-1e-05,0.0,0.00092]
[1778436612039,47.28,81412.19,53.9,-1e-05,0.0,0.0009]
[1778436612117,47.28,81412.19,53.9,-1e-05,0.0,0.0009]
[1778436612931,47.28,81412.19,53.9,-1e-05,0.0,0.0009]
[1778436619173,47.28,81412.25,53.9,-1e-05,0.0,0.0009]
[1778436619455,47.28,81412.25,53.9,-1e-05,0.0,0.0009]
[1778436620293,47.28,81412.33,53.9,-1e-05,0.0,0.0009]
[1778436621021,47.28,81412.33,53.9,-1e-05,0.0,0.0009]
[1778436624263,47.28,81414.33,53.9,-1e-05,0.0,0.00089]
[1778436626240,47.28,81415.34,53.9,-1e-05,0.0,0.00089]
[1778436627827,47.28,81415.49,53.9,-1e-05,0.0,0.00089]
[1778436628529,47.28,81419.28,53.9,-1e-05,0.0,0.00088]
[1778436629126,47.28,81419.71,53.9,-1e-05,0.0,0.00088]
[1778436630031,47.28,81419.71,53.9,-1e-05,0.0,0.00088]
[1778436633125,47.28,81418.06,53.9,-1e-05,0.0,0.00087]
[1778436633914,47.28,81418.06,53.9,-1e-05,0.0,0.00087]
[1778436635519,47.28,81416.89,53.9,-1e-05,0.0,0.00088]
[1778436636449,47.28,81417.0,53.9,-1e-05,0.0,0.00088]
[1778436642323,47.28,81415.71,53.9,-1e-05,0.0,0.00088]
[1778436643116,47.28,81415.71,53.9,-1e-05,0.0,0.00088]
[1778436644107,47.28,81415.41,53.9,-1e-05,0.0,0.00088]
[1778436651386,47.28,81415.05,53.9,-1e-05,0.0,0.00088]
[1778436652446,47.28,81415.05,53.9,-1e-05,0.0,0.00088]
[1778436653207,47.28,81415.05,53.9,-1e-05,0.0,0.00088]
[1778436655152,47.28,81414.89,53.9,-1e-05,0.0,0.00088]
[1778436656026,47.28,81414.89,53.9,-1e-05,0.0,0.00088]
[1778436657353,47.28,81415.06,53.9,-1e-05,0.0,0.00088]
[1778436658230,47.28,81415.09,53.9,-1e-05,0.0,0.00088]
[1778436658995,47.28,81415.09,53.9,-1e-05,0.0,0.00088]
[1778436659964,47.28,81415.09,53.9,-1e-05,0.0,0.00088]
[1778436665484,47.28,81414.74,53.9,-1e-05,0.0,0.00088]
[1778436666123,47.28,81414.74,53.9,-1e-05,0.0,0.00088]
[1778436666870,47.28,81414.74,53.9,-1e-05,0.0,0.00088]
[1778436667748,47.28,81414.66,53.9,-1e-05,0.0,0.00088]
[1778436668451,47.28,81414.66,53.9,-1e-05,0.0,0.00088]
[1778436673540,47.28,81410.57,53.9,-1e-05,0.0,0.00089]
[1778436680589,47.28,81410.46,53.9,-1e-05,0.0,0.00089]
[1778436681309,47.28,81410.46,53.9,-1e-05,0.0,0.00089]
[1778436683037,47.28,81410.42,53.9,-1e-05,0.0,0.00089]
[1778436685202,47.28,81410.48,53.9,-1e-05,0.0,0.00089]
[1778436685896,47.28,81410.48,53.9,-1e-05,0.0,0.00089]
[1778436691161,47.28,81410.53,53.9,-1e-05,0.0,0.00089]
[1778436692034,47.28,81410.53,53.9,-1e-05,0.0,0.00089]
[1778436696872,47.28,81410.93,53.9,-1e-05,0.0,0.00088]
[1778436697565,47.28,81410.85,53.9,-1e-05,0.0,0.00088]
[1778436702745,47.28,81410.61,53.9,-1e-05,0.0,0.00088]
[1778436705009,47.28,81410.61,53.9,-1e-05,0.0,0.00088]
[1778436705725,47.28,81410.66,53.9,-1e-05,0.0,0.00088]
[1778436709515,47.28,81410.73,53.9,-1e-05,0.0,0.00088]
[1778436710091,47.28,81410.73,53.9,-1e-05,0.0,0.00088]
[1778436711087,47.28,81410.73,53.9,-1e-05,0.0,0.00088]
[1778436711990,47.28,81410.0,53.9,-1e-05,0.0,0.00088]
[1778436714198,47.28,81415.26,53.9,-1e-05,0.0,0.00087]
[1778436715060,47.28,81415.26,53.9,-1e-05,0.0,0.00087]
[1778436722885,47.28,81417.65,53.9,-1e-05,0.0,0.00086]
[1778436726853,47.28,81418.13,53.9,-1e-05,0.0,0.00086]
[1778436727560,47.28,81418.22,53.9,-1e-05,0.0,0.00086]
[1778436731983,47.28,81418.52,53.9,-1e-05,0.0,0.00086]
[1778436733320,47.28,81418.66,53.9,-1e-05,0.0,0.00086]
[1778436736058,47.28,81418.81,53.9,-1e-05,0.0,0.00086]
[1778436736887,47.28,81418.81,53.9,-1e-05,0.0,0.00086]
[1778436737656,47.28,81418.63,53.9,-1e-05,0.0,0.00086]
[1778436738292,47.28,81418.78,53.9,-1e-05,0.0,0.00086]
[1778436738888,47.28,81418.78,53.9,-1e-05,0.0,0.00086]
[1778436740392,47.28,81418.65,53.9,-1e-05,0.0,0.00086]
[1778436746047,47.28,81416.85,53.9,-1e-05,0.0,0.00087]
[1778436747427,47.28,81416.82,53.9,-1e-05,0.0,0.00087]
[1778436748789,47.28,81416.82,53.9,-1e-05,0.0,0.00087]
[1778436754103,47.28,81416.82,53.9,-1e-05,0.0,0.00085]
[1778436755205,47.28,81416.75,53.9,-1e-05,0.0,0.00085]
[1778436755977,47.28,81416.75,53.9,-1e-05,0.0,0.00085]
[1778436757405,47.28,81416.52,53.9,-1e-05,0.0,0.00086]
[1778436758029,47.28,81416.52,53.9,-1e-05,0.0,0.00086]
[1778436764658,47.28,81416.76,53.9,-1e-05,0.0,0.00085]
[1778436766231,47.28,81416.8,53.9,-1e-05,0.0,0.00085]
[1778436768291,47.28,81416.83,53.9,-1e-05,0.0,0.00085]
[1778436769784,47.28,81416.83,53.9,-1e-05,0.0,0.00085]
[1778436772051,47.28,81416.91,53.9,-1e-05,0.0,0.00085]
[1778436773396,47.28,81417.01,53.9,-1e-05,0.0,0.00085]
[1778436774264,47.28,81417.02,53.9,-1e-05,0.0,0.00085]
[1778436774805,47.28,81417.02,53.9,-1e-05,0.0,0.00085]
[1778436775469,47.28,81417.04,53.9,-1e-05,0.0,0.00085]
[1778436776383,47.28,81417.64,53.9,-1e-05,0.0,0.00085]
[1778436778058,47.28,81419.57,53.9,-1e-05,0.0,0.00085]
[1778436779843,47.28,81419.68,53.9,-1e-05,0.0,0.00085]
[1778436782729,47.28,81419.75,53.9,-1e-05,0.0,0.00085]
[1778436783227,47.28,81419.83,53.9,-1e-05,0.0,0.00085]
[1778436785492,47.28,81419.23,53.9,-1e-05,0.0,0.00085]
[1778436786114,47.28,81419.23,53.9,-1e-05,0.0,0.00085]
[1778436789432,47.28,81419.02,53.9,-1e-05,0.0,0.00085]
[1778436790030,47.28,81419.02,53.9,-1e-05,0.0,0.00085]
[1778436793306,47.28,81418.88,53.9,-1e-05,0.0,0.00085]
[1778436794067,47.28,81418.88,53.9,-1e-05,0.0,0.00085]
[1778436795578,47.28,81417.35,53.9,-1e-05,0.0,0.00085]
[1778436797046,47.28,81411.34,53.9,-1e-05,0.0,0.00087]
[1778436800919,47.28,81410.4,53.9,-1e-05,0.0,0.00087]
[1778436801848,47.28,81410.11,53.9,-1e-05,0.0,0.00087]
[1778436804138,47.28,81410.95,53.9,-1e-05,0.0,0.00087]
[1778436805768,47.28,81410.72,53.9,-1e-05,0.0,0.00087]
[1778436811505,47.28,81409.19,53.9,-1e-05,0.0,0.00086]
[1778436814930,47.28,81409.44,53.9,-1e-05,0.0,0.00086]
[1778436815825,47.28,81408.77,53.9,-1e-05,0.0,0.00086]
[1778436822583,47.28,81407.61,53.9,-1e-05,0.0,0.00087]
[1778436823887,47.28,81407.61,53.9,-1e-05,0.0,0.00087]
[1778436824595,47.28,81407.76,53.9,-1e-05,0.0,0.00087]
[1778436826749,47.28,81407.73,53.9,-1e-05,0.0,0.00087]
[1778436827357,47.28,81407.73,53.9,-1e-05,0.0,0.00087]
[1778436830386,47.28,81404.75,53.9,-1e-05,0.0,0.00087]
[1778436831000,47.28,81404.75,53.9,-1e-05,0.0,0.00087]
[1778436833592,47.28,81403.77,53.9,-1e-05,0.0,0.00088]
[1778436834485,47.28,81404.0,53.9,-1e-05,0.0,0.00088]
[1778436835341,47.28,81404.0,53.9,-1e-05,0.0,0.00088]
[1778436837761,47.28,81404.14,53.9,-1e-05,0.0,0.00088]
[1778436840757,47.28,81404.18,53.9,-1e-05,0.0,0.00088]
[1778436846198,47.28,81404.18,53.9,-1e-05,0.0,0.00088]
[1778436847075,47.28,81403.93,53.9,-1e-05,0.0,0.00088]
[1778436848029,47.28,81404.05,53.9,-1e-05,0.0,0.00088]
[1778436853807,47.28,81406.93,53.9,-1e-05,0.0,0.00087]
[1778436855797,47.28,81406.93,53.9,-1e-05,0.0,0.00087]
[1778436856459,47.28,81406.93,53.9,-1e-05,0.0,0.00087]
[1778436861863,47.28,81407.24,53.9,-1e-05,0.0,0.00087]
[1778436863904,47.28,81407.8,53.9,-1e-05,0.0,0.00087]
[1778436864603,47.28,81408.51,53.9,-1e-05,0.0,0.00086]
[1778436866035,47.28,81408.3,53.9,-1e-05,0.0,0.00087]
[1778436866785,47.28,81408.26,53.9,-1e-05,0.0,0.00087]
[1778436867490,47.28,81408.3,53.9,-1e-05,0.0,0.00087]
[1778436868167,47.28,81408.3,53.9,-1e-05,0.0,0.00087]
[1778436873867,47.28,81409.32,53.9,-1e-05,0.0,0.00085]
[1778436873895,47.28,81409.32,53.9,-1e-05,0.0,0.00085]
[1778436873954,47.28,81418.11,53.9,-1e-05,0.0,0.00083]
[1778436875964,47.28,81426.9,53.9,-1e-05,0.0,0.00081]
[1778436882006,47.29,81427.75,53.9,-1e-05,0.0,0.00081]
[1778436885992,47.29,81429.64,53.9,-1e-05,0.0,0.00081]
[1778436887517,47.29,81431.35,53.9,-1e-05,0.0,0.0008]
[1778436889008,47.29,81431.28,53.9,-1e-05,0.0,0.0008]
[1778436889919,47.29,81431.28,53.9,-1e-05,0.0,0.0008]
[1778436895105,47.29,81434.43,53.9,-1e-05,0.0,0.0008]
[1778436897973,47.29,81438.51,53.9,-1e-05,0.0,0.00079]
[1778436899541,47.29,81438.92,53.9,-1e-05,0.0,0.00079]
[1778436907189,47.3,81439.21,53.9,-1e-05,0.0,0.00079]
[1778436907859,47.3,81439.21,53.9,-1e-05,0.0,0.00079]
[1778436908580,47.3,81439.39,53.9,-1e-05,0.0,0.00079]
[1778436909705,47.3,81441.03,53.9,-1e-05,0.0,0.00078]
[1778436909747,47.3,81441.03,53.9,-1e-05,0.0,0.00078]
[1778436910027,47.3,81441.03,53.9,-1e-05,0.0,0.00078]
[1778436911392,47.3,81431.49,53.9,-1e-05,0.0,0.00081]
[1778436913287,47.3,81429.74,53.9,-1e-05,0.0,0.00081]
[1778436914015,47.31,81428.67,53.9,-1e-05,0.0,0.00081]
[1778436916167,47.31,81427.56,53.9,-1e-05,0.0,0.00082]
[1778436919070,47.31,81423.35,53.9,-1e-05,0.0,0.00083]
[1778436919080,47.31,81423.35,53.9,-1e-05,0.0,0.00083]
[1778436922209,47.31,81428.48,53.9,-1e-05,0.0,0.00082]
[1778436924778,47.31,81429.37,53.9,-1e-05,0.0,0.00081]
[1778436925400,47.31,81429.86,53.9,-1e-05,0.0,0.00081]
[1778436928958,47.31,81429.98,53.9,-1e-05,0.0,0.00081]
[1778436929667,47.31,81430.01,53.9,-1e-05,0.0,0.00081]
[1778436933694,47.31,81430.13,53.9,-1e-05,0.0,0.0008]
[1778436934552,47.31,81430.14,53.9,-1e-05,0.0,0.0008]
[1778436938111,47.32,81430.36,53.9,-1e-05,0.0,0.0008]
[1778436938972,47.32,81430.36,53.9,-1e-05,0.0,0.0008]
[1778436944450,47.32,81430.37,53.9,-1e-05,0.0,0.00081]
[1778436947997,47.32,81429.71,53.9,-1e-05,0.0,0.00081]
[1778436948069,47.32,81429.71,53.9,-1e-05,0.0,0.00081]
[1778436948120,47.32,81418.41,53.9,-1e-05,0.0,0.00083]
[1778436953513,47.32,81414.14,53.9,-1e-05,0.0,0.00084]
[1778436955493,47.32,81414.96,53.9,-1e-05,0.0,0.00084]
[1778436956069,47.32,81414.96,53.9,-1e-05,0.0,0.00084]
[1778436961538,47.32,81414.61,53.9,-1e-05,0.0,0.00084]
[1778436962246,47.32,81414.61,53.9,-1e-05,0.0,0.00084]
[1778436968738,47.32,81412.19,53.9,-1e-05,0.0,0.00085]
[1778436970007,47.32,81412.22,53.9,-1e-05,0.0,0.00085]
[1778436971930,47.32,81412.22,53.9,-1e-05,0.0,0.00085]
[1778436972748,47.32,81411.79,53.9,-1e-05,0.0,0.00085]
[1778436976310,47.32,81409.13,53.9,-1e-05,0.0,0.00086]
[1778436978517,47.32,81409.97,53.9,-1e-05,0.0,0.00085]
[1778436980917,47.32,81409.82,53.9,-1e-05,0.0,0.00086]
[1778436981909,47.32,81409.82,53.9,-1e-05,0.0,0.00086]
[1778436982518,47.32,81414.98,53.9,-1e-05,0.0,0.00084]
[1778436983343,47.32,81414.98,53.9,-1e-05,0.0,0.00084]
[1778436984222,47.32,81416.5,53.9,-1e-05,0.0,0.00084]
[1778436985738,47.32,81415.91,53.9,-1e-05,0.0,0.00084]
[1778436988617,47.32,81416.0,53.9,-1e-05,0.0,0.00084]
[1778436989405,47.33,81416.25,53.9,-1e-05,0.0,0.00084]
[1778436991474,47.33,81416.22,53.9,-1e-05,0.0,0.00084]
[1778436992403,47.33,81416.22,53.9,-1e-05,0.0,0.00083]
[1778436994746,47.33,81415.71,53.9,-1e-05,0.0,0.00083]
[1778436995557,47.33,81415.95,53.9,-1e-05,0.0,0.00083]
[1778436999362,47.33,81415.11,53.9,-1e-05,0.0,0.00083]
[1778436999989,47.33,81414.58,53.9,-1e-05,0.0,0.00083]
[1778437005879,47.33,81411.89,53.9,-1e-05,0.0,0.00084]
[1778437007219,47.33,81411.89,53.9,-1e-05,0.0,0.00084]
[1778437007988,47.33,81411.88,53.9,-1e-05,0.0,0.00084]
[1778437013526,47.33,81411.07,53.9,-1e-05,0.0,0.00084]
[1778437015795,47.33,81409.44,53.9,-1e-05,0.0,0.00085]
[1778437016802,47.33,81407.63,53.9,-1e-05,0.0,0.00085]
[1778437017415,47.33,81407.63,53.9,-1e-05,0.0,0.00085]
[1778437016956,47.33,81398.27,53.9,-1e-05,0.0,0.00087]
[1778437020916,47.33,81391.6,53.9,-1e-05,0.0,0.00089]
[1778437021725,47.33,81391.45,53.9,-1e-05,0.0,0.00089]
[1778437022383,47.33,81391.45,53.9,-1e-05,0.0,0.00089]
[1778437023095,47.33,81390.21,53.9,-1e-05,0.0,0.00089]
[1778437026066,47.33,81390.51,53.9,-1e-05,0.0,0.00089]
[1778437027029,47.33,81390.62,53.9,-1e-05,0.0,0.00089]
[1778437028656,47.33,81390.78,53.9,-1e-05,0.0,0.00089]
[1778437029980,47.33,81390.78,53.9,-1e-05,0.0,0.00089]
[1778437032791,47.33,81390.66,53.9,-1e-05,0.0,0.00089]
[1778437033729,47.33,81391.2,53.9,-1e-05,0.0,0.00089]
[1778437035094,47.33,81390.64,53.9,-1e-05,0.0,0.00089]
[1778437035883,47.33,81389.53,53.9,-1e-05,0.0,0.0009]
[1778437036717,47.33,81389.79,53.9,-1e-05,0.0,0.0009]
[1778437038155,47.33,81388.71,53.9,-1e-05,0.0,0.0009]
[1778437044150,47.33,81388.64,53.9,-1e-05,0.0,0.0009]
[1778437044919,47.33,81388.64,53.9,-1e-05,0.0,0.0009]
[1778437045561,47.33,81388.53,53.9,-1e-05,0.0,0.0009]
[1778437046218,47.33,81388.53,53.9,-1e-05,0.0,0.0009]
[1778437047049,47.33,81388.67,53.9,-1e-05,0.0,0.0009]
[1778437056235,47.33,81388.5,53.9,-1e-05,0.0,0.00089]
[1778437056941,47.33,81388.5,53.9,-1e-05,0.0,0.00089]
[1778437057781,47.33,81388.05,53.9,-1e-05,0.0,0.00089]
[1778437059160,47.33,81388.05,53.9,-1e-05,0.0,0.00089]
[1778437060070,47.33,81388.05,53.9,-1e-05,0.0,0.00089]
[1778437062036,47.33,81387.42,53.9,-1e-05,0.0,0.00089]
[1778437062598,47.33,81387.43,53.9,-1e-05,0.0,0.00089]
[1778437068318,47.33,81385.68,53.9,-1e-05,0.0,0.0009]
[1778437069950,47.33,81385.75,53.9,-1e-05,0.0,0.0009]
[1778437070788,47.33,81384.88,53.9,-1e-05,0.0,0.0009]
[1778437076375,47.33,81383.86,53.9,-1e-05,0.0,0.0009]
[1778437077967,47.33,81382.84,53.9,-1e-05,0.0,0.0009]
[1778437078805,47.33,81381.85,53.9,-1e-05,0.0,0.00091]
[1778437079368,47.33,81381.85,53.9,-1e-05,0.0,0.00091]
[1778437080043,47.33,81381.92,53.9,-1e-05,0.0,0.00091]
[1778437084560,47.33,81379.08,53.9,-1e-05,0.0,0.00091]
[1778437085265,47.33,81379.08,53.9,-1e-05,0.0,0.00091]
[1778437091928,47.33,81379.96,53.9,-1e-05,0.0,0.00091]
[1778437092657,47.33,81379.96,53.9,-1e-05,0.0,0.00091]
[1778437103564,47.33,81378.56,53.9,-1e-05,0.0,0.00091]
[1778437109062,47.33,81378.41,53.9,-1e-05,0.0,0.00091]
[1778437110369,47.33,81378.19,53.9,-1e-05,0.0,0.00091]
[1778437112357,47.33,81378.31,53.9,-1e-05,0.0,0.00091]
[1778437113071,47.33,81377.95,53.9,-1e-05,0.0,0.0009]
[1778437118329,47.33,81377.99,53.9,-1e-05,0.0,0.0009]
[1778437118439,47.33,81377.99,53.9,-1e-05,0.0,0.0009]
[1778437119851,47.33,81373.58,53.9,-1e-05,0.0,0.00092]
[1778437122130,47.33,81370.94,53.9,-1e-05,0.0,0.00092]
[1778437125325,47.33,81370.5,53.9,-1e-05,0.0,0.00092]
[1778437125919,47.33,81370.5,53.9,-1e-05,0.0,0.00092]
[1778437127412,47.33,81365.44,53.9,-1e-05,0.0,0.00094]
[1778437128352,47.33,81359.9,53.9,-1e-05,0.0,0.00095]
[1778437131938,47.33,81359.28,53.9,-1e-05,0.0,0.00095]
[1778437132073,47.33,81359.28,53.9,-1e-05,0.0,0.00095]
[1778437132662,47.33,81359.23,53.9,-1e-05,0.0,0.00095]
[1778437133341,47.33,81359.23,53.9,-1e-05,0.0,0.00095]
[1778437134957,47.33,81354.62,53.9,-1e-05,0.0,0.00097]
[1778437135781,47.33,81354.13,53.9,-1e-05,0.0,0.00097]
[1778437140824,47.33,81354.85,53.9,-1e-05,0.0,0.00097]
[1778437142881,47.33,81352.54,53.9,-1e-05,0.0,0.00097]
[1778437143618,47.33,81351.99,53.9,-1e-05,0.0,0.00097]
[1778437148197,47.33,81343.15,53.9,-1e-05,0.0,0.001]
[1778437152010,47.33,81337.51,53.9,-1e-05,0.0,0.00101]
[1778437152646,47.33,81337.51,53.9,-1e-05,0.0,0.00101]
[1778437156529,47.33,81336.41,53.9,-1e-05,0.0,0.00102]
[1778437157168,47.33,81336.19,53.9,-1e-05,0.0,0.00102]
[1778437159277,47.33,81333.93,53.9,-1e-05,0.0,0.00103]
[1778437159296,47.33,81333.93,53.9,-1e-05,0.0,0.00103]
[1778437162797,47.33,81331.07,53.9,-1e-05,0.0,0.00103]
[1778437164830,47.33,81331.04,53.9,-1e-05,0.0,0.00103]
[1778437167760,47.33,81324.99,53.9,-1e-05,0.0,0.00105]
[1778437168574,47.33,81325.26,53.9,-1e-05,0.0,0.00105]
[1778437174063,47.33,81325.47,53.9,-1e-05,0.0,0.00104]
[1778437175938,47.33,81326.89,53.9,-1e-05,0.0,0.00103]
[1778437176061,47.33,81326.89,53.9,-1e-05,0.0,0.00103]
[1778437177257,47.33,81329.44,53.9,-1e-05,0.0,0.00103]
[1778437177969,47.33,81334.8,53.9,-1e-05,0.0,0.00101]
[1778437179935,47.33,81336.29,53.9,-1e-05,0.0,0.00101]
[1778437185141,47.36,81337.32,53.9,-1e-05,0.0,0.00102]
[1778437190176,47.39,81336.6,53.9,-1e-05,0.0,0.00103]
[1778437195211,47.42,81337.33,53.9,-1e-05,0.0,0.00104]
[1778437201257,47.45,81337.12,53.9,-1e-05,0.0,0.00105]
[1778437205288,47.48,81328.45,53.9,-1e-05,0.0,0.00109]
[1778437209316,47.5,81340.64,53.9,-1e-05,0.0,0.00106]
[1778437214351,47.52,81350.57,53.9,-1e-05,0.0,0.00104]
[1778437219386,47.53,81357.33,53.9,-1e-05,0.0,0.00103]
[1778437225428,47.54,81356.91,53.9,-1e-05,0.0,0.00103]
[1778437230464,47.54,81359.35,53.9,-1e-05,0.0,0.00103]
[1778437235499,47.55,81359.26,53.9,-1e-05,0.0,0.00102]
[1778437240534,47.56,81358.27,53.9,-1e-05,0.0,0.00102]
[1778437245569,47.57,81358.27,53.9,-1e-05,0.0,0.00103]
[1778437250604,47.58,81355.1,53.9,-1e-05,0.0,0.00104]
[1778437256646,47.58,81356.59,53.9,-1e-05,0.0,0.00104]
[1778437261682,47.59,81363.03,53.9,-1e-05,0.0,0.00102]
[1778437266717,47.6,81368.2,53.9,-1e-05,0.0,0.00101]
[1778437271755,47.61,81375.63,53.9,-1e-05,0.0,0.00099]
[1778437276790,47.62,81377.84,53.9,-1e-05,0.0,0.00099]
[1778437281825,47.63,81377.8,53.9,-1e-05,0.0,0.001]
[1778437286860,47.64,81386.03,53.9,-1e-05,0.0,0.00098]
[1778437292905,47.65,81388.36,53.9,-1e-05,0.0,0.00096]
[1778437297940,47.66,81401.38,53.9,-1e-05,0.0,0.00093]
[1778437301968,47.66,81410.09,53.9,-1e-05,0.0,0.00091]
[1778437307010,47.66,81403.97,53.9,-1e-05,0.0,0.00092]
[1778437312045,47.66,81408.35,53.9,-1e-05,0.0,0.00091]
[1778437317081,47.66,81407.5,53.9,-1e-05,0.0,0.00091]
[1778437322115,47.66,81400.25,53.9,-1e-05,0.0,0.00093]
[1778437327150,47.66,81396.91,53.9,-1e-05,0.0,0.00094]
[1778437332185,47.67,81397.25,53.9,-1e-05,0.0,0.00095]
[1778437337220,47.7,81395.64,53.9,-1e-05,0.0,0.00096]
[1778437342260,47.73,81394.58,53.9,-1e-05,0.0,0.00098]
[1778437347297,47.76,81393.98,53.9,-1e-05,0.0,0.00099]
[1778437352331,47.79,81393.87,53.9,-1e-05,0.0,0.00099]
[1778437357366,47.82,81393.72,53.9,-1e-05,0.0,0.001]
[1778437364415,47.87,81393.36,53.9,-1e-05,0.0,0.00102]
[1778437371464,47.91,81389.86,53.9,-1e-05,0.0,0.00105]
[1778437377506,47.94,81389.69,53.9,-1e-05,0.0,0.00106]
[1778437382541,47.97,81389.77,53.9,-1e-05,0.0,0.00108]
[1778437387576,48.0,81389.52,53.9,-1e-05,0.0,0.00109]
[1778437391604,48.03,81374.0,53.9,-1e-05,0.0,0.00115]
[1778437397646,48.06,81367.78,53.9,-1e-05,0.0,0.00118]
[1778437402682,48.09,81364.87,53.9,-1e-05,0.0,0.00121]
[1778437407717,48.12,81371.4,53.9,-1e-05,0.0,0.0012]
[1778437412752,48.14,81370.27,53.9,-1e-05,0.0,0.0012]
[1778437415795,48.14,81370.13,53.9,-1e-05,0.0,0.0012]
[1778437420809,48.15,81373.64,53.9,-1e-05,0.0,0.00119]
[1778437423934,48.16,81373.57,53.9,-1e-05,0.0,0.0012]
[1778437424224,48.16,81373.57,53.9,-1e-05,0.0,0.0012]
[1778437424836,48.17,81361.97,53.9,-1e-05,0.0,0.00124]
[1778437429871,48.19,81361.18,53.9,-1e-05,0.0,0.00125]
[1778437432013,48.19,81361.47,53.9,-1e-05,0.0,0.00125]
[1778437432804,48.19,81361.47,53.9,-1e-05,0.0,0.00125]
[1778437443213,48.19,81361.5,53.9,-1e-05,0.0,0.00125]
[1778437444897,48.19,81361.44,53.9,-1e-05,0.0,0.00125]
[1778437447187,48.19,81367.5,53.9,-1e-05,0.0,0.00123]
[1778437448715,48.19,81367.53,53.9,-1e-05,0.0,0.00123]
[1778437452629,48.2,81368.17,53.9,-1e-05,0.0,0.00123]
[1778437453266,48.2,81368.17,53.9,-1e-05,0.0,0.00123]
[1778437458700,48.2,81368.24,53.9,-1e-05,0.0,0.00123]
[1778437459368,48.2,81368.24,53.9,-1e-05,0.0,0.00123]
[1778437462449,48.2,81367.25,53.9,-1e-05,0.0,0.00123]
[1778437463056,48.2,81366.9,53.9,-1e-05,0.0,0.00123]
[1778437463926,48.2,81366.9,53.9,-1e-05,0.0,0.00123]
[1778437469144,48.23,81366.17,53.9,-1e-05,0.0,0.00125]
[1778437478207,48.28,81372.66,53.9,-1e-05,0.0,0.00124]
[1778437483242,48.29,81383.58,53.9,-1e-05,0.0,0.00121]
[1778437486067,48.29,81386.29,53.9,-1e-05,0.0,0.0012]
[1778437491298,48.3,81387.1,53.9,-1e-05,0.0,0.0012]
[1778437495425,48.3,81387.28,53.9,-1e-05,0.0,0.0012]
[1778437496105,48.3,81386.74,53.9,-1e-05,0.0,0.0012]
[1778437502375,48.3,81387.66,53.9,-1e-05,0.0,0.0012]
[1778437504212,48.31,81387.68,53.9,-1e-05,0.0,0.0012]
[1778437504974,48.31,81387.3,53.9,-1e-05,0.0,0.0012]
[1778437505650,48.31,81387.3,53.9,-1e-05,0.0,0.0012]
[1778437505732,48.31,81387.3,53.9,-1e-05,0.0,0.0012]
[1778437509659,48.31,81391.91,53.9,-1e-05,0.0,0.00119]
[1778437510194,48.31,81392.61,53.9,-1e-05,0.0,0.00119]
[1778437510431,48.31,81404.0,53.9,-1e-05,0.0,0.00115]
[1778437514152,48.31,81408.48,53.9,-1e-05,0.0,0.00114]
[1778437514694,48.31,81408.48,53.9,-1e-05,0.0,0.00114]
[1778437519307,48.31,81408.41,53.9,-1e-05,0.0,0.00114]
[1778437519873,48.31,81408.41,53.9,-1e-05,0.0,0.00114]
[1778437521124,48.31,81408.41,53.9,-1e-05,0.0,0.00114]
[1778437521849,48.31,81408.41,53.9,-1e-05,0.0,0.00114]
[1778437522596,48.31,81408.41,53.9,-1e-05,0.0,0.00114]
[1778437522724,48.31,81408.41,53.9,-1e-05,0.0,0.00114]
[1778437524530,48.31,81395.55,53.9,-1e-05,0.0,0.00118]
[1778437527352,48.31,81395.12,53.9,-1e-05,0.0,0.00118]
[1778437534600,48.35,81393.46,53.9,-1e-05,0.0,0.00119]
[1778437539635,48.38,81391.09,53.9,-1e-05,0.0,0.00121]
[1778437545677,48.41,81385.97,53.9,-1e-05,0.0,0.00124]
[1778437550712,48.44,81381.83,53.9,-1e-05,0.0,0.00127]
[1778437555747,48.47,81381.74,53.9,-1e-05,0.0,0.00129]
[1778437560782,48.5,81382.67,53.9,-1e-05,0.0,0.0013]
[1778437567832,48.54,81386.54,53.9,-1e-05,0.0,0.0013]
[1778437572867,48.57,81386.92,53.9,-1e-05,0.0,0.00132]
[1778437577902,48.6,81387.27,53.9,-1e-05,0.0,0.00133]
[1778437582937,48.63,81385.61,53.9,-1e-05,0.0,0.00135]
[1778437589987,48.68,81382.23,53.9,-1e-05,0.0,0.00139]
[1778437595025,48.71,81379.52,53.9,-1e-05,0.0,0.00139]
[1778437600059,48.73,81379.64,53.9,-1e-05,0.0,0.00141]
[1778437608115,48.79,81379.47,53.9,-1e-05,0.0,0.00144]
[1778437613150,48.79,81379.59,53.9,-1e-05,0.0,0.00144]
[1778437618185,48.79,81379.93,53.9,-1e-05,0.0,0.00144]
[1778437624228,48.79,81378.15,53.9,-1e-05,0.0,0.00144]
[1778437630271,48.79,81377.57,53.9,-1e-05,0.0,0.00145]
[1778437634860,48.79,81376.26,53.9,-1e-05,0.0,0.00145]
[1778437640343,48.79,81371.68,53.9,-1e-05,0.0,0.00147]
[1778437642225,48.79,81369.28,53.9,-1e-05,0.0,0.00148]
[1778437642335,48.79,81369.28,53.9,-1e-05,0.0,0.00148]
[1778437643164,48.79,81366.12,53.9,-1e-05,0.0,0.00149]
[1778437644727,48.79,81364.17,53.9,-1e-05,0.0,0.0015]
[1778437645539,48.79,81363.56,53.9,-1e-05,0.0,0.0015]
[1778437646063,48.79,81363.56,53.9,-1e-05,0.0,0.0015]
[1778437649406,48.79,81354.73,53.9,-1e-05,0.0,0.00154]
[1778437654441,48.79,81354.02,53.9,-1e-05,0.0,0.00152]
[1778437656192,48.79,81353.92,53.9,-1e-05,0.0,0.00152]
[1778437657058,48.79,81353.92,53.9,-1e-05,0.0,0.00152]
[1778437661975,48.79,81353.62,53.9,-1e-05,0.0,0.00153]
[1778437662785,48.79,81353.66,53.9,-1e-05,0.0,0.00153]
[1778437666809,48.79,81353.47,53.9,-1e-05,0.0,0.00153]
[1778437667494,48.79,81353.47,53.9,-1e-05,0.0,0.00153]
[1778437669852,48.79,81352.72,53.9,-1e-05,0.0,0.00153]
[1778437670636,48.79,81352.77,53.9,-1e-05,0.0,0.00153]
[1778437673626,48.79,81352.98,53.9,-1e-05,0.0,0.00153]
[1778437674996,48.79,81352.98,53.9,-1e-05,0.0,0.00153]
[1778437677886,48.79,81352.98,53.9,-1e-05,0.0,0.00153]
[1778437679378,48.79,81351.34,53.9,-1e-05,0.0,0.00154]
[1778437681454,48.79,81351.34,53.9,-1e-05,0.0,0.00154]
[1778437682299,48.79,81350.03,53.9,-1e-05,0.0,0.00154]
[1778437685325,48.79,81349.22,53.9,-1e-05,0.0,0.00154]
[1778437686775,48.79,81349.18,53.9,-1e-05,0.0,0.00154]
[1778437692707,48.79,81347.51,53.9,-1e-05,0.0,0.00155]
[1778437697742,48.79,81347.51,53.9,-1e-05,0.0,0.00155]
[1778437702777,48.79,81348.02,53.9,-1e-05,0.0,0.00155]
[1778437704989,48.79,81348.02,53.9,-1e-05,0.0,0.00155]
[1778437705781,48.79,81348.06,53.9,-1e-05,0.0,0.00155]
[1778437706576,48.79,81348.06,53.9,-1e-05,0.0,0.00155]
[1778437708049,48.79,81348.17,53.9,-1e-05,0.0,0.00155]
[1778437708726,48.79,81348.7,53.9,-1e-05,0.0,0.00155]
[1778437709417,48.79,81349.6,53.9,-1e-05,0.0,0.00154]
[1778437710125,48.79,81349.6,53.9,-1e-05,0.0,0.00154]
[1778437710808,48.79,81349.63,53.9,-1e-05,0.0,0.00154]
[1778437712939,48.79,81350.99,53.9,-1e-05,0.0,0.00152]
[1778437713806,48.79,81352.85,53.9,-1e-05,0.0,0.00151]
[1778437714611,48.79,81354.83,53.9,-1e-05,0.0,0.0015]
[1778437715977,48.79,81354.83,53.9,-1e-05,0.0,0.0015]
[1778437722852,48.79,81355.24,53.9,-1e-05,0.0,0.0015]
[1778437723500,48.79,81355.13,53.9,-1e-05,0.0,0.0015]
[1778437723998,48.79,81355.13,53.9,-1e-05,0.0,0.0015]
[1778437724836,48.79,81355.21,53.9,-1e-05,0.0,0.0015]
[1778437727983,48.79,81351.6,53.9,-1e-05,0.0,0.00152]
[1778437728226,48.79,81350.12,53.9,-1e-05,0.0,0.00152]
[1778437729453,48.79,81350.12,53.9,-1e-05,0.0,0.00152]
[1778437730956,48.79,81350.02,53.9,-1e-05,0.0,0.00152]
[1778437732028,48.79,81349.98,53.9,-1e-05,0.0,0.00152]
[1778437733941,48.79,81349.98,53.9,-1e-05,0.0,0.00152]
[1778437735571,48.79,81350.02,53.9,-1e-05,0.0,0.00152]
[1778437736313,48.79,81350.02,53.9,-1e-05,0.0,0.00152]
[1778437742053,48.79,81349.9,53.9,-1e-05,0.0,0.00152]
[1778437747088,48.79,81349.77,53.9,-1e-05,0.0,0.00152]
[1778437748682,48.79,81349.87,53.9,-1e-05,0.0,0.00152]
[1778437749988,48.79,81349.9,53.9,-1e-05,0.0,0.00152]
[1778437750804,48.79,81349.87,53.9,-1e-05,0.0,0.00152]
[1778437753011,48.79,81344.97,53.9,-1e-05,0.0,0.00154]
[1778437753848,48.79,81344.75,53.9,-1e-05,0.0,0.00154]
[1778437754734,48.79,81344.97,53.9,-1e-05,0.0,0.00154]
[1778437757794,48.79,81344.89,53.9,-1e-05,0.0,0.00154]
[1778437758518,48.79,81344.76,53.9,-1e-05,0.0,0.00154]
[1778437761047,48.79,81344.76,53.9,-1e-05,0.0,0.00154]
[1778437761798,48.79,81344.91,53.9,-1e-05,0.0,0.00154]
[1778437764954,48.79,81345.19,53.9,-1e-05,0.0,0.00154]
[1778437765568,48.79,81345.19,53.9,-1e-05,0.0,0.00154]
[1778437769263,48.79,81351.43,53.9,-1e-05,0.0,0.00152]
[1778437770764,48.79,81351.47,53.9,-1e-05,0.0,0.00152]
[1778437775384,48.79,81351.55,53.9,-1e-05,0.0,0.0015]
[1778437776040,48.79,81351.55,53.9,-1e-05,0.0,0.0015]
[1778437779733,48.79,81351.52,53.9,-1e-05,0.0,0.0015]
[1778437782634,48.79,81351.32,53.9,-1e-05,0.0,0.0015]
[1778437783568,48.79,81351.28,53.9,-1e-05,0.0,0.0015]
[1778437784134,48.79,81351.28,53.9,-1e-05,0.0,0.0015]
[1778437789383,48.79,81353.09,53.9,-1e-05,0.0,0.00149]
[1778437791884,48.79,81352.69,53.9,-1e-05,0.0,0.00149]
[1778437792711,48.79,81352.56,53.9,-1e-05,0.0,0.00149]
[1778437799024,48.79,81352.78,53.9,-1e-05,0.0,0.00149]
[1778437799814,48.79,81352.59,53.9,-1e-05,0.0,0.00149]
[1778437804263,48.79,81352.67,53.9,-1e-05,0.0,0.00149]
[1778437805703,48.79,81352.33,53.9,-1e-05,0.0,0.0015]
[1778437810117,48.79,81352.25,53.9,-1e-05,0.0,0.0015]
[1778437812268,48.79,81352.53,53.9,-1e-05,0.0,0.00149]
[1778437815218,48.79,81352.53,53.9,-1e-05,0.0,0.00149]
[1778437816050,48.79,81352.4,53.9,-1e-05,0.0,0.0015]
[1778437817576,48.79,81352.5,53.9,-1e-05,0.0,0.00149]
[1778437818165,48.79,81352.5,53.9,-1e-05,0.0,0.00149]
[1778437827650,48.79,81348.47,53.9,-1e-05,0.0,0.00151]
[1778437829379,48.79,81348.47,53.9,-1e-05,0.0,0.00151]
[1778437830019,48.79,81348.47,53.9,-1e-05,0.0,0.00151]
[1778437834572,48.79,81347.41,53.9,-1e-05,0.0,0.0015]
[1778437835262,48.79,81347.41,53.9,-1e-05,0.0,0.0015]
[1778437836787,48.79,81347.41,53.9,-1e-05,0.0,0.0015]
[1778437837566,48.79,81347.41,53.9,-1e-05,0.0,0.0015]
[1778437840193,48.79,81347.44,53.9,-1e-05,0.0,0.0015]
[1778437842077,48.79,81347.44,53.9,-1e-05,0.0,0.0015]
[1778437844131,48.79,81347.48,53.9,-1e-05,0.0,0.0015]
[1778437845189,48.79,81347.48,53.9,-1e-05,0.0,0.0015]
[1778437848954,48.79,81345.06,53.9,-1e-05,0.0,0.00151]
[1778437849656,48.79,81345.06,53.9,-1e-05,0.0,0.00151]
[1778437854521,48.79,81345.02,53.9,-1e-05,0.0,0.00151]
[1778437855444,48.79,81345.16,53.9,-1e-05,0.0,0.00151]
[1778437857810,48.79,81345.34,53.9,-1e-05,0.0,0.00151]
[1778437858526,48.79,81346.25,53.9,-1e-05,0.0,0.0015]
[1778437863902,48.79,81350.48,53.9,-1e-05,0.0,0.00149]
[1778437865468,48.79,81352.78,53.9,-1e-05,0.0,0.00148]
[1778437865705,48.79,81352.78,53.9,-1e-05,0.0,0.00148]
[1778437873972,48.79,81353.79,53.9,-1e-05,0.0,0.00147]
[1778437879631,48.79,81353.79,53.9,-1e-05,0.0,0.00147]
[1778437879717,48.79,81353.79,53.9,-1e-05,0.0,0.00147]
[1778437882030,48.79,81367.99,53.9,-1e-05,0.0,0.00142]
[1778437884075,48.79,81369.23,53.9,-1e-05,0.0,0.00141]
[1778437884861,48.79,81369.82,53.9,-1e-05,0.0,0.00141]
[1778437886309,48.79,81369.86,53.9,-1e-05,0.0,0.00141]
[1778437887224,48.79,81370.18,53.9,-1e-05,0.0,0.00141]
[1778437891104,48.79,81384.88,53.9,-1e-05,0.0,0.00134]
[1778437892111,48.79,81396.99,53.9,-1e-05,0.0,0.00129]
[1778437897146,48.79,81403.07,53.9,-1e-05,0.0,0.00127]
[1778437902181,48.79,81396.82,53.9,-1e-05,0.0,0.00129]
[1778437903815,48.79,81396.53,53.9,-1e-05,0.0,0.00129]
[1778437904574,48.79,81396.53,53.9,-1e-05,0.0,0.00129]
[1778437909206,48.79,81388.72,53.9,-1e-05,0.0,0.00132]
[1778437910056,48.79,81388.56,53.9,-1e-05,0.0,0.00132]
[1778437910789,48.79,81388.7,53.9,-1e-05,0.0,0.00132]
[1778437912304,48.79,81389.17,53.9,-1e-05,0.0,0.00132]
[1778437916950,48.79,81387.73,53.9,-1e-05,0.0,0.00133]
[1778437917791,48.79,81387.72,53.9,-1e-05,0.0,0.00133]
[1778437919117,48.79,81387.69,53.9,-1e-05,0.0,0.00133]
[1778437919457,48.79,81387.68,53.9,-1e-05,0.0,0.00133]
[1778437920211,48.79,81387.68,53.9,-1e-05,0.0,0.00133]
[1778437921006,48.79,81386.77,53.9,-1e-05,0.0,0.00133]
[1778437925668,48.79,81385.17,53.9,-1e-05,0.0,0.00134]
[1778437926324,48.79,81385.17,53.9,-1e-05,0.0,0.00134]
[1778437928730,48.79,81384.73,53.9,-1e-05,0.0,0.00134]
[1778437929443,48.79,81383.56,53.9,-1e-05,0.0,0.00134]
[1778437933660,48.79,81373.91,53.9,-1e-05,0.0,0.00138]
[1778437933970,48.79,81373.91,53.9,-1e-05,0.0,0.00138]
[1778437938864,48.79,81370.46,53.9,-1e-05,0.0,0.00139]
[1778437939679,48.79,81370.46,53.9,-1e-05,0.0,0.00139]
[1778437942773,48.79,81369.99,53.9,-1e-05,0.0,0.00139]
[1778437945076,48.79,81370.96,53.9,-1e-05,0.0,0.00139]
[1778437949733,48.79,81370.24,53.9,-1e-05,0.0,0.00139]
[1778437949768,48.79,81370.24,53.9,-1e-05,0.0,0.00139]
[1778437950519,48.79,81356.29,53.9,-1e-05,0.0,0.00144]
[1778437953704,48.79,81351.59,53.9,-1e-05,0.0,0.00145]
[1778437954532,48.79,81351.41,53.9,-1e-05,0.0,0.00145]
[1778437955956,48.79,81350.72,53.9,-1e-05,0.0,0.00145]
[1778437957545,48.79,81350.83,53.9,-1e-05,0.0,0.00145]
[1778437962606,48.79,81351.12,53.9,-1e-05,0.0,0.00145]
[1778437966655,48.79,81350.03,53.9,-1e-05,0.0,0.00145]
[1778437967248,48.79,81350.03,53.9,-1e-05,0.0,0.00145]
[1778437968203,48.79,81347.82,53.9,-1e-05,0.0,0.00146]
[1778437969594,48.79,81345.07,53.9,-1e-05,0.0,0.00147]
[1778437974691,48.79,81343.12,53.9,-1e-05,0.0,0.00148]
[1778437978535,48.79,81343.12,53.9,-1e-05,0.0,0.00148]
[1778437979233,48.79,81343.12,53.9,-1e-05,0.0,0.00148]
[1778437980651,48.79,81342.9,53.9,-1e-05,0.0,0.00148]
[1778437983685,48.79,81342.86,53.9,-1e-05,0.0,0.00148]
[1778437986969,48.79,81342.74,53.9,-1e-05,0.0,0.00148]
[1778437987783,48.79,81333.71,53.9,-1e-05,0.0,0.00152]
[1778437990072,48.79,81330.29,53.9,-1e-05,0.0,0.00153]
[1778437994581,48.79,81330.29,53.9,-1e-05,0.0,0.00153]
[1778437996618,48.79,81330.27,53.9,-1e-05,0.0,0.00153]
[1778437997439,48.79,81330.44,53.9,-1e-05,0.0,0.00153]
[1778437998035,48.79,81330.44,53.9,-1e-05,0.0,0.00153]
[1778438002260,48.79,81330.16,53.9,-1e-05,0.0,0.00153]
[1778438003056,48.79,81330.16,53.9,-1e-05,0.0,0.00153]
[1778438008798,48.79,81330.25,53.9,-1e-05,0.0,0.00153]
[1778438008819,48.79,81330.25,53.9,-1e-05,0.0,0.00153]
[1778438009623,48.79,81334.22,53.9,-1e-05,0.0,0.00152]
[1778438012774,48.79,81338.99,53.9,-1e-05,0.0,0.00148]
[1778438013172,48.79,81338.99,53.9,-1e-05,0.0,0.00148]
[1778438014765,48.79,81342.24,53.9,-1e-05,0.0,0.00147]
[1778438015451,48.79,81342.24,53.9,-1e-05,0.0,0.00147]
[1778438017246,48.79,81342.5,53.9,-1e-05,0.0,0.00147]
[1778438018596,48.79,81342.46,53.9,-1e-05,0.0,0.00147]
[1778438024036,48.79,81342.7,53.9,-1e-05,0.0,0.00146]
[1778438026983,48.79,81344.24,53.9,-1e-05,0.0,0.00146]
[1778438027614,48.79,81345.7,53.9,-1e-05,0.0,0.00145]
[1778438033385,48.79,81350.75,53.9,-1e-05,0.0,0.00143]
[1778438034073,48.79,81350.75,53.9,-1e-05,0.0,0.00143]
[1778438038635,48.79,81354.02,53.9,-1e-05,0.0,0.00142]
[1778438039326,48.79,81354.02,53.9,-1e-05,0.0,0.00142]
[1778438045183,48.79,81352.51,53.9,-1e-05,0.0,0.00143]
[1778438050092,48.79,81352.48,53.9,-1e-05,0.0,0.00143]
[1778438052008,48.79,81352.46,53.9,-1e-05,0.0,0.00143]
[1778438055711,48.79,81348.91,53.9,-1e-05,0.0,0.00144]
[1778438056341,48.79,81348.91,53.9,-1e-05,0.0,0.00144]
[1778438064365,48.79,81348.51,53.9,-1e-05,0.0,0.00144]
[1778438065224,48.79,81348.44,53.9,-1e-05,0.0,0.00144]
[1778438066820,48.79,81348.09,53.9,-1e-05,0.0,0.00144]
[1778438068279,48.79,81348.09,53.9,-1e-05,0.0,0.00144]
[1778438070545,48.79,81347.86,53.9,-1e-05,0.0,0.00144]
[1778438072262,48.79,81347.76,53.9,-1e-05,0.0,0.00143]
[1778438073081,48.79,81347.76,53.9,-1e-05,0.0,0.00143]
[1778438073757,48.79,81347.76,53.9,-1e-05,0.0,0.00143]
[1778438074466,48.79,81347.76,53.9,-1e-05,0.0,0.00143]
[1778438075181,48.79,81347.76,53.9,-1e-05,0.0,0.00143]
[1778438081436,48.79,81348.01,53.9,-1e-05,0.0,0.00143]
[1778438086940,48.79,81347.84,53.9,-1e-05,0.0,0.00143]
[1778438087759,48.79,81347.91,53.9,-1e-05,0.0,0.00143]
[1778438093521,48.79,81339.73,53.9,-1e-05,0.0,0.00146]
[1778438096145,48.79,81339.65,53.9,-1e-05,0.0,0.00146]
[1778438096949,48.79,81339.7,53.9,-1e-05,0.0,0.00146]
[1778438101644,48.79,81339.7,53.9,-1e-05,0.0,0.00146]
[1778438102405,48.79,81339.7,53.9,-1e-05,0.0,0.00146]
[1778438107744,48.79,81339.69,53.9,-1e-05,0.0,0.00146]
[1778438109179,48.79,81339.69,53.9,-1e-05,0.0,0.00146]
[1778438113007,48.79,81338.58,53.9,-1e-05,0.0,0.00146]
[1778438113215,48.79,81338.58,53.9,-1e-05,0.0,0.00146]
[1778438116301,48.79,81330.3,53.9,-1e-05,0.0,0.0015]
[1778438117095,48.79,81328.93,53.9,-1e-05,0.0,0.0015]
[1778438122724,48.79,81326.63,53.9,-1e-05,0.0,0.00151]
[1778438127760,48.79,81328.16,53.9,-1e-05,0.0,0.00151]
[1778438132114,48.79,81328.69,53.9,-1e-05,0.0,0.0015]
[1778438132886,48.79,81328.69,53.9,-1e-05,0.0,0.00149]
[1778438134252,48.79,81328.69,53.9,-1e-05,0.0,0.00149]
[1778438135759,48.79,81328.47,53.9,-1e-05,0.0,0.00149]
[1778438142425,48.79,81327.42,53.9,-1e-05,0.0,0.00149]
[1778438146958,48.79,81327.83,53.9,-1e-05,0.0,0.00149]
[1778438147750,48.79,81327.47,53.9,-1e-05,0.0,0.00149]
[1778438155956,48.79,81326.37,53.9,-1e-05,0.0,0.0015]
[1778438156900,48.79,81326.37,53.9,-1e-05,0.0,0.0015]
[1778438157710,48.79,81326.37,53.9,-1e-05,0.0,0.0015]
[1778438158305,48.79,81326.37,53.9,-1e-05,0.0,0.0015]
[1778438159862,48.79,81326.41,53.9,-1e-05,0.0,0.0015]
[1778438163031,48.79,81326.61,53.9,-1e-05,0.0,0.00149]
[1778438164208,48.79,81326.6,53.9,-1e-05,0.0,0.00149]
[1778438167245,48.79,81327.25,53.9,-1e-05,0.0,0.00149]
[1778438167968,48.79,81327.25,53.9,-1e-05,0.0,0.00149]
[1778438173149,48.79,81326.96,53.9,-1e-05,0.0,0.00149]
[1778438174782,48.79,81326.95,53.9,-1e-05,0.0,0.00149]
[1778438178622,48.79,81326.95,53.9,-1e-05,0.0,0.00149]
[1778438179218,48.79,81326.95,53.9,-1e-05,0.0,0.00149]
[1778438183574,48.79,81326.47,53.9,-1e-05,0.0,0.0015]
[1778438184306,48.79,81325.75,53.9,-1e-05,0.0,0.0015]
[1778438185142,48.79,81325.52,53.9,-1e-05,0.0,0.0015]
[1778438186075,48.79,81325.07,53.9,-1e-05,0.0,0.0015]
[1778438186876,48.79,81323.72,53.9,-1e-05,0.0,0.00151]
[1778438188292,48.79,81323.92,53.9,-1e-05,0.0,0.00151]
[1778438194493,48.79,81322.4,53.9,-1e-05,0.0,0.00149]
[1778438196027,48.79,81322.5,53.9,-1e-05,0.0,0.00149]
[1778438196743,48.79,81322.25,53.9,-1e-05,0.0,0.00149]
[1778438197347,48.79,81322.25,53.9,-1e-05,0.0,0.00149]
[1778438204071,48.79,81322.43,53.9,-1e-05,0.0,0.00149]
[1778438204913,48.79,81322.4,53.9,-1e-05,0.0,0.00149]
[1778438208593,48.79,81322.36,53.9,-1e-05,0.0,0.00149]
[1778438209206,48.79,81322.02,53.9,-1e-05,0.0,0.0015]
[1778438209584,48.79,81322.02,53.9,-1e-05,0.0,0.0015]
[1778438209625,48.79,81322.02,53.9,-1e-05,0.0,0.0015]
[1778438211341,48.79,81311.21,53.9,-1e-05,0.0,0.00154]
[1778438213060,48.79,81310.77,53.9,-1e-05,0.0,0.00154]
[1778438214854,48.79,81310.88,53.9,-1e-05,0.0,0.00154]
[1778438219698,48.79,81309.68,53.9,-1e-05,0.0,0.00155]
[1778438220371,48.79,81309.68,53.9,-1e-05,0.0,0.00155]
[1778438221066,48.79,81309.47,53.9,-1e-05,0.0,0.00155]
[1778438221986,48.79,81309.86,53.9,-1e-05,0.0,0.00155]
[1778438227456,48.79,81309.93,53.9,-1e-05,0.0,0.00155]
[1778438227936,48.79,81309.93,53.9,-1e-05,0.0,0.00155]
[1778438228654,48.79,81309.93,53.9,-1e-05,0.0,0.00155]
[1778438231956,48.79,81317.19,53.9,-1e-05,0.0,0.00152]
[1778438232824,48.79,81317.22,53.9,-1e-05,0.0,0.00152]
[1778438241307,48.79,81315.96,53.9,-1e-05,0.0,0.00152]
[1778438242143,48.79,81315.75,53.9,-1e-05,0.0,0.00152]
[1778438247597,48.79,81320.27,53.9,-1e-05,0.0,0.0015]
[1778438247823,48.79,81320.27,53.9,-1e-05,0.0,0.0015]
[1778438249263,48.79,81317.07,53.9,-1e-05,0.0,0.00152]
[1778438249978,48.79,81315.08,53.9,-1e-05,0.0,0.00152]
[1778438251035,48.79,81314.82,53.9,-1e-05,0.0,0.00153]
[1778438254372,48.79,81313.44,53.9,-1e-05,0.0,0.00151]
[1778438255138,48.79,81313.48,53.9,-1e-05,0.0,0.00151]
[1778438255879,48.79,81313.33,53.9,-1e-05,0.0,0.00151]
[1778438256784,48.79,81312.25,53.9,-1e-05,0.0,0.00152]
[1778438258958,48.79,81311.1,53.9,-1e-05,0.0,0.00152]
[1778438260298,48.79,81311.75,53.9,-1e-05,0.0,0.00152]
[1778438262891,48.79,81310.77,53.9,-1e-05,0.0,0.00152]
[1778438262939,48.79,81310.77,53.9,-1e-05,0.0,0.00152]
[1778438266490,48.79,81310.63,53.9,-1e-05,0.0,0.00152]
[1778438267263,48.79,81309.75,53.9,-1e-05,0.0,0.00153]
[1778438271738,48.79,81309.32,53.9,-1e-05,0.0,0.00153]
[1778438272638,48.79,81309.32,53.9,-1e-05,0.0,0.00153]
[1778438274807,48.79,81309.46,53.9,-1e-05,0.0,0.00153]
[1778438276069,48.79,81309.36,53.9,-1e-05,0.0,0.00153]
[1778438278306,48.79,81309.94,53.9,-1e-05,0.0,0.00153]
[1778438279005,48.79,81310.25,53.9,-1e-05,0.0,0.00153]
[1778438280452,48.79,81310.81,53.9,-1e-05,0.0,0.00152]
[1778438281101,48.79,81314.31,53.9,-1e-05,0.0,0.00151]
[1778438286870,48.79,81315.91,53.9,-1e-05,0.0,0.0015]
[1778438289543,48.79,81315.6,53.9,-1e-05,0.0,0.0015]
[1778438292056,48.79,81315.41,53.9,-1e-05,0.0,0.0015]
[1778438294493,48.79,81315.4,53.9,-1e-05,0.0,0.0015]
[1778438296020,48.79,81315.4,53.9,-1e-05,0.0,0.0015]
[1778438297757,48.79,81315.57,53.9,-1e-05,0.0,0.0015]
[1778438298389,48.79,81315.57,53.9,-1e-05,0.0,0.0015]
[1778438299914,48.79,81316.2,53.9,-1e-05,0.0,0.0015]
[1778438301552,48.79,81316.2,53.9,-1e-05,0.0,0.0015]
[1778438302116,48.79,81316.2,53.9,-1e-05,0.0,0.0015]
[1778438302135,48.79,81316.2,53.9,-1e-05,0.0,0.0015]
[1778438306003,48.79,81325.27,53.9,-1e-05,0.0,0.00146]
[1778438313053,48.79,81326.36,53.9,-1e-05,0.0,0.00144]
[1778438319095,48.79,81333.63,53.9,-1e-05,0.0,0.00141]
[1778438324133,48.79,81334.11,53.9,-1e-05,0.0,0.00141]
[1778438325176,48.79,81334.11,53.9,-1e-05,0.0,0.00141]
[1778438325951,48.79,81334.37,53.9,-1e-05,0.0,0.00141]
[1778438327788,48.79,81334.77,53.9,-1e-05,0.0,0.00141]
[1778438331102,48.79,81333.55,53.9,-1e-05,0.0,0.00142]
[1778438331976,48.79,81333.28,53.9,-1e-05,0.0,0.00142]
[1778438337224,48.79,81333.78,53.9,-1e-05,0.0,0.00141]
[1778438337960,48.79,81332.68,53.9,-1e-05,0.0,0.00142]
[1778438339329,48.79,81332.87,53.9,-1e-05,0.0,0.00142]
[1778438340036,48.79,81330.79,53.9,-1e-05,0.0,0.00143]
[1778438340895,48.79,81327.03,53.9,-1e-05,0.0,0.00144]
[1778438341621,48.79,81327.03,53.9,-1e-05,0.0,0.00144]
[1778438344008,48.79,81318.78,53.9,-1e-05,0.0,0.00147]
[1778438346170,48.79,81318.96,53.9,-1e-05,0.0,0.00147]
[1778438347012,48.79,81318.96,53.9,-1e-05,0.0,0.00147]
[1778438347766,48.79,81318.96,53.9,-1e-05,0.0,0.00147]
[1778438348414,48.79,81318.93,53.9,-1e-05,0.0,0.00147]
[1778438349310,48.79,81319.01,53.9,-1e-05,0.0,0.00147]
[1778438352073,48.79,81318.42,53.9,-1e-05,0.0,0.00147]
[1778438352261,48.79,81318.42,53.9,-1e-05,0.0,0.00147]
[1778438354254,48.79,81311.25,53.9,-1e-05,0.0,0.0015]
[1778438355061,48.79,81310.41,53.9,-1e-05,0.0,0.00151]
[1778438361345,48.79,81308.15,53.9,-1e-05,0.0,0.00152]
[1778438362275,48.79,81308.15,53.9,-1e-05,0.0,0.00152]
[1778438365028,48.79,81308.15,53.9,-1e-05,0.0,0.00152]
[1778438365769,48.79,81308.15,53.9,-1e-05,0.0,0.00152]
[1778438368550,48.79,81308.15,53.9,-1e-05,0.0,0.00152]
[1778438369086,48.79,81308.15,53.9,-1e-05,0.0,0.00152]
[1778438374585,48.79,81308.41,53.9,-1e-05,0.0,0.0015]
[1778438375358,48.79,81308.0,53.9,-1e-05,0.0,0.0015]
[1778438378222,48.79,81308.01,53.9,-1e-05,0.0,0.0015]
[1778438378963,48.79,81308.02,53.9,-1e-05,0.0,0.0015]
[1778438379860,48.79,81308.01,53.9,-1e-05,0.0,0.0015]
[1778438382734,48.79,81307.58,53.9,-1e-05,0.0,0.0015]
[1778438391602,48.79,81307.46,53.9,-1e-05,0.0,0.0015]
[1778438392934,48.79,81307.46,53.9,-1e-05,0.0,0.0015]
[1778438394331,48.79,81309.96,53.9,-1e-05,0.0,0.00149]
[1778438395639,48.79,81310.55,53.9,-1e-05,0.0,0.00149]
[1778438397223,48.79,81310.62,53.9,-1e-05,0.0,0.00149]
[1778438399326,48.79,81308.51,53.9,-1e-05,0.0,0.0015]
[1778438400005,48.79,81308.35,53.9,-1e-05,0.0,0.0015]
[1778438400813,48.79,81308.35,53.9,-1e-05,0.0,0.0015]
[1778438401550,48.79,81308.75,53.9,-1e-05,0.0,0.0015]
[1778438405832,48.79,81311.12,53.9,-1e-05,0.0,0.00149]
[1778438407421,48.79,81311.84,53.9,-1e-05,0.0,0.00148]
[1778438408170,48.79,81311.77,53.9,-1e-05,0.0,0.00148]
[1778438408984,48.79,81311.77,53.9,-1e-05,0.0,0.00148]
[1778438411293,48.79,81304.55,53.9,-1e-05,0.0,0.00151]
[1778438412091,48.79,81303.01,53.9,-1e-05,0.0,0.00152]
[1778438414274,48.79,81300.42,53.9,-1e-05,0.0,0.00153]
[1778438414999,48.79,81297.02,53.9,-1e-05,0.0,0.00155]
[1778438419863,48.79,81297.13,53.9,-1e-05,0.0,0.00154]
[1778438420733,48.79,81297.13,53.9,-1e-05,0.0,0.00154]
[1778438423636,48.79,81297.12,53.9,-1e-05,0.0,0.00154]
[1778438424254,48.79,81296.87,53.9,-1e-05,0.0,0.00155]
[1778438430023,48.79,81299.08,53.9,-1e-05,0.0,0.00154]
[1778438431558,48.79,81299.08,53.9,-1e-05,0.0,0.00154]
[1778438437256,48.79,81298.08,53.9,-1e-05,0.0,0.00152]
[1778438437987,48.79,81298.26,53.9,-1e-05,0.0,0.00152]
[1778438438790,48.79,81298.26,53.9,-1e-05,0.0,0.00152]
[1778438439444,48.79,81298.26,53.9,-1e-05,0.0,0.00152]
[1778438442817,48.79,81298.52,53.9,-1e-05,0.0,0.00152]
[1778438444936,48.79,81298.37,53.9,-1e-05,0.0,0.00152]
[1778438450417,48.79,81296.87,53.9,-1e-05,0.0,0.00153]
[1778438452049,48.79,81296.89,53.9,-1e-05,0.0,0.00153]
[1778438452868,48.79,81296.89,53.9,-1e-05,0.0,0.00153]
[1778438453809,48.79,81296.78,53.9,-1e-05,0.0,0.00153]
[1778438458030,48.79,81296.79,53.9,-1e-05,0.0,0.00153]
[1778438458791,48.79,81296.79,53.9,-1e-05,0.0,0.00153]
[1778438460365,48.79,81295.17,53.9,-1e-05,0.0,0.00153]
[1778438462705,48.79,81294.78,53.9,-1e-05,0.0,0.00154]
[1778438467013,48.79,81295.21,53.9,-1e-05,0.0,0.00153]
[1778438467913,48.79,81295.12,53.9,-1e-05,0.0,0.00154]
[1778438472165,48.79,81304.2,53.9,-1e-05,0.0,0.0015]
[1778438475110,48.79,81304.76,53.9,-1e-05,0.0,0.0015]
[1778438476570,48.79,81303.75,53.9,-1e-05,0.0,0.0015]
[1778438482235,48.79,81303.14,53.9,-1e-05,0.0,0.0015]
[1778438484247,48.79,81303.14,53.9,-1e-05,0.0,0.0015]
[1778438484947,48.79,81303.04,53.9,-1e-05,0.0,0.0015]
[1778438487213,48.79,81301.52,53.9,-1e-05,0.0,0.00151]
[1778438489388,48.79,81301.26,53.9,-1e-05,0.0,0.00151]
[1778438491792,48.79,81300.98,53.9,-1e-05,0.0,0.00151]
[1778438492571,48.79,81300.93,53.9,-1e-05,0.0,0.00149]
[1778438497048,48.79,81300.94,53.9,-1e-05,0.0,0.00149]
[1778438497910,48.79,81300.94,53.9,-1e-05,0.0,0.00149]
[1778438503071,48.79,81298.32,53.9,-1e-05,0.0,0.0015]
[1778438503832,48.79,81298.32,53.9,-1e-05,0.0,0.0015]
[1778438504586,48.79,81296.47,53.9,-1e-05,0.0,0.00151]
[1778438505277,48.79,81296.59,53.9,-1e-05,0.0,0.00151]
[1778438508315,48.79,81296.37,53.9,-1e-05,0.0,0.00151]
[1778438508886,48.79,81296.37,53.9,-1e-05,0.0,0.00151]
[1778438509532,48.79,81296.37,53.9,-1e-05,0.0,0.00151]
[1778438511153,48.79,81294.72,53.9,-1e-05,0.0,0.00152]
[1778438516475,48.79,81294.55,53.9,-1e-05,0.0,0.00152]
[1778438519540,48.79,81294.4,53.9,-1e-05,0.0,0.00152]
[1778438520245,48.79,81294.6,53.9,-1e-05,0.0,0.00152]
[1778438525538,48.79,81294.01,53.9,-1e-05,0.0,0.00152]
[1778438526269,48.79,81294.01,53.9,-1e-05,0.0,0.00152]
[1778438526946,48.79,81294.01,53.9,-1e-05,0.0,0.00152]
[1778438529197,48.79,81293.96,53.9,-1e-05,0.0,0.00152]
[1778438529986,48.79,81293.79,53.9,-1e-05,0.0,0.00152]
[1778438535609,48.79,81284.91,53.9,-1e-05,0.0,0.00156]
[1778438536646,48.79,81284.91,53.9,-1e-05,0.0,0.00156]
[1778438536765,48.79,81284.91,53.9,-1e-05,0.0,0.00156]
[1778438537622,48.79,81275.47,53.9,-1e-05,0.0,0.0016]
[1778438542657,48.79,81269.19,53.9,-1e-05,0.0,0.00163]
[1778438547692,48.79,81268.05,53.9,-1e-05,0.0,0.00163]
[1778438548353,48.79,81268.05,53.9,-1e-05,0.0,0.00163]
[1778438549071,48.79,81268.2,53.9,-1e-05,0.0,0.00163]
[1778438551846,48.79,81267.83,53.9,-1e-05,0.0,0.00163]
[1778438552584,48.79,81267.39,53.9,-1e-05,0.0,0.00162]
[1778438553287,48.79,81266.79,53.9,-1e-05,0.0,0.00162]
[1778438553955,48.79,81266.79,53.9,-1e-05,0.0,0.00162]
[1778438555498,48.79,81266.6,53.9,-1e-05,0.0,0.00162]
[1778438556063,48.79,81265.73,53.9,-1e-05,0.0,0.00162]
[1778438561790,48.79,81263.08,53.9,-1e-05,0.0,0.00164]
[1778438566678,48.79,81254.76,53.9,-1e-05,0.0,0.00167]
[1778438567402,48.79,81251.99,53.9,-1e-05,0.0,0.00169]
[1778438567858,48.79,81251.99,53.9,-1e-05,0.0,0.00169]
[1778438568260,48.79,81250.36,53.9,-1e-05,0.0,0.00169]
[1778438573874,48.79,81248.38,53.9,-1e-05,0.0,0.0017]
[1778438578909,48.79,81247.64,53.9,-1e-05,0.0,0.00171]
[1778438583944,48.79,81247.41,53.9,-1e-05,0.0,0.00171]
[1778438586484,48.79,81246.91,53.9,-1e-05,0.0,0.00171]
[1778438587174,48.79,81246.99,53.9,-1e-05,0.0,0.00171]
[1778438587979,48.79,81246.99,53.9,-1e-05,0.0,0.00171]
[1778438588839,48.79,81246.9,53.9,-1e-05,0.0,0.00171]
[1778438594014,48.79,81244.55,53.9,-1e-05,0.0,0.00172]
[1778438595647,48.79,81242.51,53.9,-1e-05,0.0,0.00173]
[1778438596275,48.79,81241.9,53.9,-1e-05,0.0,0.00173]
[1778438597144,48.79,81242.25,53.9,-1e-05,0.0,0.00173]
[1778438598516,48.79,81241.74,53.9,-1e-05,0.0,0.00173]
[1778438603184,48.79,81240.53,53.9,-1e-05,0.0,0.00174]
[1778438605530,48.79,81242.85,53.9,-1e-05,0.0,0.00173]
[1778438609367,48.79,81242.78,53.9,-1e-05,0.0,0.00173]
[1778438609974,48.79,81242.78,53.9,-1e-05,0.0,0.00173]
[1778438610783,48.79,81245.12,53.9,-1e-05,0.0,0.00172]
[1778438611551,48.79,81246.03,53.9,-1e-05,0.0,0.00171]
[1778438614822,48.79,81241.75,53.9,-1e-05,0.0,0.00171]
[1778438615371,48.79,81243.34,53.9,-1e-05,0.0,0.00171]
[1778438618866,48.79,81243.04,53.9,-1e-05,0.0,0.00171]
[1778438619557,48.79,81243.04,53.9,-1e-05,0.0,0.00171]
[1778438627245,48.79,81245.0,53.9,-1e-05,0.0,0.0017]
[1778438632280,48.79,81250.25,53.9,-1e-05,0.0,0.00167]
[1778438633191,48.79,81250.25,53.9,-1e-05,0.0,0.00167]
[1778438633516,48.79,81250.25,53.9,-1e-05,0.0,0.00167]
[1778438634234,48.79,81250.21,53.9,-1e-05,0.0,0.00167]
[1778438634796,48.79,81250.21,53.9,-1e-05,0.0,0.00167]
[1778438635008,48.79,81250.21,53.9,-1e-05,0.0,0.00167]
[1778438635734,48.79,81254.1,53.9,-1e-05,0.0,0.00166]
[1778438636437,48.79,81255.59,53.9,-1e-05,0.0,0.00165]
[1778438637989,48.79,81255.79,53.9,-1e-05,0.0,0.00165]
[1778438641912,48.79,81252.39,53.9,-1e-05,0.0,0.00166]
[1778438642617,48.79,81252.09,53.9,-1e-05,0.0,0.00167]
[1778438643998,48.79,81252.36,53.9,-1e-05,0.0,0.00167]
[1778438644729,48.79,81252.38,53.9,-1e-05,0.0,0.00166]
[1778438647809,48.79,81252.29,53.9,-1e-05,0.0,0.00167]
[1778438648484,48.79,81252.25,53.9,-1e-05,0.0,0.00167]
[1778438654568,48.79,81252.96,53.9,-1e-05,0.0,0.00166]
[1778438655213,48.79,81252.96,53.9,-1e-05,0.0,0.00166]
[1778438656835,48.79,81252.92,53.9,-1e-05,0.0,0.00166]
[1778438657650,48.79,81252.95,53.9,-1e-05,0.0,0.00166]
[1778438659842,48.79,81252.94,53.9,-1e-05,0.0,0.00166]
[1778438660547,48.79,81252.96,53.9,-1e-05,0.0,0.00166]
[1778438664015,48.79,81252.72,53.9,-1e-05,0.0,0.00166]
[1778438664918,48.79,81252.72,53.9,-1e-05,0.0,0.00166]
[1778438668371,48.79,81252.9,53.9,-1e-05,0.0,0.00166]
[1778438669039,48.79,81252.9,53.9,-1e-05,0.0,0.00166]
[1778438675902,48.79,81253.15,53.9,-1e-05,0.0,0.00164]
[1778438676689,48.79,81253.01,53.9,-1e-05,0.0,0.00164]
[1778438677377,48.79,81253.07,53.9,-1e-05,0.0,0.00164]
[1778438678217,48.79,81253.07,53.9,-1e-05,0.0,0.00164]
[1778438678932,48.79,81253.07,53.9,-1e-05,0.0,0.00164]
[1778438679793,48.79,81253.09,53.9,-1e-05,0.0,0.00164]
[1778438685660,48.79,81249.79,53.9,-1e-05,0.0,0.00166]
[1778438687908,48.79,81250.39,53.9,-1e-05,0.0,0.00165]
[1778438688669,48.79,81250.39,53.9,-1e-05,0.0,0.00165]
[1778438692065,48.79,81250.43,53.9,-1e-05,0.0,0.00165]
[1778438692928,48.79,81250.43,53.9,-1e-05,0.0,0.00165]
[1778438698751,48.79,81250.58,53.9,-1e-05,0.0,0.00165]
[1778438699363,48.79,81250.58,53.9,-1e-05,0.0,0.00165]
[1778438700158,48.79,81250.58,53.9,-1e-05,0.0,0.00165]
[1778438704109,48.79,81250.64,53.9,-1e-05,0.0,0.00165]
[1778438704845,48.79,81250.64,53.9,-1e-05,0.0,0.00165]
[1778438707791,48.79,81250.6,53.9,-1e-05,0.0,0.00165]
[1778438708444,48.79,81250.7,53.9,-1e-05,0.0,0.00165]
[1778438709808,48.79,81250.71,53.9,-1e-05,0.0,0.00165]
[1778438711982,48.79,81250.71,53.9,-1e-05,0.0,0.00165]
[1778438717884,48.79,81252.79,53.9,-1e-05,0.0,0.00164]
[1778438720799,48.79,81252.8,53.9,-1e-05,0.0,0.00164]
[1778438723011,48.79,81253.37,53.9,-1e-05,0.0,0.00164]
[1778438724605,48.79,81253.22,53.9,-1e-05,0.0,0.00164]
[1778438725894,48.79,81252.11,53.9,-1e-05,0.0,0.00165]
[1778438730487,48.79,81252.21,53.9,-1e-05,0.0,0.00165]
[1778438732054,48.79,81251.01,53.9,-1e-05,0.0,0.00165]
[1778438732876,48.79,81250.91,53.9,-1e-05,0.0,0.00163]
[1778438733517,48.79,81250.8,53.9,-1e-05,0.0,0.00163]
[1778438734983,48.79,81251.01,53.9,-1e-05,0.0,0.00163]
[1778438735896,48.79,81250.97,53.9,-1e-05,0.0,0.00163]
[1778438741045,48.79,81248.68,53.9,-1e-05,0.0,0.00164]
[1778438742857,48.79,81248.81,53.9,-1e-05,0.0,0.00164]
[1778438743726,48.79,81248.69,53.9,-1e-05,0.0,0.00164]
[1778438744479,48.79,81248.58,53.9,-1e-05,0.0,0.00164]
[1778438745150,48.79,81248.58,53.9,-1e-05,0.0,0.00164]
[1778438747563,48.79,81249.44,53.9,-1e-05,0.0,0.00164]
[1778438748268,48.79,81247.11,53.9,-1e-05,0.0,0.00165]
[1778438754137,48.79,81249.43,53.9,-1e-05,0.0,0.00164]
[1778438758759,48.79,81252.78,53.9,-1e-05,0.0,0.00162]
[1778438760047,48.79,81252.74,53.9,-1e-05,0.0,0.00162]
[1778438762317,48.79,81253.14,53.9,-1e-05,0.0,0.00162]
[1778438763028,48.79,81253.14,53.9,-1e-05,0.0,0.00162]
[1778438766579,48.79,81253.21,53.9,-1e-05,0.0,0.00162]
[1778438767353,48.79,81253.21,53.9,-1e-05,0.0,0.00162]
[1778438769784,48.79,81252.9,53.9,-1e-05,0.0,0.00162]
[1778438771946,48.79,81252.68,53.9,-1e-05,0.0,0.00162]
[1778438774832,48.79,81252.53,53.9,-1e-05,0.0,0.00163]
[1778438775413,48.79,81250.82,53.9,-1e-05,0.0,0.00163]
[1778438780256,48.79,81250.13,53.9,-1e-05,0.0,0.00164]
[1778438781072,48.79,81250.13,53.9,-1e-05,0.0,0.00164]
[1778438782237,48.79,81250.13,53.9,-1e-05,0.0,0.00164]
[1778438782964,48.79,81250.13,53.9,-1e-05,0.0,0.00164]
[1778438791629,48.79,81249.74,53.9,-1e-05,0.0,0.00164]
[1778438792574,48.79,81249.65,53.9,-1e-05,0.0,0.00162]
[1778438794862,48.79,81249.99,53.9,-1e-05,0.0,0.00162]
[1778438795677,48.79,81249.67,53.9,-1e-05,0.0,0.00162]
[1778438799682,48.79,81249.66,53.9,-1e-05,0.0,0.00162]
[1778438802016,48.79,81249.66,53.9,-1e-05,0.0,0.00162]
[1778438807508,48.79,81250.27,53.9,-1e-05,0.0,0.00162]
[1778438808488,48.79,81250.27,53.9,-1e-05,0.0,0.00162]
[1778438810041,48.79,81250.56,53.9,-1e-05,0.0,0.00161]
[1778438810808,48.79,81250.72,53.9,-1e-05,0.0,0.00161]
[1778438811703,48.79,81249.76,53.9,-1e-05,0.0,0.00162]
[1778438817578,48.79,81250.5,53.9,-1e-05,0.0,0.00162]
[1778438819077,48.79,81250.5,53.9,-1e-05,0.0,0.00162]
[1778438819940,48.79,81250.5,53.9,-1e-05,0.0,0.00162]
[1778438822237,48.79,81250.42,53.9,-1e-05,0.0,0.00162]
[1778438823107,48.79,81250.44,53.9,-1e-05,0.0,0.00162]
[1778438823846,48.79,81250.47,53.9,-1e-05,0.0,0.00162]
[1778438824700,48.79,81250.54,53.9,-1e-05,0.0,0.00161]
[1778438829178,48.79,81251.43,53.9,-1e-05,0.0,0.00161]
[1778438829945,48.79,81251.4,53.9,-1e-05,0.0,0.00161]
[1778438835986,48.79,81251.36,53.9,-1e-05,0.0,0.00161]
[1778438838076,48.79,81251.24,53.9,-1e-05,0.0,0.00161]
[1778438842078,48.79,81251.24,53.9,-1e-05,0.0,0.00161]
[1778438843745,48.79,81251.24,53.9,-1e-05,0.0,0.00161]
[1778438845305,48.79,81251.8,53.9,-1e-05,0.0,0.00161]
[1778438846234,48.79,81251.8,53.9,-1e-05,0.0,0.00161]
[1778438848603,48.79,81252.43,53.9,-1e-05,0.0,0.00161]
[1778438849537,48.79,81252.43,53.9,-1e-05,0.0,0.00161]
[1778438856870,48.79,81252.43,53.9,-1e-05,0.0,0.00161]
[1778438857714,48.79,81252.43,53.9,-1e-05,0.0,0.00159]
[1778438862229,48.79,81252.17,53.9,-1e-05,0.0,0.00159]
[1778438863081,48.79,81252.08,53.9,-1e-05,0.0,0.00159]
[1778438866832,48.79,81252.09,53.9,-1e-05,0.0,0.00159]
[1778438867736,48.79,81252.09,53.9,-1e-05,0.0,0.00159]
[1778438874977,48.79,81252.52,53.9,-1e-05,0.0,0.00159]
[1778438877665,48.79,81252.52,53.9,-1e-05,0.0,0.00159]
[1778438878285,48.79,81252.52,53.9,-1e-05,0.0,0.00159]
[1778438879838,48.79,81252.22,53.9,-1e-05,0.0,0.00159]
[1778438880729,48.79,81252.27,53.9,-1e-05,0.0,0.00159]
[1778438885543,48.79,81251.78,53.9,-1e-05,0.0,0.00159]
[1778438886160,48.79,81251.78,53.9,-1e-05,0.0,0.00159]
[1778438887104,48.79,81252.3,53.9,-1e-05,0.0,0.00159]
[1778438887876,48.79,81252.27,53.9,-1e-05,0.0,0.00159]
[1778438893104,48.79,81252.72,53.9,-1e-05,0.0,0.00159]
[1778438893648,48.79,81252.72,53.9,-1e-05,0.0,0.00159]
[1778438895777,48.79,81252.71,53.9,-1e-05,0.0,0.00159]
[1778438896550,48.79,81252.71,53.9,-1e-05,0.0,0.00159]
[1778438897342,48.79,81252.71,53.9,-1e-05,0.0,0.00159]
[1778438898084,48.79,81252.71,53.9,-1e-05,0.0,0.00159]
[1778438899866,48.79,81252.61,53.9,-1e-05,0.0,0.00159]
[1778438902459,48.79,81252.69,53.9,-1e-05,0.0,0.00159]
[1778438903057,48.79,81252.69,53.9,-1e-05,0.0,0.00159]
[1778438906842,48.79,81252.62,53.9,-1e-05,0.0,0.00159]
[1778438907732,48.79,81252.62,53.9,-1e-05,0.0,0.00159]
[1778438908328,48.79,81252.62,53.9,-1e-05,0.0,0.00159]
[1778438909074,48.79,81252.75,53.9,-1e-05,0.0,0.00159]
[1778438911606,48.79,81252.8,53.9,-1e-05,0.0,0.00159]
[1778438912408,48.79,81252.8,53.9,-1e-05,0.0,0.00157]
[1778438918279,48.79,81253.13,53.9,-1e-05,0.0,0.00157]
[1778438926335,48.79,81256.39,53.9,-1e-05,0.0,0.00155]
[1778438929077,48.79,81259.38,53.9,-1e-05,0.0,0.00154]
[1778438929962,48.79,81259.67,53.9,-1e-05,0.0,0.00154]
[1778438930267,48.79,81259.67,53.9,-1e-05,0.0,0.00154]
[1778438930805,48.79,81260.36,53.9,-1e-05,0.0,0.00153]
[1778438936405,48.79,81262.45,53.9,-1e-05,0.0,0.00153]
[1778438940434,48.79,81271.39,53.9,-1e-05,0.0,0.00149]
[1778438945602,48.79,81271.79,53.9,-1e-05,0.0,0.00149]
[1778438946213,48.79,81271.79,53.9,-1e-05,0.0,0.00149]
[1778438947097,48.79,81273.27,53.9,-1e-05,0.0,0.00148]
[1778438947869,48.79,81273.57,53.9,-1e-05,0.0,0.00148]
[1778438949508,48.79,81272.77,53.9,-1e-05,0.0,0.00148]
[1778438952062,48.79,81272.45,53.9,-1e-05,0.0,0.00148]
[1778438953786,48.79,81272.5,53.9,-1e-05,0.0,0.00148]
[1778438954486,48.79,81272.5,53.9,-1e-05,0.0,0.00148]
[1778438956892,48.79,81272.63,53.9,-1e-05,0.0,0.00148]
[1778438958302,48.79,81272.63,53.9,-1e-05,0.0,0.00148]
[1778438961548,48.79,81272.82,53.9,-1e-05,0.0,0.00148]
[1778438962295,48.79,81272.82,53.9,-1e-05,0.0,0.00148]
[1778438968632,48.79,81274.78,53.9,-1e-05,0.0,0.00148]
[1778438973937,48.79,81274.99,53.9,-1e-05,0.0,0.00146]
[1778438974771,48.79,81275.99,53.9,-1e-05,0.0,0.00145]
[1778438977821,48.79,81276.06,53.9,-1e-05,0.0,0.00145]
[1778438978448,48.79,81275.51,53.9,-1e-05,0.0,0.00145]
[1778438984744,48.79,81275.59,53.9,-1e-05,0.0,0.00145]
[1778438985669,48.79,81275.59,53.9,-1e-05,0.0,0.00145]
[1778438987875,48.79,81275.63,53.9,-1e-05,0.0,0.00145]
[1778438994221,48.79,81275.76,53.9,-1e-05,0.0,0.00145]
[1778438995115,48.79,81275.76,53.9,-1e-05,0.0,0.00145]
[1778438996755,48.79,81275.76,53.9,-1e-05,0.0,0.00145]
[1778438998082,48.79,81275.76,53.9,-1e-05,0.0,0.00145]
[1778439002676,48.79,81278.42,53.9,-1e-05,0.0,0.00144]
[1778439002766,48.79,81278.42,53.9,-1e-05,0.0,0.00144]
[1778439005399,48.79,81283.56,53.9,-1e-05,0.0,0.00142]
[1778439005749,48.79,81283.56,53.9,-1e-05,0.0,0.00142]
[1778439008923,48.79,81286.9,53.9,-1e-05,0.0,0.00141]
[1778439010076,48.79,81288.09,53.9,-1e-05,0.0,0.00141]
[1778439011920,48.79,81288.34,53.9,-1e-05,0.0,0.0014]
[1778439012684,48.79,81288.34,53.9,-1e-05,0.0,0.0014]
[1778439013992,48.79,81288.34,53.9,-1e-05,0.0,0.0014]
[1778439014816,48.79,81288.34,53.9,-1e-05,0.0,0.0014]
[1778439017157,48.79,81288.34,53.9,-1e-05,0.0,0.0014]
[1778439017941,48.79,81289.12,53.9,-1e-05,0.0,0.0014]
[1778439019737,48.79,81288.76,53.9,-1e-05,0.0,0.0014]
[1778439020301,48.79,81288.76,53.9,-1e-05,0.0,0.0014]
[1778439027086,48.79,81285.6,53.9,-1e-05,0.0,0.00141]
[1778439027111,48.79,81285.6,53.9,-1e-05,0.0,0.00141]
[1778439028051,48.79,81269.71,53.9,-1e-05,0.0,0.00148]
[1778439032249,48.79,81263.0,53.9,-1e-05,0.0,0.00149]
[1778439033028,48.79,81263.14,53.9,-1e-05,0.0,0.00149]
[1778439034584,48.79,81262.37,53.9,-1e-05,0.0,0.00149]
[1778439035349,48.79,81262.37,53.9,-1e-05,0.0,0.00149]
[1778439035969,48.79,81261.37,53.9,-1e-05,0.0,0.00149]
[1778439036815,48.79,81259.46,53.9,-1e-05,0.0,0.0015]
[1778439042149,48.79,81253.28,53.9,-1e-05,0.0,0.00153]
[1778439045086,48.79,81251.42,53.9,-1e-05,0.0,0.00154]
[1778439045894,48.79,81250.33,53.9,-1e-05,0.0,0.00154]
[1778439046651,48.79,81250.08,53.9,-1e-05,0.0,0.00154]
[1778439047355,48.79,81250.08,53.9,-1e-05,0.0,0.00154]
[1778439050076,48.79,81250.21,53.9,-1e-05,0.0,0.00154]
[1778439051704,48.79,81250.59,53.9,-1e-05,0.0,0.00154]
[1778439054513,48.79,81248.83,53.9,-1e-05,0.0,0.00155]
[1778439055273,48.79,81248.83,53.9,-1e-05,0.0,0.00155]
[1778439060098,48.79,81249.17,53.9,-1e-05,0.0,0.00155]
[1778439061665,48.79,81249.23,53.9,-1e-05,0.0,0.00155]
[1778439068507,48.79,81249.39,53.9,-1e-05,0.0,0.00154]
[1778439069041,48.79,81249.39,53.9,-1e-05,0.0,0.00154]
[1778439072886,48.79,81249.36,53.9,-1e-05,0.0,0.00154]
[1778439074271,48.79,81248.62,53.9,-1e-05,0.0,0.00155]
[1778439076843,48.79,81248.41,53.9,-1e-05,0.0,0.00155]
[1778439077700,48.79,81248.41,53.9,-1e-05,0.0,0.00155]
[1778439080560,48.79,81248.41,53.9,-1e-05,0.0,0.00155]
[1778439082425,48.79,81245.41,53.9,-1e-05,0.0,0.00156]
[1778439086059,48.79,81244.83,53.9,-1e-05,0.0,0.00156]
[1778439086840,48.79,81244.94,53.9,-1e-05,0.0,0.00156]
[1778439088153,48.79,81244.94,53.9,-1e-05,0.0,0.00156]
[1778439088850,48.79,81244.94,53.9,-1e-05,0.0,0.00156]
[1778439092450,48.79,81244.6,53.9,-1e-05,0.0,0.00155]
[1778439093161,48.79,81244.42,53.9,-1e-05,0.0,0.00155]
[1778439096020,48.79,81243.95,53.9,-1e-05,0.0,0.00155]
[1778439096856,48.79,81243.95,53.9,-1e-05,0.0,0.00155]
[1778439097636,48.79,81243.48,53.9,-1e-05,0.0,0.00155]
[1778439099775,48.79,81243.53,53.9,-1e-05,0.0,0.00155]
[1778439099787,48.79,81243.53,53.9,-1e-05,0.0,0.00155]
[1778439100466,48.79,81243.53,53.9,-1e-05,0.0,0.00155]
[1778439100557,48.79,81233.19,53.9,-1e-05,0.0,0.0016]
[1778439105592,48.79,81231.74,53.9,-1e-05,0.0,0.0016]
[1778439106665,48.79,81231.74,53.9,-1e-05,0.0,0.0016]
[1778439107414,48.79,81231.74,53.9,-1e-05,0.0,0.0016]
[1778439108148,48.79,81231.74,53.9,-1e-05,0.0,0.0016]
[1778439109075,48.79,81231.74,53.9,-1e-05,0.0,0.0016]
[1778439111974,48.79,81230.75,53.9,-1e-05,0.0,0.00161]
[1778439113211,48.79,81230.07,53.9,-1e-05,0.0,0.00161]
[1778439118001,48.79,81229.0,53.9,-1e-05,0.0,0.00161]
[1778439119592,48.79,81227.71,53.9,-1e-05,0.0,0.00162]
[1778439120411,48.79,81227.71,53.9,-1e-05,0.0,0.00162]
[1778439121042,48.79,81228.79,53.9,-1e-05,0.0,0.00162]
[1778439126748,48.79,81234.61,53.9,-1e-05,0.0,0.00159]
[1778439128845,48.79,81234.65,53.9,-1e-05,0.0,0.00159]
[1778439130096,48.79,81235.4,53.9,-1e-05,0.0,0.00159]
[1778439135811,48.79,81235.55,53.9,-1e-05,0.0,0.00159]
[1778439137825,48.79,81244.49,53.9,-1e-05,0.0,0.00155]
[1778439141627,48.79,81245.59,53.9,-1e-05,0.0,0.00154]
[1778439142278,48.79,81245.59,53.9,-1e-05,0.0,0.00154]
[1778439144693,48.79,81246.44,53.9,-1e-05,0.0,0.00154]
[1778439146570,48.79,81248.66,53.9,-1e-05,0.0,0.00153]
[1778439148044,48.79,81249.88,53.9,-1e-05,0.0,0.00152]
[1778439149716,48.79,81251.01,53.9,-1e-05,0.0,0.00152]
[1778439151298,48.79,81251.01,53.9,-1e-05,0.0,0.00152]
[1778439151981,48.79,81251.01,53.9,-1e-05,0.0,0.0015]
[1778439157965,48.79,81253.15,53.9,-1e-05,0.0,0.00149]
[1778439163000,48.79,81256.23,53.9,-1e-05,0.0,0.00148]
[1778439164224,48.79,81256.23,53.9,-1e-05,0.0,0.00148]
[1778439165063,48.79,81256.23,53.9,-1e-05,0.0,0.00148]
[1778439167168,48.79,81256.05,53.9,-1e-05,0.0,0.00148]
[1778439168044,48.79,81256.25,53.9,-1e-05,0.0,0.00148]
[1778439169688,48.79,81256.37,53.9,-1e-05,0.0,0.00148]
[1778439169752,48.79,81256.37,53.9,-1e-05,0.0,0.00148]
[1778439177878,48.79,81252.31,53.9,-1e-05,0.0,0.0015]
[1778439178838,48.79,81253.54,53.9,-1e-05,0.0,0.00149]
[1778439179322,48.79,81253.54,53.9,-1e-05,0.0,0.00149]
[1778439180040,48.79,81254.32,53.9,-1e-05,0.0,0.00149]
[1778439183141,48.79,81263.85,53.9,-1e-05,0.0,0.00145]
[1778439189183,48.79,81264.78,53.9,-1e-05,0.0,0.00145]
[1778439194218,48.79,81261.0,53.9,-1e-05,0.0,0.00146]
[1778439199254,48.79,81261.03,53.9,-1e-05,0.0,0.00146]
[1778439201798,48.79,81261.03,53.9,-1e-05,0.0,0.00146]
[1778439202468,48.79,81261.03,53.9,-1e-05,0.0,0.00146]
[1778439209323,48.79,81260.6,53.9,-1e-05,0.0,0.00146]
[1778439209782,48.79,81260.6,53.9,-1e-05,0.0,0.00146]
[1778439210567,48.79,81260.6,53.9,-1e-05,0.0,0.00146]
[1778439212857,48.79,81262.17,53.9,-1e-05,0.0,0.00144]
[1778439214232,48.79,81262.17,53.9,-1e-05,0.0,0.00144]
[1778439220400,48.79,81260.66,53.9,-1e-05,0.0,0.00144]
[1778439222991,48.79,81261.97,53.9,-1e-05,0.0,0.00144]
[1778439223819,48.79,81261.94,53.9,-1e-05,0.0,0.00144]
[1778439229463,48.79,81262.08,53.9,-1e-05,0.0,0.00144]
[1778439232076,48.79,81262.08,53.9,-1e-05,0.0,0.00144]
[1778439232951,48.79,81262.05,53.9,-1e-05,0.0,0.00144]
[1778439237997,48.79,81261.79,53.9,-1e-05,0.0,0.00144]
[1778439238821,48.79,81261.88,53.9,-1e-05,0.0,0.00144]
[1778439245054,48.79,81262.29,53.9,-1e-05,0.0,0.00144]
[1778439245889,48.79,81262.68,53.9,-1e-05,0.0,0.00144]
[1778439252624,48.79,81263.62,53.9,-1e-05,0.0,0.00143]
[1778439257659,48.79,81264.13,53.9,-1e-05,0.0,0.00143]
[1778439262339,48.79,81264.21,53.9,-1e-05,0.0,0.00143]
[1778439263016,48.79,81264.21,53.9,-1e-05,0.0,0.00143]
[1778439266870,48.79,81271.7,53.9,-1e-05,0.0,0.0014]
[1778439267693,48.79,81271.7,53.9,-1e-05,0.0,0.0014]
[1778439273445,48.79,81269.56,53.9,-1e-05,0.0,0.00139]
[1778439274006,48.79,81269.56,53.9,-1e-05,0.0,0.00139]
[1778439276056,48.79,81271.32,53.9,-1e-05,0.0,0.00139]
[1778439277166,48.79,81271.32,53.9,-1e-05,0.0,0.00139]
[1778439283649,48.79,81271.62,53.9,-1e-05,0.0,0.00138]
[1778439284216,48.79,81271.8,53.9,-1e-05,0.0,0.00138]
[1778439285694,48.79,81271.94,53.9,-1e-05,0.0,0.00138]
[1778439286370,48.79,81271.9,53.9,-1e-05,0.0,0.00138]
[1778439291897,48.79,81274.76,53.9,-1e-05,0.0,0.00137]
[1778439294886,48.79,81274.86,53.9,-1e-05,0.0,0.00137]
[1778439295596,48.79,81274.86,53.9,-1e-05,0.0,0.00137]
[1778439296951,48.79,81274.86,53.9,-1e-05,0.0,0.00137]
[1778439297746,48.79,81274.86,53.9,-1e-05,0.0,0.00137]
[1778439299908,48.79,81275.39,53.9,-1e-05,0.0,0.00137]
[1778439300853,48.79,81275.42,53.9,-1e-05,0.0,0.00137]
[1778439305995,48.79,81275.15,53.9,-1e-05,0.0,0.00137]
[1778439313046,48.79,81275.64,53.9,-1e-05,0.0,0.00137]
[1778439314843,48.79,81275.38,53.9,-1e-05,0.0,0.00137]
[1778439315517,48.79,81275.38,53.9,-1e-05,0.0,0.00137]
[1778439318801,48.79,81275.62,53.9,-1e-05,0.0,0.00137]
[1778439320058,48.79,81275.62,53.9,-1e-05,0.0,0.00137]
[1778439323088,48.79,81275.62,53.9,-1e-05,0.0,0.00137]
[1778439323799,48.79,81275.62,53.9,-1e-05,0.0,0.00137]
[1778439324470,48.79,81275.62,53.9,-1e-05,0.0,0.00137]
[1778439325168,48.79,81275.62,53.9,-1e-05,0.0,0.00137]
[1778439325891,48.79,81275.62,53.9,-1e-05,0.0,0.00137]
[1778439326682,48.79,81275.62,53.9,-1e-05,0.0,0.00137]
[1778439327299,48.79,81275.62,53.9,-1e-05,0.0,0.00137]
[1778439328006,48.79,81275.62,53.9,-1e-05,0.0,0.00137]
[1778439329485,48.79,81275.62,53.9,-1e-05,0.0,0.00137]
[1778439330242,48.79,81275.62,53.9,-1e-05,0.0,0.00137]
[1778439331983,48.79,81275.62,53.9,-1e-05,0.0,0.00137]
[1778439332759,48.79,81275.62,53.9,-1e-05,0.0,0.00137]
[1778439333439,48.79,81275.62,53.9,-1e-05,0.0,0.00135]
[1778439334180,48.79,81275.62,53.9,-1e-05,0.0,0.00135]
[1778439338789,48.79,81275.62,53.9,-1e-05,0.0,0.00135]
[1778439340052,48.79,81275.59,53.9,-1e-05,0.0,0.00135]
[1778439341416,48.79,81275.56,53.9,-1e-05,0.0,0.00135]
[1778439341441,48.79,81275.56,53.9,-1e-05,0.0,0.00135]
[1778439342132,48.79,81274.83,53.9,-1e-05,0.0,0.00136]
[1778439342963,48.79,81267.42,53.9,-1e-05,0.0,0.00138]
[1778439348844,48.79,81265.86,53.9,-1e-05,0.0,0.00139]
[1778439350214,48.79,81265.86,53.9,-1e-05,0.0,0.00139]
[1778439358127,48.79,81265.64,53.9,-1e-05,0.0,0.00139]
[1778439359005,48.79,81265.64,53.9,-1e-05,0.0,0.00139]
[1778439364403,48.79,81264.28,53.9,-1e-05,0.0,0.0014]
[1778439371452,48.79,81261.79,53.9,-1e-05,0.0,0.0014]
[1778439373589,48.79,81260.55,53.9,-1e-05,0.0,0.00141]
[1778439374296,48.79,81257.36,53.9,-1e-05,0.0,0.00142]
[1778439379508,48.79,81255.65,53.9,-1e-05,0.0,0.00143]
[1778439381514,48.79,81255.65,53.9,-1e-05,0.0,0.00143]
[1778439383909,48.79,81255.76,53.9,-1e-05,0.0,0.00143]
[1778439387090,48.79,81256.36,53.9,-1e-05,0.0,0.00143]
[1778439387929,48.79,81256.04,53.9,-1e-05,0.0,0.00143]
[1778439390699,48.79,81256.0,53.9,-1e-05,0.0,0.00143]
[1778439391058,48.79,81255.44,53.9,-1e-05,0.0,0.00143]
[1778439392148,48.79,81251.48,53.9,-1e-05,0.0,0.00143]
[1778439393484,48.79,81249.58,53.9,-1e-05,0.0,0.00144]
[1778439397366,48.79,81249.76,53.9,-1e-05,0.0,0.00144]
[1778439397988,48.79,81249.76,53.9,-1e-05,0.0,0.00144]
[1778439403676,48.79,81246.05,53.9,-1e-05,0.0,0.00145]
[1778439405476,48.79,81246.05,53.9,-1e-05,0.0,0.00145]
[1778439405957,48.79,81250.68,53.9,-1e-05,0.0,0.00143]
[1778439408026,48.79,81254.57,53.9,-1e-05,0.0,0.00142]
[1778439408983,48.79,81254.9,53.9,-1e-05,0.0,0.00141]
[1778439410363,48.79,81255.25,53.9,-1e-05,0.0,0.00141]
[1778439411018,48.79,81256.27,53.9,-1e-05,0.0,0.00141]
[1778439416348,48.79,81255.76,53.9,-1e-05,0.0,0.00141]
[1778439417238,48.79,81255.76,53.9,-1e-05,0.0,0.00141]
[1778439417986,48.79,81255.95,53.9,-1e-05,0.0,0.00141]
[1778439419306,48.79,81255.8,53.9,-1e-05,0.0,0.00141]
[1778439427845,48.79,81255.84,53.9,-1e-05,0.0,0.00141]
[1778439430185,48.79,81257.25,53.9,-1e-05,0.0,0.00141]
[1778439431928,48.79,81257.21,53.9,-1e-05,0.0,0.00141]
[1778439434075,48.79,81257.25,53.9,-1e-05,0.0,0.00141]
[1778439435601,48.79,81257.25,53.9,-1e-05,0.0,0.00141]
[1778439437027,48.79,81257.22,53.9,-1e-05,0.0,0.00141]
[1778439437782,48.79,81257.22,53.9,-1e-05,0.0,0.00141]
[1778439441228,48.79,81256.92,53.9,-1e-05,0.0,0.00141]
[1778439442021,48.79,81256.92,53.9,-1e-05,0.0,0.00141]
[1778439442777,48.79,81256.92,53.9,-1e-05,0.0,0.00141]
[1778439443509,48.79,81256.92,53.9,-1e-05,0.0,0.00141]
[1778439448993,48.79,81256.92,53.9,-1e-05,0.0,0.00141]
[1778439449913,48.79,81256.92,53.9,-1e-05,0.0,0.00141]
[1778439450524,48.79,81256.92,53.9,-1e-05,0.0,0.00141]
[1778439456044,48.79,81256.89,53.9,-1e-05,0.0,0.00139]
[1778439459311,48.79,81256.52,53.9,-1e-05,0.0,0.00139]
[1778439459940,48.79,81256.52,53.9,-1e-05,0.0,0.00139]
[1778439465794,48.79,81256.83,53.9,-1e-05,0.0,0.00139]
[1778439466403,48.79,81256.83,53.9,-1e-05,0.0,0.00139]
[1778439467838,48.79,81256.83,53.9,-1e-05,0.0,0.00139]
[1778439468544,48.79,81257.18,53.9,-1e-05,0.0,0.00139]
[1778439474170,48.79,81256.47,53.9,-1e-05,0.0,0.00139]
[1778439478845,48.79,81256.65,53.9,-1e-05,0.0,0.00139]
[1778439479667,48.79,81256.65,53.9,-1e-05,0.0,0.00139]
[1778439485250,48.79,81255.23,53.9,-1e-05,0.0,0.0014]
[1778439491294,48.79,81258.69,53.9,-1e-05,0.0,0.00138]
[1778439491976,48.79,81258.69,53.9,-1e-05,0.0,0.00138]
[1778439492019,48.79,81258.69,53.9,-1e-05,0.0,0.00138]
[1778439492916,48.79,81258.69,53.9,-1e-05,0.0,0.00138]
[1778439493767,48.79,81262.18,53.9,-1e-05,0.0,0.00137]
[1778439495878,48.79,81265.82,53.9,-1e-05,0.0,0.00136]
[1778439496703,48.79,81270.01,53.9,-1e-05,0.0,0.00134]
[1778439498836,48.79,81270.67,53.9,-1e-05,0.0,0.00134]
[1778439499643,48.79,81270.67,53.9,-1e-05,0.0,0.00134]
[1778439504125,48.79,81271.47,53.9,-1e-05,0.0,0.00133]
[1778439504893,48.79,81271.47,53.9,-1e-05,0.0,0.00133]
[1778439509561,48.79,81271.38,53.9,-1e-05,0.0,0.00133]
[1778439511020,48.79,81271.38,53.9,-1e-05,0.0,0.00133]
[1778439514018,48.79,81271.38,53.9,-1e-05,0.0,0.00132]
[1778439514893,48.79,81271.38,53.9,-1e-05,0.0,0.00132]
[1778439516835,48.79,81271.07,53.9,-1e-05,0.0,0.00132]
[1778439517560,48.79,81271.07,53.9,-1e-05,0.0,0.00132]
[1778439523518,48.79,81277.3,53.9,-1e-05,0.0,0.0013]
[1778439527660,48.79,81277.77,53.9,-1e-05,0.0,0.0013]
[1778439528362,48.79,81277.71,53.9,-1e-05,0.0,0.0013]
[1778439532774,48.79,81278.44,53.9,-1e-05,0.0,0.00129]
[1778439534308,48.79,81278.59,53.9,-1e-05,0.0,0.00129]
[1778439536536,48.79,81278.66,53.9,-1e-05,0.0,0.00129]
[1778439537206,48.79,81278.45,53.9,-1e-05,0.0,0.00129]
[1778439542275,48.79,81278.5,53.9,-1e-05,0.0,0.00129]
[1778439543048,48.79,81278.64,53.9,-1e-05,0.0,0.00129]
[1778439545344,48.79,81278.59,53.9,-1e-05,0.0,0.00129]
[1778439546093,48.79,81278.56,53.9,-1e-05,0.0,0.00129]
[1778439549981,48.79,81278.55,53.9,-1e-05,0.0,0.00129]
[1778439551969,48.79,81278.55,53.9,-1e-05,0.0,0.00129]
[1778439557500,48.79,81280.76,53.9,-1e-05,0.0,0.00128]
[1778439558126,48.79,81279.12,53.9,-1e-05,0.0,0.00129]
[1778439560252,48.79,81278.87,53.9,-1e-05,0.0,0.00129]
[1778439561046,48.79,81278.91,53.9,-1e-05,0.0,0.00129]
[1778439566819,48.79,81275.88,53.9,-1e-05,0.0,0.0013]
[1778439568069,48.79,81275.69,53.9,-1e-05,0.0,0.0013]
[1778439568821,48.79,81275.69,53.9,-1e-05,0.0,0.0013]
[1778439575848,48.79,81267.81,53.9,-1e-05,0.0,0.00132]
[1778439576424,48.79,81267.82,53.9,-1e-05,0.0,0.00132]
[1778439582934,48.79,81267.33,53.9,-1e-05,0.0,0.00132]
[1778439584560,48.79,81267.33,53.9,-1e-05,0.0,0.00132]
[1778439585762,48.79,81267.29,53.9,-1e-05,0.0,0.00132]
[1778439589560,48.79,81267.08,53.9,-1e-05,0.0,0.00132]
[1778439591051,48.79,81264.48,53.9,-1e-05,0.0,0.00133]
[1778439595016,48.79,81265.27,53.9,-1e-05,0.0,0.00132]
[1778439595650,48.79,81265.27,53.9,-1e-05,0.0,0.00132]
[1778439599763,48.79,81265.31,53.9,-1e-05,0.0,0.00132]
[1778439601079,48.79,81264.95,53.9,-1e-05,0.0,0.00133]
[1778439602678,48.79,81264.95,53.9,-1e-05,0.0,0.00133]
[1778439603285,48.79,81264.56,53.9,-1e-05,0.0,0.00133]
[1778439603958,48.79,81264.56,53.9,-1e-05,0.0,0.00133]
[1778439604893,48.79,81264.01,53.9,-1e-05,0.0,0.00133]
[1778439607401,48.79,81267.06,53.9,-1e-05,0.0,0.00132]
[1778439607940,48.79,81267.06,53.9,-1e-05,0.0,0.00132]
[1778439615159,48.79,81265.22,53.9,-1e-05,0.0,0.00133]
[1778439617111,48.79,81264.46,53.9,-1e-05,0.0,0.00133]
[1778439617884,48.79,81264.46,53.9,-1e-05,0.0,0.00133]
[1778439625920,48.79,81261.18,53.9,-1e-05,0.0,0.00134]
[1778439627214,48.79,81260.09,53.9,-1e-05,0.0,0.00134]
[1778439632278,48.79,81254.03,53.9,-1e-05,0.0,0.00135]
[1778439634037,48.79,81254.03,53.9,-1e-05,0.0,0.00135]
[1778439635052,48.79,81254.11,53.9,-1e-05,0.0,0.00135]
[1778439636538,48.79,81253.5,53.9,-1e-05,0.0,0.00135]
[1778439637320,48.79,81253.69,53.9,-1e-05,0.0,0.00135]
[1778439638082,48.79,81253.69,53.9,-1e-05,0.0,0.00135]
[1778439638905,48.79,81253.76,53.9,-1e-05,0.0,0.00135]
[1778439644362,48.79,81252.01,53.9,-1e-05,0.0,0.00136]
[1778439649397,48.79,81246.5,53.9,-1e-05,0.0,0.00138]
[1778439654610,48.79,81246.17,53.9,-1e-05,0.0,0.00138]
[1778439655061,48.79,81246.17,53.9,-1e-05,0.0,0.00138]
[1778439655094,48.79,81246.17,53.9,-1e-05,0.0,0.00138]
[1778439655206,48.79,81243.68,53.9,-1e-05,0.0,0.00139]
[1778439656068,48.79,81243.68,53.9,-1e-05,0.0,0.00139]
[1778439656964,48.79,81239.09,53.9,-1e-05,0.0,0.00141]
[1778439658829,48.79,81231.39,53.9,-1e-05,0.0,0.00144]
[1778439659281,48.79,81230.85,53.9,-1e-05,0.0,0.00144]
[1778439661864,48.79,81225.22,53.9,-1e-05,0.0,0.00146]
[1778439663068,48.79,81224.93,53.9,-1e-05,0.0,0.00146]
[1778439663970,48.79,81225.14,53.9,-1e-05,0.0,0.00146]
[1778439665703,48.79,81224.59,53.9,-1e-05,0.0,0.00147]
[1778439667145,48.79,81224.36,53.9,-1e-05,0.0,0.00147]
[1778439667406,48.79,81224.36,53.9,-1e-05,0.0,0.00147]
[1778439669724,48.79,81216.77,53.9,-1e-05,0.0,0.0015]
[1778439670105,48.79,81216.77,53.9,-1e-05,0.0,0.0015]
[1778439675585,48.79,81214.01,53.9,-1e-05,0.0,0.00151]
[1778439680623,48.79,81214.06,53.9,-1e-05,0.0,0.00151]
[1778439683128,48.79,81213.45,53.9,-1e-05,0.0,0.00151]
[1778439684738,48.79,81212.38,53.9,-1e-05,0.0,0.00152]
[1778439687059,48.79,81210.4,53.9,-1e-05,0.0,0.00152]
[1778439687803,48.79,81211.68,53.9,-1e-05,0.0,0.00152]
[1778439689011,48.79,81211.71,53.9,-1e-05,0.0,0.00152]
[1778439689300,48.79,81212.2,53.9,-1e-05,0.0,0.00152]
[1778439690035,48.79,81212.2,53.9,-1e-05,0.0,0.00152]
[1778439690901,48.79,81205.24,53.9,-1e-05,0.0,0.00155]
[1778439696734,48.79,81202.65,53.9,-1e-05,0.0,0.00154]
[1778439702058,48.79,81199.61,53.9,-1e-05,0.0,0.00155]
[1778439702882,48.79,81199.34,53.9,-1e-05,0.0,0.00155]
[1778439705366,48.79,81199.25,53.9,-1e-05,0.0,0.00155]
[1778439706070,48.79,81199.25,53.9,-1e-05,0.0,0.00155]
[1778439712045,48.79,81192.37,53.9,-1e-05,0.0,0.00158]
[1778439712885,48.79,81196.15,53.9,-1e-05,0.0,0.00157]
[1778439714249,48.79,81195.26,53.9,-1e-05,0.0,0.00157]
[1778439715066,48.79,81195.26,53.9,-1e-05,0.0,0.00157]
[1778439716366,48.79,81194.36,53.9,-1e-05,0.0,0.00157]
[1778439717360,48.79,81194.2,53.9,-1e-05,0.0,0.00158]
[1778439719695,48.79,81194.33,53.9,-1e-05,0.0,0.00157]
[1778439720340,48.79,81194.3,53.9,-1e-05,0.0,0.00157]
[1778439721923,48.79,81193.88,53.9,-1e-05,0.0,0.00158]
[1778439722570,48.79,81193.07,53.9,-1e-05,0.0,0.00158]
[1778439723577,48.79,81193.85,53.9,-1e-05,0.0,0.00158]
[1778439724096,48.79,81193.85,53.9,-1e-05,0.0,0.00158]
[1778439724840,48.79,81191.25,53.9,-1e-05,0.0,0.00159]
[1778439725103,48.79,81191.25,53.9,-1e-05,0.0,0.00159]
[1778439725939,48.79,81177.52,53.9,-1e-05,0.0,0.00165]
[1778439727862,48.79,81172.06,53.9,-1e-05,0.0,0.00167]
[1778439728572,48.79,81172.19,53.9,-1e-05,0.0,0.00167]
[1778439729294,48.79,81172.85,53.9,-1e-05,0.0,0.00167]
[1778439730033,48.79,81172.85,53.9,-1e-05,0.0,0.00167]
[1778439732185,48.79,81170.03,53.9,-1e-05,0.0,0.00168]
[1778439732955,48.79,81167.93,53.9,-1e-05,0.0,0.00169]
[1778439733563,48.79,81161.02,53.9,-1e-05,0.0,0.00173]
[1778439734251,48.79,81157.92,53.9,-1e-05,0.0,0.00174]
[1778439737824,48.79,81148.96,53.9,-1e-05,0.0,0.00178]
[1778439738707,48.79,81148.74,53.9,-1e-05,0.0,0.00179]
[1778439741866,48.79,81155.69,53.9,-1e-05,0.0,0.00175]
[1778439742324,48.79,81157.68,53.9,-1e-05,0.0,0.00174]
[1778439748104,48.79,81161.5,53.9,-1e-05,0.0,0.00172]
[1778439748870,48.79,81161.5,53.9,-1e-05,0.0,0.00172]
[1778439749554,48.79,81161.77,53.9,-1e-05,0.0,0.00172]
[1778439751899,48.79,81160.71,53.9,-1e-05,0.0,0.00171]
[1778439754200,48.79,81159.68,53.9,-1e-05,0.0,0.00171]
[1778439755055,48.79,81159.64,53.9,-1e-05,0.0,0.00171]
[1778439755835,48.79,81159.61,53.9,-1e-05,0.0,0.00171]
[1778439756669,48.79,81156.53,53.9,-1e-05,0.0,0.00173]
[1778439757385,48.79,81154.49,53.9,-1e-05,0.0,0.00174]
[1778439758789,48.79,81149.36,53.9,-1e-05,0.0,0.00176]
[1778439759401,48.79,81147.15,53.9,-1e-05,0.0,0.00177]
[1778439762697,48.79,81141.68,53.9,-1e-05,0.0,0.0018]
[1778439763371,48.79,81140.93,53.9,-1e-05,0.0,0.0018]
[1778439764061,48.79,81140.93,53.9,-1e-05,0.0,0.0018]
[1778439764797,48.79,81140.43,53.9,-1e-05,0.0,0.00181]
[1778439766827,48.79,81140.55,53.9,-1e-05,0.0,0.0018]
[1778439768376,48.79,81141.14,53.9,-1e-05,0.0,0.0018]
[1778439769992,48.79,81143.1,53.9,-1e-05,0.0,0.00179]
[1778439770793,48.79,81143.07,53.9,-1e-05,0.0,0.00179]
[1778439774922,48.79,81143.85,53.9,-1e-05,0.0,0.00179]
[1778439775654,48.79,81143.59,53.9,-1e-05,0.0,0.00179]
[1778439776241,48.79,81143.59,53.9,-1e-05,0.0,0.00179]
[1778439777025,48.79,81144.2,53.9,-1e-05,0.0,0.00179]
[1778439779963,48.79,81158.03,53.9,-1e-05,0.0,0.00172]
[1778439780782,48.79,81158.03,53.9,-1e-05,0.0,0.00172]
[1778439782418,48.79,81157.55,53.9,-1e-05,0.0,0.00172]
[1778439784835,48.79,81157.5,53.9,-1e-05,0.0,0.00172]
[1778439786206,48.79,81156.95,53.9,-1e-05,0.0,0.00172]
[1778439786519,48.79,81156.99,53.9,-1e-05,0.0,0.00172]
[1778439788148,48.79,81157.02,53.9,-1e-05,0.0,0.00172]
[1778439788464,48.79,81149.31,53.9,-1e-05,0.0,0.00176]
[1778439789338,48.79,81154.95,53.9,-1e-05,0.0,0.00173]
[1778439790036,48.79,81154.95,53.9,-1e-05,0.0,0.00173]
[1778439790398,48.79,81163.62,53.9,-1e-05,0.0,0.00169]
[1778439793419,48.79,81176.26,53.9,-1e-05,0.0,0.00164]
[1778439794881,48.79,81176.26,53.9,-1e-05,0.0,0.00164]
[1778439795633,48.79,81176.59,53.9,-1e-05,0.0,0.00163]
[1778439796375,48.79,81180.96,53.9,-1e-05,0.0,0.00161]
[1778439796429,48.79,81180.96,53.9,-1e-05,0.0,0.00161]
[1778439797079,48.79,81180.96,53.9,-1e-05,0.0,0.00161]
[1778439797842,48.79,81182.59,53.9,-1e-05,0.0,0.00161]
[1778439803489,48.79,81185.85,53.9,-1e-05,0.0,0.00159]
[1778439805863,48.79,81186.04,53.9,-1e-05,0.0,0.00159]
[1778439806797,48.79,81187.3,53.9,-1e-05,0.0,0.00159]
[1778439809070,48.79,81189.88,53.9,-1e-05,0.0,0.00157]
[1778439810980,48.79,81189.81,53.9,-1e-05,0.0,0.00158]
[1778439811835,48.79,81189.83,53.9,-1e-05,0.0,0.00156]
[1778439812783,48.79,81189.81,53.9,-1e-05,0.0,0.00156]
[1778439818925,48.79,81194.83,53.9,-1e-05,0.0,0.00153]
[1778439821741,48.79,81193.6,53.9,-1e-05,0.0,0.00154]
[1778439822151,48.79,81193.6,53.9,-1e-05,0.0,0.00154]
[1778439822484,48.79,81194.71,53.9,-1e-05,0.0,0.00154]
[1778439823785,48.79,81196.01,53.9,-1e-05,0.0,0.00153]
[1778439824469,48.79,81196.78,53.9,-1e-05,0.0,0.00153]
[1778439824800,48.79,81196.78,53.9,-1e-05,0.0,0.00153]
[1778439825275,48.79,81196.78,53.9,-1e-05,0.0,0.00153]
[1778439830678,48.79,81198.17,53.9,-1e-05,0.0,0.00152]
[1778439833182,48.79,81198.15,53.9,-1e-05,0.0,0.00152]
[1778439834784,48.79,81194.15,53.9,-1e-05,0.0,0.00154]
[1778439838628,48.79,81194.7,53.9,-1e-05,0.0,0.00154]
[1778439839307,48.79,81194.7,53.9,-1e-05,0.0,0.00154]
[1778439843798,48.79,81194.87,53.9,-1e-05,0.0,0.00153]
[1778439844429,48.79,81194.93,53.9,-1e-05,0.0,0.00153]
[1778439852200,48.79,81194.29,53.9,-1e-05,0.0,0.00154]
[1778439853910,48.79,81194.4,53.9,-1e-05,0.0,0.00154]
[1778439857062,48.79,81194.64,53.9,-1e-05,0.0,0.00154]
[1778439857865,48.79,81195.08,53.9,-1e-05,0.0,0.00153]
[1778439858899,48.79,81195.08,53.9,-1e-05,0.0,0.00153]
[1778439858928,48.79,81195.08,53.9,-1e-05,0.0,0.00153]
[1778439859889,48.79,81203.57,53.9,-1e-05,0.0,0.0015]
[1778439864924,48.79,81196.6,53.9,-1e-05,0.0,0.00153]
[1778439867828,48.79,81196.57,53.9,-1e-05,0.0,0.00153]
[1778439869038,48.79,81196.57,53.9,-1e-05,0.0,0.00153]
[1778439872165,48.79,81197.02,53.9,-1e-05,0.0,0.00153]
[1778439874486,48.79,81197.02,53.9,-1e-05,0.0,0.00151]
[1778439877392,48.79,81197.79,53.9,-1e-05,0.0,0.0015]
[1778439878313,48.79,81197.79,53.9,-1e-05,0.0,0.0015]
[1778439882911,48.79,81197.86,53.9,-1e-05,0.0,0.0015]
[1778439883592,48.79,81197.86,53.9,-1e-05,0.0,0.0015]
[1778439889092,48.79,81199.32,53.9,-1e-05,0.0,0.0015]
[1778439890081,48.79,81199.32,53.9,-1e-05,0.0,0.0015]
[1778439891027,48.79,81199.63,53.9,-1e-05,0.0,0.0015]
[1778439892635,48.79,81199.96,53.9,-1e-05,0.0,0.00149]
[1778439893979,48.79,81199.86,53.9,-1e-05,0.0,0.00149]
[1778439895581,48.79,81200.22,53.9,-1e-05,0.0,0.00149]
[1778439897004,48.79,81200.25,53.9,-1e-05,0.0,0.00149]
[1778439897770,48.79,81200.28,53.9,-1e-05,0.0,0.00149]
[1778439898407,48.79,81200.17,53.9,-1e-05,0.0,0.00149]
[1778439901605,48.79,81199.81,53.9,-1e-05,0.0,0.0015]
[1778439902385,48.79,81200.97,53.9,-1e-05,0.0,0.00149]
[1778439906084,48.79,81202.9,53.9,-1e-05,0.0,0.00148]
[1778439907586,48.79,81205.2,53.9,-1e-05,0.0,0.00147]
[1778439913282,48.79,81205.03,53.9,-1e-05,0.0,0.00147]
[1778439913364,48.79,81205.03,53.9,-1e-05,0.0,0.00147]
[1778439913448,48.79,81205.23,53.9,-1e-05,0.0,0.00147]
[1778439913573,48.79,81205.23,53.9,-1e-05,0.0,0.00147]
[1778439913988,48.79,81205.23,53.9,-1e-05,0.0,0.00147]
[1778439914638,48.79,81210.85,53.9,-1e-05,0.0,0.00145]
[1778439917935,48.79,81215.16,53.9,-1e-05,0.0,0.00143]
[1778439918633,48.79,81215.16,53.9,-1e-05,0.0,0.00143]
[1778439920008,48.79,81214.77,53.9,-1e-05,0.0,0.00143]
[1778439920942,48.79,81215.05,53.9,-1e-05,0.0,0.00143]
[1778439922768,48.79,81215.05,53.9,-1e-05,0.0,0.00143]
[1778439923300,48.79,81215.05,53.9,-1e-05,0.0,0.00143]
[1778439925471,48.79,81217.96,53.9,-1e-05,0.0,0.00142]
[1778439926148,48.79,81217.96,53.9,-1e-05,0.0,0.00142]
[1778439932401,48.79,81218.23,53.9,-1e-05,0.0,0.0014]
[1778439936715,48.79,81218.29,53.9,-1e-05,0.0,0.0014]
[1778439937165,48.79,81218.29,53.9,-1e-05,0.0,0.0014]
[1778439937343,48.79,81218.29,53.9,-1e-05,0.0,0.0014]
[1778439938080,48.79,81218.29,53.9,-1e-05,0.0,0.0014]
[1778439939655,48.79,81225.6,53.9,-1e-05,0.0,0.00137]
[1778439939833,48.79,81225.6,53.9,-1e-05,0.0,0.00137]
[1778439948510,48.79,81228.47,53.9,-1e-05,0.0,0.00136]
[1778439949242,48.79,81228.47,53.9,-1e-05,0.0,0.00136]
[1778439952471,48.79,81229.07,53.9,-1e-05,0.0,0.00136]
[1778439953098,48.79,81229.07,53.9,-1e-05,0.0,0.00136]
[1778439957137,48.79,81231.27,53.9,-1e-05,0.0,0.00135]
[1778439957894,48.79,81232.71,53.9,-1e-05,0.0,0.00135]
[1778439961448,48.79,81228.07,53.9,-1e-05,0.0,0.00136]
[1778439962037,48.79,81228.07,53.9,-1e-05,0.0,0.00136]
[1778439966517,48.79,81228.51,53.9,-1e-05,0.0,0.00136]
[1778439967267,48.79,81228.51,53.9,-1e-05,0.0,0.00136]
[1778439973315,48.79,81226.89,53.9,-1e-05,0.0,0.00137]
[1778439973594,48.79,81233.32,53.9,-1e-05,0.0,0.00135]
[1778439977919,48.79,81224.31,53.9,-1e-05,0.0,0.00138]
[1778439978505,48.79,81222.52,53.9,-1e-05,0.0,0.00139]
[1778439983760,48.79,81218.85,53.9,-1e-05,0.0,0.0014]
[1778439988795,48.79,81218.84,53.9,-1e-05,0.0,0.0014]
[1778439992408,48.79,81218.27,53.9,-1e-05,0.0,0.0014]
[1778439993047,48.79,81218.37,53.9,-1e-05,0.0,0.00139]
[1778439998865,48.79,81218.62,53.9,-1e-05,0.0,0.00138]
[1778440003583,48.79,81218.62,53.9,-1e-05,0.0,0.00138]
[1778440003599,48.79,81218.62,53.9,-1e-05,0.0,0.00138]
[1778440004473,48.79,81218.62,53.9,-1e-05,0.0,0.00138]
[1778440005284,48.79,81223.43,53.9,-1e-05,0.0,0.00137]
[1778440005292,48.79,81232.53,53.9,-1e-05,0.0,0.00133]
[1778440010296,48.79,81231.72,53.9,-1e-05,0.0,0.00133]
[1778440012817,48.79,81232.3,53.9,-1e-05,0.0,0.00133]
[1778440013443,48.79,81232.3,53.9,-1e-05,0.0,0.00133]
[1778440014306,48.79,81232.99,53.9,-1e-05,0.0,0.00133]
[1778440015078,48.79,81232.73,53.9,-1e-05,0.0,0.00133]
[1778440015741,48.79,81232.73,53.9,-1e-05,0.0,0.00133]
[1778440016440,48.79,81232.73,53.9,-1e-05,0.0,0.00133]
[1778440017082,48.79,81232.93,53.9,-1e-05,0.0,0.00133]
[1778440023037,48.79,81233.7,53.9,-1e-05,0.0,0.00133]
[1778440023508,48.79,81233.7,53.9,-1e-05,0.0,0.00133]
[1778440024326,48.79,81233.7,53.9,-1e-05,0.0,0.00133]
[1778440025018,48.79,81233.72,53.9,-1e-05,0.0,0.00133]
[1778440026594,48.79,81233.46,53.9,-1e-05,0.0,0.00133]
[1778440028118,48.79,81233.44,53.9,-1e-05,0.0,0.00133]
[1778440029818,48.79,81232.24,53.9,-1e-05,0.0,0.00133]
[1778440035122,48.79,81231.08,53.9,-1e-05,0.0,0.00134]
[1778440040156,48.79,81231.11,53.9,-1e-05,0.0,0.00134]
[1778440040594,48.79,81231.11,53.9,-1e-05,0.0,0.00134]
[1778440041003,48.79,81231.11,53.9,-1e-05,0.0,0.00134]
[1778440047282,48.79,81231.16,53.9,-1e-05,0.0,0.00134]
[1778440047950,48.79,81231.16,53.9,-1e-05,0.0,0.00134]
[1778440048776,48.79,81231.12,53.9,-1e-05,0.0,0.00134]
[1778440049578,48.79,81231.12,53.9,-1e-05,0.0,0.00134]
[1778440055263,48.79,81230.73,53.9,-1e-05,0.0,0.00132]
[1778440055597,48.79,81230.73,53.9,-1e-05,0.0,0.00132]
[1778440056246,48.79,81230.73,53.9,-1e-05,0.0,0.00132]
[1778440058435,48.79,81230.45,53.9,-1e-05,0.0,0.00132]
[1778440059063,48.79,81230.45,53.9,-1e-05,0.0,0.00132]
[1778440065281,48.79,81228.08,53.9,-1e-05,0.0,0.00133]
[1778440067034,48.79,81228.08,53.9,-1e-05,0.0,0.00133]
[1778440067815,48.79,81228.08,53.9,-1e-05,0.0,0.00133]
[1778440068332,48.79,81228.08,53.9,-1e-05,0.0,0.00133]
[1778440071261,48.79,81228.08,53.9,-1e-05,0.0,0.00133]
[1778440071984,48.79,81228.35,53.9,-1e-05,0.0,0.00133]
[1778440080443,48.79,81228.35,53.9,-1e-05,0.0,0.00133]
[1778440081244,48.79,81228.35,53.9,-1e-05,0.0,0.00133]
[1778440086483,48.79,81232.27,53.9,-1e-05,0.0,0.00132]
[1778440091518,48.79,81233.23,53.9,-1e-05,0.0,0.00131]
[1778440091997,48.79,81233.23,53.9,-1e-05,0.0,0.00131]
[1778440092647,48.79,81233.37,53.9,-1e-05,0.0,0.00131]
[1778440099273,48.79,81233.87,53.9,-1e-05,0.0,0.00131]
[1778440101746,48.79,81232.67,53.9,-1e-05,0.0,0.00131]
[1778440107966,48.79,81234.08,53.9,-1e-05,0.0,0.00131]
[1778440109587,48.79,81234.05,53.9,-1e-05,0.0,0.00131]
[1778440113916,48.79,81234.05,53.9,-1e-05,0.0,0.00131]
[1778440114780,48.79,81234.05,53.9,-1e-05,0.0,0.00129]
[1778440115295,48.79,81234.05,53.9,-1e-05,0.0,0.00129]
[1778440116027,48.79,81234.05,53.9,-1e-05,0.0,0.00129]
[1778440116834,48.79,81234.05,53.9,-1e-05,0.0,0.00129]
[1778440117503,48.79,81234.05,53.9,-1e-05,0.0,0.00129]
[1778440119781,48.79,81234.34,53.9,-1e-05,0.0,0.00129]
[1778440121728,48.79,81235.38,53.9,-1e-05,0.0,0.00129]
[1778440125967,48.79,81236.66,53.9,-1e-05,0.0,0.00128]
[1778440126786,48.79,81239.18,53.9,-1e-05,0.0,0.00127]
[1778440132806,48.79,81238.52,53.9,-1e-05,0.0,0.00128]
[1778440135117,48.79,81238.93,53.9,-1e-05,0.0,0.00128]
[1778440135927,48.79,81239.31,53.9,-1e-05,0.0,0.00127]
[1778440136799,48.79,81245.73,53.9,-1e-05,0.0,0.00125]
[1778440137449,48.79,81245.73,53.9,-1e-05,0.0,0.00125]
[1778440139003,48.79,81253.35,53.9,-1e-05,0.0,0.00122]
[1778440139902,48.79,81253.99,53.9,-1e-05,0.0,0.00122]
[1778440145929,48.79,81254.88,53.9,-1e-05,0.0,0.00122]
[1778440146563,48.79,81254.88,53.9,-1e-05,0.0,0.00122]
[1778440148076,48.79,81254.67,53.9,-1e-05,0.0,0.00122]
[1778440149772,48.79,81254.67,53.9,-1e-05,0.0,0.00122]
[1778440155091,48.79,81260.68,53.9,-1e-05,0.0,0.0012]
[1778440155137,48.79,81260.68,53.9,-1e-05,0.0,0.0012]
[1778440155888,48.79,81260.69,53.9,-1e-05,0.0,0.0012]
[1778440156704,48.79,81266.51,53.9,-1e-05,0.0,0.00118]
[1778440158907,48.79,81269.69,53.9,-1e-05,0.0,0.00117]
[1778440160359,48.79,81269.48,53.9,-1e-05,0.0,0.00117]
[1778440166037,48.79,81273.78,53.9,-1e-05,0.0,0.00116]
[1778440167713,48.79,81273.85,53.9,-1e-05,0.0,0.00116]
[1778440167727,48.79,81273.85,53.9,-1e-05,0.0,0.00116]
[1778440168499,48.79,81273.85,53.9,-1e-05,0.0,0.00116]
[1778440169068,48.79,81278.5,53.9,-1e-05,0.0,0.00114]
[1778440170912,48.79,81286.39,53.9,-1e-05,0.0,0.00112]
[1778440171342,48.79,81286.39,53.9,-1e-05,0.0,0.00112]
[1778440172189,48.79,81289.31,53.9,-1e-05,0.0,0.00109]
[1778440172973,48.79,81291.17,53.9,-1e-05,0.0,0.00109]
[1778440174585,48.79,81292.14,53.9,-1e-05,0.0,0.00108]
[1778440175103,48.79,81291.99,53.9,-1e-05,0.0,0.00108]
[1778440179570,48.79,81293.08,53.9,-1e-05,0.0,0.00108]
[1778440180017,48.79,81293.08,53.9,-1e-05,0.0,0.00108]
[1778440185170,48.79,81295.19,53.9,-1e-05,0.0,0.00107]
[1778440186717,48.79,81295.23,53.9,-1e-05,0.0,0.00107]
[1778440187452,48.79,81295.23,53.9,-1e-05,0.0,0.00107]
[1778440188207,48.79,81293.93,53.9,-1e-05,0.0,0.00108]
[1778440189919,48.79,81295.03,53.9,-1e-05,0.0,0.00107]
[1778440193638,48.79,81297.11,53.9,-1e-05,0.0,0.00107]
[1778440194549,48.79,81297.37,53.9,-1e-05,0.0,0.00107]
[1778440196162,48.79,81298.31,53.9,-1e-05,0.0,0.00107]
[1778440196922,48.79,81298.58,53.9,-1e-05,0.0,0.00106]
[1778440200604,48.79,81298.61,53.9,-1e-05,0.0,0.00106]
[1778440201172,48.79,81298.53,53.9,-1e-05,0.0,0.00106]
[1778440203097,48.79,81299.11,53.9,-1e-05,0.0,0.00106]
[1778440203759,48.79,81299.88,53.9,-1e-05,0.0,0.00106]
[1778440205928,48.79,81301.85,53.9,-1e-05,0.0,0.00105]
[1778440206805,48.79,81301.85,53.9,-1e-05,0.0,0.00105]
[1778440212359,48.79,81300.55,53.9,-1e-05,0.0,0.00106]
[1778440214961,48.79,81300.59,53.9,-1e-05,0.0,0.00106]
[1778440216386,48.79,81300.59,53.9,-1e-05,0.0,0.00106]
[1778440221424,48.79,81303.33,53.9,-1e-05,0.0,0.00105]
[1778440226460,48.79,81303.22,53.9,-1e-05,0.0,0.00105]
[1778440231285,48.79,81302.43,53.9,-1e-05,0.0,0.00105]
[1778440231871,48.79,81302.61,53.9,-1e-05,0.0,0.00104]
[1778440235286,48.79,81302.31,53.9,-1e-05,0.0,0.00104]
[1778440235913,48.79,81302.72,53.9,-1e-05,0.0,0.00104]
[1778440236327,48.79,81302.72,53.9,-1e-05,0.0,0.00104]
[1778440236868,48.79,81302.72,53.9,-1e-05,0.0,0.00104]
[1778440239225,48.79,81303.03,53.9,-1e-05,0.0,0.00104]
[1778440239775,48.79,81303.08,53.9,-1e-05,0.0,0.00104]
[1778440242929,48.79,81303.11,53.9,-1e-05,0.0,0.00104]
[1778440244096,48.79,81303.15,53.9,-1e-05,0.0,0.00104]
[1778440244637,48.79,81303.15,53.9,-1e-05,0.0,0.00104]
[1778440245303,48.79,81303.11,53.9,-1e-05,0.0,0.00104]
[1778440248857,48.79,81303.66,53.9,-1e-05,0.0,0.00104]
[1778440249217,48.79,81303.66,53.9,-1e-05,0.0,0.00104]
[1778440250642,48.79,81306.28,53.9,-1e-05,0.0,0.00103]
[1778440251225,48.79,81306.41,53.9,-1e-05,0.0,0.00103]
[1778440253836,48.79,81314.42,53.9,-1e-05,0.0,0.001]
[1778440255000,48.79,81314.41,53.9,-1e-05,0.0,0.001]
[1778440258919,48.79,81323.21,53.9,-1e-05,0.0,0.00098]
[1778440258942,48.79,81323.21,53.9,-1e-05,0.0,0.00098]
[1778440258972,48.79,81323.21,53.9,-1e-05,0.0,0.00098]
[1778440259692,48.79,81339.76,53.9,-1e-05,0.0,0.00093]
[1778440259869,48.79,81339.76,53.9,-1e-05,0.0,0.00093]
[1778440261039,48.79,81343.51,53.9,-1e-05,0.0,0.00092]
[1778440262338,48.79,81343.98,53.9,-1e-05,0.0,0.00092]
[1778440266005,48.79,81342.55,53.9,-1e-05,0.0,0.00093]
[1778440266780,48.79,81342.55,53.9,-1e-05,0.0,0.00093]
[1778440272783,48.79,81336.5,53.9,-1e-05,0.0,0.00094]
[1778440274855,48.79,81336.57,53.9,-1e-05,0.0,0.00094]
[1778440275654,48.79,81336.57,53.9,-1e-05,0.0,0.00094]
[1778440281939,48.79,81337.34,53.9,-1e-05,0.0,0.00094]
[1778440282573,48.79,81337.34,53.9,-1e-05,0.0,0.00094]
[1778440287888,48.79,81333.7,53.9,-1e-05,0.0,0.00095]
[1778440291091,48.79,81333.77,53.9,-1e-05,0.0,0.00095]
[1778440291989,48.79,81333.73,53.9,-1e-05,0.0,0.00094]
[1778440292381,48.79,81333.73,53.9,-1e-05,0.0,0.00094]
[1778440293399,48.79,81336.01,53.9,-1e-05,0.0,0.00093]
[1778440293499,48.79,81346.21,53.9,-1e-05,0.0,0.00091]
[1778440298965,48.79,81346.62,53.9,-1e-05,0.0,0.0009]
[1778440304000,48.79,81346.74,53.9,-1e-05,0.0,0.0009]
[1778440305823,48.79,81346.85,53.9,-1e-05,0.0,0.0009]
[1778440306585,48.79,81346.85,53.9,-1e-05,0.0,0.0009]
[1778440310477,48.79,81346.9,53.9,-1e-05,0.0,0.0009]
[1778440312440,48.79,81346.85,53.9,-1e-05,0.0,0.0009]
[1778440318098,48.79,81346.67,53.9,-1e-05,0.0,0.0009]
[1778440322465,48.79,81346.74,53.9,-1e-05,0.0,0.0009]
[1778440323158,48.79,81347.0,53.9,-1e-05,0.0,0.0009]
[1778440327074,48.79,81347.22,53.9,-1e-05,0.0,0.0009]
[1778440328534,48.79,81347.22,53.9,-1e-05,0.0,0.0009]
[1778440335552,48.79,81347.31,53.9,-1e-05,0.0,0.0009]
[1778440336763,48.79,81347.31,53.9,-1e-05,0.0,0.0009]
[1778440338218,48.79,81347.35,53.9,-1e-05,0.0,0.0009]
[1778440339024,48.79,81347.44,53.9,-1e-05,0.0,0.0009]
[1778440341926,48.79,81346.94,53.9,-1e-05,0.0,0.0009]
[1778440342741,48.79,81346.94,53.9,-1e-05,0.0,0.0009]
[1778440344715,48.79,81346.65,53.9,-1e-05,0.0,0.0009]
[1778440345537,48.79,81346.65,53.9,-1e-05,0.0,0.0009]
[1778440349599,48.79,81346.32,53.9,-1e-05,0.0,0.00091]
[1778440350485,48.79,81346.32,53.9,-1e-05,0.0,0.00091]
[1778440351895,48.79,81345.73,53.9,-1e-05,0.0,0.00091]
[1778440352723,48.79,81345.73,53.9,-1e-05,0.0,0.00091]
[1778440359176,48.79,81345.99,53.9,-1e-05,0.0,0.00089]
[1778440359981,48.79,81347.28,53.9,-1e-05,0.0,0.00089]
[1778440363954,48.79,81347.69,53.9,-1e-05,0.0,0.00089]
[1778440364729,48.79,81347.69,53.9,-1e-05,0.0,0.00089]
[1778440371469,48.79,81346.91,53.9,-1e-05,0.0,0.00089]
[1778440373217,48.79,81346.66,53.9,-1e-05,0.0,0.00089]
[1778440373959,48.79,81346.69,53.9,-1e-05,0.0,0.00089]
[1778440376354,48.79,81346.69,53.9,-1e-05,0.0,0.00089]
[1778440377050,48.79,81341.19,53.9,-1e-05,0.0,0.00091]
[1778440378871,48.79,81337.99,53.9,-1e-05,0.0,0.00092]
[1778440379667,48.79,81337.99,53.9,-1e-05,0.0,0.00092]
[1778440385800,48.79,81339.35,53.9,-1e-05,0.0,0.00091]
[1778440386644,48.79,81340.94,53.9,-1e-05,0.0,0.00091]
[1778440394558,48.79,81350.0,53.9,-1e-05,0.0,0.00088]
[1778440395234,48.79,81349.96,53.9,-1e-05,0.0,0.00088]
[1778440396043,48.79,81349.96,53.9,-1e-05,0.0,0.00088]
[1778440398557,48.79,81349.09,53.9,-1e-05,0.0,0.00089]
[1778440402326,48.79,81350.38,53.9,-1e-05,0.0,0.00088]
[1778440403064,48.79,81350.32,53.9,-1e-05,0.0,0.00088]
[1778440408889,48.79,81350.4,53.9,-1e-05,0.0,0.00088]
[1778440409714,48.79,81350.56,53.9,-1e-05,0.0,0.00088]
[1778440414298,48.79,81351.36,53.9,-1e-05,0.0,0.00087]
[1778440415087,48.79,81351.38,53.9,-1e-05,0.0,0.00087]
[1778440416582,48.79,81351.49,53.9,-1e-05,0.0,0.00087]
[1778440417522,48.79,81351.49,53.9,-1e-05,0.0,0.00087]
[1778440422827,48.79,81351.53,53.9,-1e-05,0.0,0.00087]
[1778440426049,48.79,81350.77,53.9,-1e-05,0.0,0.00087]
[1778440427068,48.79,81350.77,53.9,-1e-05,0.0,0.00087]
[1778440434911,48.79,81350.56,53.9,-1e-05,0.0,0.00087]
[1778440437099,48.79,81350.56,53.9,-1e-05,0.0,0.00087]
[1778440437862,48.79,81350.56,53.9,-1e-05,0.0,0.00087]
[1778440440736,48.79,81350.1,53.9,-1e-05,0.0,0.00087]
[1778440441409,48.79,81350.75,53.9,-1e-05,0.0,0.00087]
[1778440444827,48.79,81350.91,53.9,-1e-05,0.0,0.00087]
[1778440446062,48.79,81350.7,53.9,-1e-05,0.0,0.00087]
[1778440446865,48.79,81350.7,53.9,-1e-05,0.0,0.00087]
[1778440447564,48.79,81350.8,53.9,-1e-05,0.0,0.00087]
[1778440453487,48.79,81351.11,53.9,-1e-05,0.0,0.00087]
[1778440454039,48.79,81351.11,53.9,-1e-05,0.0,0.00087]
[1778440456536,48.79,81351.11,53.9,-1e-05,0.0,0.00087]
[1778440457330,48.79,81351.11,53.9,-1e-05,0.0,0.00087]
[1778440459048,48.79,81351.08,53.9,-1e-05,0.0,0.00087]
[1778440459856,48.79,81351.08,53.9,-1e-05,0.0,0.00087]
[1778440460521,48.79,81351.08,53.9,-1e-05,0.0,0.00087]
[1778440461581,48.79,81350.64,53.9,-1e-05,0.0,0.00087]
[1778440463904,48.79,81350.64,53.9,-1e-05,0.0,0.00087]
[1778440464725,48.79,81350.64,53.9,-1e-05,0.0,0.00087]
[1778440468454,48.79,81354.09,53.9,-1e-05,0.0,0.00086]
[1778440468628,48.79,81354.09,53.9,-1e-05,0.0,0.00086]
[1778440475532,48.79,81355.54,53.9,-1e-05,0.0,0.00085]
[1778440476139,48.79,81355.54,53.9,-1e-05,0.0,0.00085]
[1778440476981,48.79,81355.54,53.9,-1e-05,0.0,0.00085]
[1778440477793,48.79,81355.75,53.9,-1e-05,0.0,0.00085]
[1778440480126,48.79,81355.75,53.9,-1e-05,0.0,0.00085]
[1778440480648,48.79,81355.75,53.9,-1e-05,0.0,0.00085]
[1778440482132,48.79,81364.06,53.9,-1e-05,0.0,0.00083]
[1778440482884,48.79,81364.06,53.9,-1e-05,0.0,0.00083]
[1778440486692,48.79,81354.72,53.9,-1e-05,0.0,0.00085]
[1778440487302,48.79,81353.2,53.9,-1e-05,0.0,0.00085]
[1778440488865,48.79,81352.77,53.9,-1e-05,0.0,0.00085]
[1778440489506,48.79,81352.77,53.9,-1e-05,0.0,0.00085]
[1778440490188,48.79,81352.34,53.9,-1e-05,0.0,0.00086]
[1778440490865,48.79,81352.34,53.9,-1e-05,0.0,0.00086]
[1778440492119,48.79,81352.66,53.9,-1e-05,0.0,0.00085]
[1778440492961,48.79,81352.66,53.9,-1e-05,0.0,0.00085]
[1778440493906,48.79,81352.66,53.9,-1e-05,0.0,0.00085]
[1778440494639,48.79,81352.66,53.9,-1e-05,0.0,0.00085]
[1778440498887,48.79,81352.46,53.9,-1e-05,0.0,0.00086]
[1778440499812,48.79,81352.08,53.9,-1e-05,0.0,0.00086]
[1778440501035,48.79,81352.08,53.9,-1e-05,0.0,0.00086]
[1778440501949,48.79,81352.08,53.9,-1e-05,0.0,0.00086]
[1778440505978,48.79,81351.57,53.9,-1e-05,0.0,0.00086]
[1778440507527,48.79,81351.59,53.9,-1e-05,0.0,0.00086]
[1778440509597,48.79,81349.05,53.9,-1e-05,0.0,0.00086]
[1778440510169,48.79,81347.59,53.9,-1e-05,0.0,0.00087]
[1778440514783,48.79,81347.17,53.9,-1e-05,0.0,0.00087]
[1778440515526,48.79,81347.17,53.9,-1e-05,0.0,0.00087]
[1778440519288,48.79,81346.78,53.9,-1e-05,0.0,0.00087]
[1778440520900,48.79,81346.7,53.9,-1e-05,0.0,0.00087]
[1778440528469,48.79,81346.93,53.9,-1e-05,0.0,0.00087]
[1778440529113,48.79,81346.97,53.9,-1e-05,0.0,0.00087]
[1778440531589,48.79,81353.51,53.9,-1e-05,0.0,0.00084]
[1778440532664,48.79,81353.51,53.9,-1e-05,0.0,0.00084]
[1778440533127,48.79,81358.9,53.9,-1e-05,0.0,0.00083]
[1778440538856,48.79,81364.91,53.9,-1e-05,0.0,0.00081]
[1778440542902,48.79,81366.08,53.9,-1e-05,0.0,0.00081]
[1778440543555,48.79,81367.01,53.9,-1e-05,0.0,0.00081]
[1778440545977,48.79,81371.66,53.9,-1e-05,0.0,0.0008]
[1778440546780,48.79,81371.62,53.9,-1e-05,0.0,0.0008]
[1778440552736,48.79,81379.72,53.9,-1e-05,0.0,0.00078]
[1778440553743,48.79,81392.34,53.9,-1e-05,0.0,0.00075]
[1778440557019,48.79,81396.53,53.9,-1e-05,0.0,0.00074]
[1778440558677,48.79,81396.96,53.9,-1e-05,0.0,0.00074]
[1778440559293,48.79,81396.95,53.9,-1e-05,0.0,0.00074]
[1778440560009,48.79,81396.95,53.9,-1e-05,0.0,0.00074]
[1778440566309,48.79,81398.58,53.9,-1e-05,0.0,0.00074]
[1778440566744,48.79,81398.58,53.9,-1e-05,0.0,0.00074]
[1778440567516,48.79,81398.67,53.9,-1e-05,0.0,0.00074]
[1778440569901,48.79,81401.76,53.9,-1e-05,0.0,0.00073]
[1778440570074,48.79,81401.76,53.9,-1e-05,0.0,0.00073]
[1778440571179,48.79,81402.13,53.9,-1e-05,0.0,0.00073]
[1778440572767,48.79,81403.83,53.9,-1e-05,0.0,0.00073]
[1778440577911,48.79,81411.45,53.9,0.0,0.0,0.00071]
[1778440578897,48.79,81411.45,53.9,0.0,0.0,0.00071]
[1778440579906,48.79,81411.58,53.9,0.0,0.0,0.00071]
[1778440581446,48.79,81416.16,53.9,0.0,0.0,0.0007]
[1778440582232,48.79,81418.29,53.9,0.0,0.0,0.0007]
[1778440583953,48.79,81436.24,53.9,0.0,0.0,0.00066]
[1778440585449,48.79,81443.84,53.9,0.0,0.0,0.00065]
[1778440587251,48.79,81444.28,53.9,0.0,0.0,0.00065]
[1778440592464,48.79,81443.89,53.9,0.0,0.0,0.00064]
[1778440593222,48.79,81443.27,53.9,0.0,0.0,0.00064]
[1778440596101,48.79,81442.97,53.9,0.0,0.0,0.00064]
[1778440596933,48.79,81442.61,53.9,0.0,0.0,0.00064]
[1778440597756,48.79,81441.52,53.9,0.0,0.0,0.00064]
[1778440599568,48.79,81436.82,53.9,0.0,0.0,0.00065]
[1778440600331,48.79,81435.42,53.9,0.0,0.0,0.00065]
[1778440602116,48.79,81432.37,53.9,0.0,0.0,0.00066]
[1778440605038,48.79,81430.31,53.9,0.0,0.0,0.00066]
[1778440605924,48.79,81430.29,53.9,0.0,0.0,0.00066]
[1778440608103,48.79,81430.06,53.9,0.0,0.0,0.00067]
[1778440608819,48.79,81430.06,53.9,0.0,0.0,0.00067]
[1778440615178,48.79,81422.98,53.9,0.0,0.0,0.00068]
[1778440621117,48.79,81420.3,53.9,0.0,0.0,0.00068]
[1778440621862,48.79,81420.27,53.9,0.0,0.0,0.00068]
[1778440623279,48.79,81418.64,53.9,0.0,0.0,0.00069]
[1778440624756,48.79,81417.22,53.9,0.0,0.0,0.00069]
[1778440626260,48.79,81418.02,53.9,0.0,0.0,0.00069]
[1778440627023,48.79,81418.02,53.9,0.0,0.0,0.00069]
[1778440630284,48.79,81404.99,53.9,0.0,0.0,0.00072]
[1778440633337,48.79,81399.17,53.9,-1e-05,0.0,0.00073]
[1778440634186,48.79,81399.17,53.9,-1e-05,0.0,0.00073]
[1778440634932,48.79,81399.17,53.9,-1e-05,0.0,0.00073]
[1778440635671,48.79,81399.24,53.9,-1e-05,0.0,0.00073]
[1778440638787,48.79,81397.8,53.9,-1e-05,0.0,0.00073]
[1778440639457,48.79,81397.8,53.9,-1e-05,0.0,0.00073]
[1778440643375,48.79,81411.28,53.9,0.0,0.0,0.0007]
[1778440647073,48.79,81412.4,53.9,0.0,0.0,0.0007]
[1778440647898,48.79,81412.58,53.9,0.0,0.0,0.0007]
[1778440648577,48.79,81412.64,53.9,0.0,0.0,0.0007]
[1778440649164,48.79,81412.64,53.9,0.0,0.0,0.0007]
[1778440650034,48.79,81413.42,53.9,0.0,0.0,0.0007]
[1778440650744,48.79,81413.27,53.9,0.0,0.0,0.0007]
[1778440652928,48.79,81413.74,53.9,0.0,0.0,0.00069]
[1778440654994,48.79,81417.13,53.9,0.0,0.0,0.00068]
[1778440656712,48.79,81415.81,53.9,0.0,0.0,0.00068]
[1778440657380,48.79,81415.85,53.9,0.0,0.0,0.00068]
[1778440658030,48.79,81415.85,53.9,0.0,0.0,0.00068]
[1778440658805,48.79,81415.89,53.9,0.0,0.0,0.00068]
[1778440662760,48.79,81416.71,53.9,0.0,0.0,0.00068]
[1778440663292,48.79,81416.89,53.9,0.0,0.0,0.00068]
[1778440666436,48.79,81416.16,53.9,0.0,0.0,0.00068]
[1778440667248,48.79,81416.23,53.9,0.0,0.0,0.00068]
[1778440673678,48.79,81416.72,53.9,0.0,0.0,0.00068]
[1778440674020,48.79,81416.72,53.9,0.0,0.0,0.00068]
[1778440674963,48.79,81416.55,53.9,0.0,0.0,0.00068]
[1778440675911,48.79,81418.25,53.9,0.0,0.0,0.00068]
[1778440681641,48.79,81419.87,53.9,0.0,0.0,0.00068]
[1778440683226,48.79,81419.82,53.9,0.0,0.0,0.00068]
[1778440683406,48.79,81419.82,53.9,0.0,0.0,0.00068]
[1778440685655,48.79,81414.68,53.9,0.0,0.0,0.00069]
[1778440686311,48.79,81413.15,53.9,0.0,0.0,0.00069]
[1778440693725,48.79,81413.19,53.9,0.0,0.0,0.00069]
[1778440694234,48.79,81413.19,53.9,0.0,0.0,0.00069]
[1778440695098,48.79,81413.19,53.9,0.0,0.0,0.00069]
[1778440701333,48.79,81411.94,53.9,0.0,0.0,0.00069]
[1778440702104,48.79,81411.94,53.9,0.0,0.0,0.00069]
[1778440702826,48.79,81411.94,53.9,0.0,0.0,0.00069]
[1778440704043,48.79,81411.98,53.9,0.0,0.0,0.00069]
[1778440704756,48.79,81412.78,53.9,0.0,0.0,0.00069]
[1778440705451,48.79,81412.92,53.9,0.0,0.0,0.00069]
[1778440707731,48.79,81412.71,53.9,0.0,0.0,0.00069]
[1778440708406,48.79,81412.92,53.9,0.0,0.0,0.00069]
[1778440709828,48.79,81412.76,53.9,0.0,0.0,0.00069]
[1778440710988,48.79,81412.76,53.9,0.0,0.0,0.00069]
[1778440711900,48.79,81412.92,53.9,0.0,0.0,0.00068]
[1778440712744,48.79,81413.4,53.9,0.0,0.0,0.00068]
[1778440717872,48.79,81412.94,53.9,0.0,0.0,0.00068]
[1778440718564,48.79,81412.94,53.9,0.0,0.0,0.00068]
[1778440722698,48.79,81412.94,53.9,0.0,0.0,0.00068]
[1778440723514,48.79,81412.94,53.9,0.0,0.0,0.00068]
[1778440724229,48.79,81412.94,53.9,0.0,0.0,0.00068]
[1778440725080,48.79,81412.89,53.9,0.0,0.0,0.00068]
[1778440725970,48.79,81412.94,53.9,0.0,0.0,0.00068]
[1778440726799,48.79,81412.94,53.9,0.0,0.0,0.00068]
[1778440729779,48.79,81413.08,53.9,0.0,0.0,0.00068]
[1778440730472,48.79,81413.12,53.9,0.0,0.0,0.00068]
[1778440732345,48.79,81413.15,53.9,0.0,0.0,0.00068]
[1778440732636,48.79,81413.15,53.9,0.0,0.0,0.00068]
[1778440732721,48.79,81413.15,53.9,0.0,0.0,0.00068]
[1778440733702,48.79,81418.86,53.9,0.0,0.0,0.00067]
[1778440734005,48.79,81432.17,53.9,0.0,0.0,0.00064]
[1778440736058,48.79,81432.57,53.9,0.0,0.0,0.00064]
[1778440736875,48.79,81432.59,53.9,0.0,0.0,0.00064]
[1778440742066,48.79,81433.29,53.9,0.0,0.0,0.00064]
[1778440745486,48.79,81434.97,53.9,0.0,0.0,0.00064]
[1778440746114,48.79,81434.97,53.9,0.0,0.0,0.00064]
[1778440749117,48.79,81419.83,53.9,0.0,0.0,0.00067]
[1778440750040,48.79,81419.83,53.9,0.0,0.0,0.00067]
[1778440750977,48.79,81419.9,53.9,0.0,0.0,0.00067]
[1778440751961,48.79,81420.53,53.9,0.0,0.0,0.00067]
[1778440752948,48.79,81419.96,53.9,0.0,0.0,0.00067]
[1778440755208,48.79,81419.96,53.9,0.0,0.0,0.00067]
[1778440758975,48.79,81420.66,53.9,0.0,0.0,0.00067]
[1778440760981,48.79,81420.89,53.9,0.0,0.0,0.00066]
[1778440761846,48.79,81420.97,53.9,0.0,0.0,0.00066]
[1778440764986,48.79,81421.85,53.9,0.0,0.0,0.00066]
[1778440766528,48.79,81421.98,53.9,0.0,0.0,0.00066]
[1778440769520,48.79,81421.79,53.9,0.0,0.0,0.00066]
[1778440770127,48.79,81421.79,53.9,0.0,0.0,0.00066]
[1778440773265,48.79,81421.01,53.9,0.0,0.0,0.00066]
[1778440774067,48.79,81420.94,53.9,0.0,0.0,0.00066]
[1778440774825,48.79,81420.94,53.9,0.0,0.0,0.00066]
[1778440775369,48.79,81420.46,53.9,0.0,0.0,0.00066]
[1778440779918,48.79,81420.42,53.9,0.0,0.0,0.00066]
[1778440780048,48.79,81420.42,53.9,0.0,0.0,0.00066]
[1778440785871,48.79,81413.51,53.9,0.0,0.0,0.00067]
[1778440785962,48.79,81413.51,53.9,0.0,0.0,0.00067]
[1778440791411,48.79,81412.53,53.9,0.0,0.0,0.00067]
[1778440793045,48.79,81412.53,53.9,0.0,0.0,0.00067]
[1778440793916,48.79,81412.36,53.9,0.0,0.0,0.00067]
[1778440795976,48.79,81412.36,53.9,0.0,0.0,0.00067]
[1778440796837,48.79,81412.36,53.9,0.0,0.0,0.00067]
[1778440799011,48.79,81412.32,53.9,0.0,0.0,0.00067]
[1778440799838,48.79,81412.32,53.9,0.0,0.0,0.00067]
[1778440803589,48.79,81412.79,53.9,0.0,0.0,0.00067]
[1778440804219,48.79,81412.79,53.9,0.0,0.0,0.00067]
[1778440805709,48.79,81412.19,53.9,0.0,0.0,0.00067]
[1778440806264,48.79,81412.19,53.9,0.0,0.0,0.00067]
[1778440807876,48.79,81412.4,53.9,0.0,0.0,0.00067]
[1778440808586,48.79,81412.4,53.9,0.0,0.0,0.00067]
[1778440813317,48.79,81412.4,53.9,0.0,0.0,0.00067]
[1778440814103,48.79,81412.36,53.9,0.0,0.0,0.00067]
[1778440819236,48.79,81412.19,53.9,0.0,0.0,0.00067]
[1778440824658,48.79,81407.24,53.9,0.0,0.0,0.00068]
[1778440827840,48.79,81409.47,53.9,0.0,0.0,0.00068]
[1778440828480,48.79,81409.4,53.9,0.0,0.0,0.00068]
[1778440829238,48.79,81409.4,53.9,0.0,0.0,0.00068]
[1778440830923,48.79,81408.83,53.9,0.0,0.0,0.00068]
[1778440833889,48.79,81408.83,53.9,0.0,0.0,0.00067]
[1778440834827,48.79,81408.81,53.9,0.0,0.0,0.00067]
[1778440836085,48.79,81409.32,53.9,0.0,0.0,0.00067]
[1778440836980,48.79,81409.39,53.9,0.0,0.0,0.00067]
[1778440842784,48.79,81409.13,53.9,0.0,0.0,0.00067]
[1778440845764,48.79,81409.16,53.9,0.0,0.0,0.00067]
[1778440846295,48.79,81409.16,53.9,0.0,0.0,0.00067]
[1778440847987,48.79,81409.36,53.9,0.0,0.0,0.00067]
[1778440848738,48.79,81409.96,53.9,0.0,0.0,0.00067]
[1778440852537,48.79,81410.28,53.9,0.0,0.0,0.00067]
[1778440853188,48.79,81410.28,53.9,0.0,0.0,0.00067]
[1778440855280,48.79,81409.67,53.9,0.0,0.0,0.00067]
[1778440855986,48.79,81409.49,53.9,0.0,0.0,0.00067]
[1778440856857,48.79,81409.85,53.9,0.0,0.0,0.00067]
[1778440858033,48.79,81409.85,53.9,0.0,0.0,0.00067]
[1778440860245,48.79,81410.32,53.9,0.0,0.0,0.00067]
[1778440860262,48.79,81410.32,53.9,0.0,0.0,0.00067]
[1778440867044,48.79,81411.81,53.9,0.0,0.0,0.00066]
[1778440867880,48.79,81412.02,53.9,0.0,0.0,0.00066]
[1778440872853,48.79,81413.01,53.9,0.0,0.0,0.00066]
[1778440873747,48.79,81412.35,53.9,0.0,0.0,0.00066]
[1778440874995,48.79,81413.54,53.9,0.0,0.0,0.00066]
[1778440875941,48.79,81413.54,53.9,0.0,0.0,0.00066]
[1778440878910,48.79,81413.54,53.9,0.0,0.0,0.00066]
[1778440879784,48.79,81417.52,53.9,0.0,0.0,0.00065]
[1778440882989,48.79,81422.16,53.9,0.0,0.0,0.00064]
[1778440883653,48.79,81422.16,53.9,0.0,0.0,0.00064]
[1778440884287,48.79,81422.16,53.9,0.0,0.0,0.00064]
[1778440885083,48.79,81422.16,53.9,0.0,0.0,0.00064]
[1778440886972,48.79,81422.93,53.9,0.0,0.0,0.00064]
[1778440887797,48.79,81423.99,53.9,0.0,0.0,0.00064]
[1778440891691,48.79,81422.35,53.9,0.0,0.0,0.00064]
[1778440892424,48.79,81422.35,53.9,0.0,0.0,0.00064]
[1778440895200,48.79,81422.35,53.9,0.0,0.0,0.00064]
[1778440895966,48.79,81422.35,53.9,0.0,0.0,0.00064]
[1778440897988,48.79,81421.01,53.9,0.0,0.0,0.00064]
[1778440899582,48.79,81420.93,53.9,0.0,0.0,0.00064]
[1778440901989,48.79,81421.03,53.9,0.0,0.0,0.00064]
[1778440902738,48.79,81421.03,53.9,0.0,0.0,0.00064]
[1778440907179,48.79,81413.1,53.9,0.0,0.0,0.00065]
[1778440907239,48.79,81413.1,53.9,0.0,0.0,0.00065]
[1778440908950,48.79,81402.01,53.9,0.0,0.0,0.00067]
[1778440909545,48.79,81398.76,53.9,0.0,0.0,0.00068]
[1778440911287,48.79,81398.43,53.9,0.0,0.0,0.00068]
[1778440912189,48.79,81398.88,53.9,0.0,0.0,0.00068]
[1778440912320,48.79,81398.88,53.9,0.0,0.0,0.00068]
[1778440922351,48.79,81405.39,53.9,0.0,0.0,0.00067]
[1778440928393,48.79,81407.52,53.9,0.0,0.0,0.00066]
[1778440933428,48.79,81410.0,53.9,0.0,0.0,0.00066]
[1778440938463,48.79,81412.77,53.9,0.0,0.0,0.00065]
[1778440943498,48.79,81419.75,53.9,0.0,0.0,0.00064]
[1778440948533,48.79,81420.36,53.9,0.0,0.0,0.00064]
[1778440953568,48.79,81420.55,53.9,0.0,0.0,0.00063]
[1778440957448,48.79,81420.26,53.9,0.0,0.0,0.00063]
[1778440958339,48.79,81420.32,53.9,0.0,0.0,0.00063]
[1778440959735,48.79,81420.38,53.9,0.0,0.0,0.00063]
[1778440964983,48.79,81420.43,53.9,0.0,0.0,0.00063]
[1778440967411,48.79,81421.2,53.9,0.0,0.0,0.00063]
[1778440972702,48.79,81422.16,53.9,0.0,0.0,0.00063]
[1778440973830,48.79,81422.16,53.9,0.0,0.0,0.00063]
[1778440974509,48.79,81422.16,53.9,0.0,0.0,0.00063]
[1778440982773,48.79,81422.19,53.9,0.0,0.0,0.00063]
[1778440985773,48.79,81422.15,53.9,0.0,0.0,0.00063]
[1778440985790,48.79,81422.15,53.9,0.0,0.0,0.00063]
[1778440985833,48.79,81422.15,53.9,0.0,0.0,0.00063]
[1778440986765,48.79,81422.78,53.9,0.0,0.0,0.00063]
[1778440986963,48.79,81422.78,53.9,0.0,0.0,0.00063]
[1778440986991,48.79,81433.97,53.9,0.0,0.0,0.00061]
[1778440987838,48.79,81433.97,53.9,0.0,0.0,0.00061]
[1778440988671,48.79,81433.35,53.9,0.0,0.0,0.00061]
[1778440989280,48.79,81433.35,53.9,0.0,0.0,0.00061]
[1778440989287,48.79,81441.83,53.9,0.0,0.0,0.00059]
[1778440992019,48.79,81444.43,53.9,0.0,0.0,0.00059]
[1778440992102,48.79,81444.43,53.9,0.0,0.0,0.00059]
[1778440998753,48.79,81443.62,53.9,0.0,0.0,0.00059]
[1778441004683,48.79,81444.67,53.9,0.0,0.0,0.00059]
[1778441006821,48.79,81444.66,53.9,0.0,0.0,0.00059]
[1778441007548,48.79,81444.39,53.9,0.0,0.0,0.00059]
[1778441008231,48.79,81444.39,53.9,0.0,0.0,0.00059]
[1778441009843,48.79,81444.75,53.9,0.0,0.0,0.00059]
[1778441010561,48.79,81444.75,53.9,0.0,0.0,0.00059]
[1778441012923,48.79,81445.47,53.9,0.0,0.0,0.00058]
[1778441013769,48.79,81445.46,53.9,0.0,0.0,0.00058]
[1778441014389,48.79,81445.46,53.9,0.0,0.0,0.00058]
[1778441015076,48.79,81445.26,53.9,0.0,0.0,0.00058]
[1778441021988,48.79,81445.38,53.9,0.0,0.0,0.00058]
[1778441022953,48.79,81445.38,53.9,0.0,0.0,0.00058]
[1778441023704,48.79,81445.32,53.9,0.0,0.0,0.00058]
[1778441024536,48.79,81445.32,53.9,0.0,0.0,0.00058]
[1778441026637,48.79,81445.39,53.9,0.0,0.0,0.00058]
[1778441028271,48.79,81445.36,53.9,0.0,0.0,0.00058]
[1778441029770,48.79,81445.46,53.9,0.0,0.0,0.00058]
[1778441030532,48.79,81445.46,53.9,0.0,0.0,0.00058]
[1778441032982,48.79,81446.02,53.9,0.0,0.0,0.00058]
[1778441033787,48.79,81446.02,53.9,0.0,0.0,0.00058]
[1778441034144,48.79,81455.23,53.9,0.0,0.0,0.00056]
[1778441039179,48.79,81461.22,53.9,0.0,0.0,0.00055]
[1778441040194,48.79,81461.22,53.9,0.0,0.0,0.00055]
[1778441040917,48.79,81461.52,53.9,0.0,0.0,0.00055]
[1778441044867,48.79,81460.81,53.9,0.0,0.0,0.00055]
[1778441045581,48.79,81460.1,53.9,0.0,0.0,0.00055]
[1778441051264,48.79,81449.01,53.9,0.0,0.0,0.00057]
[1778441055153,48.79,81448.55,53.9,0.0,0.0,0.00057]
[1778441055914,48.79,81448.15,53.9,0.0,0.0,0.00057]
[1778441058979,48.79,81444.65,53.9,0.0,0.0,0.00058]
[1778441059674,48.79,81443.67,53.9,0.0,0.0,0.00058]
[1778441064610,48.79,81446.29,53.9,0.0,0.0,0.00058]
[1778441065223,48.79,81446.29,53.9,0.0,0.0,0.00058]
[1778441066369,48.79,81460.96,53.9,0.0,0.0,0.00055]
[1778441067237,48.79,81460.96,53.9,0.0,0.0,0.00055]
[1778441067526,48.79,81460.96,53.9,0.0,0.0,0.00055]
[1778441070930,48.79,81453.83,53.9,0.0,0.0,0.00056]
[1778441073014,48.79,81453.53,53.9,0.0,0.0,0.00056]
[1778441076364,48.79,81455.35,53.9,0.0,0.0,0.00055]
[1778441077132,48.79,81456.25,53.9,0.0,0.0,0.00055]
[1778441079336,48.79,81456.44,53.9,0.0,0.0,0.00055]
[1778441079995,48.79,81456.21,53.9,0.0,0.0,0.00055]
[1778441083379,48.79,81455.47,53.9,0.0,0.0,0.00055]
[1778441085762,48.79,81455.56,53.9,0.0,0.0,0.00055]
[1778441087379,48.79,81455.66,53.9,0.0,0.0,0.00055]
[1778441088139,48.79,81455.49,53.9,0.0,0.0,0.00055]
[1778441090293,48.79,81455.63,53.9,0.0,0.0,0.00055]
[1778441090938,48.79,81455.32,53.9,0.0,0.0,0.00055]
[1778441092163,48.79,81455.52,53.9,0.0,0.0,0.00055]
[1778441092898,48.79,81455.52,53.9,0.0,0.0,0.00055]
[1778441099603,48.79,81455.59,53.9,0.0,0.0,0.00055]
[1778441105053,48.79,81456.23,53.9,0.0,0.0,0.00055]
[1778441105407,48.79,81456.23,53.9,0.0,0.0,0.00055]
[1778441106156,48.79,81459.01,53.9,0.0,0.0,0.00055]
[1778441106416,48.79,81459.01,53.9,0.0,0.0,0.00055]
[1778441107817,48.79,81461.32,53.9,0.0,0.0,0.00054]
[1778441108659,48.79,81463.35,53.9,0.0,0.0,0.00054]
[1778441113046,48.79,81466.24,53.9,0.0,0.0,0.00054]
[1778441113743,48.79,81466.01,53.9,0.0,0.0,0.00054]
[1778441114556,48.79,81466.01,53.9,0.0,0.0,0.00054]
[1778441115267,48.79,81466.05,53.9,0.0,0.0,0.00054]
[1778441115956,48.79,81467.02,53.9,0.0,0.0,0.00053]
[1778441116612,48.79,81467.02,53.9,0.0,0.0,0.00053]
[1778441117143,48.79,81466.96,53.9,0.0,0.0,0.00053]
[1778441117913,48.79,81467.01,53.9,0.0,0.0,0.00053]
[1778441119712,48.79,81463.88,53.9,0.0,0.0,0.00054]
[1778441120559,48.79,81463.88,53.9,0.0,0.0,0.00054]
[1778441122004,48.79,81460.35,53.9,0.0,0.0,0.00055]
[1778441122931,48.79,81460.33,53.9,0.0,0.0,0.00055]
[1778441128806,48.79,81466.56,53.9,0.0,0.0,0.00054]
[1778441131477,48.79,81466.6,53.9,0.0,0.0,0.00054]
[1778441132248,48.79,81467.07,53.9,0.0,0.0,0.00053]
[1778441137983,48.79,81467.5,53.9,0.0,0.0,0.00053]
[1778441138718,48.79,81467.64,53.9,0.0,0.0,0.00053]
[1778441139612,48.79,81467.64,53.9,0.0,0.0,0.00053]
[1778441140140,48.79,81469.55,53.9,0.0,0.0,0.00052]
[1778441145237,48.79,81469.64,53.9,0.0,0.0,0.00052]
[1778441145940,48.79,81469.64,53.9,0.0,0.0,0.00052]
[1778441151968,48.79,81467.21,53.9,0.0,0.0,0.00053]
[1778441156115,48.79,81466.9,53.9,0.0,0.0,0.00053]
[1778441157410,48.79,81466.82,53.9,0.0,0.0,0.00053]
[1778441157823,48.79,81465.34,53.9,0.0,0.0,0.00053]
[1778441158416,48.79,81465.34,53.9,0.0,0.0,0.00053]
[1778441159027,48.79,81462.26,53.9,0.0,0.0,0.00053]
[1778441159400,48.79,81462.26,53.9,0.0,0.0,0.00053]
[1778441159887,48.79,81456.12,53.9,0.0,0.0,0.00054]
[1778441161456,48.79,81454.47,53.9,0.0,0.0,0.00055]
[1778441166570,48.79,81453.01,53.9,0.0,0.0,0.00055]
[1778441167372,48.79,81452.61,53.9,0.0,0.0,0.00055]
[1778441169337,48.79,81442.75,53.9,0.0,0.0,0.00057]
[1778441169474,48.79,81442.75,53.9,0.0,0.0,0.00057]
[1778441171025,48.79,81437.21,53.9,0.0,0.0,0.00058]
[1778441171865,48.79,81433.51,53.9,0.0,0.0,0.00058]
[1778441177257,48.79,81434.03,53.9,0.0,0.0,0.00058]
[1778441177984,48.79,81433.92,53.9,0.0,0.0,0.00058]
[1778441183010,48.79,81432.77,53.9,0.0,0.0,0.00058]
[1778441183618,48.79,81432.77,53.9,0.0,0.0,0.00058]
[1778441188241,48.79,81420.55,53.9,0.0,0.0,0.0006]
[1778441190975,48.79,81424.31,53.9,0.0,0.0,0.0006]
[1778441191481,48.79,81430.6,53.9,0.0,0.0,0.00058]
[1778441191804,48.79,81430.6,53.9,0.0,0.0,0.00058]
[1778441196404,48.79,81434.76,53.9,0.0,0.0,0.00057]
[1778441196977,48.79,81434.29,53.9,0.0,0.0,0.00057]
[1778441202340,48.79,81444.54,53.9,0.0,0.0,0.00056]
[1778441209389,48.79,81446.77,53.9,0.0,0.0,0.00055]
[1778441214424,48.79,81452.06,53.9,0.0,0.0,0.00054]
[1778441215014,48.79,81452.06,53.9,0.0,0.0,0.00054]
[1778441215725,48.79,81452.06,53.9,0.0,0.0,0.00054]
[1778441216393,48.79,81454.8,53.9,0.0,0.0,0.00054]
[1778441217238,48.79,81455.14,53.9,0.0,0.0,0.00054]
[1778441219688,48.79,81455.16,53.9,0.0,0.0,0.00054]
[1778441220302,48.79,81455.36,53.9,0.0,0.0,0.00054]
[1778441221058,48.79,81455.12,53.9,0.0,0.0,0.00054]
[1778441221909,48.79,81455.09,53.9,0.0,0.0,0.00054]
[1778441227257,48.79,81454.81,53.9,0.0,0.0,0.00054]
[1778441228043,48.79,81455.14,53.9,0.0,0.0,0.00054]
[1778441233190,48.79,81455.48,53.9,0.0,0.0,0.00054]
[1778441234145,48.79,81455.48,53.9,0.0,0.0,0.00054]
[1778441237816,48.79,81455.49,53.9,0.0,0.0,0.00054]
[1778441238503,48.79,81455.49,53.9,0.0,0.0,0.00054]
[1778441239302,48.79,81455.19,53.9,0.0,0.0,0.00054]
[1778441240227,48.79,81455.19,53.9,0.0,0.0,0.00054]
[1778441246650,48.79,81455.12,53.9,0.0,0.0,0.00054]
[1778441247602,48.79,81455.12,53.9,0.0,0.0,0.00054]
[1778441248274,48.79,81457.82,53.9,0.0,0.0,0.00053]
[1778441249775,48.79,81457.82,53.9,0.0,0.0,0.00053]
[1778441250418,48.79,81457.82,53.9,0.0,0.0,0.00053]
[1778441250943,48.79,81457.82,53.9,0.0,0.0,0.00053]
[1778441251757,48.79,81457.82,53.9,0.0,0.0,0.00053]
[1778441252903,48.79,81457.78,53.9,0.0,0.0,0.00053]
[1778441253717,48.79,81457.78,53.9,0.0,0.0,0.00053]
[1778441255260,48.79,81459.08,53.9,0.0,0.0,0.00052]
[1778441256035,48.79,81459.11,53.9,0.0,0.0,0.00052]
[1778441258199,48.79,81460.18,53.9,0.0,0.0,0.00052]
[1778441259107,48.79,81460.6,53.9,0.0,0.0,0.00052]
[1778441262718,48.79,81461.64,53.9,0.0,0.0,0.00052]
[1778441263211,48.79,81461.9,53.9,0.0,0.0,0.00052]
[1778441269427,48.79,81460.44,53.9,0.0,0.0,0.00052]
[1778441270818,48.79,81451.52,53.9,0.0,0.0,0.00054]
[1778441272876,48.79,81450.96,53.9,0.0,0.0,0.00054]
[1778441280087,48.79,81448.91,53.9,0.0,0.0,0.00054]
[1778441280904,48.79,81448.76,53.9,0.0,0.0,0.00054]
[1778441281781,48.79,81448.76,53.9,0.0,0.0,0.00054]
[1778441282543,48.79,81448.76,53.9,0.0,0.0,0.00054]
[1778441283938,48.79,81454.32,53.9,0.0,0.0,0.00053]
[1778441284730,48.79,81454.32,53.9,0.0,0.0,0.00053]
[1778441292975,48.79,81447.12,53.9,0.0,0.0,0.00054]
[1778441295929,48.79,81447.05,53.9,0.0,0.0,0.00054]
[1778441296975,48.79,81447.24,53.9,0.0,0.0,0.00054]
[1778441302038,48.79,81448.66,53.9,0.0,0.0,0.00054]
[1778441305428,48.79,81450.67,53.9,0.0,0.0,0.00054]
[1778441306244,48.79,81450.6,53.9,0.0,0.0,0.00054]
[1778441307006,48.79,81450.0,53.9,0.0,0.0,0.00054]
[1778441307425,48.79,81450.0,53.9,0.0,0.0,0.00054]
[1778441309857,48.79,81456.79,53.9,0.0,0.0,0.00053]
[1778441310665,48.79,81456.79,53.9,0.0,0.0,0.00053]
[1778441316435,48.79,81462.61,53.9,0.0,0.0,0.00051]
[1778441317039,48.79,81462.84,53.9,0.0,0.0,0.00051]
[1778441319273,48.79,81462.58,53.9,0.0,0.0,0.00051]
[1778441320052,48.79,81462.57,53.9,0.0,0.0,0.00051]
[1778441322967,48.79,81462.0,53.9,0.0,0.0,0.00051]
[1778441323622,48.79,81462.0,53.9,0.0,0.0,0.00051]
[1778441325816,48.79,81461.97,53.9,0.0,0.0,0.00051]
[1778441326531,48.79,81461.97,53.9,0.0,0.0,0.00051]
[1778441327403,48.79,81461.97,53.9,0.0,0.0,0.00051]
[1778441328871,48.79,81461.07,53.9,0.0,0.0,0.00051]
[1778441331269,48.79,81461.86,53.9,0.0,0.0,0.00051]
[1778441331934,48.79,81462.02,53.9,0.0,0.0,0.00051]
[1778441333361,48.79,81462.63,53.9,0.0,0.0,0.00051]
[1778441334815,48.79,81463.08,53.9,0.0,0.0,0.00051]
[1778441335537,48.79,81463.21,53.9,0.0,0.0,0.00051]
[1778441336092,48.79,81463.34,53.9,0.0,0.0,0.00051]
[1778441338244,48.79,81463.23,53.9,0.0,0.0,0.00051]
[1778441338993,48.79,81463.23,53.9,0.0,0.0,0.00051]
[1778441340901,48.79,81463.34,53.9,0.0,0.0,0.00051]
[1778441341000,48.79,81463.34,53.9,0.0,0.0,0.00051]
[1778441344626,48.79,81465.4,53.9,0.0,0.0,0.00051]
[1778441346027,48.79,81464.31,53.9,0.0,0.0,0.00051]
[1778441347655,48.79,81462.91,53.9,0.0,0.0,0.00051]
[1778441348274,48.79,81462.95,53.9,0.0,0.0,0.00051]
[1778441353398,48.79,81466.54,53.9,0.0,0.0,0.00051]
[1778441356465,48.79,81463.54,53.9,0.0,0.0,0.00051]
[1778441357319,48.79,81464.38,53.9,0.0,0.0,0.00051]
[1778441363453,48.79,81464.53,53.9,0.0,0.0,0.00051]
[1778441364090,48.79,81464.53,53.9,0.0,0.0,0.00051]
[1778441368857,48.79,81465.09,53.9,0.0,0.0,0.00051]
[1778441368917,48.79,81465.21,53.9,0.0,0.0,0.00051]
[1778441374545,48.79,81467.45,53.9,0.0,0.0,0.0005]
[1778441376319,48.79,81466.66,53.9,0.0,0.0,0.0005]
[1778441376985,48.79,81466.56,53.9,0.0,0.0,0.0005]
[1778441377781,48.79,81466.56,53.9,0.0,0.0,0.0005]
[1778441379086,48.79,81466.35,53.9,0.0,0.0,0.0005]
[1778441384615,48.79,81466.11,53.9,0.0,0.0,0.0005]
[1778441385011,48.79,81466.11,53.9,0.0,0.0,0.0005]
[1778441385769,48.79,81466.11,53.9,0.0,0.0,0.0005]
[1778441394685,48.79,81466.71,53.9,0.0,0.0,0.0005]
[1778441395073,48.79,81466.71,53.9,0.0,0.0,0.0005]
[1778441396666,48.79,81466.72,53.9,0.0,0.0,0.0005]
[1778441399009,48.79,81466.59,53.9,0.0,0.0,0.0005]
[1778441399951,48.79,81466.59,53.9,0.0,0.0,0.0005]
[1778441406769,48.79,81466.92,53.9,0.0,0.0,0.0005]
[1778441408051,48.79,81466.92,53.9,0.0,0.0,0.0005]
[1778441409468,48.79,81466.93,53.9,0.0,0.0,0.0005]
[1778441411994,48.79,81466.86,53.9,0.0,0.0,0.0005]
[1778441413765,48.79,81466.64,53.9,0.0,0.0,0.0005]
[1778441414545,48.79,81466.55,53.9,0.0,0.0,0.0005]
[1778441415917,48.79,81466.66,53.9,0.0,0.0,0.0005]
[1778441416749,48.79,81466.66,53.9,0.0,0.0,0.0005]
[1778441417518,48.79,81466.66,53.9,0.0,0.0,0.0005]
[1778441420842,48.79,81464.7,53.9,0.0,0.0,0.0005]
[1778441421800,48.79,81464.13,53.9,0.0,0.0,0.0005]
[1778441428926,48.79,81464.15,53.9,0.0,0.0,0.0005]
[1778441433961,48.79,81462.3,53.9,0.0,0.0,0.0005]
[1778441438462,48.79,81458.31,53.9,0.0,0.0,0.0005]
[1778441439079,48.79,81456.98,53.9,0.0,0.0,0.00051]
[1778441440004,48.79,81457.39,53.9,0.0,0.0,0.00051]
[1778441442018,48.79,81456.87,53.9,0.0,0.0,0.00051]
[1778441445038,48.79,81451.82,53.9,0.0,0.0,0.00051]
[1778441445722,48.79,81451.82,53.9,0.0,0.0,0.00051]
[1778441446324,48.79,81451.72,53.9,0.0,0.0,0.00051]
[1778441448659,48.79,81450.93,53.9,0.0,0.0,0.00052]
[1778441451878,48.79,81450.37,53.9,0.0,0.0,0.00052]
[1778441453412,48.79,81450.36,53.9,0.0,0.0,0.00052]
[1778441456570,48.79,81450.39,53.9,0.0,0.0,0.00052]
[1778441457323,48.79,81450.47,53.9,0.0,0.0,0.00052]
[1778441459904,48.79,81450.11,53.9,0.0,0.0,0.00052]
[1778441460866,48.79,81450.11,53.9,0.0,0.0,0.00052]
[1778441464759,48.79,81449.96,53.9,0.0,0.0,0.00052]
[1778441465298,48.79,81449.71,53.9,0.0,0.0,0.00052]
[1778441467020,48.79,81449.71,53.9,0.0,0.0,0.00052]
[1778441467947,48.79,81449.71,53.9,0.0,0.0,0.00052]
[1778441469344,48.79,81449.66,53.9,0.0,0.0,0.00052]
[1778441470066,48.79,81449.66,53.9,0.0,0.0,0.00052]
[1778441473548,48.79,81449.65,53.9,0.0,0.0,0.00052]
[1778441474112,48.79,81449.58,53.9,0.0,0.0,0.00052]
[1778441477086,48.79,81447.51,53.9,0.0,0.0,0.00052]
[1778441478458,48.79,81444.19,53.9,0.0,0.0,0.00053]
[1778441482726,48.79,81442.13,53.9,0.0,0.0,0.00053]
[1778441483377,48.79,81442.09,53.9,0.0,0.0,0.00053]
[1778441488733,48.79,81442.75,53.9,0.0,0.0,0.00053]
[1778441491126,48.79,81442.54,53.9,0.0,0.0,0.00053]
[1778441492811,48.79,81442.61,53.9,0.0,0.0,0.00052]
[1778441494397,48.79,81444.4,53.9,0.0,0.0,0.00052]
[1778441495015,48.79,81444.4,53.9,0.0,0.0,0.00052]
[1778441495886,48.79,81443.47,53.9,0.0,0.0,0.00052]
[1778441498789,48.79,81442.72,53.9,0.0,0.0,0.00052]
[1778441500077,48.79,81442.78,53.9,0.0,0.0,0.00052]
[1778441501977,48.79,81442.78,53.9,0.0,0.0,0.00052]
[1778441502873,48.79,81442.78,53.9,0.0,0.0,0.00052]
[1778441506759,48.79,81442.32,53.9,0.0,0.0,0.00052]
[1778441507396,48.79,81442.26,53.9,0.0,0.0,0.00052]
[1778441512306,48.79,81438.38,53.9,0.0,0.0,0.00053]
[1778441513808,48.79,81434.27,53.9,0.0,0.0,0.00053]
[1778441516394,48.79,81432.62,53.9,0.0,0.0,0.00054]
[1778441517155,48.79,81433.71,53.9,0.0,0.0,0.00054]
[1778441518533,48.79,81433.65,53.9,0.0,0.0,0.00054]
[1778441519379,48.79,81426.81,53.9,0.0,0.0,0.00055]
[1778441524936,48.79,81427.78,53.9,0.0,0.0,0.00054]
[1778441525639,48.79,81427.2,53.9,0.0,0.0,0.00055]
[1778441527847,48.79,81427.16,53.9,0.0,0.0,0.00055]
[1778441528699,48.79,81427.26,53.9,0.0,0.0,0.00055]
[1778441530044,48.79,81427.22,53.9,0.0,0.0,0.00055]
[1778441532136,48.79,81427.24,53.9,0.0,0.0,0.00055]
[1778441534592,48.79,81426.46,53.9,0.0,0.0,0.00055]
[1778441535218,48.79,81426.41,53.9,0.0,0.0,0.00055]
[1778441535904,48.79,81426.41,53.9,0.0,0.0,0.00055]
[1778441536584,48.79,81426.46,53.9,0.0,0.0,0.00055]
[1778441537339,48.79,81426.69,53.9,0.0,0.0,0.00055]
[1778441538868,48.79,81426.66,53.9,0.0,0.0,0.00055]
[1778441541442,48.79,81426.66,53.9,0.0,0.0,0.00055]
[1778441541580,48.79,81426.66,53.9,0.0,0.0,0.00055]
[1778441543418,48.79,81419.16,53.9,0.0,0.0,0.00056]
[1778441544139,48.79,81418.34,53.9,0.0,0.0,0.00056]
[1778441547877,48.79,81419.99,53.9,0.0,0.0,0.00056]
[1778441550865,48.79,81418.86,53.9,0.0,0.0,0.00056]
[1778441553231,48.79,81418.64,53.9,0.0,0.0,0.00055]
[1778441553976,48.79,81418.64,53.9,0.0,0.0,0.00055]
[1778441556460,48.79,81418.64,53.9,0.0,0.0,0.00055]
[1778441557249,48.79,81418.64,53.9,0.0,0.0,0.00055]
[1778441558718,48.79,81418.97,53.9,0.0,0.0,0.00055]
[1778441559527,48.79,81419.21,53.9,0.0,0.0,0.00055]
[1778441560081,48.79,81419.21,53.9,0.0,0.0,0.00055]
[1778441563003,48.79,81419.2,53.9,0.0,0.0,0.00055]
[1778441564531,48.79,81419.0,53.9,0.0,0.0,0.00055]
[1778441565956,48.79,81419.0,53.9,0.0,0.0,0.00055]
[1778441569221,48.79,81420.09,53.9,0.0,0.0,0.00055]
[1778441570043,48.79,81420.09,53.9,0.0,0.0,0.00055]
[1778441574918,48.79,81424.6,53.9,0.0,0.0,0.00054]
[1778441576462,48.79,81424.6,53.9,0.0,0.0,0.00054]
[1778441578721,48.79,81424.41,53.9,0.0,0.0,0.00054]
[1778441579593,48.79,81425.12,53.9,0.0,0.0,0.00054]
[1778441580799,48.79,81426.32,53.9,0.0,0.0,0.00054]
[1778441581070,48.79,81426.32,53.9,0.0,0.0,0.00054]
[1778441584911,48.79,81428.6,53.9,0.0,0.0,0.00054]
[1778441585680,48.79,81427.95,53.9,0.0,0.0,0.00054]
[1778441589499,48.79,81424.83,53.9,0.0,0.0,0.00054]
[1778441591914,48.79,81424.23,53.9,0.0,0.0,0.00054]
[1778441593790,48.79,81423.1,53.9,0.0,0.0,0.00054]
[1778441595956,48.79,81422.71,53.9,0.0,0.0,0.00055]
[1778441597124,48.79,81422.74,53.9,0.0,0.0,0.00055]
[1778441597776,48.79,81422.74,53.9,0.0,0.0,0.00055]
[1778441599998,48.79,81420.09,53.9,0.0,0.0,0.00055]
[1778441600926,48.79,81420.17,53.9,0.0,0.0,0.00055]
[1778441604420,48.79,81419.43,53.9,0.0,0.0,0.00055]
[1778441605897,48.79,81419.43,53.9,0.0,0.0,0.00055]
[1778441606743,48.79,81418.98,53.9,0.0,0.0,0.00055]
[1778441607447,48.79,81418.94,53.9,0.0,0.0,0.00055]
[1778441608776,48.79,81419.59,53.9,0.0,0.0,0.00055]
[1778441609345,48.79,81419.5,53.9,0.0,0.0,0.00055]
[1778441610017,48.79,81419.5,53.9,0.0,0.0,0.00055]
[1778441610755,48.79,81419.5,53.9,0.0,0.0,0.00055]
[1778441613605,48.79,81419.74,53.9,0.0,0.0,0.00054]
[1778441614256,48.79,81419.92,53.9,0.0,0.0,0.00054]
[1778441617016,48.79,81419.92,53.9,0.0,0.0,0.00054]
[1778441618433,48.79,81420.04,53.9,0.0,0.0,0.00054]
[1778441620024,48.79,81420.07,53.9,0.0,0.0,0.00054]
[1778441622705,48.79,81416.97,53.9,0.0,0.0,0.00055]
[1778441623332,48.79,81416.31,53.9,0.0,0.0,0.00055]
[1778441624013,48.79,81416.31,53.9,0.0,0.0,0.00055]
[1778441626269,48.79,81416.02,53.9,0.0,0.0,0.00055]
[1778441627221,48.79,81415.95,53.9,0.0,0.0,0.00055]
[1778441632364,48.79,81415.51,53.9,0.0,0.0,0.00055]
[1778441637107,48.79,81415.67,53.9,0.0,0.0,0.00055]
[1778441637891,48.79,81415.82,53.9,0.0,0.0,0.00055]
[1778441644706,48.79,81415.77,53.9,0.0,0.0,0.00055]
[1778441645364,48.79,81415.77,53.9,0.0,0.0,0.00055]
[1778441650491,48.79,81415.95,53.9,0.0,0.0,0.00055]
[1778441655526,48.79,81415.79,53.9,0.0,0.0,0.00055]
[1778441660850,48.79,81415.91,53.9,0.0,0.0,0.00055]
[1778441662773,48.79,81415.91,53.9,0.0,0.0,0.00055]
[1778441665071,48.79,81421.58,53.9,0.0,0.0,0.00054]
[1778441672925,48.79,81421.46,53.9,0.0,0.0,0.00054]
[1778441673766,48.79,81421.46,53.9,0.0,0.0,0.00053]
[1778441678032,48.79,81421.87,53.9,0.0,0.0,0.00053]
[1778441678842,48.79,81421.9,53.9,0.0,0.0,0.00053]
[1778441682005,48.79,81422.16,53.9,0.0,0.0,0.00053]
[1778441682614,48.79,81422.11,53.9,0.0,0.0,0.00053]
[1778441683255,48.79,81422.11,53.9,0.0,0.0,0.00053]
[1778441683994,48.79,81422.11,53.9,0.0,0.0,0.00053]
[1778441685619,48.79,81422.27,53.9,0.0,0.0,0.00053]
[1778441686225,48.79,81422.27,53.9,0.0,0.0,0.00053]
[1778441686984,48.79,81425.16,53.9,0.0,0.0,0.00053]
[1778441687775,48.79,81427.18,53.9,0.0,0.0,0.00052]
[1778441692785,48.79,81428.31,53.9,0.0,0.0,0.00052]
[1778441694917,48.79,81428.34,53.9,0.0,0.0,0.00052]
[1778441695601,48.79,81428.34,53.9,0.0,0.0,0.00052]
[1778441697236,48.79,81428.22,53.9,0.0,0.0,0.00052]
[1778441697908,48.79,81428.14,53.9,0.0,0.0,0.00052]
[1778441699926,48.79,81428.51,53.9,0.0,0.0,0.00052]
[1778441700818,48.79,81428.51,53.9,0.0,0.0,0.00052]
[1778441703559,48.79,81428.5,53.9,0.0,0.0,0.00052]
[1778441704342,48.79,81428.5,53.9,0.0,0.0,0.00052]
[1778441708836,48.79,81424.06,53.9,0.0,0.0,0.00053]
[1778441709367,48.79,81423.78,53.9,0.0,0.0,0.00053]
[1778441714946,48.79,81419.62,53.9,0.0,0.0,0.00054]
[1778441719980,48.79,81419.09,53.9,0.0,0.0,0.00054]
[1778441720416,48.79,81419.09,53.9,0.0,0.0,0.00054]
[1778441721260,48.79,81419.09,53.9,0.0,0.0,0.00054]
[1778441721991,48.79,81418.83,53.9,0.0,0.0,0.00054]
[1778441722756,48.79,81418.8,53.9,0.0,0.0,0.00054]
[1778441728038,48.79,81417.63,53.9,0.0,0.0,0.00054]
[1778441731066,48.79,81417.38,53.9,0.0,0.0,0.00054]
[1778441731856,48.79,81417.38,53.9,0.0,0.0,0.00053]
[1778441736161,48.79,81417.2,53.9,0.0,0.0,0.00053]
[1778441738877,48.79,81417.42,53.9,0.0,0.0,0.00053]
[1778441744221,48.79,81417.74,53.9,0.0,0.0,0.00053]
[1778441745751,48.79,81417.81,53.9,0.0,0.0,0.00053]
[1778441749528,48.79,81417.81,53.9,0.0,0.0,0.00053]
[1778441750130,48.79,81417.81,53.9,0.0,0.0,0.00053]
[1778441752624,48.79,81418.05,53.9,0.0,0.0,0.00053]
[1778441754000,48.79,81418.07,53.9,0.0,0.0,0.00053]
[1778441755662,48.79,81418.07,53.9,0.0,0.0,0.00053]
[1778441756365,48.79,81418.07,53.9,0.0,0.0,0.00053]
[1778441757911,48.79,81418.07,53.9,0.0,0.0,0.00053]
[1778441758587,48.79,81418.06,53.9,0.0,0.0,0.00053]
[1778441759210,48.79,81418.06,53.9,0.0,0.0,0.00053]
[1778441759891,48.79,81418.06,53.9,0.0,0.0,0.00053]
[1778441762947,48.79,81418.03,53.9,0.0,0.0,0.00053]
[1778441763660,48.79,81418.03,53.9,0.0,0.0,0.00053]
[1778441765892,48.79,81418.03,53.9,0.0,0.0,0.00053]
[1778441766692,48.79,81418.03,53.9,0.0,0.0,0.00053]
[1778441773638,48.79,81418.21,53.9,0.0,0.0,0.00053]
[1778441774204,48.79,81418.21,53.9,0.0,0.0,0.00053]
[1778441775849,48.79,81418.24,53.9,0.0,0.0,0.00053]
[1778441776703,48.79,81418.2,53.9,0.0,0.0,0.00053]
[1778441778235,48.79,81418.2,53.9,0.0,0.0,0.00053]
[1778441778952,48.79,81417.48,53.9,0.0,0.0,0.00053]
[1778441782255,48.79,81417.51,53.9,0.0,0.0,0.00053]
[1778441783220,48.79,81417.51,53.9,0.0,0.0,0.00053]
[1778441787103,48.79,81417.57,53.9,0.0,0.0,0.00053]
[1778441787857,48.79,81417.55,53.9,0.0,0.0,0.00053]
[1778441794503,48.79,81417.14,53.9,0.0,0.0,0.00052]
[1778441799203,48.79,81417.21,53.9,0.0,0.0,0.00052]
[1778441799958,48.79,81417.21,53.9,0.0,0.0,0.00052]
[1778441802205,48.79,81417.21,53.9,0.0,0.0,0.00052]
[1778441802933,48.79,81417.49,53.9,0.0,0.0,0.00052]
[1778441803736,48.79,81417.64,53.9,0.0,0.0,0.00052]
[1778441804421,48.79,81418.97,53.9,0.0,0.0,0.00052]
[1778441809908,48.79,81420.41,53.9,0.0,0.0,0.00052]
[1778441810705,48.79,81420.14,53.9,0.0,0.0,0.00052]
[1778441819379,48.79,81420.24,53.9,0.0,0.0,0.00052]
[1778441820552,48.79,81420.43,53.9,0.0,0.0,0.00052]
[1778441820572,48.79,81420.43,53.9,0.0,0.0,0.00052]
[1778441821113,48.79,81420.43,53.9,0.0,0.0,0.00052]
[1778441822344,48.79,81420.46,53.9,0.0,0.0,0.00052]
[1778441822945,48.79,81420.39,53.9,0.0,0.0,0.00052]
[1778441826934,48.79,81420.03,53.9,0.0,0.0,0.00052]
[1778441827496,48.79,81419.99,53.9,0.0,0.0,0.00052]
[1778441829926,48.79,81419.62,53.9,0.0,0.0,0.00052]
[1778441832073,48.79,81419.76,53.9,0.0,0.0,0.00052]
[1778441833564,48.79,81420.01,53.9,0.0,0.0,0.00052]
[1778441834326,48.79,81420.01,53.9,0.0,0.0,0.00052]
[1778441840048,48.79,81419.52,53.9,0.0,0.0,0.00052]
[1778441841004,48.79,81420.25,53.9,0.0,0.0,0.00052]
[1778441841974,48.79,81420.25,53.9,0.0,0.0,0.00052]
[1778441842791,48.79,81420.32,53.9,0.0,0.0,0.00052]
[1778441843433,48.79,81420.81,53.9,0.0,0.0,0.00052]
[1778441844226,48.79,81420.81,53.9,0.0,0.0,0.00052]
[1778441847932,48.79,81422.57,53.9,0.0,0.0,0.00052]
[1778441848717,48.79,81422.54,53.9,0.0,0.0,0.00052]
[1778441855930,48.79,81421.93,53.9,0.0,0.0,0.00051]
[1778441860965,48.79,81422.01,53.9,0.0,0.0,0.00051]
[1778441863461,48.79,81421.96,53.9,0.0,0.0,0.00051]
[1778441863651,48.79,81421.96,53.9,0.0,0.0,0.00051]
[1778441865041,48.79,81421.96,53.9,0.0,0.0,0.00051]
[1778441865811,48.79,81422.1,53.9,0.0,0.0,0.00051]
[1778441872042,48.79,81420.45,53.9,0.0,0.0,0.00051]
[1778441876927,48.79,81419.93,53.9,0.0,0.0,0.00051]
[1778441877805,48.79,81420.41,53.9,0.0,0.0,0.00051]
[1778441880146,48.79,81420.61,53.9,0.0,0.0,0.00051]
[1778441880860,48.79,81420.61,53.9,0.0,0.0,0.00051]
[1778441884152,48.79,81420.61,53.9,0.0,0.0,0.00051]
[1778441885392,48.79,81420.61,53.9,0.0,0.0,0.00051]
[1778441892028,48.79,81423.41,53.9,0.0,0.0,0.00051]
[1778441892752,48.79,81423.48,53.9,0.0,0.0,0.00051]
[1778441898226,48.79,81423.41,53.9,0.0,0.0,0.00051]
[1778441902710,48.79,81423.08,53.9,0.0,0.0,0.00051]
[1778441903438,48.79,81423.08,53.9,0.0,0.0,0.00051]
[1778441905838,48.79,81423.08,53.9,0.0,0.0,0.00051]
[1778441906659,48.79,81420.75,53.9,0.0,0.0,0.00051]
[1778441908060,48.79,81420.75,53.9,0.0,0.0,0.00051]
[1778441908773,48.79,81419.11,53.9,0.0,0.0,0.00051]
[1778441915352,48.79,81419.27,53.9,0.0,0.0,0.00051]
[1778441916977,48.79,81419.4,53.9,0.0,0.0,0.00051]
[1778441917679,48.79,81419.43,53.9,0.0,0.0,0.00051]
[1778441921310,48.79,81419.32,53.9,0.0,0.0,0.00051]
[1778441921801,48.79,81418.75,53.9,0.0,0.0,0.00051]
[1778441927437,48.79,81411.94,53.9,0.0,0.0,0.00052]
[1778441928951,48.79,81411.85,53.9,0.0,0.0,0.00052]
[1778441929765,48.79,81411.29,53.9,0.0,0.0,0.00052]
[1778441932511,48.79,81411.21,53.9,0.0,0.0,0.00052]
[1778441933447,48.79,81411.21,53.9,0.0,0.0,0.00052]
[1778441934230,48.79,81411.21,53.9,0.0,0.0,0.00052]
[1778441935801,48.79,81410.96,53.9,0.0,0.0,0.00052]
[1778441940387,48.79,81409.89,53.9,0.0,0.0,0.00052]
[1778441941153,48.79,81408.26,53.9,0.0,0.0,0.00052]
[1778441943777,48.79,81409.37,53.9,0.0,0.0,0.00052]
[1778441944386,48.79,81409.37,53.9,0.0,0.0,0.00052]
[1778441948715,48.79,81407.8,53.9,0.0,0.0,0.00052]
[1778441949220,48.79,81407.8,53.9,0.0,0.0,0.00052]
[1778441954597,48.79,81405.4,53.9,0.0,0.0,0.00053]
[1778441954820,48.79,81405.4,53.9,0.0,0.0,0.00053]
[1778441955539,48.79,81399.98,53.9,0.0,0.0,0.00054]
[1778441956231,48.79,81399.98,53.9,0.0,0.0,0.00054]
[1778441959314,48.79,81395.84,53.9,0.0,0.0,0.00054]
[1778441960561,48.79,81395.65,53.9,0.0,0.0,0.00054]
[1778441962078,48.79,81395.65,53.9,0.0,0.0,0.00054]
[1778441962849,48.79,81393.06,53.9,0.0,0.0,0.00055]
[1778441964328,48.79,81392.75,53.9,0.0,0.0,0.00055]
[1778441964949,48.79,81392.75,53.9,0.0,0.0,0.00055]
[1778441968057,48.79,81386.07,53.9,0.0,0.0,0.00056]
[1778441969392,48.79,81385.96,53.9,0.0,0.0,0.00056]
[1778441970129,48.79,81385.96,53.9,0.0,0.0,0.00056]
[1778441970872,48.79,81385.82,53.9,0.0,0.0,0.00056]
[1778441975415,48.79,81383.5,53.9,0.0,0.0,0.00056]
[1778441976835,48.79,81383.52,53.9,0.0,0.0,0.00056]
[1778441982987,48.79,81383.05,53.9,0.0,0.0,0.00056]
[1778441985159,48.79,81383.05,53.9,0.0,0.0,0.00056]
[1778441989059,48.79,81389.62,53.9,0.0,0.0,0.00055]
[1778441989924,48.79,81395.18,53.9,0.0,0.0,0.00054]
[1778441992294,48.79,81395.58,53.9,0.0,0.0,0.00054]
[1778441992664,48.79,81396.08,53.9,0.0,0.0,0.00053]
[1778441993251,48.79,81396.08,53.9,0.0,0.0,0.00053]
[1778441994122,48.79,81397.17,53.9,0.0,0.0,0.00053]
[1778441995704,48.79,81397.6,53.9,0.0,0.0,0.00053]
[1778441996177,48.79,81397.6,53.9,0.0,0.0,0.00053]
[1778441997075,48.79,81398.05,53.9,0.0,0.0,0.00053]
[1778441997917,48.79,81396.91,53.9,0.0,0.0,0.00053]
[1778442002966,48.79,81398.13,53.9,0.0,0.0,0.00053]
[1778442005503,48.79,81397.95,53.9,0.0,0.0,0.00053]
[1778442006108,48.79,81398.04,53.9,0.0,0.0,0.00053]
[1778442008282,48.79,81398.03,53.9,0.0,0.0,0.00053]
[1778442008968,48.79,81398.25,53.9,0.0,0.0,0.00053]
[1778442018071,48.79,81398.17,53.9,0.0,0.0,0.00053]
[1778442023106,48.79,81399.62,53.9,0.0,0.0,0.00053]
[1778442027860,48.79,81399.34,53.9,0.0,0.0,0.00053]
[1778442029302,48.79,81399.04,53.9,0.0,0.0,0.00053]
[1778442035190,48.79,81399.35,53.9,0.0,0.0,0.00052]
[1778442036446,48.79,81399.35,53.9,0.0,0.0,0.00052]
[1778442037095,48.79,81400.0,53.9,0.0,0.0,0.00052]
[1778442037946,48.79,81399.99,53.9,0.0,0.0,0.00052]
[1778442038634,48.79,81399.99,53.9,0.0,0.0,0.00052]
[1778442038855,48.79,81399.99,53.9,0.0,0.0,0.00052]
[1778442039237,48.79,81399.99,53.9,0.0,0.0,0.00052]
[1778442040052,48.79,81401.85,53.9,0.0,0.0,0.00052]
[1778442041956,48.79,81404.68,53.9,0.0,0.0,0.00051]
[1778442043430,48.79,81404.71,53.9,0.0,0.0,0.00051]
[1778442045245,48.79,81404.81,53.9,0.0,0.0,0.00051]
[1778442051303,48.79,81407.43,53.9,0.0,0.0,0.00051]
[1778442055157,48.79,81407.47,53.9,0.0,0.0,0.00051]
[1778442055927,48.79,81407.47,53.9,0.0,0.0,0.00051]
[1778442057528,48.79,81407.4,53.9,0.0,0.0,0.00051]
[1778442059514,48.79,81407.4,53.9,0.0,0.0,0.00051]
[1778442060934,48.79,81407.56,53.9,0.0,0.0,0.00051]
[1778442061779,48.79,81407.51,53.9,0.0,0.0,0.00051]
[1778442063281,48.79,81407.44,53.9,0.0,0.0,0.00051]
[1778442063520,48.79,81407.44,53.9,0.0,0.0,0.00051]
[1778442063594,48.79,81407.44,53.9,0.0,0.0,0.00051]
[1778442063728,48.79,81407.49,53.9,0.0,0.0,0.00051]
[1778442068038,48.79,81417.89,53.9,0.0,0.0,0.00049]
[1778442068844,48.79,81417.87,53.9,0.0,0.0,0.00049]
[1778442072086,48.79,81417.87,53.9,0.0,0.0,0.00049]
[1778442072885,48.79,81417.87,53.9,0.0,0.0,0.00049]
[1778442074246,48.79,81418.25,53.9,0.0,0.0,0.00049]
[1778442075072,48.79,81418.43,53.9,0.0,0.0,0.00049]
[1778442079031,48.79,81418.28,53.9,0.0,0.0,0.00049]
[1778442079824,48.79,81418.28,53.9,0.0,0.0,0.00049]
[1778442083301,48.79,81418.32,53.9,0.0,0.0,0.00049]
[1778442083944,48.79,81418.32,53.9,0.0,0.0,0.00049]
[1778442095615,48.79,81420.88,53.9,0.0,0.0,0.00048]
[1778442095737,48.79,81420.88,53.9,0.0,0.0,0.00048]
[1778442097112,48.79,81420.88,53.9,0.0,0.0,0.00048]
[1778442102665,48.79,81422.24,53.9,0.0,0.0,0.00048]
[1778442105842,48.79,81422.25,53.9,0.0,0.0,0.00048]
[1778442106081,48.79,81422.25,53.9,0.0,0.0,0.00048]
[1778442110169,48.79,81425.44,53.9,0.0,0.0,0.00048]
[1778442111020,48.79,81425.26,53.9,0.0,0.0,0.00048]
[1778442113932,48.79,81426.03,53.9,0.0,0.0,0.00048]
[1778442114503,48.79,81426.03,53.9,0.0,0.0,0.00048]
[1778442115981,48.79,81430.88,53.9,0.0,0.0,0.00047]
[1778442117406,48.79,81433.21,53.9,0.0,0.0,0.00046]
[1778442118780,48.79,81424.54,53.9,0.0,0.0,0.00048]
[1778442121453,48.79,81422.5,53.9,0.0,0.0,0.00048]
[1778442122077,48.79,81421.9,53.9,0.0,0.0,0.00048]
[1778442122755,48.79,81421.01,53.9,0.0,0.0,0.00048]
[1778442123842,48.79,81421.78,53.9,0.0,0.0,0.00048]
[1778442126120,48.79,81422.38,53.9,0.0,0.0,0.00048]
[1778442126528,48.79,81422.38,53.9,0.0,0.0,0.00048]
[1778442134892,48.79,81422.14,53.9,0.0,0.0,0.00048]
[1778442136408,48.79,81422.14,53.9,0.0,0.0,0.00048]
[1778442137304,48.79,81423.28,53.9,0.0,0.0,0.00048]
[1778442138916,48.79,81423.14,53.9,0.0,0.0,0.00048]
[1778442139643,48.79,81423.14,53.9,0.0,0.0,0.00048]
[1778442141999,48.79,81424.17,53.9,0.0,0.0,0.00048]
[1778442142978,48.79,81424.28,53.9,0.0,0.0,0.00048]
[1778442144307,48.79,81424.28,53.9,0.0,0.0,0.00048]
[1778442146914,48.79,81424.28,53.9,0.0,0.0,0.00048]
[1778442148960,48.79,81424.24,53.9,0.0,0.0,0.00048]
[1778442149777,48.79,81424.27,53.9,0.0,0.0,0.00048]
[1778442152245,48.79,81425.0,53.9,0.0,0.0,0.00047]
[1778442153137,48.79,81425.0,53.9,0.0,0.0,0.00047]
[1778442156914,48.79,81425.07,53.9,0.0,0.0,0.00047]
[1778442157605,48.79,81425.07,53.9,0.0,0.0,0.00047]
[1778442164536,48.79,81427.48,53.9,0.0,0.0,0.00047]
[1778442166574,48.79,81425.67,53.9,0.0,0.0,0.00047]
[1778442167703,48.79,81425.67,53.9,0.0,0.0,0.00047]
[1778442168384,48.79,81425.34,53.9,0.0,0.0,0.00047]
[1778442174082,48.79,81425.56,53.9,0.0,0.0,0.00047]
[1778442175148,48.79,81425.59,53.9,0.0,0.0,0.00047]
[1778442178097,48.79,81425.63,53.9,0.0,0.0,0.00047]
[1778442178799,48.79,81425.58,53.9,0.0,0.0,0.00047]
[1778442179503,48.79,81425.58,53.9,0.0,0.0,0.00047]
[1778442180262,48.79,81425.58,53.9,0.0,0.0,0.00047]
[1778442180934,48.79,81425.49,53.9,0.0,0.0,0.00047]
[1778442181832,48.79,81425.49,53.9,0.0,0.0,0.00047]
[1778442184754,48.79,81425.3,53.9,0.0,0.0,0.00047]
[1778442185319,48.79,81425.3,53.9,0.0,0.0,0.00047]
[1778442192020,48.79,81425.31,53.9,0.0,0.0,0.00047]
[1778442192952,48.79,81425.31,53.9,0.0,0.0,0.00047]
[1778442193723,48.79,81425.31,53.9,0.0,0.0,0.00047]
[1778442194244,48.79,81425.49,53.9,0.0,0.0,0.00047]
[1778442199192,48.79,81426.02,53.9,0.0,0.0,0.00047]
[1778442199885,48.79,81426.02,53.9,0.0,0.0,0.00047]
[1778442200731,48.79,81426.02,53.9,0.0,0.0,0.00047]
[1778442201967,48.79,81426.09,53.9,0.0,0.0,0.00047]
[1778442207407,48.79,81428.82,53.9,0.0,0.0,0.00046]
[1778442212761,48.79,81425.8,53.9,0.0,0.0,0.00046]
[1778442214101,48.79,81422.37,53.9,0.0,0.0,0.00047]
[1778442215539,48.79,81422.75,53.9,0.0,0.0,0.00047]
[1778442216895,48.79,81422.92,53.9,0.0,0.0,0.00047]
[1778442222110,48.79,81416.05,53.9,0.0,0.0,0.00048]
[1778442227547,48.79,81412.6,53.9,0.0,0.0,0.00048]
[1778442233597,48.79,81416.38,53.9,0.0,0.0,0.00048]
[1778442234161,48.79,81416.38,53.9,0.0,0.0,0.00048]
[1778442239631,48.79,81416.65,53.9,0.0,0.0,0.00047]
[1778442242763,48.79,81415.04,53.9,0.0,0.0,0.00048]
[1778442243400,48.79,81415.63,53.9,0.0,0.0,0.00048]
[1778442247849,48.79,81418.09,53.9,0.0,0.0,0.00047]
[1778442248465,48.79,81418.09,53.9,0.0,0.0,0.00047]
[1778442252140,48.79,81418.4,53.9,0.0,0.0,0.00047]
[1778442253030,48.79,81418.41,53.9,0.0,0.0,0.00047]
[1778442257603,48.79,81418.23,53.9,0.0,0.0,0.00047]
[1778442257794,48.79,81418.23,53.9,0.0,0.0,0.00047]
[1778442260368,48.79,81420.26,53.9,0.0,0.0,0.00047]
[1778442261114,48.79,81420.43,53.9,0.0,0.0,0.00047]
[1778442261985,48.79,81420.6,53.9,0.0,0.0,0.00047]
[1778442262639,48.79,81420.6,53.9,0.0,0.0,0.00047]
[1778442267687,48.79,81420.54,53.9,0.0,0.0,0.00047]
[1778442268246,48.79,81420.54,53.9,0.0,0.0,0.00047]
[1778442272059,48.79,81420.93,53.9,0.0,0.0,0.00047]
[1778442273138,48.79,81420.93,53.9,0.0,0.0,0.00046]
[1778442274799,48.79,81420.93,53.9,0.0,0.0,0.00046]
[1778442275439,48.79,81420.93,53.9,0.0,0.0,0.00046]
[1778442281927,48.79,81421.1,53.9,0.0,0.0,0.00046]
[1778442283103,48.79,81421.1,53.9,0.0,0.0,0.00046]
[1778442283951,48.79,81421.18,53.9,0.0,0.0,0.00046]
[1778442287921,48.79,81420.06,53.9,0.0,0.0,0.00046]
[1778442288593,48.79,81420.06,53.9,0.0,0.0,0.00046]
[1778442293137,48.79,81419.43,53.9,0.0,0.0,0.00046]
[1778442294010,48.79,81419.43,53.9,0.0,0.0,0.00046]
[1778442295336,48.79,81419.43,53.9,0.0,0.0,0.00046]
[1778442296098,48.79,81419.43,53.9,0.0,0.0,0.00046]
[1778442298242,48.79,81419.22,53.9,0.0,0.0,0.00046]
[1778442298951,48.79,81419.62,53.9,0.0,0.0,0.00046]
[1778442304802,48.79,81418.89,53.9,0.0,0.0,0.00046]
[1778442305714,48.79,81418.82,53.9,0.0,0.0,0.00047]
[1778442312139,48.79,81418.61,53.9,0.0,0.0,0.00047]
[1778442316645,48.79,81418.64,53.9,0.0,0.0,0.00047]
[1778442318125,48.79,81418.71,53.9,0.0,0.0,0.00047]
[1778442319613,48.79,81418.75,53.9,0.0,0.0,0.00047]
[1778442320327,48.79,81418.75,53.9,0.0,0.0,0.00047]
[1778442323442,48.79,81419.03,53.9,0.0,0.0,0.00046]
[1778442324227,48.79,81419.03,53.9,0.0,0.0,0.00046]
[1778442327945,48.79,81419.16,53.9,0.0,0.0,0.00046]
[1778442330199,48.79,81419.56,53.9,0.0,0.0,0.00046]
[1778442332613,48.79,81421.3,53.9,0.0,0.0,0.00045]
[1778442334889,48.79,81421.36,53.9,0.0,0.0,0.00045]
[1778442338557,48.79,81421.33,53.9,0.0,0.0,0.00045]
[1778442339196,48.79,81421.33,53.9,0.0,0.0,0.00045]
[1778442344363,48.79,81421.34,53.9,0.0,0.0,0.00045]
[1778442349402,48.79,81421.29,53.9,0.0,0.0,0.00045]
[1778442350102,48.79,81421.29,53.9,0.0,0.0,0.00045]
[1778442354102,48.79,81421.29,53.9,0.0,0.0,0.00045]
[1778442354928,48.79,81421.29,53.9,0.0,0.0,0.00045]
[1778442361482,48.79,81421.32,53.9,0.0,0.0,0.00045]
[1778442368531,48.79,81423.65,53.9,0.0,0.0,0.00045]
[1778442369796,48.79,81423.65,53.9,0.0,0.0,0.00045]
[1778442369856,48.79,81423.65,53.9,0.0,0.0,0.00045]
[1778442370545,48.79,81409.46,53.9,0.0,0.0,0.00047]
[1778442373355,48.79,81404.26,53.9,0.0,0.0,0.00048]
[1778442374915,48.79,81404.26,53.9,0.0,0.0,0.00048]
[1778442376543,48.79,81402.88,53.9,0.0,0.0,0.00048]
[1778442378966,48.79,81401.46,53.9,0.0,0.0,0.00048]
[1778442379754,48.79,81401.46,53.9,0.0,0.0,0.00048]
[1778442380556,48.79,81401.39,53.9,0.0,0.0,0.00048]
[1778442386658,48.79,81398.6,53.9,0.0,0.0,0.00049]
[1778442387500,48.79,81398.6,53.9,0.0,0.0,0.00049]
[1778442388290,48.79,81398.6,53.9,0.0,0.0,0.00049]
[1778442392251,48.79,81396.81,53.9,0.0,0.0,0.00048]
[1778442392757,48.79,81396.81,53.9,0.0,0.0,0.00048]
[1778442398577,48.79,81395.21,53.9,0.0,0.0,0.00049]
[1778442398678,48.79,81395.21,53.9,0.0,0.0,0.00049]
[1778442398833,48.79,81395.21,53.9,0.0,0.0,0.00049]
[1778442404784,48.79,81403.1,53.9,0.0,0.0,0.00047]
[1778442405229,48.79,81403.1,53.9,0.0,0.0,0.00047]
[1778442407467,48.79,81402.21,53.9,0.0,0.0,0.00048]
[1778442412840,48.79,81402.75,53.9,0.0,0.0,0.00047]
[1778442413612,48.79,81402.75,53.9,0.0,0.0,0.00047]
[1778442414082,48.79,81402.68,53.9,0.0,0.0,0.00047]
[1778442418735,48.79,81400.38,53.9,0.0,0.0,0.00048]
[1778442419243,48.79,81398.16,53.9,0.0,0.0,0.00048]
[1778442420410,48.79,81397.99,53.9,0.0,0.0,0.00048]
[1778442421009,48.79,81397.95,53.9,0.0,0.0,0.00048]
[1778442426466,48.79,81397.6,53.9,0.0,0.0,0.00048]
[1778442431983,48.79,81396.8,53.9,0.0,0.0,0.00048]
[1778442437022,48.79,81399.3,53.9,0.0,0.0,0.00048]
[1778442442054,48.79,81410.37,53.9,0.0,0.0,0.00046]
[1778442447089,48.79,81415.07,53.9,0.0,0.0,0.00046]
[1778442452124,48.79,81414.46,53.9,0.0,0.0,0.00045]
[1778442457159,48.79,81410.99,53.9,0.0,0.0,0.00046]
[1778442462194,48.79,81410.37,53.9,0.0,0.0,0.00046]
[1778442467229,48.79,81410.66,53.9,0.0,0.0,0.00046]
[1778442473273,48.79,81411.22,53.9,0.0,0.0,0.00046]
[1778442482334,48.79,81410.71,53.9,0.0,0.0,0.00046]
[1778442487369,48.79,81407.61,53.9,0.0,0.0,0.00046]
[1778442492404,48.79,81406.63,53.9,0.0,0.0,0.00046]
[1778442497439,48.79,81404.98,53.9,0.0,0.0,0.00046]
[1778442502988,48.79,81405.04,53.9,0.0,0.0,0.00046]
[1778442511537,48.79,81400.81,53.9,0.0,0.0,0.00046]
[1778442516572,48.79,81396.4,53.9,0.0,0.0,0.00047]
[1778442521607,48.79,81396.09,53.9,0.0,0.0,0.00047]
[1778442526642,48.79,81390.51,53.9,0.0,0.0,0.00048]
[1778442531677,48.79,81384.65,53.9,0.0,0.0,0.00049]
[1778442536712,48.79,81385.41,53.9,0.0,0.0,0.00049]
[1778442541747,48.79,81384.42,53.9,0.0,0.0,0.00049]
[1778442546782,48.79,81383.37,53.9,0.0,0.0,0.00049]
[1778442551886,48.79,81379.6,53.9,0.0,0.0,0.00049]
[1778442552430,48.79,81379.26,53.9,0.0,0.0,0.00049]
[1778442552652,48.79,81379.26,53.9,0.0,0.0,0.00049]
[1778442557859,48.79,81376.33,53.9,0.0,0.0,0.0005]
[1778442559896,48.79,81376.33,53.9,0.0,0.0,0.0005]
[1778442560794,48.79,81376.31,53.9,0.0,0.0,0.0005]
[1778442562413,48.79,81375.77,53.9,0.0,0.0,0.0005]
[1778442563106,48.79,81375.77,53.9,0.0,0.0,0.0005]
[1778442563792,48.79,81375.81,53.9,0.0,0.0,0.0005]
[1778442564423,48.79,81375.81,53.9,0.0,0.0,0.0005]
[1778442570369,48.79,81378.01,53.9,0.0,0.0,0.0005]
[1778442571226,48.79,81378.33,53.9,0.0,0.0,0.0005]
[1778442572206,48.79,81378.33,53.9,0.0,0.0,0.00049]
[1778442573697,48.79,81378.26,53.9,0.0,0.0,0.00049]
[1778442578645,48.79,81378.46,53.9,0.0,0.0,0.00049]
[1778442580079,48.79,81379.0,53.9,0.0,0.0,0.00049]
[1778442585855,48.79,81376.34,53.9,0.0,0.0,0.00049]
[1778442587256,48.79,81378.7,53.9,0.0,0.0,0.00049]
[1778442593109,48.79,81384.19,53.9,0.0,0.0,0.00048]
[1778442594264,48.79,81384.11,53.9,0.0,0.0,0.00048]
[1778442595054,48.79,81384.11,53.9,0.0,0.0,0.00048]
[1778442601224,48.79,81382.82,53.9,0.0,0.0,0.00048]
[1778442602042,48.79,81382.82,53.9,0.0,0.0,0.00048]
[1778442603353,48.79,81382.82,53.9,0.0,0.0,0.00048]
[1778442603367,48.79,81382.82,53.9,0.0,0.0,0.00048]
[1778442607208,48.79,81392.49,53.9,0.0,0.0,0.00047]
[1778442612243,48.79,81385.45,53.9,0.0,0.0,0.00048]
[1778442614130,48.79,81385.45,53.9,0.0,0.0,0.00048]
[1778442614937,48.79,81383.63,53.9,0.0,0.0,0.00048]
[1778442617129,48.79,81383.93,53.9,0.0,0.0,0.00048]
[1778442617920,48.79,81383.5,53.9,0.0,0.0,0.00048]
[1778442620072,48.79,81383.15,53.9,0.0,0.0,0.00048]
[1778442621618,48.79,81382.94,53.9,0.0,0.0,0.00048]
[1778442625890,48.79,81381.57,53.9,0.0,0.0,0.00048]
[1778442626574,48.79,81381.57,53.9,0.0,0.0,0.00048]
[1778442628026,48.79,81381.53,53.9,0.0,0.0,0.00048]
[1778442630110,48.79,81378.99,53.9,0.0,0.0,0.00049]
[1778442630903,48.79,81378.72,53.9,0.0,0.0,0.00049]
[1778442631296,48.79,81378.0,53.9,0.0,0.0,0.00048]
[1778442633200,48.79,81378.0,53.9,0.0,0.0,0.00048]
[1778442633954,48.79,81375.72,53.9,0.0,0.0,0.00049]
[1778442635907,48.79,81374.87,53.9,0.0,0.0,0.00049]
[1778442636686,48.79,81375.24,53.9,0.0,0.0,0.00049]
[1778442638123,48.79,81375.24,53.9,0.0,0.0,0.00049]
[1778442639893,48.79,81375.51,53.9,0.0,0.0,0.00049]
[1778442643094,48.79,81375.09,53.9,0.0,0.0,0.00049]
[1778442643940,48.79,81375.09,53.9,0.0,0.0,0.00049]
[1778442647357,48.79,81374.24,53.9,0.0,0.0,0.00049]
[1778442647540,48.79,81374.24,53.9,0.0,0.0,0.00049]
[1778442650066,48.79,81369.59,53.9,0.0,0.0,0.00049]
[1778442651444,48.79,81363.62,53.9,0.0,0.0,0.0005]
[1778442656053,48.79,81363.23,53.9,0.0,0.0,0.0005]
[1778442656872,48.79,81363.23,53.9,0.0,0.0,0.0005]
[1778442662621,48.79,81370.53,53.9,0.0,0.0,0.00049]
[1778442668665,48.79,81372.54,53.9,0.0,0.0,0.00049]
[1778442673698,48.79,81372.47,53.9,0.0,0.0,0.00049]
[1778442675150,48.79,81372.47,53.9,0.0,0.0,0.00049]
[1778442675912,48.79,81371.52,53.9,0.0,0.0,0.00049]
[1778442677201,48.79,81371.54,53.9,0.0,0.0,0.00049]
[1778442677797,48.79,81371.46,53.9,0.0,0.0,0.00049]
[1778442680241,48.79,81368.37,53.9,0.0,0.0,0.0005]
[1778442680747,48.79,81367.91,53.9,0.0,0.0,0.0005]
[1778442685899,48.79,81362.34,53.9,0.0,0.0,0.00051]
[1778442687024,48.79,81362.34,53.9,0.0,0.0,0.00051]
[1778442687797,48.79,81353.82,53.9,0.0,0.0,0.00052]
[1778442692962,48.79,81352.46,53.9,0.0,0.0,0.00052]
[1778442694713,48.79,81352.42,53.9,0.0,0.0,0.00051]
[1778442698295,48.79,81351.04,53.9,0.0,0.0,0.00052]
[1778442698975,48.79,81351.04,53.9,0.0,0.0,0.00052]
[1778442702902,48.79,81341.0,53.9,0.0,0.0,0.00053]
[1778442706608,48.79,81339.14,53.9,0.0,0.0,0.00053]
[1778442707427,48.79,81339.14,53.9,0.0,0.0,0.00053]
[1778442708884,48.79,81339.32,53.9,0.0,0.0,0.00053]
[1778442709883,48.79,81339.17,53.9,0.0,0.0,0.00053]
[1778442711537,48.79,81339.55,53.9,0.0,0.0,0.00053]
[1778442712065,48.79,81339.55,53.9,0.0,0.0,0.00053]
[1778442714810,48.79,81339.02,53.9,0.0,0.0,0.00053]
[1778442715944,48.79,81339.02,53.9,0.0,0.0,0.00053]
[1778442720826,48.79,81338.94,53.9,0.0,0.0,0.00054]
[1778442721475,48.79,81344.55,53.9,0.0,0.0,0.00053]
[1778442723256,48.79,81345.85,53.9,0.0,0.0,0.00052]
[1778442723823,48.79,81345.91,53.9,0.0,0.0,0.00052]
[1778442729086,48.79,81345.93,53.9,0.0,0.0,0.00052]
[1778442732683,48.79,81345.1,53.9,0.0,0.0,0.00053]
[1778442732737,48.79,81345.1,53.9,0.0,0.0,0.00053]
[1778442734121,48.79,81336.25,53.9,0.0,0.0,0.00054]
[1778442738848,48.79,81335.01,53.9,0.0,0.0,0.00054]
[1778442739081,48.79,81335.01,53.9,0.0,0.0,0.00054]
[1778442746268,48.79,81328.3,53.9,0.0,0.0,0.00055]
[1778442747020,48.79,81328.3,53.9,0.0,0.0,0.00055]
[1778442749058,48.79,81328.16,53.9,0.0,0.0,0.00055]
[1778442750041,48.79,81328.42,53.9,0.0,0.0,0.00055]
[1778442752927,48.79,81327.71,53.9,0.0,0.0,0.00055]
[1778442753734,48.79,81327.71,53.9,0.0,0.0,0.00055]
[1778442754439,48.79,81327.7,53.9,0.0,0.0,0.00055]
[1778442755401,48.79,81327.2,53.9,0.0,0.0,0.00055]
[1778442761312,48.79,81325.79,53.9,0.0,0.0,0.00055]
[1778442762289,48.79,81325.79,53.9,0.0,0.0,0.00055]
[1778442762862,48.79,81325.26,53.9,0.0,0.0,0.00055]
[1778442768773,48.79,81325.22,53.9,0.0,0.0,0.00055]
[1778442769298,48.79,81325.22,53.9,0.0,0.0,0.00055]
[1778442770511,48.79,81326.69,53.9,0.0,0.0,0.00055]
[1778442770969,48.79,81326.69,53.9,0.0,0.0,0.00055]
[1778442776749,48.79,81328.44,53.9,0.0,0.0,0.00054]
[1778442777343,48.79,81328.44,53.9,0.0,0.0,0.00054]
[1778442778068,48.79,81328.5,53.9,0.0,0.0,0.00054]
[1778442778849,48.79,81328.35,53.9,0.0,0.0,0.00054]
[1778442779425,48.79,81328.35,53.9,0.0,0.0,0.00054]
[1778442781135,48.79,81328.35,53.9,0.0,0.0,0.00054]
[1778442783033,48.79,81327.97,53.9,0.0,0.0,0.00055]
[1778442783146,48.79,81327.97,53.9,0.0,0.0,0.00055]
[1778442785745,48.79,81335.51,53.9,0.0,0.0,0.00053]
[1778442786452,48.79,81335.55,53.9,0.0,0.0,0.00053]
[1778442792044,48.79,81331.3,53.9,0.0,0.0,0.00054]
[1778442792849,48.79,81330.53,53.9,0.0,0.0,0.00054]
[1778442793382,48.79,81330.46,53.9,0.0,0.0,0.00054]
[1778442795112,48.79,81330.32,53.9,0.0,0.0,0.00054]
[1778442796491,48.79,81329.49,53.9,0.0,0.0,0.00054]
[1778442797305,48.79,81329.49,53.9,0.0,0.0,0.00054]
[1778442805630,48.79,81328.55,53.9,0.0,0.0,0.00054]
[1778442806465,48.79,81328.52,53.9,0.0,0.0,0.00054]
[1778442807102,48.79,81328.52,53.9,0.0,0.0,0.00054]
[1778442807877,48.79,81327.53,53.9,0.0,0.0,0.00055]
[1778442809981,48.79,81327.52,53.9,0.0,0.0,0.00055]
[1778442810785,48.79,81327.48,53.9,0.0,0.0,0.00055]
[1778442818784,48.79,81327.69,53.9,0.0,0.0,0.00054]
[1778442819433,48.79,81325.37,53.9,0.0,0.0,0.00054]
[1778442825760,48.79,81323.71,53.9,0.0,0.0,0.00054]
[1778442826406,48.79,81323.71,53.9,0.0,0.0,0.00054]
[1778442827374,48.79,81323.71,53.9,0.0,0.0,0.00054]
[1778442835831,48.79,81322.84,53.9,0.0,0.0,0.00055]
[1778442837567,48.79,81322.96,53.9,0.0,0.0,0.00055]
[1778442838214,48.79,81322.96,53.9,0.0,0.0,0.00055]
[1778442841631,48.79,81327.48,53.9,0.0,0.0,0.00054]
[1778442842220,48.79,81327.48,53.9,0.0,0.0,0.00054]
[1778442847915,48.79,81327.46,53.9,0.0,0.0,0.00054]
[1778442848952,48.79,81327.46,53.9,0.0,0.0,0.00054]
[1778442849675,48.79,81327.46,53.9,0.0,0.0,0.00054]
[1778442851851,48.79,81327.47,53.9,0.0,0.0,0.00054]
[1778442851958,48.79,81327.47,53.9,0.0,0.0,0.00054]
[1778442852808,48.79,81327.47,53.9,0.0,0.0,0.00054]
[1778442853630,48.79,81325.19,53.9,0.0,0.0,0.00054]
[1778442854370,48.79,81325.19,53.9,0.0,0.0,0.00054]
[1778442855330,48.79,81324.56,53.9,0.0,0.0,0.00054]
[1778442862036,48.79,81326.18,53.9,0.0,0.0,0.00054]
[1778442863028,48.79,81326.18,53.9,0.0,0.0,0.00054]
[1778442863966,48.79,81326.19,53.9,0.0,0.0,0.00054]
[1778442869085,48.79,81323.88,53.9,0.0,0.0,0.00054]
[1778442870389,48.79,81323.88,53.9,0.0,0.0,0.00054]
[1778442871069,48.79,81323.88,53.9,0.0,0.0,0.00054]
[1778442876134,48.79,81322.2,53.9,0.0,0.0,0.00054]
[1778442881169,48.79,81323.76,53.9,0.0,0.0,0.00054]
[1778442884504,48.79,81323.8,53.9,0.0,0.0,0.00054]
[1778442885357,48.79,81323.8,53.9,0.0,0.0,0.00054]
[1778442889813,48.79,81328.06,53.9,0.0,0.0,0.00053]
[1778442891367,48.79,81328.06,53.9,0.0,0.0,0.00053]
[1778442893109,48.79,81333.12,53.9,0.0,0.0,0.00052]
[1778442893177,48.79,81333.12,53.9,0.0,0.0,0.00052]
[1778442894715,48.79,81337.22,53.9,0.0,0.0,0.00052]
[1778442895568,48.79,81337.24,53.9,0.0,0.0,0.00052]
[1778442898958,48.79,81337.94,53.9,0.0,0.0,0.00051]
[1778442899816,48.79,81337.94,53.9,0.0,0.0,0.00051]
[1778442905341,48.79,81337.06,53.9,0.0,0.0,0.00052]
[1778442907866,48.79,81335.92,53.9,0.0,0.0,0.00052]
[1778442908113,48.79,81335.92,53.9,0.0,0.0,0.00052]
[1778442912081,48.79,81345.1,53.9,0.0,0.0,0.0005]
[1778442912895,48.79,81345.57,53.9,0.0,0.0,0.0005]
[1778442914387,48.79,81347.9,53.9,0.0,0.0,0.0005]
[1778442915059,48.79,81347.9,53.9,0.0,0.0,0.0005]
[1778442917053,48.79,81350.17,53.9,0.0,0.0,0.0005]
[1778442918703,48.79,81350.36,53.9,0.0,0.0,0.00049]
[1778442918736,48.79,81350.36,53.9,0.0,0.0,0.00049]
[1778442919323,48.79,81350.36,53.9,0.0,0.0,0.00049]
[1778442920791,48.79,81354.08,53.9,0.0,0.0,0.00049]
[1778442922004,48.79,81355.4,53.9,0.0,0.0,0.00049]
[1778442926540,48.79,81355.47,53.9,0.0,0.0,0.00049]
[1778442927140,48.79,81355.47,53.9,0.0,0.0,0.00049]
[1778442929193,48.79,81355.84,53.9,0.0,0.0,0.00049]
[1778442930922,48.79,81355.87,53.9,0.0,0.0,0.00049]
[1778442932637,48.79,81355.83,53.9,0.0,0.0,0.00049]
[1778442934088,48.79,81355.83,53.9,0.0,0.0,0.00048]
[1778442936906,48.79,81355.87,53.9,0.0,0.0,0.00048]
[1778442937558,48.79,81355.87,53.9,0.0,0.0,0.00048]
[1778442938882,48.79,81355.87,53.9,0.0,0.0,0.00048]
[1778442940261,48.79,81355.87,53.9,0.0,0.0,0.00048]
[1778442941933,48.79,81355.87,53.9,0.0,0.0,0.00048]
[1778442942793,48.79,81355.87,53.9,0.0,0.0,0.00048]
[1778442947303,48.79,81356.69,53.9,0.0,0.0,0.00048]
[1778442947339,48.79,81356.69,53.9,0.0,0.0,0.00048]
[1778442947654,48.79,81356.69,53.9,0.0,0.0,0.00048]
[1778442948306,48.79,81356.69,53.9,0.0,0.0,0.00048]
[1778442948380,48.79,81366.77,53.9,0.0,0.0,0.00046]
[1778442948602,48.79,81366.77,53.9,0.0,0.0,0.00046]
[1778442949127,48.79,81366.77,53.9,0.0,0.0,0.00046]
[1778442949221,48.79,81377.46,53.9,0.0,0.0,0.00045]
[1778442954894,48.79,81381.62,53.9,0.0,0.0,0.00044]
[1778442957071,48.79,81382.05,53.9,0.0,0.0,0.00044]
[1778442959171,48.79,81382.33,53.9,0.0,0.0,0.00044]
[1778442960244,48.79,81381.23,53.9,0.0,0.0,0.00044]
[1778442965703,48.79,81381.31,53.9,0.0,0.0,0.00044]
[1778442970805,48.79,81378.34,53.9,0.0,0.0,0.00045]
[1778442971980,48.79,81378.34,53.9,0.0,0.0,0.00045]
[1778442972881,48.79,81376.75,53.9,0.0,0.0,0.00045]
[1778442973978,48.79,81381.28,53.9,0.0,0.0,0.00044]
[1778442974702,48.79,81380.37,53.9,0.0,0.0,0.00045]
[1778442974858,48.79,81380.37,53.9,0.0,0.0,0.00045]
[1778442975507,48.79,81380.37,53.9,0.0,0.0,0.00045]
[1778442980379,48.79,81377.51,53.9,0.0,0.0,0.00045]
[1778442982013,48.79,81377.08,53.9,0.0,0.0,0.00045]
[1778442984194,48.79,81377.04,53.9,0.0,0.0,0.00045]
[1778442985004,48.79,81377.04,53.9,0.0,0.0,0.00045]
[1778442985813,48.79,81376.42,53.9,0.0,0.0,0.00045]
[1778442986622,48.79,81376.42,53.9,0.0,0.0,0.00045]
[1778442988123,48.79,81376.42,53.9,0.0,0.0,0.00045]
[1778442988905,48.79,81375.95,53.9,0.0,0.0,0.00045]
[1778442993966,48.79,81379.79,53.9,0.0,0.0,0.00044]
[1778442996084,48.79,81379.75,53.9,0.0,0.0,0.00044]
[1778442996955,48.79,81379.75,53.9,0.0,0.0,0.00044]
[1778443002864,48.79,81380.03,53.9,0.0,0.0,0.00044]
[1778443003836,48.79,81380.03,53.9,0.0,0.0,0.00044]
[1778443008324,48.79,81377.73,53.9,0.0,0.0,0.00044]
[1778443009022,48.79,81377.4,53.9,0.0,0.0,0.00044]
[1778443011879,48.79,81377.32,53.9,0.0,0.0,0.00044]
[1778443012790,48.79,81377.36,53.9,0.0,0.0,0.00044]
[1778443017992,48.79,81377.56,53.9,0.0,0.0,0.00044]
[1778443018924,48.79,81377.6,53.9,0.0,0.0,0.00044]
[1778443020389,48.79,81377.56,53.9,0.0,0.0,0.00044]
[1778443021093,48.79,81377.6,53.9,0.0,0.0,0.00044]
[1778443021874,48.79,81377.57,53.9,0.0,0.0,0.00044]
[1778443023155,48.79,81377.43,53.9,0.0,0.0,0.00044]
[1778443031228,48.79,81376.28,53.9,0.0,0.0,0.00044]
[1778443032158,48.79,81376.28,53.9,0.0,0.0,0.00044]
[1778443032896,48.79,81376.42,53.9,0.0,0.0,0.00044]
[1778443039285,48.79,81379.01,53.9,0.0,0.0,0.00044]
[1778443045994,48.79,81378.41,53.9,0.0,0.0,0.00044]
[1778443047512,48.79,81378.41,53.9,0.0,0.0,0.00044]
[1778443053388,48.79,81378.74,53.9,0.0,0.0,0.00043]
[1778443057417,48.79,81395.39,53.9,0.0,0.0,0.00041]
[1778443059655,48.79,81399.77,53.9,0.0,0.0,0.00041]
[1778443060258,48.79,81399.77,53.9,0.0,0.0,0.00041]
[1778443063369,48.79,81400.41,53.9,0.0,0.0,0.00041]
[1778443064104,48.79,81400.35,53.9,0.0,0.0,0.00041]
[1778443072835,48.79,81401.38,53.9,0.0,0.0,0.00041]
[1778443073558,48.79,81401.38,53.9,0.0,0.0,0.00041]
[1778443074222,48.79,81401.38,53.9,0.0,0.0,0.00041]
[1778443074881,48.79,81401.38,53.9,0.0,0.0,0.00041]
[1778443082595,48.79,81400.71,53.9,0.0,0.0,0.00041]
[1778443085133,48.79,81404.51,53.9,0.0,0.0,0.0004]
[1778443085953,48.79,81406.53,53.9,0.0,0.0,0.0004]
[1778443088020,48.79,81407.57,53.9,0.0,0.0,0.0004]
[1778443088786,48.79,81408.02,53.9,0.0,0.0,0.0004]
[1778443096442,48.79,81408.43,53.9,0.0,0.0,0.0004]
[1778443097254,48.79,81408.43,53.9,0.0,0.0,0.0004]
[1778443098230,48.79,81409.05,53.9,0.0,0.0,0.0004]
[1778443098599,48.79,81409.05,53.9,0.0,0.0,0.0004]
[1778443100721,48.79,81418.13,53.9,0.0,0.0,0.00039]
[1778443102117,48.79,81418.13,53.9,0.0,0.0,0.00039]
[1778443105048,48.79,81419.15,53.9,0.0,0.0,0.00038]
[1778443105940,48.79,81419.15,53.9,0.0,0.0,0.00038]
[1778443106840,48.79,81419.15,53.9,0.0,0.0,0.00038]
[1778443112649,48.79,81419.36,53.9,0.0,0.0,0.00038]
[1778443113374,48.79,81419.56,53.9,0.0,0.0,0.00038]
[1778443114834,48.8,81419.61,53.9,0.0,0.0,0.00038]
[1778443115592,48.8,81419.61,53.9,0.0,0.0,0.00038]
[1778443123890,48.8,81424.21,53.9,0.0,0.0,0.00037]
[1778443125386,48.8,81424.21,53.9,0.0,0.0,0.00037]
[1778443126042,48.8,81424.15,53.9,0.0,0.0,0.00037]
[1778443131946,48.8,81424.26,53.9,0.0,0.0,0.00037]
[1778443136981,48.8,81422.36,53.9,0.0,0.0,0.00038]
[1778443141030,48.8,81414.96,53.9,0.0,0.0,0.00039]
[1778443141984,48.8,81416.31,53.9,0.0,0.0,0.00038]
[1778443142790,48.8,81416.27,53.9,0.0,0.0,0.00038]
[1778443143362,48.8,81416.27,53.9,0.0,0.0,0.00038]
[1778443149043,48.81,81412.92,53.9,0.0,0.0,0.00039]
[1778443149940,48.81,81412.93,53.9,0.0,0.0,0.00039]
[1778443152617,48.81,81412.96,53.9,0.0,0.0,0.00039]
[1778443153406,48.81,81412.96,53.9,0.0,0.0,0.00039]
[1778443155386,48.81,81412.96,53.9,0.0,0.0,0.00039]
[1778443156082,48.81,81412.46,53.9,0.0,0.0,0.00039]
[1778443156227,48.81,81412.46,53.9,0.0,0.0,0.00039]
[1778443156961,48.81,81412.46,53.9,0.0,0.0,0.00039]
[1778443158381,48.81,81411.88,53.9,0.0,0.0,0.00039]
[1778443159083,48.81,81411.68,53.9,0.0,0.0,0.00039]
[1778443162778,48.81,81412.06,53.9,0.0,0.0,0.00039]
[1778443163414,48.81,81412.06,53.9,0.0,0.0,0.00039]
[1778443169210,48.81,81412.07,53.9,0.0,0.0,0.00039]
[1778443171681,48.81,81412.07,53.9,0.0,0.0,0.00039]
[1778443172484,48.81,81412.24,53.9,0.0,0.0,0.00038]
[1778443173237,48.81,81412.1,53.9,0.0,0.0,0.00038]
[1778443173907,48.81,81412.1,53.9,0.0,0.0,0.00038]
[1778443175548,48.81,81412.1,53.9,0.0,0.0,0.00038]
[1778443176094,48.81,81412.1,53.9,0.0,0.0,0.00038]
[1778443178960,48.81,81412.17,53.9,0.0,0.0,0.00038]
[1778443179719,48.81,81412.17,53.9,0.0,0.0,0.00038]
[1778443182637,48.81,81412.94,53.9,0.0,0.0,0.00038]
[1778443183407,48.81,81413.6,53.9,0.0,0.0,0.00038]
[1778443187741,48.81,81414.0,53.9,0.0,0.0,0.00038]
[1778443187973,48.81,81411.6,53.9,0.0,0.0,0.00038]
[1778443191029,48.81,81415.93,53.9,0.0,0.0,0.00038]
[1778443191262,48.81,81415.93,53.9,0.0,0.0,0.00038]
[1778443192481,48.81,81416.82,53.9,0.0,0.0,0.00038]
[1778443193375,48.81,81417.05,53.9,0.0,0.0,0.00038]
[1778443194893,48.81,81416.06,53.9,0.0,0.0,0.00038]
[1778443196293,48.81,81417.11,53.9,0.0,0.0,0.00038]
[1778443197983,48.81,81417.34,53.9,0.0,0.0,0.00038]
[1778443198733,48.81,81417.34,53.9,0.0,0.0,0.00038]
[1778443202605,48.81,81422.2,53.9,0.0,0.0,0.00037]
[1778443203289,48.82,81418.93,53.9,0.0,0.0,0.00038]
[1778443205533,48.82,81419.8,53.9,0.0,0.0,0.00038]
[1778443205893,48.82,81419.79,53.9,0.0,0.0,0.00038]
[1778443206187,48.82,81419.79,53.9,0.0,0.0,0.00038]
[1778443207092,48.82,81414.78,53.9,0.0,0.0,0.00038]
[1778443210150,48.82,81414.55,53.9,0.0,0.0,0.00038]
[1778443210198,48.82,81414.55,53.9,0.0,0.0,0.00038]
[1778443212029,48.82,81421.59,53.9,0.0,0.0,0.00037]
[1778443212951,48.82,81423.03,53.9,0.0,0.0,0.00037]
[1778443213709,48.82,81423.03,53.9,0.0,0.0,0.00037]
[1778443216793,48.82,81422.78,53.9,0.0,0.0,0.00037]
[1778443218951,48.82,81422.08,53.9,0.0,0.0,0.00037]
[1778443219864,48.82,81422.81,53.9,0.0,0.0,0.00037]
[1778443220750,48.82,81422.81,53.9,0.0,0.0,0.00037]
[1778443220764,48.82,81422.81,53.9,0.0,0.0,0.00037]
[1778443221575,48.82,81431.86,53.9,0.0,0.0,0.00036]
[1778443225892,48.83,81437.04,53.9,0.0,0.0,0.00036]
[1778443226612,48.83,81437.04,53.9,0.0,0.0,0.00036]
[1778443231982,48.83,81437.48,53.9,0.0,0.0,0.00036]
[1778443233371,48.83,81438.01,53.9,0.0,0.0,0.00035]
[1778443234948,48.83,81439.93,53.9,0.0,0.0,0.00035]
[1778443235845,48.83,81440.03,53.9,0.0,0.0,0.00035]
[1778443238856,48.84,81438.98,53.9,0.0,0.0,0.00035]
[1778443239583,48.84,81438.98,53.9,0.0,0.0,0.00035]
[1778443242642,48.84,81435.32,53.9,0.0,0.0,0.00036]
[1778443243313,48.84,81435.18,53.9,0.0,0.0,0.00036]
[1778443247261,48.84,81434.79,53.9,0.0,0.0,0.00036]
[1778443248056,48.84,81434.71,53.9,0.0,0.0,0.00036]
[1778443252229,48.84,81434.74,53.9,0.0,0.0,0.00036]
[1778443253011,48.85,81434.74,53.9,0.0,0.0,0.00036]
[1778443254749,48.85,81432.13,53.9,0.0,0.0,0.00036]
[1778443255357,48.85,81427.5,53.9,0.0,0.0,0.00037]
[1778443260849,48.85,81423.46,53.9,0.0,0.0,0.00037]
[1778443263314,48.85,81422.32,53.9,0.0,0.0,0.00037]
[1778443264060,48.85,81422.42,53.9,0.0,0.0,0.00037]
[1778443264978,48.85,81422.65,53.9,0.0,0.0,0.00037]
[1778443265906,48.85,81422.65,53.9,0.0,0.0,0.00037]
[1778443267342,48.85,81419.79,53.9,0.0,0.0,0.00038]
[1778443268113,48.85,81419.43,53.9,0.0,0.0,0.00038]
[1778443274947,48.85,81417.82,53.9,0.0,0.0,0.00038]
[1778443278860,48.86,81417.81,53.9,0.0,0.0,0.00038]
[1778443280413,48.86,81417.35,53.9,0.0,0.0,0.00038]
[1778443284719,48.86,81420.21,53.9,0.0,0.0,0.00038]
[1778443285310,48.86,81420.21,53.9,0.0,0.0,0.00038]
[1778443288040,48.86,81428.95,53.9,0.0,0.0,0.00037]
[1778443292406,48.86,81429.01,53.9,0.0,0.0,0.00036]
[1778443293115,48.87,81429.26,53.9,0.0,0.0,0.00036]
[1778443294957,48.87,81431.15,53.9,0.0,0.0,0.00036]
[1778443295837,48.87,81431.15,53.9,0.0,0.0,0.00036]
[1778443296437,48.87,81433.88,53.9,0.0,0.0,0.00036]
[1778443296477,48.87,81433.88,53.9,0.0,0.0,0.00036]
[1778443301809,48.87,81430.73,53.9,0.0,0.0,0.00036]
[1778443303395,48.87,81430.19,53.9,0.0,0.0,0.00036]
[1778443309187,48.88,81430.63,53.9,0.0,0.0,0.00036]
[1778443309983,48.88,81430.63,53.9,0.0,0.0,0.00036]
[1778443310763,48.88,81430.63,53.9,0.0,0.0,0.00036]
[1778443311597,48.88,81430.66,53.9,0.0,0.0,0.00036]
[1778443313755,48.88,81431.18,53.9,0.0,0.0,0.00036]
[1778443319257,48.88,81431.14,53.9,0.0,0.0,0.00036]
[1778443320611,48.88,81431.14,53.9,0.0,0.0,0.00036]
[1778443321287,48.88,81431.18,53.9,0.0,0.0,0.00036]
[1778443324911,48.88,81431.18,53.9,0.0,0.0,0.00036]
[1778443325202,48.88,81431.18,53.9,0.0,0.0,0.00036]
[1778443325564,48.88,81431.18,53.9,0.0,0.0,0.00036]
[1778443326469,48.89,81430.86,53.9,0.0,0.0,0.00036]
[1778443332044,48.89,81422.32,53.9,0.0,0.0,0.00037]
[1778443332888,48.89,81422.32,53.9,0.0,0.0,0.00037]
[1778443333568,48.89,81421.17,53.9,0.0,0.0,0.00037]
[1778443334232,48.89,81423.45,53.9,0.0,0.0,0.00037]
[1778443337518,48.89,81433.4,53.9,0.0,0.0,0.00036]
[1778443338160,48.89,81434.05,53.9,0.0,0.0,0.00036]
[1778443342168,48.89,81434.84,53.9,0.0,0.0,0.00036]
[1778443342930,48.89,81434.84,53.9,0.0,0.0,0.00036]
[1778443343013,48.9,81433.97,53.9,0.0,0.0,0.00036]
[1778443343748,48.9,81433.97,53.9,0.0,0.0,0.00036]
[1778443344441,48.9,81426.73,53.9,0.0,0.0,0.00037]
[1778443345252,48.9,81425.16,53.9,0.0,0.0,0.00037]
[1778443350474,48.9,81422.47,53.9,0.0,0.0,0.00037]
[1778443357725,48.9,81422.03,53.9,0.0,0.0,0.00037]
[1778443358102,48.9,81422.03,53.9,0.0,0.0,0.00037]
[1778443358530,48.9,81413.37,53.9,0.0,0.0,0.00038]
[1778443363317,48.9,81411.04,53.9,0.0,0.0,0.00038]
[1778443364026,48.9,81411.74,53.9,0.0,0.0,0.00038]
[1778443364795,48.9,81411.74,53.9,0.0,0.0,0.00038]
[1778443365559,48.9,81411.8,53.9,0.0,0.0,0.00038]
[1778443371230,48.9,81412.12,53.9,0.0,0.0,0.00038]
[1778443372128,48.9,81412.26,53.9,0.0,0.0,0.00038]
[1778443375230,48.9,81412.25,53.9,0.0,0.0,0.00038]
[1778443377308,48.9,81412.25,53.9,0.0,0.0,0.00038]
[1778443378771,48.9,81412.25,53.9,0.0,0.0,0.00038]
[1778443379439,48.9,81412.25,53.9,0.0,0.0,0.00038]
[1778443382685,48.9,81412.38,53.9,0.0,0.0,0.00038]
[1778443383192,48.9,81412.24,53.9,0.0,0.0,0.00038]
[1778443384000,48.9,81412.23,53.9,0.0,0.0,0.00038]
[1778443384608,48.9,81412.23,53.9,0.0,0.0,0.00038]
[1778443385354,48.9,81412.23,53.9,0.0,0.0,0.00038]
[1778443386037,48.9,81412.53,53.9,0.0,0.0,0.00038]
[1778443387769,48.9,81412.53,53.9,0.0,0.0,0.00038]
[1778443387786,48.9,81412.53,53.9,0.0,0.0,0.00038]
[1778443388741,48.9,81424.01,53.9,0.0,0.0,0.00037]
[1778443393776,48.91,81423.74,53.9,0.0,0.0,0.00037]
[1778443398791,48.91,81423.08,53.9,0.0,0.0,0.00037]
[1778443399471,48.91,81424.38,53.9,0.0,0.0,0.00037]
[1778443400196,48.91,81424.55,53.9,0.0,0.0,0.00037]
[1778443402064,48.91,81422.99,53.9,0.0,0.0,0.00037]
[1778443402893,48.91,81422.99,53.9,0.0,0.0,0.00037]
[1778443403603,48.91,81423.99,53.9,0.0,0.0,0.00037]
[1778443408882,48.91,81432.34,53.9,0.0,0.0,0.00036]
[1778443411761,48.92,81435.52,53.9,0.0,0.0,0.00036]
[1778443412614,48.92,81435.99,53.9,0.0,0.0,0.00035]
[1778443415782,48.92,81437.09,53.9,0.0,0.0,0.00035]
[1778443416408,48.92,81437.09,53.9,0.0,0.0,0.00035]
[1778443421977,48.92,81435.57,53.9,0.0,0.0,0.00035]
[1778443425007,48.93,81426.26,53.9,0.0,0.0,0.00036]
[1778443426159,48.93,81426.26,53.9,0.0,0.0,0.00036]
[1778443427823,48.93,81426.57,53.9,0.0,0.0,0.00036]
[1778443431829,48.93,81425.79,53.9,0.0,0.0,0.00036]
[1778443433110,48.93,81426.81,53.9,0.0,0.0,0.00036]
[1778443441114,48.93,81427.58,53.9,0.0,0.0,0.00036]
[1778443443447,48.94,81427.86,53.9,0.0,0.0,0.00036]
[1778443444216,48.94,81427.85,53.9,0.0,0.0,0.00036]
[1778443450106,48.94,81421.69,53.9,0.0,0.0,0.00037]
[1778443451995,48.94,81421.69,53.9,0.0,0.0,0.00037]
[1778443457226,48.94,81416.84,53.9,0.0,0.0,0.00038]
[1778443460051,48.94,81414.69,53.9,0.0,0.0,0.00038]
[1778443460847,48.94,81414.69,53.9,0.0,0.0,0.00038]
[1778443467296,48.94,81413.89,53.9,0.0,0.0,0.00038]
[1778443468802,48.94,81413.89,53.9,0.0,0.0,0.00038]
[1778443469540,48.94,81412.96,53.9,0.0,0.0,0.00038]
[1778443472455,48.94,81410.98,53.9,0.0,0.0,0.00038]
[1778443473223,48.94,81411.24,53.9,0.0,0.0,0.00038]
[1778443478373,48.94,81409.71,53.9,0.0,0.0,0.00038]
[1778443483201,48.94,81410.18,53.9,0.0,0.0,0.00038]
[1778443483870,48.94,81410.18,53.9,0.0,0.0,0.00038]
[1778443490457,48.94,81406.95,53.9,0.0,0.0,0.00038]
[1778443492094,48.94,81407.8,53.9,0.0,0.0,0.00038]
[1778443494202,48.94,81407.66,53.9,0.0,0.0,0.00038]
[1778443501953,48.94,81407.84,53.9,0.0,0.0,0.00038]
[1778443502686,48.94,81407.85,53.9,0.0,0.0,0.00038]
[1778443504011,48.94,81407.79,53.9,0.0,0.0,0.00038]
[1778443504810,48.94,81407.79,53.9,0.0,0.0,0.00038]
[1778443506353,48.94,81407.79,53.9,0.0,0.0,0.00038]
[1778443507850,48.94,81407.79,53.9,0.0,0.0,0.00038]
[1778443510283,48.94,81407.8,53.9,0.0,0.0,0.00038]
[1778443512097,48.94,81407.8,53.9,0.0,0.0,0.00038]
[1778443513467,48.94,81407.8,53.9,0.0,0.0,0.00038]
[1778443513995,48.94,81407.8,53.9,0.0,0.0,0.00038]
[1778443521225,48.94,81407.51,53.9,0.0,0.0,0.00038]
[1778443522005,48.94,81407.51,53.9,0.0,0.0,0.00038]
[1778443522764,48.94,81407.51,53.9,0.0,0.0,0.00038]
[1778443524308,48.94,81407.51,53.9,0.0,0.0,0.00038]
[1778443526426,48.94,81409.84,53.9,0.0,0.0,0.00038]
[1778443527077,48.94,81409.84,53.9,0.0,0.0,0.00038]
[1778443534433,48.94,81411.69,53.9,0.0,0.0,0.00037]
[1778443535006,48.94,81411.69,53.9,0.0,0.0,0.00037]
[1778443536623,48.94,81411.59,53.9,0.0,0.0,0.00037]
[1778443537367,48.94,81411.59,53.9,0.0,0.0,0.00037]
[1778443538081,48.94,81411.59,53.9,0.0,0.0,0.00037]
[1778443538824,48.94,81411.41,53.9,0.0,0.0,0.00037]
[1778443544835,48.94,81413.0,53.9,0.0,0.0,0.00037]
[1778443548522,48.94,81413.0,53.9,0.0,0.0,0.00037]
[1778443548995,48.94,81413.0,53.9,0.0,0.0,0.00037]
[1778443554905,48.95,81417.29,53.9,0.0,0.0,0.00037]
[1778443556296,48.95,81417.29,53.9,0.0,0.0,0.00037]
[1778443557011,48.95,81417.29,53.9,0.0,0.0,0.00037]
[1778443563968,48.95,81419.94,53.9,0.0,0.0,0.00036]
[1778443567060,48.95,81420.82,53.9,0.0,0.0,0.00036]
[1778443567923,48.95,81420.89,53.9,0.0,0.0,0.00036]
[1778443571021,48.95,81412.23,53.9,0.0,0.0,0.00037]
[1778443574911,48.95,81414.36,53.9,0.0,0.0,0.00037]
[1778443575639,48.95,81414.36,53.9,0.0,0.0,0.00037]
[1778443577818,48.95,81411.77,53.9,0.0,0.0,0.00037]
[1778443578548,48.95,81411.77,53.9,0.0,0.0,0.00037]
[1778443584111,48.95,81410.96,53.9,0.0,0.0,0.00037]
[1778443585458,48.95,81410.82,53.9,0.0,0.0,0.00037]
[1778443586086,48.95,81410.82,53.9,0.0,0.0,0.00037]
[1778443593540,48.95,81410.24,53.9,0.0,0.0,0.00037]
[1778443594513,48.95,81410.63,53.9,0.0,0.0,0.00037]
[1778443596948,48.95,81410.63,53.9,0.0,0.0,0.00037]
[1778443597582,48.95,81410.63,53.9,0.0,0.0,0.00037]
[1778443599592,48.95,81407.87,53.9,0.0,0.0,0.00037]
[1778443600185,48.95,81407.87,53.9,0.0,0.0,0.00037]
[1778443607381,48.95,81407.81,53.9,0.0,0.0,0.00037]
[1778443608158,48.95,81407.81,53.9,0.0,0.0,0.00037]
[1778443609538,48.95,81408.25,53.9,0.0,0.0,0.00037]
[1778443610144,48.95,81408.25,53.9,0.0,0.0,0.00037]
[1778443611291,48.95,81408.25,53.9,0.0,0.0,0.00037]
[1778443612031,48.95,81408.25,53.9,0.0,0.0,0.00037]
[1778443612763,48.95,81408.25,53.9,0.0,0.0,0.00037]
[1778443614157,48.95,81408.25,53.9,0.0,0.0,0.00037]
[1778443619366,48.95,81408.27,53.9,0.0,0.0,0.00037]
[1778443620769,48.95,81408.27,53.9,0.0,0.0,0.00037]
[1778443621400,48.95,81408.23,53.9,0.0,0.0,0.00037]
[1778443621988,48.95,81408.23,53.9,0.0,0.0,0.00037]
[1778443623092,48.95,81408.13,53.9,0.0,0.0,0.00037]
[1778443624689,48.96,81413.02,53.9,0.0,0.0,0.00037]
[1778443625758,48.96,81413.47,53.9,0.0,0.0,0.00037]
[1778443631450,48.96,81414.49,53.9,0.0,0.0,0.00036]
[1778443633334,48.96,81413.98,53.9,0.0,0.0,0.00037]
[1778443634254,48.96,81414.01,53.9,0.0,0.0,0.00037]
[1778443639506,48.96,81413.64,53.9,0.0,0.0,0.00037]
[1778443644541,48.96,81414.14,53.9,0.0,0.0,0.00037]
[1778443649576,48.96,81416.55,53.9,0.0,0.0,0.00036]
[1778443653261,48.96,81417.01,53.9,0.0,0.0,0.00036]
[1778443653274,48.96,81417.0,53.9,0.0,0.0,0.00036]
[1778443654796,48.96,81421.76,53.9,0.0,0.0,0.00035]
[1778443655555,48.96,81426.67,53.9,0.0,0.0,0.00035]
[1778443659189,48.96,81425.69,53.9,0.0,0.0,0.00035]
[1778443663685,48.97,81426.17,53.9,0.0,0.0,0.00035]
[1778443668713,48.97,81425.46,53.9,0.0,0.0,0.00035]
[1778443669648,48.97,81425.46,53.9,0.0,0.0,0.00035]
[1778443670408,48.97,81425.52,53.9,0.0,0.0,0.00035]
[1778443673749,48.97,81423.34,53.9,0.0,0.0,0.00035]
[1778443674609,48.97,81423.34,53.9,0.0,0.0,0.00035]
[1778443675386,48.97,81423.88,53.9,0.0,0.0,0.00035]
[1778443676057,48.97,81423.88,53.9,0.0,0.0,0.00035]
[1778443676811,48.97,81424.1,53.9,0.0,0.0,0.00035]
[1778443678967,48.97,81424.18,53.9,0.0,0.0,0.00035]
[1778443680329,48.98,81424.75,53.9,0.0,0.0,0.00035]
[1778443681000,48.98,81424.75,53.9,0.0,0.0,0.00035]
[1778443684030,48.98,81426.72,53.9,0.0,0.0,0.00035]
[1778443684904,48.98,81427.04,53.9,0.0,0.0,0.00035]
[1778443685662,48.98,81427.08,53.9,0.0,0.0,0.00035]
[1778443686518,48.98,81427.24,53.9,0.0,0.0,0.00035]
[1778443691963,48.98,81425.03,53.9,0.0,0.0,0.00035]
[1778443692873,48.98,81424.96,53.9,0.0,0.0,0.00035]
[1778443695007,48.99,81424.82,53.9,0.0,0.0,0.00035]
[1778443695744,48.99,81425.71,53.9,0.0,0.0,0.00035]
[1778443699959,48.99,81426.08,53.9,0.0,0.0,0.00035]
[1778443701869,48.99,81426.19,53.9,0.0,0.0,0.00035]
[1778443706562,48.99,81426.58,53.9,0.0,0.0,0.00035]
[1778443708207,48.99,81426.63,53.9,0.0,0.0,0.00035]
[1778443714111,49.0,81427.86,53.9,0.0,0.0,0.00035]
[1778443715771,49.0,81426.24,53.9,0.0,0.0,0.00035]
[1778443716299,49.0,81426.24,53.9,0.0,0.0,0.00035]
[1778443716982,49.0,81427.49,53.9,0.0,0.0,0.00035]
[1778443720051,49.0,81427.45,53.9,0.0,0.0,0.00035]
[1778443721907,49.0,81425.65,53.9,0.0,0.0,0.00035]
[1778443724358,49.01,81426.14,53.9,0.0,0.0,0.00035]
[1778443726578,49.01,81426.14,53.9,0.0,0.0,0.00035]
[1778443733168,49.01,81429.74,53.9,0.0,0.0,0.00035]
[1778443737033,49.02,81433.3,53.9,0.0,0.0,0.00034]
[1778443738638,49.02,81434.55,53.9,0.0,0.0,0.00034]
[1778443740425,49.02,81435.2,53.9,0.0,0.0,0.00034]
[1778443740580,49.02,81435.2,53.9,0.0,0.0,0.00034]
[1778443743667,49.02,81437.69,53.9,0.0,0.0,0.00034]
[1778443744387,49.02,81438.44,53.9,0.0,0.0,0.00034]
[1778443745346,49.02,81440.78,53.9,0.0,0.0,0.00034]
[1778443746254,49.02,81440.78,53.9,0.0,0.0,0.00034]
[1778443751983,49.03,81442.3,53.9,0.0,0.0,0.00033]
[1778443753372,49.03,81441.19,53.9,0.0,0.0,0.00034]
[1778443759351,49.04,81441.46,53.9,0.0,0.0,0.00034]
[1778443760149,49.04,81441.46,53.9,0.0,0.0,0.00034]
[1778443761212,49.04,81441.46,53.9,0.0,0.0,0.00034]
[1778443766942,49.04,81434.61,53.9,0.0,0.0,0.00034]
[1778443768332,49.05,81434.47,53.9,0.0,0.0,0.00035]
[1778443768423,49.05,81434.74,53.9,0.0,0.0,0.00035]
[1778443768433,49.05,81434.74,53.9,0.0,0.0,0.00035]
[1778443770429,49.05,81444.09,53.9,0.0,0.0,0.00034]
[1778443775027,49.05,81443.75,53.9,0.0,0.0,0.00033]
[1778443775871,49.05,81443.75,53.9,0.0,0.0,0.00033]
[1778443778917,49.05,81443.82,53.9,0.0,0.0,0.00033]
[1778443779712,49.06,81443.82,53.9,0.0,0.0,0.00033]
[1778443784719,49.06,81443.81,53.9,0.0,0.0,0.00033]
[1778443785607,49.06,81443.68,53.9,0.0,0.0,0.00033]
[1778443786403,49.07,81442.44,53.9,0.0,0.0,0.00033]
[1778443787361,49.07,81442.44,53.9,0.0,0.0,0.00033]
[1778443791263,49.07,81441.21,53.9,0.0,0.0,0.00034]
[1778443791565,49.07,81443.09,53.9,0.0,0.0,0.00033]
[1778443791976,49.07,81443.09,53.9,0.0,0.0,0.00033]
[1778443793507,49.07,81445.85,53.9,0.0,0.0,0.00033]
[1778443799639,49.08,81445.9,53.9,0.0,0.0,0.00033]
[1778443802277,49.08,81445.95,53.9,0.0,0.0,0.00033]
[1778443803051,49.08,81445.75,53.9,0.0,0.0,0.00033]
[1778443803827,49.08,81445.41,53.9,0.0,0.0,0.00033]
[1778443804400,49.08,81445.41,53.9,0.0,0.0,0.00033]
[1778443809710,49.09,81443.77,53.9,0.0,0.0,0.00034]
[1778443811989,49.09,81443.81,53.9,0.0,0.0,0.00034]
[1778443812721,49.09,81443.77,53.9,0.0,0.0,0.00034]
[1778443813490,49.09,81442.49,53.9,0.0,0.0,0.00034]
[1778443814203,49.09,81442.49,53.9,0.0,0.0,0.00034]
[1778443815846,49.1,81440.67,53.9,0.0,0.0,0.00034]
[1778443816605,49.1,81439.36,53.9,0.0,0.0,0.00034]
[1778443822801,49.1,81440.51,53.9,0.0,0.0,0.00034]
[1778443825167,49.1,81440.54,53.9,0.0,0.0,0.00034]
[1778443825930,49.1,81440.51,53.9,0.0,0.0,0.00034]
[1778443829754,49.11,81436.88,53.9,0.0,0.0,0.00035]
[1778443830371,49.11,81436.88,53.9,0.0,0.0,0.00035]
[1778443833718,49.11,81436.0,53.9,0.0,0.0,0.00034]
[1778443834489,49.11,81436.08,53.9,0.0,0.0,0.00034]
[1778443837405,49.11,81433.74,53.9,0.0,0.0,0.00035]
[1778443838998,49.12,81432.52,53.9,0.0,0.0,0.00035]
[1778443844957,49.12,81424.4,53.9,0.0,0.0,0.00036]
[1778443846218,49.12,81424.4,53.9,0.0,0.0,0.00036]
[1778443847050,49.12,81422.97,53.9,0.0,0.0,0.00036]
[1778443847812,49.12,81422.95,53.9,0.0,0.0,0.00036]
[1778443848539,49.12,81422.2,53.9,0.0,0.0,0.00036]
[1778443853824,49.12,81424.04,53.9,0.0,0.0,0.00036]
[1778443854643,49.12,81423.88,53.9,0.0,0.0,0.00036]
[1778443859416,49.12,81423.88,53.9,0.0,0.0,0.00036]
[1778443861018,49.13,81423.85,53.9,0.0,0.0,0.00036]
[1778443862126,49.13,81423.85,53.9,0.0,0.0,0.00036]
[1778443862966,49.13,81423.92,53.9,0.0,0.0,0.00036]
[1778443863613,49.13,81426.43,53.9,0.0,0.0,0.00036]
[1778443864321,49.13,81426.43,53.9,0.0,0.0,0.00036]
[1778443869890,49.13,81426.56,53.9,0.0,0.0,0.00036]
[1778443872673,49.13,81425.14,53.9,0.0,0.0,0.00036]
[1778443876319,49.13,81425.13,53.9,0.0,0.0,0.00036]
[1778443877255,49.13,81425.13,53.9,0.0,0.0,0.00036]
[1778443883236,49.14,81425.42,53.9,0.0,0.0,0.00036]
[1778443886747,49.14,81425.24,53.9,0.0,0.0,0.00036]
[1778443887241,49.14,81425.24,53.9,0.0,0.0,0.00036]
[1778443893306,49.14,81425.23,53.9,0.0,0.0,0.00035]
[1778443898341,49.15,81424.85,53.9,0.0,0.0,0.00035]
[1778443902699,49.15,81421.7,53.9,0.0,0.0,0.00036]
[1778443903195,49.15,81421.7,53.9,0.0,0.0,0.00036]
[1778443906039,49.15,81421.66,53.9,0.0,0.0,0.00036]
[1778443907626,49.15,81421.7,53.9,0.0,0.0,0.00036]
[1778443910074,49.15,81421.7,53.9,0.0,0.0,0.00036]
[1778443910956,49.15,81421.25,53.9,0.0,0.0,0.00036]
[1778443912636,49.15,81421.46,53.9,0.0,0.0,0.00036]
[1778443913966,49.15,81421.53,53.9,0.0,0.0,0.00036]
[1778443916078,49.15,81421.24,53.9,0.0,0.0,0.00036]
[1778443916840,49.15,81421.24,53.9,0.0,0.0,0.00036]
[1778443918246,49.15,81421.32,53.9,0.0,0.0,0.00036]
[1778443918941,49.15,81421.32,53.9,0.0,0.0,0.00036]
[1778443920539,49.16,81420.97,53.9,0.0,0.0,0.00036]
[1778443921319,49.16,81420.97,53.9,0.0,0.0,0.00036]
[1778443923759,49.16,81421.19,53.9,0.0,0.0,0.00036]
[1778443925334,49.16,81421.19,53.9,0.0,0.0,0.00036]
[1778443929794,49.16,81420.99,53.9,0.0,0.0,0.00036]
[1778443932434,49.16,81417.82,53.9,0.0,0.0,0.00036]
[1778443936254,49.16,81420.15,53.9,0.0,0.0,0.00036]
[1778443937851,49.16,81420.15,53.9,0.0,0.0,0.00036]
[1778443939843,49.16,81420.15,53.9,0.0,0.0,0.00036]
[1778443940664,49.17,81420.15,53.9,0.0,0.0,0.00036]
[1778443946677,49.17,81419.78,53.9,0.0,0.0,0.00036]
[1778443949796,49.17,81419.73,53.9,0.0,0.0,0.00036]
[1778443950589,49.17,81419.73,53.9,0.0,0.0,0.00036]
[1778443952276,49.17,81419.73,53.9,0.0,0.0,0.00036]
[1778443953652,49.17,81419.69,53.9,0.0,0.0,0.00036]
[1778443958886,49.17,81419.44,53.9,0.0,0.0,0.00036]
[1778443959188,49.17,81419.44,53.9,0.0,0.0,0.00036]
[1778443959768,49.17,81407.8,53.9,0.0,0.0,0.00037]
[1778443961782,49.18,81399.19,53.9,0.0,0.0,0.00038]
[1778443963203,49.18,81399.19,53.9,0.0,0.0,0.00038]
[1778443963265,49.18,81389.34,53.9,0.0,0.0,0.00039]
[1778443964189,49.18,81389.34,53.9,0.0,0.0,0.00039]
[1778443969018,49.18,81383.97,53.9,0.0,0.0,0.0004]
[1778443970450,49.18,81384.23,53.9,0.0,0.0,0.0004]
[1778443971697,49.18,81379.22,53.9,0.0,0.0,0.00041]
[1778443972073,49.18,81379.22,53.9,0.0,0.0,0.00041]
[1778443972491,49.18,81360.18,53.9,0.0,0.0,0.00043]
[1778443973537,49.18,81360.18,53.9,0.0,0.0,0.00043]
[1778443973560,49.18,81348.3,53.9,0.0,0.0,0.00045]
[1778443974249,49.18,81317.98,53.9,0.0,0.0,0.00049]
[1778443975589,49.18,81317.98,53.9,0.0,0.0,0.00049]
[1778443974875,49.18,81306.13,53.9,0.0,0.0,0.00051]
[1778443978095,49.18,81297.77,53.9,0.0,0.0,0.00052]
[1778443979300,49.18,81297.77,53.9,0.0,0.0,0.00052]
[1778443980052,49.18,81298.97,53.9,0.0,0.0,0.00052]
[1778443980441,49.18,81298.97,53.9,0.0,0.0,0.00052]
[1778443980771,49.18,81299.78,53.9,0.0,0.0,0.00052]
[1778443988973,49.18,81306.47,53.9,0.0,0.0,0.00051]
[1778443990016,49.18,81306.47,53.9,0.0,0.0,0.00051]
[1778443990408,49.18,81306.47,53.9,0.0,0.0,0.00051]
[1778443995994,49.18,81307.0,53.9,0.0,0.0,0.00051]
[1778443996558,49.18,81307.0,53.9,0.0,0.0,0.00051]
[1778443996579,49.18,81307.0,53.9,0.0,0.0,0.00051]
[1778443996833,49.18,81306.53,53.9,0.0,0.0,0.00051]
[1778443997528,49.18,81306.53,53.9,0.0,0.0,0.00051]
[1778443997580,49.18,81296.0,53.9,0.0,0.0,0.00052]
[1778443998163,49.18,81296.0,53.9,0.0,0.0,0.00052]
[1778443998178,49.18,81285.61,53.9,0.0,0.0,0.00054]
[1778443999916,49.18,81288.35,53.9,0.0,0.0,0.00054]
[1778444000035,49.18,81288.35,53.9,0.0,0.0,0.00054]
[1778444002805,49.18,81281.39,53.9,0.0,0.0,0.00055]
[1778444003233,49.18,81267.49,53.9,0.0,0.0,0.00057]
[1778444003733,49.18,81267.49,53.9,0.0,0.0,0.00057]
[1778444003766,49.18,81267.49,53.9,0.0,0.0,0.00057]
[1778444004313,49.18,81267.49,53.9,0.0,0.0,0.00057]
[1778444004342,49.18,81245.49,53.9,0.0,0.0,0.00061]
[1778444010527,49.18,81243.55,53.9,0.0,0.0,0.00062]
[1778444010576,49.18,81243.55,53.9,0.0,0.0,0.00062]
[1778444011568,49.18,81242.39,53.9,0.0,0.0,0.00062]
[1778444016182,49.18,81229.15,53.9,0.0,0.0,0.00063]
[1778444021234,49.18,81230.34,53.9,0.0,0.0,0.00063]
[1778444022585,49.18,81227.63,53.9,0.0,0.0,0.00064]
[1778444025341,49.18,81225.07,53.9,0.0,0.0,0.00064]
[1778444025425,49.18,81225.07,53.9,0.0,0.0,0.00064]
[1778444029700,49.18,81221.68,53.9,0.0,0.0,0.00065]
[1778444032226,49.18,81222.6,53.9,0.0,0.0,0.00065]
[1778444034315,49.18,81231.47,53.9,0.0,0.0,0.00063]
[1778444039350,49.18,81230.82,53.9,0.0,0.0,0.00063]
[1778444043474,49.18,81234.45,53.9,0.0,0.0,0.00062]
[1778444044168,49.18,81235.31,53.9,0.0,0.0,0.00062]
[1778444047585,49.18,81233.36,53.9,0.0,0.0,0.00063]
[1778444047641,49.18,81233.36,53.9,0.0,0.0,0.00063]
[1778444048415,49.18,81217.11,53.9,0.0,0.0,0.00066]
[1778444051953,49.18,81213.57,53.9,0.0,0.0,0.00066]
[1778444052697,49.18,81213.29,53.9,0.0,0.0,0.00066]
[1778444054100,49.18,81213.16,53.9,0.0,0.0,0.00066]
[1778444054964,49.18,81211.31,53.9,0.0,0.0,0.00067]
[1778444055669,49.18,81211.8,53.9,0.0,0.0,0.00067]
[1778444057323,49.18,81211.1,53.9,0.0,0.0,0.00067]
[1778444057933,49.18,81212.84,53.9,0.0,0.0,0.00067]
[1778444059319,49.18,81212.85,53.9,0.0,0.0,0.00067]
[1778444061875,49.18,81214.93,53.9,0.0,0.0,0.00066]
[1778444062775,49.18,81215.22,53.9,0.0,0.0,0.00066]
[1778444067642,49.18,81209.05,53.9,0.0,0.0,0.00067]
[1778444067836,49.18,81204.57,53.9,0.0,0.0,0.00068]
[1778444073639,49.18,81187.99,53.9,-1e-05,0.0,0.00071]
[1778444073655,49.18,81187.99,53.9,-1e-05,0.0,0.00071]
[1778444073590,49.18,81172.83,53.9,-1e-05,0.0,0.00074]
[1778444074208,49.18,81172.83,53.9,-1e-05,0.0,0.00074]
[1778444075030,49.18,81169.47,53.9,-1e-05,0.0,0.00075]
[1778444076362,49.18,81171.36,53.9,-1e-05,0.0,0.00074]
[1778444076434,49.18,81171.36,53.9,-1e-05,0.0,0.00074]
[1778444078202,49.18,81171.64,53.9,-1e-05,0.0,0.00074]
[1778444078869,49.18,81171.13,53.9,-1e-05,0.0,0.00074]
[1778444080082,49.18,81172.65,53.9,-1e-05,0.0,0.00074]
[1778444082496,49.18,81171.92,53.9,-1e-05,0.0,0.00074]
[1778444083393,49.18,81174.14,53.9,-1e-05,0.0,0.00074]
[1778444084292,49.18,81174.91,53.9,-1e-05,0.0,0.00073]
[1778444089706,49.18,81172.36,53.9,-1e-05,0.0,0.00074]
[1778444092112,49.18,81172.24,53.9,-1e-05,0.0,0.00074]
[1778444093534,49.18,81173.65,53.9,-1e-05,0.0,0.00074]
[1778444093785,49.18,81175.66,53.9,-1e-05,0.0,0.00073]
[1778444094424,49.18,81175.66,53.9,-1e-05,0.0,0.00073]
[1778444095210,49.18,81180.52,53.9,-1e-05,0.0,0.00072]
[1778444095960,49.18,81183.72,53.9,-1e-05,0.0,0.00072]
[1778444099887,49.18,81181.51,53.9,-1e-05,0.0,0.00072]
[1778444101538,49.18,81179.16,53.9,-1e-05,0.0,0.00073]
[1778444104705,49.18,81181.85,53.9,-1e-05,0.0,0.00072]
[1778444105499,49.18,81183.85,53.9,-1e-05,0.0,0.00072]
[1778444110956,49.18,81184.01,53.9,-1e-05,0.0,0.00072]
[1778444112131,49.18,81182.46,53.9,-1e-05,0.0,0.00072]
[1778444112939,49.18,81189.24,53.9,-1e-05,0.0,0.0007]
[1778444116200,49.18,81193.17,53.9,-1e-05,0.0,0.0007]
[1778444116966,49.18,81191.56,53.9,-1e-05,0.0,0.0007]
[1778444118995,49.18,81191.37,53.9,-1e-05,0.0,0.0007]
[1778444119735,49.18,81193.84,53.9,-1e-05,0.0,0.00069]
[1778444122074,49.18,81194.16,53.9,-1e-05,0.0,0.00069]
[1778444123072,49.18,81193.51,53.9,-1e-05,0.0,0.0007]
[1778444128989,49.18,81194.81,53.9,-1e-05,0.0,0.00069]
[1778444131619,49.18,81194.68,53.9,-1e-05,0.0,0.00069]
[1778444132414,49.18,81194.2,53.9,0.0,0.0,0.00068]
[1778444134768,49.18,81196.56,53.9,0.0,0.0,0.00068]
[1778444135361,49.18,81196.56,53.9,0.0,0.0,0.00068]
[1778444136081,49.18,81196.43,53.9,0.0,0.0,0.00068]
[1778444136824,49.18,81195.24,53.9,0.0,0.0,0.00068]
[1778444137204,49.18,81195.24,53.9,0.0,0.0,0.00068]
[1778444137554,49.18,81195.24,53.9,0.0,0.0,0.00068]
[1778444138808,49.18,81197.8,53.9,0.0,0.0,0.00068]
[1778444138880,49.18,81197.8,53.9,0.0,0.0,0.00068]
[1778444139059,49.18,81206.79,53.9,0.0,0.0,0.00066]
[1778444144404,49.18,81210.84,53.9,0.0,0.0,0.00065]
[1778444145124,49.18,81210.88,53.9,0.0,0.0,0.00065]
[1778444145895,49.18,81210.81,53.9,0.0,0.0,0.00065]
[1778444145957,49.18,81210.81,53.9,0.0,0.0,0.00065]
[1778444147620,49.18,81210.98,53.9,0.0,0.0,0.00065]
[1778444148955,49.18,81203.47,53.9,0.0,0.0,0.00066]
[1778444149378,49.18,81203.47,53.9,0.0,0.0,0.00066]
[1778444149501,49.18,81203.47,53.9,0.0,0.0,0.00066]
[1778444151143,49.18,81189.85,53.9,-1e-05,0.0,0.00069]
[1778444151909,49.18,81189.85,53.9,-1e-05,0.0,0.00069]
[1778444152037,49.18,81189.85,53.9,-1e-05,0.0,0.00069]
[1778444155349,49.18,81182.67,53.9,-1e-05,0.0,0.00071]
[1778444156747,49.18,81183.01,53.9,-1e-05,0.0,0.00071]
[1778444160250,49.18,81178.35,53.9,-1e-05,0.0,0.00072]
[1778444161077,49.18,81176.21,53.9,-1e-05,0.0,0.00072]
[1778444163351,49.18,81165.43,53.9,-1e-05,0.0,0.00075]
[1778444163542,49.18,81165.43,53.9,-1e-05,0.0,0.00075]
[1778444163590,49.18,81165.43,53.9,-1e-05,0.0,0.00075]
[1778444163691,49.18,81154.16,53.9,-1e-05,0.0,0.00077]
[1778444163804,49.18,81154.16,53.9,-1e-05,0.0,0.00077]
[1778444165696,49.18,81150.0,53.9,-1e-05,0.0,0.00078]
[1778444166433,49.18,81146.94,53.9,-1e-05,0.0,0.00079]
[1778444166560,49.18,81146.94,53.9,-1e-05,0.0,0.00079]
[1778444167589,49.18,81143.45,53.9,-1e-05,0.0,0.0008]
[1778444167720,49.18,81112.64,53.9,-1e-05,0.0,0.00087]
[1778444168264,49.18,81090.53,53.9,-1e-05,0.0,0.00093]
[1778444169353,49.18,81090.53,53.9,-1e-05,0.0,0.00093]
[1778444174571,49.18,81083.05,53.9,-1e-05,0.0,0.00095]
[1778444174618,49.18,81083.05,53.9,-1e-05,0.0,0.00095]
[1778444174681,49.18,81064.17,53.9,-1e-05,0.0,0.00101]
[1778444175394,49.18,81064.17,53.9,-1e-05,0.0,0.00101]
[1778444175494,49.18,81055.42,53.9,-1e-05,0.0,0.00103]
[1778444176252,49.18,81055.42,53.9,-1e-05,0.0,0.00103]
[1778444176733,49.18,81055.42,53.9,-1e-05,0.0,0.00103]
[1778444176901,49.18,81048.28,53.9,-1e-05,0.0,0.00106]
[1778444177697,49.18,81048.28,53.9,-1e-05,0.0,0.00106]
[1778444178630,49.18,81051.89,53.9,-1e-05,0.0,0.00104]
[1778444178924,49.18,81051.83,53.9,-1e-05,0.0,0.00104]
[1778444179341,49.18,81062.92,53.9,-1e-05,0.0,0.00101]
[1778444181849,49.18,81069.18,53.9,-1e-05,0.0,0.00099]
[1778444182735,49.18,81069.18,53.9,-1e-05,0.0,0.00099]
[1778444184056,49.18,81060.94,53.9,-1e-05,0.0,0.00102]
[1778444185922,49.18,81056.35,53.9,-1e-05,0.0,0.00103]
[1778444186615,49.18,81056.35,53.9,-1e-05,0.0,0.00103]
[1778444188093,49.18,81060.3,53.9,-1e-05,0.0,0.00102]
[1778444189012,49.18,81058.02,53.9,-1e-05,0.0,0.00103]
[1778444191425,49.18,81064.01,53.9,-1e-05,0.0,0.00099]
[1778444194514,49.18,81058.31,53.9,-1e-05,0.0,0.00101]
[1778444194783,49.18,81058.31,53.9,-1e-05,0.0,0.00101]
[1778444195913,49.18,81052.42,53.9,-1e-05,0.0,0.00103]
[1778444196910,49.18,81050.62,53.9,-1e-05,0.0,0.00103]
[1778444197501,49.18,81050.62,53.9,-1e-05,0.0,0.00103]
[1778444198298,49.18,81046.07,53.9,-1e-05,0.0,0.00105]
[1778444198972,49.18,81051.3,53.9,-1e-05,0.0,0.00103]
[1778444198978,49.18,81051.3,53.9,-1e-05,0.0,0.00103]
[1778444201491,49.18,81057.9,53.9,-1e-05,0.0,0.00101]
[1778444201517,49.18,81057.9,53.9,-1e-05,0.0,0.00101]
[1778444201572,49.18,81057.9,53.9,-1e-05,0.0,0.00101]
[1778444202237,49.18,81058.9,53.9,-1e-05,0.0,0.00101]
[1778444203070,49.18,81064.17,53.9,-1e-05,0.0,0.00099]
[1778444203900,49.18,81060.77,53.9,-1e-05,0.0,0.001]
[1778444206897,49.18,81065.44,53.9,-1e-05,0.0,0.00099]
[1778444207833,49.18,81066.6,53.9,-1e-05,0.0,0.00099]
[1778444209976,49.18,81070.8,53.9,-1e-05,0.0,0.00097]
[1778444212960,49.18,81072.48,53.9,-1e-05,0.0,0.00097]
[1778444215593,49.18,81059.52,53.9,-1e-05,0.0,0.00101]
[1778444218833,49.18,81058.5,53.9,-1e-05,0.0,0.00101]
[1778444219571,49.18,81059.0,53.9,-1e-05,0.0,0.00101]
[1778444221962,49.18,81056.74,53.9,-1e-05,0.0,0.00102]
[1778444222002,49.18,81056.74,53.9,-1e-05,0.0,0.00102]
[1778444227677,49.18,81047.62,53.9,-1e-05,0.0,0.00104]
[1778444231221,49.18,81053.17,53.9,-1e-05,0.0,0.00103]
[1778444232030,49.18,81056.63,53.9,-1e-05,0.0,0.00102]
[1778444232930,49.18,81059.8,53.9,-1e-05,0.0,0.00101]
[1778444234528,49.18,81061.03,53.9,-1e-05,0.0,0.001]
[1778444236829,49.18,81062.89,53.9,-1e-05,0.0,0.001]
[1778444237833,49.18,81063.46,53.9,-1e-05,0.0,0.001]
[1778444241060,49.18,81064.32,53.9,-1e-05,0.0,0.00099]
[1778444241970,49.18,81064.51,53.9,-1e-05,0.0,0.00099]
[1778444245425,49.18,81066.45,53.9,-1e-05,0.0,0.00099]
[1778444245568,49.18,81066.45,53.9,-1e-05,0.0,0.00099]
[1778444245635,49.18,81066.45,53.9,-1e-05,0.0,0.00099]
[1778444246226,49.18,81072.87,53.9,-1e-05,0.0,0.00097]
[1778444251855,49.18,81081.54,53.9,-1e-05,0.0,0.00093]
[1778444254789,49.18,81082.58,53.9,-1e-05,0.0,0.00093]
[1778444255549,49.18,81082.58,53.9,-1e-05,0.0,0.00093]
[1778444259467,49.18,81086.5,53.9,-1e-05,0.0,0.00092]
[1778444260063,49.18,81084.75,53.9,-1e-05,0.0,0.00092]
[1778444262690,49.18,81088.79,53.9,-1e-05,0.0,0.00091]
[1778444263557,49.18,81090.14,53.9,-1e-05,0.0,0.00091]
[1778444269534,49.18,81083.18,53.9,-1e-05,0.0,0.00093]
[1778444270240,49.18,81083.22,53.9,-1e-05,0.0,0.00093]
[1778444273544,49.18,81083.06,53.9,-1e-05,0.0,0.00093]
[1778444274984,49.18,81072.03,53.9,-1e-05,0.0,0.00096]
[1778444280598,49.18,81075.11,53.9,-1e-05,0.0,0.00095]
[1778444281549,49.18,81074.41,53.9,-1e-05,0.0,0.00095]
[1778444283100,49.18,81075.81,53.9,-1e-05,0.0,0.00095]
[1778444284813,49.18,81076.26,53.9,-1e-05,0.0,0.00095]
[1778444288726,49.18,81068.49,53.9,-1e-05,0.0,0.00097]
[1778444289593,49.18,81068.51,53.9,-1e-05,0.0,0.00097]
[1778444290260,49.18,81068.51,53.9,-1e-05,0.0,0.00097]
[1778444290706,49.18,81068.51,53.9,-1e-05,0.0,0.00097]
[1778444291132,49.18,81060.57,53.9,-1e-05,0.0,0.00099]
[1778444293146,49.18,81051.77,53.9,-1e-05,0.0,0.00102]
[1778444297238,49.18,81052.85,53.9,-1e-05,0.0,0.00101]
[1778444298088,49.18,81053.22,53.9,-1e-05,0.0,0.00101]
[1778444302188,49.18,81059.42,53.9,-1e-05,0.0,0.00099]
[1778444303877,49.18,81057.53,53.9,-1e-05,0.0,0.001]
[1778444304704,49.18,81051.15,53.9,-1e-05,0.0,0.00102]
[1778444305571,49.18,81049.85,53.9,-1e-05,0.0,0.00102]
[1778444308388,49.18,81050.45,53.9,-1e-05,0.0,0.00102]
[1778444309089,49.18,81050.4,53.9,-1e-05,0.0,0.00102]
[1778444311747,49.18,81050.02,53.9,-1e-05,0.0,0.00102]
[1778444312696,49.18,81049.91,53.9,-1e-05,0.0,0.00101]
[1778444317259,49.18,81051.58,53.9,-1e-05,0.0,0.001]
[1778444318075,49.18,81049.74,53.9,-1e-05,0.0,0.00101]
[1778444323383,49.18,81056.34,53.9,-1e-05,0.0,0.00099]
[1778444324012,49.18,81056.03,53.9,-1e-05,0.0,0.00099]
[1778444329398,49.18,81051.71,53.9,-1e-05,0.0,0.001]
[1778444334433,49.18,81047.4,53.9,-1e-05,0.0,0.00102]
[1778444337512,49.18,81047.39,53.9,-1e-05,0.0,0.00102]
[1778444338192,49.18,81047.39,53.9,-1e-05,0.0,0.00102]
[1778444343782,49.18,81053.46,53.9,-1e-05,0.0,0.001]
[1778444345056,49.18,81053.97,53.9,-1e-05,0.0,0.001]
[1778444347462,49.18,81054.11,53.9,-1e-05,0.0,0.001]
[1778444348917,49.18,81054.39,53.9,-1e-05,0.0,0.00099]
[1778444352018,49.18,81059.81,53.9,-1e-05,0.0,0.00098]
[1778444352880,49.18,81059.81,53.9,-1e-05,0.0,0.00098]
[1778444356346,49.18,81054.71,53.9,-1e-05,0.0,0.00099]
[1778444357118,49.18,81054.61,53.9,-1e-05,0.0,0.00099]
[1778444358323,49.18,81053.88,53.9,-1e-05,0.0,0.001]
[1778444359055,49.18,81053.88,53.9,-1e-05,0.0,0.001]
[1778444359842,49.18,81053.88,53.9,-1e-05,0.0,0.001]
[1778444361751,49.18,81054.81,53.9,-1e-05,0.0,0.00099]
[1778444365231,49.18,81054.71,53.9,-1e-05,0.0,0.00099]
[1778444365962,49.18,81054.71,53.9,-1e-05,0.0,0.00099]
[1778444372699,49.18,81057.74,53.9,-1e-05,0.0,0.00097]
[1778444374659,49.18,81063.46,53.9,-1e-05,0.0,0.00095]
[1778444375183,49.18,81061.48,53.9,-1e-05,0.0,0.00096]
[1778444375936,49.18,81061.48,53.9,-1e-05,0.0,0.00096]
[1778444376690,49.18,81061.25,53.9,-1e-05,0.0,0.00096]
[1778444382014,49.18,81061.07,53.9,-1e-05,0.0,0.00096]
[1778444382768,49.18,81061.07,53.9,-1e-05,0.0,0.00096]
[1778444383362,49.18,81061.07,53.9,-1e-05,0.0,0.00096]
[1778444385004,49.18,81061.09,53.9,-1e-05,0.0,0.00096]
[1778444385796,49.18,81061.09,53.9,-1e-05,0.0,0.00096]
[1778444386376,49.18,81060.98,53.9,-1e-05,0.0,0.00096]
[1778444390165,49.18,81060.98,53.9,-1e-05,0.0,0.00096]
[1778444391148,49.18,81061.02,53.9,-1e-05,0.0,0.00096]
[1778444396867,49.18,81064.02,53.9,-1e-05,0.0,0.00095]
[1778444397217,49.18,81064.02,53.9,-1e-05,0.0,0.00095]
[1778444398498,49.18,81060.35,53.9,-1e-05,0.0,0.00096]
[1778444400832,49.18,81057.37,53.9,-1e-05,0.0,0.00097]
[1778444401612,49.18,81057.71,53.9,-1e-05,0.0,0.00097]
[1778444402169,49.18,81058.27,53.9,-1e-05,0.0,0.00097]
[1778444402808,49.18,81058.27,53.9,-1e-05,0.0,0.00097]
[1778444404535,49.18,81058.83,53.9,-1e-05,0.0,0.00097]
[1778444405123,49.18,81058.65,53.9,-1e-05,0.0,0.00097]
[1778444405736,49.18,81058.65,53.9,-1e-05,0.0,0.00097]
[1778444406259,49.18,81058.65,53.9,-1e-05,0.0,0.00097]
[1778444409253,49.18,81060.36,53.9,-1e-05,0.0,0.00096]
[1778444409936,49.18,81060.36,53.9,-1e-05,0.0,0.00096]
[1778444414696,49.18,81060.5,53.9,-1e-05,0.0,0.00096]
[1778444414704,49.18,81060.5,53.9,-1e-05,0.0,0.00096]
[1778444414825,49.18,81060.5,53.9,-1e-05,0.0,0.00096]
[1778444414857,49.18,81060.5,53.9,-1e-05,0.0,0.00096]
[1778444416000,49.18,81074.46,53.9,-1e-05,0.0,0.00092]
[1778444417849,49.18,81076.45,53.9,-1e-05,0.0,0.00092]
[1778444417973,49.18,81076.45,53.9,-1e-05,0.0,0.00092]
[1778444418771,49.18,81076.59,53.9,-1e-05,0.0,0.00092]
[1778444419378,49.18,81078.07,53.9,-1e-05,0.0,0.00091]
[1778444420778,49.18,81079.55,53.9,-1e-05,0.0,0.00091]
[1778444420871,49.18,81079.55,53.9,-1e-05,0.0,0.00091]
[1778444422795,49.18,81084.19,53.9,-1e-05,0.0,0.0009]
[1778444423074,49.18,81085.11,53.9,-1e-05,0.0,0.00089]
[1778444424060,49.18,81094.83,53.9,-1e-05,0.0,0.00087]
[1778444429841,49.18,81097.76,53.9,-1e-05,0.0,0.00086]
[1778444430324,49.18,81097.8,53.9,-1e-05,0.0,0.00086]
[1778444436801,49.18,81099.04,53.9,-1e-05,0.0,0.00085]
[1778444437155,49.18,81099.14,53.9,-1e-05,0.0,0.00085]
[1778444437214,49.18,81107.59,53.9,-1e-05,0.0,0.00082]
[1778444438161,49.18,81115.65,53.9,-1e-05,0.0,0.00081]
[1778444439562,49.18,81115.65,53.9,-1e-05,0.0,0.00081]
[1778444440083,49.18,81117.51,53.9,-1e-05,0.0,0.0008]
[1778444442154,49.18,81117.98,53.9,-1e-05,0.0,0.0008]
[1778444442303,49.18,81117.98,53.9,-1e-05,0.0,0.0008]
[1778444442342,49.18,81117.98,53.9,-1e-05,0.0,0.0008]
[1778444442409,49.18,81117.98,53.9,-1e-05,0.0,0.0008]
[1778444442432,49.18,81117.98,53.9,-1e-05,0.0,0.0008]
[1778444443318,49.18,81119.36,53.9,-1e-05,0.0,0.0008]
[1778444444077,49.18,81119.36,53.9,-1e-05,0.0,0.0008]
[1778444443367,49.18,81154.48,53.9,-1e-05,0.0,0.00072]
[1778444445023,49.18,81154.48,53.9,-1e-05,0.0,0.00072]
[1778444445951,49.18,81153.05,53.9,-1e-05,0.0,0.00072]
[1778444447237,49.18,81155.57,53.9,-1e-05,0.0,0.00071]
[1778444449503,49.18,81162.88,53.9,-1e-05,0.0,0.0007]
[1778444450299,49.18,81167.38,53.9,-1e-05,0.0,0.00069]
[1778444455338,49.18,81161.93,53.9,-1e-05,0.0,0.0007]
[1778444456153,49.18,81161.94,53.9,-1e-05,0.0,0.0007]
[1778444456897,49.18,81161.94,53.9,-1e-05,0.0,0.0007]
[1778444457103,49.18,81162.39,53.9,-1e-05,0.0,0.0007]
[1778444459055,49.18,81163.83,53.9,-1e-05,0.0,0.0007]
[1778444459898,49.18,81166.79,53.9,-1e-05,0.0,0.00069]
[1778444460710,49.18,81167.69,53.9,-1e-05,0.0,0.00069]
[1778444462215,49.18,81168.4,53.9,-1e-05,0.0,0.00069]
[1778444464544,49.18,81173.27,53.9,0.0,0.0,0.00068]
[1778444465289,49.18,81173.31,53.9,0.0,0.0,0.00068]
[1778444467616,49.18,81172.86,53.9,0.0,0.0,0.00068]
[1778444468929,49.18,81172.86,53.9,0.0,0.0,0.00068]
[1778444472008,49.18,81168.75,53.9,-1e-05,0.0,0.00069]
[1778444472879,49.18,81172.97,53.9,0.0,0.0,0.00068]
[1778444473415,49.18,81181.59,53.9,0.0,0.0,0.00066]
[1778444476707,49.18,81185.55,53.9,0.0,0.0,0.00065]
[1778444478324,49.18,81186.78,53.9,0.0,0.0,0.00065]
[1778444480583,49.18,81188.72,53.9,0.0,0.0,0.00065]
[1778444481313,49.18,81189.08,53.9,0.0,0.0,0.00065]
[1778444486902,49.18,81187.48,53.9,0.0,0.0,0.00065]
[1778444490413,49.18,81180.12,53.9,0.0,0.0,0.00066]
[1778444491067,49.18,81180.12,53.9,0.0,0.0,0.00066]
[1778444492833,49.18,81178.95,53.9,0.0,0.0,0.00066]
[1778444493504,49.18,81178.35,53.9,0.0,0.0,0.00066]
[1778444496578,49.18,81169.74,53.9,0.0,0.0,0.00067]
[1778444498202,49.18,81167.75,53.9,0.0,0.0,0.00068]
[1778444498905,49.18,81167.75,53.9,0.0,0.0,0.00068]
[1778444500090,49.18,81167.39,53.9,0.0,0.0,0.00068]
[1778444501698,49.18,81167.06,53.9,0.0,0.0,0.00068]
[1778444503557,49.18,81161.18,53.9,-1e-05,0.0,0.00069]
[1778444504102,49.18,81161.18,53.9,-1e-05,0.0,0.00069]
[1778444509669,49.18,81151.03,53.9,-1e-05,0.0,0.00071]
[1778444510450,49.18,81151.03,53.9,-1e-05,0.0,0.00071]
[1778444511306,49.18,81150.72,53.9,-1e-05,0.0,0.00071]
[1778444514235,49.18,81147.91,53.9,-1e-05,0.0,0.00072]
[1778444515011,49.18,81147.91,53.9,-1e-05,0.0,0.00072]
[1778444517338,49.18,81142.42,53.9,-1e-05,0.0,0.00073]
[1778444518050,49.18,81142.42,53.9,-1e-05,0.0,0.00073]
[1778444522146,49.18,81142.69,53.9,-1e-05,0.0,0.00073]
[1778444522200,49.18,81147.86,53.9,-1e-05,0.0,0.00072]
[1778444524008,49.18,81149.87,53.9,-1e-05,0.0,0.00072]
[1778444525094,49.18,81149.21,53.9,-1e-05,0.0,0.00072]
[1778444525922,49.18,81148.31,53.9,-1e-05,0.0,0.00072]
[1778444526771,49.18,81144.86,53.9,-1e-05,0.0,0.00073]
[1778444526800,49.18,81133.73,53.9,-1e-05,0.0,0.00075]
[1778444527549,49.18,81133.73,53.9,-1e-05,0.0,0.00075]
[1778444528172,49.18,81131.61,53.9,-1e-05,0.0,0.00076]
[1778444529014,49.18,81131.61,53.9,-1e-05,0.0,0.00076]
[1778444530118,49.18,81131.55,53.9,-1e-05,0.0,0.00076]
[1778444534211,49.18,81129.31,53.9,-1e-05,0.0,0.00076]
[1778444534888,49.18,81129.31,53.9,-1e-05,0.0,0.00076]
[1778444538858,49.18,81124.17,53.9,-1e-05,0.0,0.00077]
[1778444538891,49.18,81109.18,53.9,-1e-05,0.0,0.00081]
[1778444539898,49.18,81097.42,53.9,-1e-05,0.0,0.00084]
[1778444540287,49.18,81097.42,53.9,-1e-05,0.0,0.00084]
[1778444545943,49.18,81103.99,53.9,-1e-05,0.0,0.00082]
[1778444546045,49.18,81094.83,53.9,-1e-05,0.0,0.00084]
[1778444547326,49.18,81093.25,53.9,-1e-05,0.0,0.00085]
[1778444547398,49.18,81093.25,53.9,-1e-05,0.0,0.00085]
[1778444548145,49.18,81093.25,53.9,-1e-05,0.0,0.00085]
[1778444553998,49.18,81087.33,53.9,-1e-05,0.0,0.00085]
[1778444556343,49.18,81086.51,53.9,-1e-05,0.0,0.00085]
[1778444557092,49.18,81086.51,53.9,-1e-05,0.0,0.00085]
[1778444559996,49.18,81085.17,53.9,-1e-05,0.0,0.00086]
[1778444561860,49.18,81087.16,53.9,-1e-05,0.0,0.00085]
[1778444563918,49.18,81088.03,53.9,-1e-05,0.0,0.00085]
[1778444564790,49.18,81088.92,53.9,-1e-05,0.0,0.00085]
[1778444567257,49.18,81092.9,53.9,-1e-05,0.0,0.00084]
[1778444568016,49.18,81092.9,53.9,-1e-05,0.0,0.00084]
[1778444569669,49.18,81087.48,53.9,-1e-05,0.0,0.00085]
[1778444570287,49.18,81082.47,53.9,-1e-05,0.0,0.00086]
[1778444572931,49.18,81083.15,53.9,-1e-05,0.0,0.00086]
[1778444573701,49.18,81083.1,53.9,-1e-05,0.0,0.00086]
[1778444574522,49.18,81083.1,53.9,-1e-05,0.0,0.00086]
[1778444575244,49.18,81082.91,53.9,-1e-05,0.0,0.00086]
[1778444576710,49.18,81083.19,53.9,-1e-05,0.0,0.00086]
[1778444577352,49.18,81083.15,53.9,-1e-05,0.0,0.00086]
[1778444578853,49.18,81083.07,53.9,-1e-05,0.0,0.00086]
[1778444579683,49.18,81083.58,53.9,-1e-05,0.0,0.00086]
[1778444584215,49.18,81073.45,53.9,-1e-05,0.0,0.00089]
[1778444586129,49.18,81073.45,53.9,-1e-05,0.0,0.00089]
[1778444587549,49.18,81070.35,53.9,-1e-05,0.0,0.0009]
[1778444588166,49.18,81070.35,53.9,-1e-05,0.0,0.0009]
[1778444589006,49.18,81069.76,53.9,-1e-05,0.0,0.0009]
[1778444592069,49.18,81068.09,53.9,-1e-05,0.0,0.0009]
[1778444592853,49.18,81068.24,53.9,-1e-05,0.0,0.0009]
[1778444593855,49.18,81068.58,53.9,-1e-05,0.0,0.0009]
[1778444594005,49.18,81068.58,53.9,-1e-05,0.0,0.0009]
[1778444594286,49.18,81077.72,53.9,-1e-05,0.0,0.00088]
[1778444599321,49.18,81076.92,53.9,-1e-05,0.0,0.00088]
[1778444605198,49.18,81080.05,53.9,-1e-05,0.0,0.00087]
[1778444605883,49.18,81081.56,53.9,-1e-05,0.0,0.00087]
[1778444607469,49.18,81083.37,53.9,-1e-05,0.0,0.00086]
[1778444608095,49.18,81083.37,53.9,-1e-05,0.0,0.00086]
[1778444609516,49.18,81083.66,53.9,-1e-05,0.0,0.00086]
[1778444610368,49.18,81084.42,53.9,-1e-05,0.0,0.00086]
[1778444610429,49.18,81084.42,53.9,-1e-05,0.0,0.00086]
[1778444610605,49.18,81084.42,53.9,-1e-05,0.0,0.00086]
[1778444611041,49.18,81084.42,53.9,-1e-05,0.0,0.00086]
[1778444611824,49.18,81084.64,53.9,-1e-05,0.0,0.00085]
[1778444615117,49.18,81091.82,53.9,-1e-05,0.0,0.00083]
[1778444615819,49.18,81091.77,53.9,-1e-05,0.0,0.00083]
[1778444618626,49.18,81094.95,53.9,-1e-05,0.0,0.00082]
[1778444619481,49.18,81094.79,53.9,-1e-05,0.0,0.00082]
[1778444625506,49.18,81095.65,53.9,-1e-05,0.0,0.00082]
[1778444629039,49.18,81095.55,53.9,-1e-05,0.0,0.00082]
[1778444629929,49.18,81095.6,53.9,-1e-05,0.0,0.00082]
[1778444634735,49.18,81093.81,53.9,-1e-05,0.0,0.00082]
[1778444635311,49.18,81093.52,53.9,-1e-05,0.0,0.00082]
[1778444640611,49.18,81094.61,53.9,-1e-05,0.0,0.00082]
[1778444641562,49.18,81094.61,53.9,-1e-05,0.0,0.00082]
[1778444642292,49.18,81096.91,53.9,-1e-05,0.0,0.00082]
[1778444644311,49.18,81099.61,53.9,-1e-05,0.0,0.00081]
[1778444645085,49.18,81099.61,53.9,-1e-05,0.0,0.00081]
[1778444652697,49.18,81110.22,53.9,-1e-05,0.0,0.00078]
[1778444653709,49.18,81110.22,53.9,-1e-05,0.0,0.00078]
[1778444654356,49.18,81110.8,53.9,-1e-05,0.0,0.00078]
[1778444655891,49.18,81112.53,53.9,-1e-05,0.0,0.00078]
[1778444657286,49.18,81112.84,53.9,-1e-05,0.0,0.00078]
[1778444659227,49.18,81113.19,53.9,-1e-05,0.0,0.00078]
[1778444659232,49.18,81113.19,53.9,-1e-05,0.0,0.00078]
[1778444660753,49.18,81102.37,53.9,-1e-05,0.0,0.0008]
[1778444661434,49.18,81102.37,53.9,-1e-05,0.0,0.0008]
[1778444661485,49.18,81102.37,53.9,-1e-05,0.0,0.0008]
[1778444668722,49.18,81103.12,53.9,-1e-05,0.0,0.0008]
[1778444669135,49.18,81103.12,53.9,-1e-05,0.0,0.0008]
[1778444675494,49.18,81103.57,53.9,-1e-05,0.0,0.00079]
[1778444676109,49.18,81103.57,53.9,-1e-05,0.0,0.00079]
[1778444676888,49.18,81105.04,53.9,-1e-05,0.0,0.00078]
[1778444677178,49.18,81105.04,53.9,-1e-05,0.0,0.00078]
[1778444677805,49.18,81105.09,53.9,-1e-05,0.0,0.00078]
[1778444678499,49.18,81108.69,53.9,-1e-05,0.0,0.00078]
[1778444683915,49.18,81110.74,53.9,-1e-05,0.0,0.00077]
[1778444687202,49.18,81110.82,53.9,-1e-05,0.0,0.00077]
[1778444687959,49.18,81109.48,53.9,-1e-05,0.0,0.00077]
[1778444691599,49.18,81114.93,53.9,-1e-05,0.0,0.00076]
[1778444692252,49.18,81114.93,53.9,-1e-05,0.0,0.00076]
[1778444693071,49.18,81114.7,53.9,-1e-05,0.0,0.00076]
[1778444693713,49.18,81114.74,53.9,-1e-05,0.0,0.00076]
[1778444695999,49.18,81103.36,53.9,-1e-05,0.0,0.00079]
[1778444701035,49.18,81105.16,53.9,-1e-05,0.0,0.00078]
[1778444702527,49.18,81105.28,53.9,-1e-05,0.0,0.00078]
[1778444703260,49.18,81105.28,53.9,-1e-05,0.0,0.00078]
[1778444704163,49.18,81104.94,53.9,-1e-05,0.0,0.00078]
[1778444704399,49.18,81104.74,53.9,-1e-05,0.0,0.00079]
[1778444710100,49.18,81095.49,53.9,-1e-05,0.0,0.00081]
[1778444712877,49.18,81096.41,53.9,-1e-05,0.0,0.00081]
[1778444713741,49.18,81096.5,53.9,-1e-05,0.0,0.00081]
[1778444714374,49.18,81096.0,53.9,-1e-05,0.0,0.00081]
[1778444715182,49.18,81096.0,53.9,-1e-05,0.0,0.00081]
[1778444715860,49.18,81096.09,53.9,-1e-05,0.0,0.00081]
[1778444716466,49.18,81096.68,53.9,-1e-05,0.0,0.0008]
[1778444722185,49.18,81101.31,53.9,-1e-05,0.0,0.00079]
[1778444722488,49.18,81101.31,53.9,-1e-05,0.0,0.00079]
[1778444723207,49.18,81101.31,53.9,-1e-05,0.0,0.00079]
[1778444724736,49.18,81101.39,53.9,-1e-05,0.0,0.00079]
[1778444725513,49.18,81101.63,53.9,-1e-05,0.0,0.00079]
[1778444731248,49.18,81101.53,53.9,-1e-05,0.0,0.00078]
[1778444736283,49.18,81102.06,53.9,-1e-05,0.0,0.00078]
[1778444741322,49.18,81102.13,53.9,-1e-05,0.0,0.00078]
[1778444746339,49.18,81102.13,53.9,-1e-05,0.0,0.00078]
[1778444747087,49.18,81101.97,53.9,-1e-05,0.0,0.00078]
[1778444748367,49.18,81101.97,53.9,-1e-05,0.0,0.00078]
[1778444749096,49.18,81101.94,53.9,-1e-05,0.0,0.00078]
[1778444750411,49.18,81101.97,53.9,-1e-05,0.0,0.00078]
[1778444757379,49.18,81101.65,53.9,-1e-05,0.0,0.00078]
[1778444757947,49.18,81101.58,53.9,-1e-05,0.0,0.00078]
[1778444760225,49.18,81102.04,53.9,-1e-05,0.0,0.00078]
[1778444760908,49.18,81102.27,53.9,-1e-05,0.0,0.00078]
[1778444762373,49.18,81102.35,53.9,-1e-05,0.0,0.00078]
[1778444763011,49.18,81102.27,53.9,-1e-05,0.0,0.00078]
[1778444763101,49.18,81102.27,53.9,-1e-05,0.0,0.00078]
[1778444763129,49.18,81102.27,53.9,-1e-05,0.0,0.00078]
[1778444764483,49.18,81113.86,53.9,-1e-05,0.0,0.00075]
[1778444767238,49.18,81114.79,53.9,-1e-05,0.0,0.00075]
[1778444767928,49.18,81115.04,53.9,-1e-05,0.0,0.00075]
[1778444768794,49.18,81115.05,53.9,-1e-05,0.0,0.00075]
[1778444771950,49.18,81114.44,53.9,-1e-05,0.0,0.00075]
[1778444777500,49.18,81118.02,53.9,-1e-05,0.0,0.00074]
[1778444779062,49.18,81120.32,53.9,-1e-05,0.0,0.00074]
[1778444780544,49.18,81119.73,53.9,-1e-05,0.0,0.00074]
[1778444782193,49.18,81119.43,53.9,-1e-05,0.0,0.00074]
[1778444785363,49.18,81120.16,53.9,-1e-05,0.0,0.00074]
[1778444786036,49.18,81120.27,53.9,-1e-05,0.0,0.00074]
[1778444786875,49.18,81120.17,53.9,-1e-05,0.0,0.00074]
[1778444787901,49.18,81119.75,53.9,-1e-05,0.0,0.00074]
[1778444789291,49.18,81119.82,53.9,-1e-05,0.0,0.00074]
[1778444790005,49.18,81113.48,53.9,-1e-05,0.0,0.00075]
[1778444795282,49.18,81111.57,53.9,-1e-05,0.0,0.00075]
[1778444795895,49.18,81111.75,53.9,-1e-05,0.0,0.00075]
[1778444797212,49.18,81111.96,53.9,-1e-05,0.0,0.00075]
[1778444797941,49.18,81111.9,53.9,-1e-05,0.0,0.00075]
[1778444803127,49.18,81111.89,53.9,-1e-05,0.0,0.00075]
[1778444804072,49.18,81112.44,53.9,-1e-05,0.0,0.00075]
[1778444809090,49.18,81114.23,53.9,-1e-05,0.0,0.00074]
[1778444810093,49.18,81114.51,53.9,-1e-05,0.0,0.00074]
[1778444811488,49.18,81114.99,53.9,-1e-05,0.0,0.00074]
[1778444812076,49.18,81114.99,53.9,-1e-05,0.0,0.00074]
[1778444813400,49.18,81115.17,53.9,-1e-05,0.0,0.00074]
[1778444814881,49.18,81115.24,53.9,-1e-05,0.0,0.00074]
[1778444816290,49.18,81115.17,53.9,-1e-05,0.0,0.00074]
[1778444817046,49.18,81115.17,53.9,-1e-05,0.0,0.00074]
[1778444822231,49.18,81115.1,53.9,-1e-05,0.0,0.00074]
[1778444822909,49.18,81115.1,53.9,-1e-05,0.0,0.00074]
[1778444826888,49.18,81115.01,53.9,-1e-05,0.0,0.00074]
[1778444827400,49.18,81115.01,53.9,-1e-05,0.0,0.00074]
[1778444832932,49.18,81115.27,53.9,-1e-05,0.0,0.00074]
[1778444833802,49.18,81115.53,53.9,-1e-05,0.0,0.00074]
[1778444836147,49.18,81115.41,53.9,-1e-05,0.0,0.00074]
[1778444837747,49.18,81115.26,53.9,-1e-05,0.0,0.00074]
[1778444838990,49.18,81115.46,53.9,-1e-05,0.0,0.00074]
[1778444839820,49.18,81115.46,53.9,-1e-05,0.0,0.00074]
[1778444841351,49.18,81115.46,53.9,-1e-05,0.0,0.00074]
[1778444842268,49.19,81115.49,53.9,-1e-05,0.0,0.00074]
[1778444845222,49.21,81115.85,53.9,-1e-05,0.0,0.00075]
[1778444845919,49.21,81115.85,53.9,-1e-05,0.0,0.00075]
[1778444846706,49.21,81115.87,53.9,-1e-05,0.0,0.00075]
[1778444847472,49.21,81115.87,53.9,-1e-05,0.0,0.00075]
[1778444855465,49.21,81117.08,53.9,-1e-05,0.0,0.00074]
[1778444856217,49.21,81117.11,53.9,-1e-05,0.0,0.00074]
[1778444857836,49.22,81117.38,53.9,-1e-05,0.0,0.00074]
[1778444859112,49.22,81117.38,53.9,-1e-05,0.0,0.00074]
[1778444862224,49.22,81119.47,53.9,-1e-05,0.0,0.00073]
[1778444862256,49.22,81119.47,53.9,-1e-05,0.0,0.00073]
[1778444862281,49.22,81119.47,53.9,-1e-05,0.0,0.00073]
[1778444863228,49.22,81119.46,53.9,-1e-05,0.0,0.00073]
[1778444863313,49.22,81132.33,53.9,-1e-05,0.0,0.0007]
[1778444865986,49.22,81135.17,53.9,-1e-05,0.0,0.0007]
[1778444868032,49.22,81135.18,53.9,-1e-05,0.0,0.0007]
[1778444870268,49.22,81135.26,53.9,-1e-05,0.0,0.0007]
[1778444871083,49.22,81136.03,53.9,-1e-05,0.0,0.0007]
[1778444876260,49.23,81142.39,53.9,-1e-05,0.0,0.00069]
[1778444876594,49.23,81142.39,53.9,-1e-05,0.0,0.00069]
[1778444877313,49.23,81142.39,53.9,-1e-05,0.0,0.00069]
[1778444886330,49.25,81149.14,53.9,0.0,0.0,0.00068]
[1778444887184,49.25,81149.14,53.9,0.0,0.0,0.00068]
[1778444887199,49.25,81149.14,53.9,0.0,0.0,0.00068]
[1778444887337,49.26,81138.79,53.9,-1e-05,0.0,0.0007]
[1778444892374,49.28,81135.05,53.9,-1e-05,0.0,0.00071]
[1778444897408,49.31,81133.9,53.9,-1e-05,0.0,0.00072]
[1778444902443,49.34,81135.48,53.9,-1e-05,0.0,0.00073]
[1778444907478,49.37,81131.25,53.9,-1e-05,0.0,0.00075]
[1778444909286,49.37,81130.75,53.9,-1e-05,0.0,0.00075]
[1778444910052,49.38,81128.19,53.9,-1e-05,0.0,0.00076]
[1778444914726,49.41,81126.27,53.9,-1e-05,0.0,0.00076]
[1778444915522,49.41,81126.27,53.9,-1e-05,0.0,0.00076]
[1778444917926,49.42,81126.61,53.9,-1e-05,0.0,0.00076]
[1778444919555,49.43,81126.71,53.9,-1e-05,0.0,0.00077]
[1778444921578,49.45,81139.31,53.9,-1e-05,0.0,0.00074]
[1778444923474,49.45,81139.31,53.9,-1e-05,0.0,0.00074]
[1778444924305,49.46,81138.38,53.9,-1e-05,0.0,0.00075]
[1778444927002,49.47,81137.54,53.9,-1e-05,0.0,0.00075]
[1778444928408,49.49,81137.75,53.9,-1e-05,0.0,0.00076]
[1778444930550,49.49,81137.45,53.9,-1e-05,0.0,0.00076]
[1778444931281,49.49,81137.55,53.9,-1e-05,0.0,0.00076]
[1778444937692,49.52,81137.47,53.9,-1e-05,0.0,0.00077]
[1778444942727,49.55,81136.35,53.9,-1e-05,0.0,0.00078]
[1778444947597,49.55,81140.16,53.9,-1e-05,0.0,0.00077]
[1778444948274,49.55,81140.16,53.9,-1e-05,0.0,0.00077]
[1778444949114,49.56,81140.1,53.9,-1e-05,0.0,0.00077]
[1778444949893,49.56,81140.2,53.9,-1e-05,0.0,0.00077]
[1778444953885,49.56,81140.01,53.9,-1e-05,0.0,0.00077]
[1778444954763,49.56,81140.03,53.9,-1e-05,0.0,0.00077]
[1778444959846,49.57,81138.63,53.9,-1e-05,0.0,0.00078]
[1778444964881,49.6,81137.04,53.9,-1e-05,0.0,0.00079]
[1778444965990,49.6,81137.04,53.9,-1e-05,0.0,0.00079]
[1778444966696,49.61,81136.03,53.9,-1e-05,0.0,0.0008]
[1778444968065,49.61,81135.68,53.9,-1e-05,0.0,0.0008]
[1778444968835,49.62,81135.75,53.9,-1e-05,0.0,0.0008]
[1778444973653,49.65,81134.5,53.9,-1e-05,0.0,0.0008]
[1778444974268,49.65,81134.5,53.9,-1e-05,0.0,0.0008]
[1778444975908,49.66,81135.13,53.9,-1e-05,0.0,0.0008]
[1778444976835,49.67,81135.42,53.9,-1e-05,0.0,0.00081]
[1778444979104,49.68,81134.6,53.9,-1e-05,0.0,0.00081]
[1778444979970,49.69,81134.53,53.9,-1e-05,0.0,0.00082]
[1778444982892,49.7,81133.67,53.9,-1e-05,0.0,0.00082]
[1778444983636,49.71,81134.49,53.9,-1e-05,0.0,0.00082]
[1778444984267,49.71,81134.49,53.9,-1e-05,0.0,0.00082]
[1778444985042,49.72,81134.17,53.9,-1e-05,0.0,0.00083]
[1778444986591,49.72,81134.17,53.9,-1e-05,0.0,0.00083]
[1778444987401,49.73,81134.49,53.9,-1e-05,0.0,0.00083]
[1778444991026,49.74,81135.02,53.9,-1e-05,0.0,0.00083]
[1778444991793,49.76,81135.02,53.9,-1e-05,0.0,0.00084]
[1778444992531,49.76,81135.02,53.9,-1e-05,0.0,0.00084]
[1778444993176,49.76,81135.02,53.9,-1e-05,0.0,0.00084]
[1778444993869,49.77,81135.19,53.9,-1e-05,0.0,0.00084]
[1778444994587,49.77,81135.19,53.9,-1e-05,0.0,0.00084]
[1778444995906,49.78,81135.4,53.9,-1e-05,0.0,0.00084]
[1778444996791,49.79,81135.19,53.9,-1e-05,0.0,0.00085]
[1778445001121,49.81,81134.65,53.9,-1e-05,0.0,0.00085]
[1778445002010,49.82,81130.21,53.9,-1e-05,0.0,0.00087]
[1778445002962,49.83,81125.07,53.9,-1e-05,0.0,0.00088]
[1778445003834,49.83,81125.47,53.9,-1e-05,0.0,0.00088]
[1778445008865,49.86,81126.39,53.9,-1e-05,0.0,0.00089]
[1778445009559,49.86,81126.39,53.9,-1e-05,0.0,0.00089]
[1778445012009,49.88,81128.26,53.9,-1e-05,0.0,0.00089]
[1778445012900,49.89,81128.43,53.9,-1e-05,0.0,0.00089]
[1778445013643,49.89,81128.43,53.9,-1e-05,0.0,0.00089]
[1778445013795,49.89,81125.72,53.9,-1e-05,0.0,0.0009]
[1778445014231,49.89,81125.72,53.9,-1e-05,0.0,0.0009]
[1778445014245,49.89,81115.77,53.9,-1e-05,0.0,0.00093]
[1778445014792,49.89,81115.77,53.9,-1e-05,0.0,0.00093]
[1778445015107,49.89,81115.77,53.9,-1e-05,0.0,0.00093]
[1778445015231,49.91,81103.45,53.9,-1e-05,0.0,0.00097]
[1778445015831,49.91,81103.45,53.9,-1e-05,0.0,0.00097]
[1778445020497,49.93,81101.3,53.9,-1e-05,0.0,0.00098]
[1778445020584,49.93,81101.3,53.9,-1e-05,0.0,0.00098]
[1778445021274,49.99,81092.32,53.9,-1e-05,0.0,0.00103]
[1778445022171,49.99,81092.32,53.9,-1e-05,0.0,0.00103]
[1778445022280,50.0,81083.72,53.9,-1e-05,0.0,0.00106]
[1778445023049,50.0,81083.72,53.9,-1e-05,0.0,0.00106]
[1778445023891,50.0,81079.24,53.9,-1e-05,0.0,0.00108]
[1778445024709,50.01,81080.04,53.9,-1e-05,0.0,0.00108]
[1778445029581,50.03,81079.07,53.9,-1e-05,0.0,0.00109]
[1778445030249,50.03,81078.31,53.9,-1e-05,0.0,0.00109]
[1778445031076,50.04,81078.3,53.9,-1e-05,0.0,0.0011]
[1778445031889,50.04,81074.31,53.9,-1e-05,0.0,0.0011]
[1778445033286,50.05,81072.26,53.9,-1e-05,0.0,0.0011]
[1778445033912,50.05,81067.57,53.9,-1e-05,0.0,0.00112]
[1778445036195,50.06,81067.65,53.9,-1e-05,0.0,0.00112]
[1778445037012,50.06,81067.92,53.9,-1e-05,0.0,0.00113]
[1778445037770,50.07,81068.03,53.9,-1e-05,0.0,0.00113]
[1778445039125,50.07,81068.03,53.9,-1e-05,0.0,0.00113]
[1778445044434,50.1,81067.26,53.9,-1e-05,0.0,0.00114]
[1778445046812,50.11,81067.33,53.9,-1e-05,0.0,0.00115]
[1778445046970,50.11,81067.33,53.9,-1e-05,0.0,0.00115]
[1778445048462,50.12,81079.1,53.9,-1e-05,0.0,0.00111]
[1778445048944,50.12,81079.1,53.9,-1e-05,0.0,0.00111]
[1778445049594,50.12,81079.1,53.9,-1e-05,0.0,0.00111]
[1778445058533,50.16,81082.72,53.9,-1e-05,0.0,0.00112]
[1778445060891,50.17,81082.94,53.9,-1e-05,0.0,0.00112]
[1778445062341,50.18,81082.85,53.9,-1e-05,0.0,0.00112]
[1778445067596,50.21,81081.91,53.9,-1e-05,0.0,0.00114]
[1778445072649,50.23,81073.74,53.9,-1e-05,0.0,0.00118]
[1778445075897,50.24,81070.63,53.9,-1e-05,0.0,0.00119]
[1778445076616,50.24,81070.63,53.9,-1e-05,0.0,0.00119]
[1778445078060,50.24,81073.16,53.9,-1e-05,0.0,0.00118]
[1778445078728,50.24,81073.16,53.9,-1e-05,0.0,0.00118]
[1778445081096,50.25,81072.85,53.9,-1e-05,0.0,0.00119]
[1778445081907,50.25,81072.88,53.9,-1e-05,0.0,0.00119]
[1778445082640,50.25,81072.88,53.9,-1e-05,0.0,0.00119]
[1778445083820,50.25,81072.88,53.9,-1e-05,0.0,0.00119]
[1778445085627,50.25,81070.38,53.9,-1e-05,0.0,0.0012]
[1778445086160,50.25,81066.07,53.9,-1e-05,0.0,0.00121]
[1778445089098,50.25,81054.25,53.9,-1e-05,0.0,0.00125]
[1778445090220,50.25,81059.72,53.9,-1e-05,0.0,0.00123]
[1778445095821,50.25,81061.56,53.9,-1e-05,0.0,0.00121]
[1778445097086,50.25,81061.56,53.9,-1e-05,0.0,0.00121]
[1778445097845,50.25,81061.79,53.9,-1e-05,0.0,0.00121]
[1778445100077,50.26,81059.2,53.9,-1e-05,0.0,0.00122]
[1778445102016,50.27,81055.54,53.9,-1e-05,0.0,0.00124]
[1778445104070,50.28,81057.27,53.9,-1e-05,0.0,0.00124]
[1778445104934,50.28,81052.37,53.9,-1e-05,0.0,0.00126]
[1778445107084,50.29,81045.19,53.9,-1e-05,0.0,0.00129]
[1778445107731,50.29,81045.19,53.9,-1e-05,0.0,0.00129]
[1778445110926,50.29,81058.04,53.9,-1e-05,0.0,0.00124]
[1778445115674,50.29,81054.22,53.9,-1e-05,0.0,0.00125]
[1778445116079,50.29,81054.32,53.9,-1e-05,0.0,0.00125]
[1778445117085,50.29,81053.86,53.9,-1e-05,0.0,0.00125]
[1778445117727,50.29,81053.86,53.9,-1e-05,0.0,0.00125]
[1778445119362,50.29,81053.01,53.9,-1e-05,0.0,0.00126]
[1778445120759,50.29,81054.81,53.9,-1e-05,0.0,0.00125]
[1778445124462,50.29,81054.69,53.9,-1e-05,0.0,0.00125]
[1778445126218,50.29,81065.73,53.9,-1e-05,0.0,0.00121]
[1778445126474,50.29,81065.73,53.9,-1e-05,0.0,0.00121]
[1778445126624,50.29,81065.73,53.9,-1e-05,0.0,0.00121]
[1778445129276,50.29,81071.72,53.9,-1e-05,0.0,0.00119]
[1778445130003,50.29,81072.09,53.9,-1e-05,0.0,0.00119]
[1778445132714,50.29,81080.69,53.9,-1e-05,0.0,0.00116]
[1778445133480,50.29,81083.38,53.9,-1e-05,0.0,0.00115]
[1778445136287,50.29,81082.93,53.9,-1e-05,0.0,0.00115]
[1778445137829,50.29,81072.12,53.9,-1e-05,0.0,0.00119]
[1778445138556,50.29,81072.12,53.9,-1e-05,0.0,0.00119]
[1778445139300,50.29,81072.58,53.9,-1e-05,0.0,0.00119]
[1778445144000,50.29,81068.44,53.9,-1e-05,0.0,0.0012]
[1778445144755,50.29,81068.44,53.9,-1e-05,0.0,0.0012]
[1778445147026,50.29,81061.78,53.9,-1e-05,0.0,0.00123]
[1778445147799,50.29,81061.78,53.9,-1e-05,0.0,0.00123]
[1778445151633,50.29,81060.86,53.9,-1e-05,0.0,0.00123]
[1778445153929,50.29,81060.75,53.9,-1e-05,0.0,0.00121]
[1778445154230,50.29,81052.36,53.9,-1e-05,0.0,0.00124]
[1778445158421,50.29,81051.46,53.9,-1e-05,0.0,0.00124]
[1778445158650,50.29,81051.46,53.9,-1e-05,0.0,0.00124]
[1778445159099,50.29,81049.92,53.9,-1e-05,0.0,0.00125]
[1778445159912,50.29,81044.93,53.9,-1e-05,0.0,0.00127]
[1778445162078,50.29,81046.57,53.9,-1e-05,0.0,0.00126]
[1778445162814,50.29,81046.57,53.9,-1e-05,0.0,0.00126]
[1778445170345,50.29,81044.99,53.9,-1e-05,0.0,0.00127]
[1778445171018,50.29,81044.99,53.9,-1e-05,0.0,0.00127]
[1778445172181,50.29,81043.04,53.9,-1e-05,0.0,0.00128]
[1778445173677,50.29,81040.62,53.9,-1e-05,0.0,0.00128]
[1778445174261,50.29,81037.87,53.9,-1e-05,0.0,0.00129]
[1778445174399,50.29,81037.87,53.9,-1e-05,0.0,0.00129]
[1778445175381,50.29,81003.99,53.9,-1e-05,0.0,0.00143]
[1778445175970,50.29,81003.99,53.9,-1e-05,0.0,0.00143]
[1778445176397,50.31,80989.34,53.9,-1e-05,0.0,0.0015]
[1778445177446,50.31,80989.34,53.9,-1e-05,0.0,0.0015]
[1778445177797,50.31,80989.34,53.9,-1e-05,0.0,0.0015]
[1778445178042,50.31,80986.73,53.9,-1e-05,0.0,0.00151]
[1778445178604,50.31,80986.73,53.9,-1e-05,0.0,0.00151]
[1778445179225,50.31,80979.22,53.9,-1e-05,0.0,0.00155]
[1778445179273,50.31,80979.22,53.9,-1e-05,0.0,0.00155]
[1778445179826,50.31,80979.22,53.9,-1e-05,0.0,0.00155]
[1778445180225,50.33,80973.52,53.9,-1e-05,0.0,0.00158]
[1778445182536,50.36,80985.8,53.9,-1e-05,0.0,0.00154]
[1778445182828,50.36,80985.8,53.9,-1e-05,0.0,0.00154]
[1778445184362,50.36,80990.13,53.9,-1e-05,0.0,0.00153]
[1778445184580,50.36,80990.13,53.9,-1e-05,0.0,0.00153]
[1778445184614,50.37,80975.42,53.9,-1e-05,0.0,0.00159]
[1778445185136,50.37,80975.42,53.9,-1e-05,0.0,0.00159]
[1778445185692,50.37,80975.42,53.9,-1e-05,0.0,0.00159]
[1778445185784,50.37,80965.0,53.9,-1e-05,0.0,0.00164]
[1778445187426,50.37,80967.92,53.9,-1e-05,0.0,0.00163]
[1778445187553,50.37,80967.92,53.9,-1e-05,0.0,0.00163]
[1778445187667,50.37,80967.92,53.9,-1e-05,0.0,0.00163]
[1778445187788,50.37,80967.92,53.9,-1e-05,0.0,0.00163]
[1778445188481,50.37,80954.81,53.9,-1e-05,0.0,0.00169]
[1778445191502,50.37,80946.18,53.9,-1e-05,0.0,0.00174]
[1778445192900,50.37,80946.18,53.9,-1e-05,0.0,0.00174]
[1778445192520,50.37,80934.25,53.9,-1e-05,0.0,0.0018]
[1778445193423,50.37,80934.25,53.9,-1e-05,0.0,0.0018]
[1778445193527,50.37,80924.13,53.9,-1e-05,0.0,0.00185]
[1778445194654,50.37,80924.13,53.9,-1e-05,0.0,0.00185]
[1778445195439,50.37,80917.35,53.9,-1e-05,0.0,0.00188]
[1778445195541,50.37,80905.9,53.9,-2e-05,0.0,0.00194]
[1778445198576,50.37,80904.68,53.9,-2e-05,0.0,0.00195]
[1778445198772,50.37,80904.68,53.9,-2e-05,0.0,0.00195]
[1778445198650,50.37,80915.99,53.9,-1e-05,0.0,0.00189]
[1778445199570,50.37,80927.6,53.9,-1e-05,0.0,0.00183]
[1778445199981,50.37,80927.6,53.9,-1e-05,0.0,0.00183]
[1778445200330,50.37,80927.6,53.9,-1e-05,0.0,0.00183]
[1778445200577,50.37,80936.32,53.9,-1e-05,0.0,0.00179]
[1778445201051,50.37,80936.32,53.9,-1e-05,0.0,0.00179]
[1778445202739,50.37,80940.23,53.9,-1e-05,0.0,0.00177]
[1778445204848,50.38,80932.54,53.9,-1e-05,0.0,0.00181]
[1778445205459,50.38,80926.73,53.9,-1e-05,0.0,0.00184]
[1778445205785,50.38,80926.73,53.9,-1e-05,0.0,0.00184]
[1778445206290,50.38,80933.74,53.9,-1e-05,0.0,0.0018]
[1778445206550,50.38,80933.74,53.9,-1e-05,0.0,0.0018]
[1778445206590,50.38,80933.74,53.9,-1e-05,0.0,0.0018]
[1778445207285,50.38,80935.47,53.9,-1e-05,0.0,0.0018]
[1778445207626,50.38,80924.7,53.9,-1e-05,0.0,0.00185]
[1778445208048,50.38,80924.7,53.9,-1e-05,0.0,0.00185]
[1778445210625,50.38,80926.73,53.9,-1e-05,0.0,0.00184]
[1778445211275,50.38,80923.76,53.9,-1e-05,0.0,0.00186]
[1778445216690,50.38,80922.07,53.9,-1e-05,0.0,0.00184]
[1778445216950,50.38,80922.07,53.9,-1e-05,0.0,0.00184]
[1778445217848,50.38,80922.07,53.9,-1e-05,0.0,0.00184]
[1778445220216,50.39,80929.7,53.9,-1e-05,0.0,0.0018]
[1778445222080,50.39,80930.02,53.9,-1e-05,0.0,0.0018]
[1778445227769,50.39,80931.78,53.9,-1e-05,0.0,0.00179]
[1778445230943,50.39,80934.29,53.9,-1e-05,0.0,0.00178]
[1778445231671,50.39,80934.29,53.9,-1e-05,0.0,0.00178]
[1778445231757,50.39,80934.29,53.9,-1e-05,0.0,0.00178]
[1778445231797,50.39,80942.17,53.9,-1e-05,0.0,0.00174]
[1778445232203,50.39,80942.17,53.9,-1e-05,0.0,0.00174]
[1778445236512,50.39,80953.78,53.9,-1e-05,0.0,0.00169]
[1778445237266,50.39,80954.36,53.9,-1e-05,0.0,0.00168]
[1778445238241,50.39,80954.78,53.9,-1e-05,0.0,0.00168]
[1778445238248,50.39,80954.78,53.9,-1e-05,0.0,0.00168]
[1778445239452,50.39,80958.35,53.9,-1e-05,0.0,0.00167]
[1778445241846,50.4,80960.2,53.9,-1e-05,0.0,0.00166]
[1778445242024,50.4,80962.42,53.9,-1e-05,0.0,0.00165]
[1778445242758,50.4,80962.42,53.9,-1e-05,0.0,0.00165]
[1778445243881,50.4,80973.25,53.9,-1e-05,0.0,0.0016]
[1778445246381,50.4,80980.97,53.9,-1e-05,0.0,0.00157]
[1778445248001,50.4,80983.75,53.9,-1e-05,0.0,0.00156]
[1778445250259,50.41,80984.74,53.9,-1e-05,0.0,0.00155]
[1778445250750,50.41,80984.74,53.9,-1e-05,0.0,0.00155]
[1778445258994,50.43,80989.77,53.9,-1e-05,0.0,0.00154]
[1778445260913,50.43,80989.77,53.9,-1e-05,0.0,0.00154]
[1778445262127,50.43,80994.22,53.9,-1e-05,0.0,0.00152]
[1778445264341,50.43,80997.28,53.9,-1e-05,0.0,0.00151]
[1778445264362,50.43,80997.28,53.9,-1e-05,0.0,0.00151]
[1778445266316,50.44,80999.95,53.9,-1e-05,0.0,0.0015]
[1778445266501,50.44,80999.95,53.9,-1e-05,0.0,0.0015]
[1778445268873,50.44,81001.52,53.9,-1e-05,0.0,0.0015]
[1778445269680,50.45,80999.43,53.9,-1e-05,0.0,0.00151]
[1778445275107,50.46,81001.42,53.9,-1e-05,0.0,0.00149]
[1778445280142,50.46,81001.73,53.9,-1e-05,0.0,0.00149]
[1778445285177,50.47,80990.69,53.9,-1e-05,0.0,0.00154]
[1778445286093,50.47,80990.69,53.9,-1e-05,0.0,0.00154]
[1778445286939,50.47,80990.69,53.9,-1e-05,0.0,0.00154]
[1778445287770,50.48,80990.51,53.9,-1e-05,0.0,0.00154]
[1778445288437,50.48,80990.59,53.9,-1e-05,0.0,0.00154]
[1778445290203,50.48,80990.12,53.9,-1e-05,0.0,0.00155]
[1778445290216,50.48,80990.12,53.9,-1e-05,0.0,0.00155]
[1778445294166,50.49,80984.96,53.9,-1e-05,0.0,0.00157]
[1778445294173,50.49,80984.96,53.9,-1e-05,0.0,0.00157]
[1778445295860,50.49,80980.61,53.9,-1e-05,0.0,0.00159]
[1778445296054,50.49,80973.01,53.9,-1e-05,0.0,0.00163]
[1778445296810,50.49,80973.01,53.9,-1e-05,0.0,0.00163]
[1778445298381,50.49,80965.63,53.9,-1e-05,0.0,0.00167]
[1778445303287,50.5,80960.09,53.9,-1e-05,0.0,0.0017]
[1778445304016,50.5,80958.83,53.9,-1e-05,0.0,0.0017]
[1778445305280,50.5,80959.0,53.9,-1e-05,0.0,0.0017]
[1778445305339,50.5,80959.0,53.9,-1e-05,0.0,0.0017]
[1778445306435,50.5,80957.28,53.9,-1e-05,0.0,0.00171]
[1778445308868,50.5,80948.74,53.9,-1e-05,0.0,0.00175]
[1778445313440,50.51,80943.66,53.9,-1e-05,0.0,0.00178]
[1778445315245,50.51,80941.51,53.9,-1e-05,0.0,0.00179]
[1778445317460,50.51,80954.92,53.9,-1e-05,0.0,0.00173]
[1778445318417,50.52,80956.57,53.9,-1e-05,0.0,0.00173]
[1778445318765,50.52,80956.57,53.9,-1e-05,0.0,0.00173]
[1778445319192,50.53,80958.27,53.9,-1e-05,0.0,0.00172]
[1778445322439,50.55,80970.4,53.9,-1e-05,0.0,0.00168]
[1778445326866,50.57,80976.05,53.9,-1e-05,0.0,0.00166]
[1778445327599,50.57,80977.21,53.9,-1e-05,0.0,0.00166]
[1778445330991,50.57,80976.73,53.9,-1e-05,0.0,0.00166]
[1778445331944,50.57,80976.58,53.9,-1e-05,0.0,0.00166]
[1778445335530,50.58,80985.78,53.9,-1e-05,0.0,0.0016]
[1778445337001,50.58,80986.23,53.9,-1e-05,0.0,0.0016]
[1778445337791,50.58,80986.23,53.9,-1e-05,0.0,0.0016]
[1778445345600,50.59,80996.24,53.9,-1e-05,0.0,0.00156]
[1778445347478,50.59,80999.8,53.9,-1e-05,0.0,0.00154]
[1778445348342,50.59,80998.78,53.9,-1e-05,0.0,0.00155]
[1778445352649,50.59,80990.11,53.9,-1e-05,0.0,0.00159]
[1778445357684,50.59,80998.37,53.9,-1e-05,0.0,0.00155]
[1778445360570,50.59,80999.81,53.9,-1e-05,0.0,0.00154]
[1778445360912,50.59,80999.81,53.9,-1e-05,0.0,0.00154]
[1778445361712,50.59,80982.9,53.9,-1e-05,0.0,0.00162]
[1778445362685,50.59,80982.9,53.9,-1e-05,0.0,0.00162]
[1778445363328,50.59,80976.28,53.9,-1e-05,0.0,0.00165]
[1778445365740,50.59,80985.02,53.9,-1e-05,0.0,0.00161]
[1778445366667,50.59,80985.02,53.9,-1e-05,0.0,0.00161]
[1778445366681,50.59,80985.02,53.9,-1e-05,0.0,0.00161]
[1778445366752,50.59,80999.86,53.9,-1e-05,0.0,0.00154]
[1778445367857,50.59,80999.86,53.9,-1e-05,0.0,0.00154]
[1778445374807,50.6,80987.67,53.9,-1e-05,0.0,0.0016]
[1778445377043,50.6,80982.87,53.9,-1e-05,0.0,0.00163]
[1778445377053,50.6,80982.87,53.9,-1e-05,0.0,0.00163]
[1778445377828,50.6,80972.94,53.9,-1e-05,0.0,0.00167]
[1778445382867,50.61,80969.11,53.9,-1e-05,0.0,0.00169]
[1778445386653,50.61,80969.62,53.9,-1e-05,0.0,0.00169]
[1778445386686,50.61,80969.62,53.9,-1e-05,0.0,0.00169]
[1778445386776,50.61,80969.62,53.9,-1e-05,0.0,0.00169]
[1778445387328,50.61,80975.13,53.9,-1e-05,0.0,0.00167]
[1778445388083,50.61,80979.48,53.9,-1e-05,0.0,0.00165]
[1778445388942,50.61,80979.48,53.9,-1e-05,0.0,0.00165]
[1778445389850,50.62,80980.94,53.9,-1e-05,0.0,0.00164]
[1778445389951,50.62,80980.94,53.9,-1e-05,0.0,0.00164]
[1778445391932,50.62,80988.24,53.9,-1e-05,0.0,0.00159]
[1778445393428,50.62,80988.66,53.9,-1e-05,0.0,0.00159]
[1778445394188,50.62,80988.65,53.9,-1e-05,0.0,0.00159]
[1778445394578,50.62,80988.65,53.9,-1e-05,0.0,0.00159]
[1778445394649,50.62,80988.65,53.9,-1e-05,0.0,0.00159]
[1778445394953,50.62,80996.48,53.9,-1e-05,0.0,0.00155]
[1778445396967,50.62,81005.15,53.9,-1e-05,0.0,0.00151]
[1778445401330,50.63,81009.48,53.9,-1e-05,0.0,0.0015]
[1778445401348,50.63,81009.48,53.9,-1e-05,0.0,0.0015]
[1778445401692,50.63,81009.48,53.9,-1e-05,0.0,0.0015]
[1778445401732,50.63,81009.48,53.9,-1e-05,0.0,0.0015]
[1778445404217,50.63,81008.22,53.9,-1e-05,0.0,0.00151]
[1778445405003,50.63,81008.22,53.9,-1e-05,0.0,0.00151]
[1778445406481,50.64,81008.22,53.9,-1e-05,0.0,0.00151]
[1778445406920,50.64,81008.22,53.9,-1e-05,0.0,0.00151]
[1778445408799,50.64,81014.6,53.9,-1e-05,0.0,0.00149]
[1778445409410,50.65,81015.85,53.9,-1e-05,0.0,0.00148]
[1778445409746,50.65,81015.85,53.9,-1e-05,0.0,0.00148]
[1778445410256,50.65,81016.04,53.9,-1e-05,0.0,0.00148]
[1778445411422,50.65,81020.71,53.9,-1e-05,0.0,0.00147]
[1778445412019,50.65,81020.71,53.9,-1e-05,0.0,0.00147]
[1778445413716,50.65,81023.74,53.9,-1e-05,0.0,0.00145]
[1778445414328,50.66,81026.55,53.9,-1e-05,0.0,0.00145]
[1778445415894,50.66,81033.05,53.9,-1e-05,0.0,0.00142]
[1778445416563,50.66,81037.44,53.9,-1e-05,0.0,0.0014]
[1778445419367,50.67,81041.58,53.9,-1e-05,0.0,0.00139]
[1778445420323,50.67,81040.76,53.9,-1e-05,0.0,0.0014]
[1778445427184,50.7,81057.13,53.9,-1e-05,0.0,0.00134]
[1778445428827,50.7,81057.13,53.9,-1e-05,0.0,0.00134]
[1778445429729,50.71,81056.81,53.9,-1e-05,0.0,0.00135]
[1778445431301,50.71,81056.86,53.9,-1e-05,0.0,0.00135]
[1778445431917,50.71,81056.86,53.9,-1e-05,0.0,0.00135]
[1778445432566,50.72,81057.25,53.9,-1e-05,0.0,0.00135]
[1778445433252,50.72,81060.97,53.9,-1e-05,0.0,0.00134]
[1778445437981,50.73,81061.56,53.9,-1e-05,0.0,0.00134]
[1778445438734,50.74,81061.71,53.9,-1e-05,0.0,0.00134]
[1778445444305,50.76,81055.23,53.9,-1e-05,0.0,0.00138]
[1778445446511,50.77,81058.0,53.9,-1e-05,0.0,0.00137]
[1778445449341,50.77,81068.06,53.9,-1e-05,0.0,0.00134]
[1778445455005,50.77,81069.67,53.9,-1e-05,0.0,0.00131]
[1778445456392,50.77,81080.71,53.9,-1e-05,0.0,0.00127]
[1778445461427,50.77,81089.77,53.9,-1e-05,0.0,0.00124]
[1778445466462,50.77,81078.27,53.9,-1e-05,0.0,0.00128]
[1778445471497,50.77,81074.76,53.9,-1e-05,0.0,0.00129]
[1778445476533,50.77,81073.4,53.9,-1e-05,0.0,0.0013]
[1778445481568,50.77,81072.28,53.9,-1e-05,0.0,0.0013]
[1778445485598,50.77,81062.95,53.9,-1e-05,0.0,0.00134]
[1778445487613,50.77,81051.09,53.9,-1e-05,0.0,0.00138]
[1778445488621,50.77,81059.31,53.9,-1e-05,0.0,0.00135]
[1778445492744,50.77,81061.26,53.9,-1e-05,0.0,0.00134]
[1778445492986,50.77,81061.26,53.9,-1e-05,0.0,0.00134]
[1778445494516,50.77,81061.67,53.9,-1e-05,0.0,0.00134]
[1778445495183,50.78,81060.66,53.9,-1e-05,0.0,0.00135]
[1778445496551,50.78,81061.44,53.9,-1e-05,0.0,0.00135]
[1778445497472,50.78,81061.84,53.9,-1e-05,0.0,0.00134]
[1778445498088,50.78,81061.84,53.9,-1e-05,0.0,0.00134]
[1778445498911,50.78,81063.19,53.9,-1e-05,0.0,0.00134]
[1778445499732,50.79,81063.71,53.9,-1e-05,0.0,0.00134]
[1778445504226,50.8,81064.07,53.9,-1e-05,0.0,0.00135]
[1778445505933,50.81,81064.15,53.9,-1e-05,0.0,0.00135]
[1778445509090,50.82,81066.92,53.9,-1e-05,0.0,0.00134]
[1778445509910,50.82,81067.86,53.9,-1e-05,0.0,0.00134]
[1778445510669,50.82,81068.65,53.9,-1e-05,0.0,0.00134]
[1778445512130,50.83,81070.58,53.9,-1e-05,0.0,0.00133]
[1778445513509,50.83,81072.61,53.9,-1e-05,0.0,0.00131]
[1778445514192,50.84,81071.14,53.9,-1e-05,0.0,0.00132]
[1778445514957,50.84,81071.14,53.9,-1e-05,0.0,0.00132]
[1778445515597,50.84,81072.34,53.9,-1e-05,0.0,0.00131]
[1778445520845,50.84,81071.81,53.9,-1e-05,0.0,0.00132]
[1778445525880,50.84,81077.13,53.9,-1e-05,0.0,0.0013]
[1778445530915,50.84,81073.38,53.9,-1e-05,0.0,0.00131]
[1778445532704,50.84,81073.91,53.9,-1e-05,0.0,0.00131]
[1778445533322,50.84,81076.07,53.9,-1e-05,0.0,0.0013]
[1778445538563,50.84,81072.72,53.9,-1e-05,0.0,0.00131]
[1778445539394,50.84,81075.67,53.9,-1e-05,0.0,0.0013]
[1778445544774,50.84,81080.35,53.9,-1e-05,0.0,0.00129]
[1778445545062,50.84,81080.35,53.9,-1e-05,0.0,0.00129]
[1778445545856,50.85,81081.61,53.9,-1e-05,0.0,0.00129]
[1778445546669,50.85,81083.24,53.9,-1e-05,0.0,0.00128]
[1778445548786,50.86,81083.54,53.9,-1e-05,0.0,0.00128]
[1778445550177,50.87,81083.42,53.9,-1e-05,0.0,0.00129]
[1778445552063,50.88,81075.11,53.9,-1e-05,0.0,0.00132]
[1778445553520,50.88,81074.76,53.9,-1e-05,0.0,0.00133]
[1778445553829,50.88,81074.76,53.9,-1e-05,0.0,0.00133]
[1778445561141,50.9,81075.0,53.9,-1e-05,0.0,0.00134]
[1778445561908,50.9,81073.44,53.9,-1e-05,0.0,0.00134]
[1778445562132,50.9,81073.44,53.9,-1e-05,0.0,0.00134]
[1778445562152,50.91,81028.8,53.9,-1e-05,0.0,0.00152]
[1778445563159,50.91,81017.56,53.9,-1e-05,0.0,0.00158]
[1778445563568,50.91,81017.56,53.9,-1e-05,0.0,0.00158]
[1778445563603,50.91,81017.56,53.9,-1e-05,0.0,0.00158]
[1778445563724,50.91,81017.56,53.9,-1e-05,0.0,0.00158]
[1778445564315,50.91,81024.6,53.9,-1e-05,0.0,0.00155]
[1778445568640,50.92,81029.03,53.9,-1e-05,0.0,0.00153]
[1778445570212,50.92,81028.96,53.9,-1e-05,0.0,0.00153]
[1778445573134,50.93,81025.23,53.9,-1e-05,0.0,0.00153]
[1778445573931,50.93,81023.84,53.9,-1e-05,0.0,0.00154]
[1778445574935,50.93,81023.43,53.9,-1e-05,0.0,0.00154]
[1778445574998,50.93,81023.43,53.9,-1e-05,0.0,0.00154]
[1778445576341,50.94,81023.28,53.9,-1e-05,0.0,0.00154]
[1778445582298,50.95,81023.27,53.9,-1e-05,0.0,0.00155]
[1778445584729,50.95,81023.17,53.9,-1e-05,0.0,0.00155]
[1778445586044,50.96,81023.31,53.9,-1e-05,0.0,0.00155]
[1778445586112,50.96,81002.27,53.9,-1e-05,0.0,0.00165]
[1778445587092,50.96,80994.15,53.9,-1e-05,0.0,0.00169]
[1778445592368,50.97,80988.74,53.9,-1e-05,0.0,0.00172]
[1778445595736,50.97,80991.61,53.9,-1e-05,0.0,0.00171]
[1778445595750,50.97,80991.61,53.9,-1e-05,0.0,0.00171]
[1778445599422,50.98,80994.59,53.9,-1e-05,0.0,0.0017]
[1778445599923,50.98,80994.59,53.9,-1e-05,0.0,0.0017]
[1778445601431,50.98,81002.95,53.9,-1e-05,0.0,0.00166]
[1778445603068,50.98,81002.95,53.9,-1e-05,0.0,0.00166]
[1778445603787,50.98,81003.54,53.9,-1e-05,0.0,0.00166]
[1778445604864,50.98,81003.42,53.9,-1e-05,0.0,0.00166]
[1778445604874,50.98,81003.42,53.9,-1e-05,0.0,0.00166]
[1778445604885,50.98,81003.42,53.9,-1e-05,0.0,0.00166]
[1778445604898,50.98,81003.42,53.9,-1e-05,0.0,0.00166]
[1778445604914,50.98,81003.42,53.9,-1e-05,0.0,0.00166]
[1778445605865,50.99,80998.88,53.9,-1e-05,0.0,0.00168]
[1778445605963,50.99,80985.92,53.9,-1e-05,0.0,0.00174]
[1778445606467,50.99,80976.29,53.9,-1e-05,0.0,0.00179]
[1778445607699,50.99,80976.29,53.9,-1e-05,0.0,0.00179]
[1778445607778,50.99,80976.29,53.9,-1e-05,0.0,0.00179]
[1778445608482,50.99,80984.39,53.9,-1e-05,0.0,0.00175]
[1778445612075,50.99,80987.28,53.9,-1e-05,0.0,0.00174]
[1778445612806,50.99,80987.13,53.9,-1e-05,0.0,0.00174]
[1778445614525,50.99,80997.88,53.9,-1e-05,0.0,0.00169]
[1778445615913,50.99,80997.88,53.9,-1e-05,0.0,0.00169]
[1778445616800,51.0,80998.01,53.9,-1e-05,0.0,0.00169]
[1778445619289,51.0,80998.25,53.9,-1e-05,0.0,0.00169]
[1778445619298,51.0,80998.25,53.9,-1e-05,0.0,0.00169]
[1778445620829,51.0,80999.17,53.9,-1e-05,0.0,0.00169]
[1778445621696,51.0,81002.21,53.9,-1e-05,0.0,0.00168]
[1778445623781,51.0,81002.33,53.9,-1e-05,0.0,0.00168]
[1778445624353,51.01,81002.49,53.9,-1e-05,0.0,0.00168]
[1778445628064,51.01,81002.12,53.9,-1e-05,0.0,0.00168]
[1778445628682,51.01,81002.47,53.9,-1e-05,0.0,0.00168]
[1778445629503,51.01,81002.47,53.9,-1e-05,0.0,0.00168]
[1778445630202,51.01,81002.47,53.9,-1e-05,0.0,0.00168]
[1778445630639,51.02,81010.78,53.9,-1e-05,0.0,0.00164]
[1778445633891,51.02,81011.57,53.9,-1e-05,0.0,0.00162]
[1778445634716,51.02,81012.03,53.9,-1e-05,0.0,0.00162]
[1778445635869,51.02,81012.31,53.9,-1e-05,0.0,0.00162]
[1778445636621,51.03,81014.59,53.9,-1e-05,0.0,0.00161]
[1778445638722,51.03,81015.93,53.9,-1e-05,0.0,0.0016]
[1778445638745,51.03,81015.93,53.9,-1e-05,0.0,0.0016]
[1778445639732,51.03,81018.24,53.9,-1e-05,0.0,0.00159]
[1778445640302,51.03,81018.24,53.9,-1e-05,0.0,0.00159]
[1778445642118,51.03,81027.52,53.9,-1e-05,0.0,0.00156]
[1778445642325,51.03,81027.52,53.9,-1e-05,0.0,0.00156]
[1778445646646,51.05,81027.32,53.9,-1e-05,0.0,0.00156]
[1778445647346,51.05,81027.32,53.9,-1e-05,0.0,0.00156]
[1778445648138,51.05,81026.92,53.9,-1e-05,0.0,0.00157]
[1778445648925,51.05,81024.3,53.9,-1e-05,0.0,0.00158]
[1778445651048,51.05,81017.12,53.9,-1e-05,0.0,0.00161]
[1778445652162,51.06,81017.24,53.9,-1e-05,0.0,0.00161]
[1778445653563,51.06,81017.24,53.9,-1e-05,0.0,0.00162]
[1778445654305,51.06,81017.24,53.9,-1e-05,0.0,0.00162]
[1778445656473,51.07,81016.19,53.9,-1e-05,0.0,0.00163]
[1778445657222,51.07,81016.19,53.9,-1e-05,0.0,0.00163]
[1778445659971,51.07,81014.64,53.9,-1e-05,0.0,0.00164]
[1778445660960,51.08,81013.71,53.9,-1e-05,0.0,0.00164]
[1778445666041,51.08,81012.36,53.9,-1e-05,0.0,0.00165]
[1778445666729,51.09,81012.46,53.9,-1e-05,0.0,0.00165]
[1778445668909,51.09,81004.0,53.9,-1e-05,0.0,0.0017]
[1778445669619,51.09,81004.0,53.9,-1e-05,0.0,0.0017]
[1778445670211,51.09,81004.0,53.9,-1e-05,0.0,0.0017]
[1778445679529,51.1,81004.21,53.9,-1e-05,0.0,0.0017]
[1778445680154,51.1,81004.21,53.9,-1e-05,0.0,0.0017]
[1778445683465,51.11,81003.38,53.9,-1e-05,0.0,0.00171]
[1778445685776,51.11,81002.57,53.9,-1e-05,0.0,0.00172]
[1778445687883,51.12,81000.0,53.9,-1e-05,0.0,0.00173]
[1778445690722,51.12,80998.92,53.9,-1e-05,0.0,0.00174]
[1778445691990,51.12,80998.93,53.9,-1e-05,0.0,0.00171]
[1778445692848,51.12,81000.34,53.9,-1e-05,0.0,0.00171]
[1778445694110,51.12,81000.44,53.9,-1e-05,0.0,0.00171]
[1778445694893,51.12,81000.44,53.9,-1e-05,0.0,0.00171]
[1778445700129,51.13,81000.19,53.9,-1e-05,0.0,0.00171]
[1778445705164,51.14,81005.42,53.9,-1e-05,0.0,0.00169]
[1778445709097,51.14,81006.0,53.9,-1e-05,0.0,0.00169]
[1778445709936,51.15,81005.89,53.9,-1e-05,0.0,0.00169]
[1778445710761,51.15,81006.04,53.9,-1e-05,0.0,0.0017]
[1778445711495,51.15,81006.04,53.9,-1e-05,0.0,0.0017]
[1778445714728,51.15,81004.77,53.9,-1e-05,0.0,0.0017]
[1778445715532,51.15,81005.49,53.9,-1e-05,0.0,0.0017]
[1778445721276,51.16,81010.29,53.9,-1e-05,0.0,0.00168]
[1778445723096,51.16,81010.55,53.9,-1e-05,0.0,0.00168]
[1778445723556,51.17,81011.82,53.9,-1e-05,0.0,0.00168]
[1778445726428,51.17,81012.13,53.9,-1e-05,0.0,0.00168]
[1778445727044,51.17,81012.13,53.9,-1e-05,0.0,0.00168]
[1778445729844,51.18,81011.35,53.9,-1e-05,0.0,0.00169]
[1778445730899,51.18,81009.86,53.9,-1e-05,0.0,0.00169]
[1778445733919,51.18,81001.46,53.9,-1e-05,0.0,0.00174]
[1778445734838,51.18,81001.46,53.9,-1e-05,0.0,0.00174]
[1778445736863,51.18,81001.58,53.9,-1e-05,0.0,0.00174]
[1778445736881,51.18,81001.58,53.9,-1e-05,0.0,0.00174]
[1778445737389,51.19,80992.14,53.9,-1e-05,0.0,0.00179]
[1778445742424,51.19,80989.17,53.9,-1e-05,0.0,0.0018]
[1778445743325,51.19,80989.17,53.9,-1e-05,0.0,0.0018]
[1778445743995,51.19,80989.22,53.9,-1e-05,0.0,0.0018]
[1778445749473,51.2,80993.17,53.9,-1e-05,0.0,0.00179]
[1778445754508,51.2,80992.73,53.9,-1e-05,0.0,0.00177]
[1778445759401,51.2,80992.8,53.9,-1e-05,0.0,0.00177]
[1778445762019,51.21,80992.73,53.9,-1e-05,0.0,0.00177]
[1778445764868,51.21,80992.66,53.9,-1e-05,0.0,0.00177]
[1778445765692,51.21,80992.41,53.9,-1e-05,0.0,0.00178]
[1778445769307,51.22,80992.4,53.9,-1e-05,0.0,0.00178]
[1778445770126,51.22,80993.15,53.9,-1e-05,0.0,0.00178]
[1778445773362,51.22,80992.68,53.9,-1e-05,0.0,0.00178]
[1778445774999,51.22,80992.08,53.9,-1e-05,0.0,0.00178]
[1778445780205,51.23,80992.37,53.9,-1e-05,0.0,0.00179]
[1778445780978,51.23,80992.26,53.9,-1e-05,0.0,0.00179]
[1778445782587,51.23,80992.19,53.9,-1e-05,0.0,0.00179]
[1778445783245,51.23,80992.19,53.9,-1e-05,0.0,0.00179]
[1778445783957,51.23,80992.15,53.9,-1e-05,0.0,0.00179]
[1778445784648,51.23,80992.08,53.9,-1e-05,0.0,0.00179]
[1778445786055,51.23,80991.9,53.9,-1e-05,0.0,0.00179]
[1778445786907,51.23,80992.01,53.9,-1e-05,0.0,0.00179]
[1778445792774,51.24,80989.76,53.9,-1e-05,0.0,0.00181]
[1778445795338,51.24,80986.17,53.9,-1e-05,0.0,0.00182]
[1778445796239,51.24,80985.9,53.9,-1e-05,0.0,0.00183]
[1778445798487,51.24,80983.77,53.9,-1e-05,0.0,0.00184]
[1778445798507,51.24,80983.77,53.9,-1e-05,0.0,0.00184]
[1778445798735,51.24,80982.72,53.9,-1e-05,0.0,0.00184]
[1778445799050,51.24,80972.76,53.9,-1e-05,0.0,0.0019]
[1778445799667,51.24,80972.76,53.9,-1e-05,0.0,0.0019]
[1778445799827,51.24,80951.89,53.9,-2e-05,0.0,0.00201]
[1778445801440,51.24,80941.58,53.9,-2e-05,0.0,0.00207]
[1778445802043,51.24,80941.58,53.9,-2e-05,0.0,0.00207]
[1778445802883,51.24,80938.84,53.9,-2e-05,0.0,0.00208]
[1778445809517,51.24,80933.0,53.9,-2e-05,0.0,0.00212]
[1778445811000,51.24,80933.08,53.9,-2e-05,0.0,0.00212]
[1778445811919,51.24,80932.52,53.9,-2e-05,0.0,0.00209]
[1778445812751,51.24,80933.02,53.9,-2e-05,0.0,0.00209]
[1778445813542,51.24,80933.12,53.9,-2e-05,0.0,0.00209]
[1778445814936,51.24,80933.09,53.9,-2e-05,0.0,0.00209]
[1778445816576,51.24,80933.26,53.9,-2e-05,0.0,0.00209]
[1778445816741,51.24,80933.26,53.9,-2e-05,0.0,0.00209]
[1778445820210,51.24,80933.25,53.9,-2e-05,0.0,0.00209]
[1778445822923,51.24,80933.66,53.9,-2e-05,0.0,0.00209]
[1778445823660,51.24,80933.7,53.9,-2e-05,0.0,0.00209]
[1778445824305,51.24,80933.7,53.9,-2e-05,0.0,0.00209]
[1778445827857,51.24,80933.49,53.9,-2e-05,0.0,0.00209]
[1778445828263,51.24,80933.49,53.9,-2e-05,0.0,0.00209]
[1778445834069,51.24,80932.98,53.9,-2e-05,0.0,0.00209]
[1778445836338,51.24,80932.4,53.9,-2e-05,0.0,0.00209]
[1778445837322,51.24,80932.45,53.9,-2e-05,0.0,0.00209]
[1778445842935,51.24,80932.12,53.9,-2e-05,0.0,0.0021]
[1778445843419,51.24,80932.12,53.9,-2e-05,0.0,0.0021]
[1778445844056,51.24,80932.17,53.9,-2e-05,0.0,0.0021]
[1778445845851,51.24,80929.95,53.9,-2e-05,0.0,0.00211]
[1778445846444,51.24,80929.95,53.9,-2e-05,0.0,0.00211]
[1778445849031,51.24,80921.5,53.9,-2e-05,0.0,0.00216]
[1778445849845,51.24,80917.11,53.9,-2e-05,0.0,0.00219]
[1778445850309,51.24,80917.11,53.9,-2e-05,0.0,0.00219]
[1778445851194,51.24,80901.47,53.9,-2e-05,0.0,0.00228]
[1778445851983,51.24,80901.47,53.9,-2e-05,0.0,0.00228]
[1778445854500,51.24,80899.02,53.9,-2e-05,0.0,0.0023]
[1778445854585,51.24,80885.51,53.9,-2e-05,0.0,0.00238]
[1778445855340,51.24,80885.51,53.9,-2e-05,0.0,0.00238]
[1778445856099,51.24,80888.14,53.9,-2e-05,0.0,0.00237]
[1778445856725,51.24,80891.62,53.9,-2e-05,0.0,0.00234]
[1778445857000,51.24,80891.62,53.9,-2e-05,0.0,0.00234]
[1778445857830,51.24,80896.1,53.9,-2e-05,0.0,0.00232]
[1778445861028,51.24,80895.87,53.9,-2e-05,0.0,0.00232]
[1778445861069,51.24,80895.87,53.9,-2e-05,0.0,0.00232]
[1778445861272,51.24,80885.81,53.9,-2e-05,0.0,0.00238]
[1778445863100,51.24,80882.57,53.9,-2e-05,0.0,0.0024]
[1778445863336,51.24,80882.57,53.9,-2e-05,0.0,0.0024]
[1778445863606,51.24,80882.57,53.9,-2e-05,0.0,0.0024]
[1778445864211,51.24,80887.94,53.9,-2e-05,0.0,0.00237]
[1778445869334,51.24,80882.03,53.9,-2e-05,0.0,0.00241]
[1778445869691,51.24,80882.03,53.9,-2e-05,0.0,0.00241]
[1778445870275,51.24,80882.03,53.9,-2e-05,0.0,0.00241]
[1778445870339,51.24,80872.15,53.9,-2e-05,0.0,0.00247]
[1778445872884,51.24,80867.35,53.9,-2e-05,0.0,0.00247]
[1778445873744,51.24,80865.13,53.9,-2e-05,0.0,0.00249]
[1778445876381,51.24,80855.7,53.9,-2e-05,0.0,0.00255]
[1778445877673,51.24,80855.7,53.9,-2e-05,0.0,0.00255]
[1778445877705,51.24,80854.85,53.9,-2e-05,0.0,0.00256]
[1778445878033,51.24,80854.85,53.9,-2e-05,0.0,0.00256]
[1778445878468,51.24,80835.11,53.9,-2e-05,0.0,0.0027]
[1778445878732,51.24,80835.11,53.9,-2e-05,0.0,0.0027]
[1778445884495,51.26,80833.61,53.9,-2e-05,0.0,0.00273]
[1778445886932,51.27,80827.41,53.9,-2e-05,0.0,0.00278]
[1778445886952,51.27,80827.41,53.9,-2e-05,0.0,0.00278]
[1778445888899,51.27,80827.39,53.9,-2e-05,0.0,0.00278]
[1778445889331,51.27,80827.39,53.9,-2e-05,0.0,0.00278]
[1778445892839,51.27,80826.62,53.9,-2e-05,0.0,0.00279]
[1778445893205,51.27,80826.62,53.9,-2e-05,0.0,0.00279]
[1778445893501,51.27,80818.34,53.9,-2e-05,0.0,0.00285]
[1778445894087,51.27,80818.34,53.9,-2e-05,0.0,0.00285]
[1778445894379,51.27,80818.34,53.9,-2e-05,0.0,0.00285]
[1778445894902,51.27,80813.96,53.9,-2e-05,0.0,0.00289]
[1778445894942,51.27,80813.96,53.9,-2e-05,0.0,0.00289]
[1778445897171,51.27,80807.15,53.9,-2e-05,0.0,0.00294]
[1778445897928,51.27,80808.0,53.9,-2e-05,0.0,0.00294]
[1778445900649,51.27,80801.22,53.9,-2e-05,0.0,0.00299]
[1778445901568,51.27,80770.7,53.9,-3e-05,0.0,0.00325]
[1778445901957,51.27,80770.7,53.9,-3e-05,0.0,0.00325]
[1778445902132,51.27,80770.7,53.9,-3e-05,0.0,0.00325]
[1778445902368,51.27,80770.7,53.9,-3e-05,0.0,0.00325]
[1778445902579,51.27,80781.05,53.9,-3e-05,0.0,0.00316]
[1778445903725,51.27,80781.05,53.9,-3e-05,0.0,0.00316]
[1778445903586,51.27,80771.99,53.9,-3e-05,0.0,0.00324]
[1778445904157,51.27,80771.99,53.9,-3e-05,0.0,0.00324]
[1778445904600,51.27,80747.21,53.9,-3e-05,0.0,0.00346]
[1778445905455,51.27,80747.21,53.9,-3e-05,0.0,0.00346]
[1778445905502,51.27,80747.21,53.9,-3e-05,0.0,0.00346]
[1778445906614,51.27,80736.54,53.9,-3e-05,0.0,0.00356]
[1778445908657,51.27,80731.83,53.9,-3e-05,0.0,0.00361]
[1778445910101,51.27,80721.76,53.9,-3e-05,0.0,0.00371]
[1778445910264,51.27,80721.76,53.9,-3e-05,0.0,0.00371]
[1778445911395,51.27,80732.22,53.9,-3e-05,0.0,0.00361]
[1778445911660,51.27,80742.44,53.9,-3e-05,0.0,0.00351]
[1778445912059,51.27,80742.44,53.9,-3e-05,0.0,0.00351]
[1778445915096,51.27,80734.87,53.9,-3e-05,0.0,0.00358]
[1778445915225,51.27,80734.87,53.9,-3e-05,0.0,0.00358]
[1778445915270,51.27,80734.87,53.9,-3e-05,0.0,0.00358]
[1778445916226,51.27,80727.73,53.9,-3e-05,0.0,0.00365]
[1778445918244,51.27,80718.6,53.9,-3e-05,0.0,0.00374]
[1778445918712,51.27,80706.72,53.9,-3e-05,0.0,0.00386]
[1778445919223,51.27,80706.72,53.9,-3e-05,0.0,0.00386]
[1778445919719,51.27,80695.41,53.9,-3e-05,0.0,0.00398]
[1778445921207,51.27,80695.41,53.9,-3e-05,0.0,0.00398]
[1778445921726,51.27,80695.41,53.9,-3e-05,0.0,0.00398]
[1778445921731,51.27,80685.56,53.9,-3e-05,0.0,0.00409]
[1778445921759,51.27,80667.01,53.9,-4e-05,0.0,0.0043]
[1778445924158,51.27,80663.28,53.9,-4e-05,0.0,0.00434]
[1778445924282,51.27,80663.28,53.9,-4e-05,0.0,0.00434]
[1778445924424,51.27,80663.28,53.9,-4e-05,0.0,0.00434]
[1778445925160,51.27,80658.23,53.9,-4e-05,0.0,0.0044]
[1778445925190,51.27,80667.69,53.9,-4e-05,0.0,0.00429]
[1778445926076,51.27,80667.69,53.9,-4e-05,0.0,0.00429]
[1778445926590,51.27,80667.69,53.9,-4e-05,0.0,0.00429]
[1778445926858,51.27,80674.59,53.9,-3e-05,0.0,0.00421]
[1778445927078,51.27,80674.59,53.9,-3e-05,0.0,0.00421]
[1778445928821,51.27,80663.09,53.9,-4e-05,0.0,0.00434]
[1778445931188,51.27,80657.34,53.9,-4e-05,0.0,0.00441]
[1778445932193,51.27,80658.57,53.9,-4e-05,0.0,0.00434]
[1778445933424,51.27,80684.4,53.9,-3e-05,0.0,0.00405]
[1778445933963,51.27,80684.4,53.9,-3e-05,0.0,0.00405]
[1778445934050,51.27,80684.4,53.9,-3e-05,0.0,0.00405]
[1778445934053,51.27,80699.11,53.9,-3e-05,0.0,0.00389]
[1778445935337,51.27,80699.11,53.9,-3e-05,0.0,0.00389]
[1778445935353,51.27,80699.11,53.9,-3e-05,0.0,0.00389]
[1778445935700,51.27,80709.52,53.9,-3e-05,0.0,0.00379]
[1778445936608,51.27,80709.52,53.9,-3e-05,0.0,0.00379]
[1778445936652,51.27,80709.52,53.9,-3e-05,0.0,0.00379]
[1778445936752,51.27,80721.6,53.9,-3e-05,0.0,0.00366]
[1778445938593,51.27,80721.12,53.9,-3e-05,0.0,0.00367]
[1778445939298,51.27,80717.97,53.9,-3e-05,0.0,0.0037]
[1778445940365,51.27,80712.92,53.9,-3e-05,0.0,0.00375]
[1778445940493,51.27,80712.92,53.9,-3e-05,0.0,0.00375]
[1778445941919,51.27,80701.0,53.9,-3e-05,0.0,0.00387]
[1778445943933,51.27,80714.67,53.9,-3e-05,0.0,0.00373]
[1778445945947,51.27,80723.87,53.9,-3e-05,0.0,0.00364]
[1778445948929,51.27,80724.36,53.9,-3e-05,0.0,0.00364]
[1778445949678,51.27,80724.36,53.9,-3e-05,0.0,0.00364]
[1778445950703,51.27,80725.53,53.9,-3e-05,0.0,0.00363]
[1778445951464,51.27,80723.59,53.9,-3e-05,0.0,0.00365]
[1778445952199,51.27,80727.94,53.9,-3e-05,0.0,0.0036]
[1778445952826,51.27,80730.82,53.9,-3e-05,0.0,0.00357]
[1778445955536,51.27,80730.89,53.9,-3e-05,0.0,0.00357]
[1778445955550,51.27,80730.89,53.9,-3e-05,0.0,0.00357]
[1778445955699,51.27,80730.89,53.9,-3e-05,0.0,0.00357]
[1778445955792,51.27,80730.89,53.9,-3e-05,0.0,0.00357]
[1778445955811,51.27,80731.5,53.9,-3e-05,0.0,0.00357]
[1778445955824,51.27,80731.5,53.9,-3e-05,0.0,0.00357]
[1778445955869,51.27,80731.5,53.9,-3e-05,0.0,0.00357]
[1778445956700,51.27,80731.5,53.9,-3e-05,0.0,0.00357]
[1778445958033,51.27,80716.36,53.9,-3e-05,0.0,0.00372]
[1778445961887,51.27,80722.75,53.9,-3e-05,0.0,0.00365]
[1778445961984,51.27,80722.75,53.9,-3e-05,0.0,0.00365]
[1778445963370,51.27,80725.55,53.9,-3e-05,0.0,0.00363]
[1778445963442,51.27,80725.55,53.9,-3e-05,0.0,0.00363]
[1778445963627,51.27,80725.55,53.9,-3e-05,0.0,0.00363]
[1778445963685,51.27,80716.4,53.9,-3e-05,0.0,0.00372]
[1778445963832,51.27,80716.4,53.9,-3e-05,0.0,0.00372]
[1778445964659,51.27,80716.4,53.9,-3e-05,0.0,0.00372]
[1778445964724,51.27,80708.06,53.9,-3e-05,0.0,0.0038]
[1778445965451,51.27,80708.06,53.9,-3e-05,0.0,0.0038]
[1778445967870,51.27,80703.14,53.9,-3e-05,0.0,0.00385]
[1778445968591,51.27,80703.14,53.9,-3e-05,0.0,0.00385]
[1778445970568,51.27,80704.72,53.9,-3e-05,0.0,0.00384]
[1778445970593,51.27,80704.72,53.9,-3e-05,0.0,0.00384]
[1778445970640,51.27,80704.72,53.9,-3e-05,0.0,0.00384]
[1778445971565,51.27,80703.87,53.9,-3e-05,0.0,0.00384]
[1778445971781,51.27,80685.82,53.9,-3e-05,0.0,0.00403]
[1778445972270,51.27,80685.82,53.9,-3e-05,0.0,0.00403]
[1778445972318,51.27,80677.53,53.9,-3e-05,0.0,0.00413]
[1778445973098,51.27,80677.53,53.9,-3e-05,0.0,0.00413]
[1778445973918,51.27,80679.02,53.9,-3e-05,0.0,0.00411]
[1778445974520,51.27,80679.02,53.9,-3e-05,0.0,0.00411]
[1778445976038,51.27,80675.25,53.9,-3e-05,0.0,0.00415]
[1778445976757,51.27,80675.25,53.9,-3e-05,0.0,0.00415]
[1778445976834,51.27,80675.14,53.9,-3e-05,0.0,0.00415]
[1778445976922,51.27,80675.14,53.9,-3e-05,0.0,0.00415]
[1778445982514,51.27,80674.52,53.9,-3e-05,0.0,0.00416]
[1778445982827,51.27,80674.52,53.9,-3e-05,0.0,0.00416]
[1778445983195,51.27,80676.3,53.9,-3e-05,0.0,0.00414]
[1778445983793,51.27,80659.47,53.9,-4e-05,0.0,0.00433]
[1778445984772,51.27,80659.47,53.9,-4e-05,0.0,0.00433]
[1778445984809,51.27,80631.53,53.9,-4e-05,0.0,0.00466]
[1778445985225,51.27,80615.97,53.9,-4e-05,0.0,0.00486]
[1778445988066,51.27,80613.02,53.9,-4e-05,0.0,0.0049]
[1778445988613,51.27,80613.02,53.9,-4e-05,0.0,0.0049]
[1778445988826,51.27,80613.02,53.9,-4e-05,0.0,0.0049]
[1778445988878,51.27,80615.64,53.9,-4e-05,0.0,0.00486]
[1778445991759,51.27,80625.88,53.9,-4e-05,0.0,0.00468]
[1778445992812,51.27,80625.88,53.9,-4e-05,0.0,0.00468]
[1778445993363,51.27,80631.42,53.9,-4e-05,0.0,0.00461]
[1778445993505,51.27,80631.42,53.9,-4e-05,0.0,0.00461]
[1778445993554,51.27,80631.42,53.9,-4e-05,0.0,0.00461]
[1778445997785,51.27,80641.03,53.9,-4e-05,0.0,0.00449]
[1778446000785,51.27,80651.06,53.9,-4e-05,0.0,0.00437]
[1778446001116,51.27,80650.58,53.9,-4e-05,0.0,0.00438]
[1778446001819,51.27,80635.26,53.9,-4e-05,0.0,0.00456]
[1778446002129,51.27,80635.26,53.9,-4e-05,0.0,0.00456]
[1778446002884,51.27,80635.26,53.9,-4e-05,0.0,0.00456]
[1778446002896,51.27,80635.26,53.9,-4e-05,0.0,0.00456]
[1778446002344,51.27,80621.72,53.9,-4e-05,0.0,0.00473]
[1778446003572,51.27,80621.72,53.9,-4e-05,0.0,0.00473]
[1778446003652,51.27,80643.1,53.9,-4e-05,0.0,0.00447]
[1778446004200,51.27,80643.1,53.9,-4e-05,0.0,0.00447]
[1778446004360,51.27,80664.97,53.9,-3e-05,0.0,0.00421]
[1778446006010,51.27,80669.52,53.9,-3e-05,0.0,0.00416]
[1778446006738,51.27,80669.52,53.9,-3e-05,0.0,0.00416]
[1778446012097,51.27,80677.34,53.9,-3e-05,0.0,0.00408]
[1778446012478,51.27,80677.34,53.9,-3e-05,0.0,0.00408]
[1778446013184,51.27,80679.02,53.9,-3e-05,0.0,0.00406]
[1778446015381,51.27,80678.54,53.9,-3e-05,0.0,0.00406]
[1778446015565,51.27,80678.54,53.9,-3e-05,0.0,0.00406]
[1778446016443,51.27,80666.07,53.9,-3e-05,0.0,0.0042]
[1778446017586,51.27,80666.07,53.9,-3e-05,0.0,0.0042]
[1778446018436,51.27,80660.89,53.9,-4e-05,0.0,0.00426]
[1778446019016,51.27,80661.79,53.9,-4e-05,0.0,0.00425]
[1778446019644,51.27,80661.79,53.9,-4e-05,0.0,0.00425]
[1778446020631,51.27,80667.24,53.9,-3e-05,0.0,0.00419]
[1778446020635,51.27,80645.86,53.9,-4e-05,0.0,0.00443]
[1778446021655,51.27,80645.86,53.9,-4e-05,0.0,0.00443]
[1778446021859,51.27,80645.86,53.9,-4e-05,0.0,0.00443]
[1778446021708,51.27,80624.93,53.9,-4e-05,0.0,0.00469]
[1778446022673,51.27,80624.93,53.9,-4e-05,0.0,0.00469]
[1778446022745,51.27,80611.93,53.9,-4e-05,0.0,0.00485]
[1778446023493,51.27,80600.85,53.9,-4e-05,0.0,0.005]
[1778446024824,51.27,80600.85,53.9,-4e-05,0.0,0.005]
[1778446024870,51.27,80600.85,53.9,-4e-05,0.0,0.005]
[1778446024500,51.27,80592.21,53.9,-4e-05,0.0,0.00511]
[1778446025691,51.27,80602.96,53.9,-4e-05,0.0,0.00497]
[1778446026694,51.27,80611.83,53.9,-4e-05,0.0,0.00485]
[1778446027036,51.27,80611.83,53.9,-4e-05,0.0,0.00485]
[1778446027627,51.27,80611.83,53.9,-4e-05,0.0,0.00485]
[1778446027658,51.27,80625.17,53.9,-4e-05,0.0,0.00469]
[1778446028039,51.27,80625.17,53.9,-4e-05,0.0,0.00469]
[1778446028096,51.27,80625.17,53.9,-4e-05,0.0,0.00469]
[1778446028528,51.27,80637.66,53.9,-4e-05,0.0,0.00453]
[1778446031327,51.27,80642.08,53.9,-4e-05,0.0,0.00448]
[1778446031502,51.27,80642.08,53.9,-4e-05,0.0,0.00448]
[1778446031758,51.27,80642.08,53.9,-4e-05,0.0,0.00448]
[1778446031995,51.27,80635.98,53.9,-4e-05,0.0,0.00455]
[1778446034575,51.27,80650.6,53.9,-4e-05,0.0,0.00438]
[1778446036589,51.27,80660.06,53.9,-4e-05,0.0,0.00427]
[1778446039495,51.27,80662.04,53.9,-4e-05,0.0,0.00425]
[1778446040236,51.27,80664.51,53.9,-3e-05,0.0,0.00422]
[1778446042753,51.27,80666.9,53.9,-3e-05,0.0,0.00419]
[1778446042995,51.27,80669.06,53.9,-3e-05,0.0,0.00417]
[1778446045150,51.27,80673.41,53.9,-3e-05,0.0,0.00412]
[1778446045325,51.27,80673.41,53.9,-3e-05,0.0,0.00412]
[1778446046660,51.27,80684.1,53.9,-3e-05,0.0,0.004]
[1778446048268,51.27,80685.68,53.9,-3e-05,0.0,0.00399]
[1778446048290,51.27,80685.68,53.9,-3e-05,0.0,0.00399]
[1778446048675,51.27,80674.42,53.9,-3e-05,0.0,0.00411]
[1778446050598,51.27,80674.3,53.9,-3e-05,0.0,0.00411]
[1778446050689,51.27,80687.24,53.9,-3e-05,0.0,0.00397]
[1778446050955,51.27,80687.24,53.9,-3e-05,0.0,0.00397]
[1778446051942,51.27,80689.75,53.9,-3e-05,0.0,0.00389]
[1778446052265,51.27,80689.75,53.9,-3e-05,0.0,0.00389]
[1778446053632,51.27,80689.76,53.9,-3e-05,0.0,0.00389]
[1778446054218,51.27,80691.99,53.9,-3e-05,0.0,0.00387]
[1778446055913,51.27,80686.53,53.9,-3e-05,0.0,0.00393]
[1778446056531,51.27,80683.65,53.9,-3e-05,0.0,0.00396]
[1778446056877,51.27,80683.65,53.9,-3e-05,0.0,0.00396]
[1778446057740,51.27,80633.26,53.9,-4e-05,0.0,0.00453]
[1778446058422,51.27,80633.26,53.9,-4e-05,0.0,0.00453]
[1778446058747,51.27,80619.16,53.9,-4e-05,0.0,0.0047]
[1778446059212,51.27,80619.16,53.9,-4e-05,0.0,0.0047]
[1778446059451,51.27,80619.16,53.9,-4e-05,0.0,0.0047]
[1778446062776,51.27,80626.99,53.9,-4e-05,0.0,0.00461]
[1778446063265,51.27,80626.99,53.9,-4e-05,0.0,0.00461]
[1778446063949,51.27,80626.99,53.9,-4e-05,0.0,0.00461]
[1778446070161,51.27,80635.56,53.9,-4e-05,0.0,0.0045]
[1778446071276,51.27,80636.22,53.9,-4e-05,0.0,0.00449]
[1778446072374,51.27,80639.21,53.9,-4e-05,0.0,0.00446]
[1778446073356,51.27,80644.61,53.9,-4e-05,0.0,0.00439]
[1778446073800,51.27,80644.61,53.9,-4e-05,0.0,0.00439]
[1778446074860,51.27,80627.35,53.9,-4e-05,0.0,0.0046]
[1778446075479,51.27,80627.35,53.9,-4e-05,0.0,0.0046]
[1778446076228,51.27,80622.58,53.9,-4e-05,0.0,0.00466]
[1778446079048,51.27,80618.73,53.9,-4e-05,0.0,0.00471]
[1778446079427,51.27,80618.73,53.9,-4e-05,0.0,0.00471]
[1778446080915,51.27,80607.41,53.9,-4e-05,0.0,0.00485]
[1778446082384,51.27,80603.39,53.9,-4e-05,0.0,0.0049]
[1778446083095,51.27,80599.41,53.9,-4e-05,0.0,0.00496]
[1778446083599,51.27,80599.41,53.9,-4e-05,0.0,0.00496]
[1778446084452,51.27,80596.89,53.9,-4e-05,0.0,0.00499]
[1778446085847,51.27,80593.2,53.9,-4e-05,0.0,0.00504]
[1778446086604,51.27,80593.48,53.9,-4e-05,0.0,0.00503]
[1778446087880,51.27,80589.95,53.9,-4e-05,0.0,0.00508]
[1778446089142,51.27,80582.1,53.9,-4e-05,0.0,0.00519]
[1778446089821,51.27,80582.1,53.9,-4e-05,0.0,0.00519]
[1778446090057,51.27,80582.1,53.9,-4e-05,0.0,0.00519]
[1778446091442,51.27,80583.83,53.9,-4e-05,0.0,0.00516]
[1778446091764,51.27,80583.83,53.9,-4e-05,0.0,0.00516]
[1778446092192,51.27,80591.14,53.9,-4e-05,0.0,0.00507]
[1778446092453,51.27,80591.14,53.9,-4e-05,0.0,0.00507]
[1778446094398,51.27,80585.13,53.9,-4e-05,0.0,0.00515]
[1778446094460,51.27,80585.13,53.9,-4e-05,0.0,0.00515]
[1778446094934,51.27,80585.13,53.9,-4e-05,0.0,0.00515]
[1778446095956,51.27,80578.5,53.9,-4e-05,0.0,0.00524]
[1778446095232,51.27,80562.49,53.9,-5e-05,0.0,0.00546]
[1778446096410,51.27,80523.98,53.9,-5e-05,0.0,0.00605]
[1778446099415,51.27,80530.39,53.9,-5e-05,0.0,0.00595]
[1778446100067,51.27,80536.86,53.9,-5e-05,0.0,0.00585]
[1778446100114,51.27,80536.86,53.9,-5e-05,0.0,0.00585]
[1778446100129,51.27,80536.86,53.9,-5e-05,0.0,0.00585]
[1778446100161,51.27,80546.6,53.9,-5e-05,0.0,0.0057]
[1778446101898,51.27,80546.6,53.9,-5e-05,0.0,0.0057]
[1778446102186,51.27,80545.14,53.9,-5e-05,0.0,0.00572]
[1778446102861,51.27,80531.44,53.9,-5e-05,0.0,0.00593]
[1778446103861,51.27,80531.44,53.9,-5e-05,0.0,0.00593]
[1778446104036,51.27,80531.44,53.9,-5e-05,0.0,0.00593]
[1778446104204,51.27,80519.44,53.9,-5e-05,0.0,0.00612]
[1778446105612,51.27,80519.44,53.9,-5e-05,0.0,0.00612]
[1778446105817,51.27,80510.71,53.9,-5e-05,0.0,0.00626]
[1778446106095,51.27,80510.71,53.9,-5e-05,0.0,0.00626]
[1778446107433,51.27,80512.18,53.9,-5e-05,0.0,0.00624]
[1778446108610,51.27,80515.08,53.9,-5e-05,0.0,0.00619]
[1778446109185,51.27,80511.66,53.9,-5e-05,0.0,0.00624]
[1778446109891,51.27,80511.66,53.9,-5e-05,0.0,0.00624]
[1778446110415,51.27,80513.62,53.9,-5e-05,0.0,0.00621]
[1778446110506,51.27,80513.62,53.9,-5e-05,0.0,0.00621]
[1778446114978,51.27,80527.32,53.9,-5e-05,0.0,0.00592]
[1778446115068,51.27,80527.32,53.9,-5e-05,0.0,0.00592]
[1778446115154,51.27,80527.32,53.9,-5e-05,0.0,0.00592]
[1778446115197,51.27,80538.62,53.9,-5e-05,0.0,0.00575]
[1778446121013,51.27,80541.11,53.9,-5e-05,0.0,0.00571]
[1778446122773,51.27,80545.51,53.9,-5e-05,0.0,0.00565]
[1778446123308,51.27,80541.37,53.9,-5e-05,0.0,0.00571]
[1778446125271,51.27,80544.96,53.9,-5e-05,0.0,0.00565]
[1778446125903,51.27,80544.96,53.9,-5e-05,0.0,0.00565]
[1778446126883,51.27,80545.51,53.9,-5e-05,0.0,0.00565]
[1778446127625,51.27,80546.68,53.9,-5e-05,0.0,0.00563]
[1778446129339,51.27,80549.43,53.9,-5e-05,0.0,0.00559]
[1778446129799,51.27,80549.43,53.9,-5e-05,0.0,0.00559]
[1778446130399,51.27,80544.76,53.9,-5e-05,0.0,0.00566]
[1778446130927,51.27,80544.76,53.9,-5e-05,0.0,0.00566]
[1778446133335,51.27,80548.57,53.9,-5e-05,0.0,0.0056]
[1778446134425,51.27,80550.16,53.9,-5e-05,0.0,0.00558]
[1778446137053,51.27,80548.01,53.9,-5e-05,0.0,0.00561]
[1778446138739,51.27,80548.73,53.9,-5e-05,0.0,0.0056]
[1778446140524,51.27,80554.53,53.9,-5e-05,0.0,0.00551]
[1778446141794,51.27,80557.88,53.9,-5e-05,0.0,0.00546]
[1778446141824,51.27,80526.68,53.9,-5e-05,0.0,0.00593]
[1778446142881,51.27,80511.66,53.9,-5e-05,0.0,0.00617]
[1778446144291,51.27,80508.21,53.9,-5e-05,0.0,0.00623]
[1778446145177,51.27,80506.2,53.9,-5e-05,0.0,0.00626]
[1778446145815,51.27,80493.57,53.9,-5e-05,0.0,0.00647]
[1778446146690,51.27,80493.57,53.9,-5e-05,0.0,0.00647]
[1778446146736,51.29,80483.52,53.9,-6e-05,0.0,0.00668]
[1778446147159,51.29,80483.52,53.9,-6e-05,0.0,0.00668]
[1778446147173,51.29,80483.52,53.9,-6e-05,0.0,0.00668]
[1778446147389,51.29,80483.52,53.9,-6e-05,0.0,0.00668]
[1778446147429,51.29,80472.79,53.9,-6e-05,0.0,0.00687]
[1778446148564,51.29,80472.79,53.9,-6e-05,0.0,0.00687]
[1778446148622,51.29,80472.79,53.9,-6e-05,0.0,0.00687]
[1778446148757,51.29,80463.48,53.9,-6e-05,0.0,0.00704]
[1778446149637,51.29,80463.48,53.9,-6e-05,0.0,0.00704]
[1778446150058,51.29,80463.48,53.9,-6e-05,0.0,0.00704]
[1778446149644,51.29,80454.08,53.9,-6e-05,0.0,0.00721]
[1778446150151,51.29,80454.08,53.9,-6e-05,0.0,0.00721]
[1778446150452,51.29,80443.08,53.9,-6e-05,0.0,0.00742]
[1778446151867,51.29,80443.08,53.9,-6e-05,0.0,0.00742]
[1778446152742,51.29,80440.65,53.9,-6e-05,0.0,0.00746]
[1778446152803,51.29,80440.65,53.9,-6e-05,0.0,0.00746]
[1778446152964,51.29,80440.65,53.9,-6e-05,0.0,0.00746]
[1778446152996,51.29,80425.53,53.9,-7e-05,0.0,0.00776]
[1778446153622,51.29,80425.53,53.9,-7e-05,0.0,0.00776]
[1778446153679,51.29,80425.53,53.9,-7e-05,0.0,0.00776]
[1778446154613,51.29,80424.81,53.9,-7e-05,0.0,0.00778]
[1778446154653,51.29,80434.75,53.9,-6e-05,0.0,0.00758]
[1778446155147,51.29,80434.75,53.9,-6e-05,0.0,0.00758]
[1778446158004,51.29,80424.3,53.9,-7e-05,0.0,0.00779]
[1778446158303,51.29,80423.15,53.9,-7e-05,0.0,0.00781]
[1778446158313,51.29,80423.15,53.9,-7e-05,0.0,0.00781]
[1778446158504,51.29,80423.15,53.9,-7e-05,0.0,0.00781]
[1778446160525,51.29,80399.22,53.9,-7e-05,0.0,0.00831]
[1778446161354,51.29,80399.22,53.9,-7e-05,0.0,0.00831]
[1778446161401,51.29,80399.22,53.9,-7e-05,0.0,0.00831]
[1778446161880,51.29,80399.22,53.9,-7e-05,0.0,0.00831]
[1778446162602,51.29,80402.65,53.9,-7e-05,0.0,0.00823]
[1778446163629,51.29,80404.23,53.9,-7e-05,0.0,0.0082]
[1778446163869,51.29,80404.23,53.9,-7e-05,0.0,0.0082]
[1778446163904,51.29,80404.23,53.9,-7e-05,0.0,0.0082]
[1778446164968,51.29,80376.22,53.9,-8e-05,0.0,0.00881]
[1778446165106,51.29,80376.22,53.9,-8e-05,0.0,0.00881]
[1778446165391,51.29,80376.22,53.9,-8e-05,0.0,0.00881]
[1778446165911,51.29,80376.22,53.9,-8e-05,0.0,0.00881]
[1778446167629,51.29,80376.52,53.9,-8e-05,0.0,0.0088]
[1778446167719,51.29,80362.17,53.9,-8e-05,0.0,0.00913]
[1778446168503,51.29,80362.17,53.9,-8e-05,0.0,0.00913]
[1778446168602,51.29,80362.17,53.9,-8e-05,0.0,0.00913]
[1778446168730,51.29,80362.17,53.9,-8e-05,0.0,0.00913]
[1778446168756,51.29,80330.98,53.9,-9e-05,0.0,0.00989]
[1778446169601,51.29,80321.46,53.9,-9e-05,0.0,0.01013]
[1778446170351,51.29,80321.46,53.9,-9e-05,0.0,0.01013]
[1778446171282,51.29,80320.1,53.9,-9e-05,0.0,0.01016]
[1778446172286,51.3,80321.46,53.9,-9e-05,0.0,0.01003]
[1778446172831,51.3,80321.46,53.9,-9e-05,0.0,0.01003]
[1778446173293,51.3,80317.7,53.9,-9e-05,0.0,0.01013]
[1778446173311,51.3,80317.7,53.9,-9e-05,0.0,0.01013]
[1778446174043,51.3,80317.7,53.9,-9e-05,0.0,0.01013]
[1778446174061,51.3,80307.69,53.9,-9e-05,0.0,0.01039]
[1778446174348,51.3,80307.69,53.9,-9e-05,0.0,0.01039]
[1778446175817,51.3,80302.06,53.9,-9e-05,0.0,0.01054]
[1778446176365,51.3,80305.3,53.9,-9e-05,0.0,0.01045]
[1778446176853,51.3,80305.3,53.9,-9e-05,0.0,0.01045]
[1778446176877,51.3,80305.3,53.9,-9e-05,0.0,0.01045]
[1778446177042,51.3,80305.3,53.9,-9e-05,0.0,0.01045]
[1778446177450,51.3,80312.39,53.9,-9e-05,0.0,0.01027]
[1778446177878,51.3,80312.39,53.9,-9e-05,0.0,0.01027]
[1778446177904,51.3,80312.39,53.9,-9e-05,0.0,0.01027]
[1778446178070,51.3,80312.39,53.9,-9e-05,0.0,0.01027]
[1778446178096,51.3,80332.46,53.9,-9e-05,0.0,0.00976]
[1778446179046,51.3,80332.46,53.9,-9e-05,0.0,0.00976]
[1778446178676,51.3,80357.65,53.9,-8e-05,0.0,0.00915]
[1778446180694,51.3,80349.32,53.9,-8e-05,0.0,0.00935]
[1778446181153,51.3,80349.32,53.9,-8e-05,0.0,0.00935]
[1778446181792,51.3,80349.32,53.9,-8e-05,0.0,0.00935]
[1778446182100,51.3,80349.32,53.9,-8e-05,0.0,0.00935]
[1778446182109,51.3,80349.32,53.9,-8e-05,0.0,0.00935]
[1778446182155,51.3,80345.08,53.9,-8e-05,0.0,0.00945]
[1778446182710,51.3,80332.9,53.9,-9e-05,0.0,0.00975]
[1778446183206,51.3,80332.9,53.9,-9e-05,0.0,0.00975]
[1778446183716,51.3,80322.39,53.9,-9e-05,0.0,0.01001]
[1778446184899,51.3,80322.39,53.9,-9e-05,0.0,0.01001]
[1778446185030,51.3,80322.39,53.9,-9e-05,0.0,0.01001]
[1778446185056,51.3,80322.39,53.9,-9e-05,0.0,0.01001]
[1778446185091,51.3,80332.56,53.9,-9e-05,0.0,0.00976]
[1778446185801,51.3,80332.56,53.9,-9e-05,0.0,0.00976]
[1778446185863,51.3,80332.56,53.9,-9e-05,0.0,0.00976]
[1778446185964,51.3,80351.99,53.9,-8e-05,0.0,0.00928]
[1778446186263,51.3,80351.99,53.9,-8e-05,0.0,0.00928]
[1778446186325,51.3,80351.99,53.9,-8e-05,0.0,0.00928]
[1778446187261,51.3,80358.22,53.9,-8e-05,0.0,0.00914]
[1778446187351,51.3,80358.22,53.9,-8e-05,0.0,0.00914]
[1778446187370,51.3,80358.22,53.9,-8e-05,0.0,0.00914]
[1778446187746,51.3,80349.53,53.9,-8e-05,0.0,0.00934]
[1778446188565,51.3,80349.53,53.9,-8e-05,0.0,0.00934]
[1778446188983,51.3,80349.53,53.9,-8e-05,0.0,0.00934]
[1778446189082,51.3,80326.35,53.9,-9e-05,0.0,0.00991]
[1778446189598,51.3,80326.35,53.9,-9e-05,0.0,0.00991]
[1778446190182,51.3,80323.4,53.9,-9e-05,0.0,0.00999]
[1778446192871,51.3,80331.01,53.9,-9e-05,0.0,0.00979]
[1778446193078,51.3,80331.01,53.9,-9e-05,0.0,0.00979]
[1778446193087,51.3,80331.01,53.9,-9e-05,0.0,0.00979]
[1778446193796,51.3,80354.35,53.9,-8e-05,0.0,0.00923]
[1778446194457,51.3,80354.35,53.9,-8e-05,0.0,0.00923]
[1778446194680,51.3,80354.35,53.9,-8e-05,0.0,0.00923]
[1778446198696,51.3,80353.19,53.9,-8e-05,0.0,0.00926]
[1778446199556,51.3,80357.75,53.9,-8e-05,0.0,0.00915]
[1778446199988,51.3,80357.75,53.9,-8e-05,0.0,0.00915]
[1778446200429,51.3,80361.43,53.9,-8e-05,0.0,0.00906]
[1778446200479,51.3,80361.43,53.9,-8e-05,0.0,0.00906]
[1778446200518,51.3,80361.43,53.9,-8e-05,0.0,0.00906]
[1778446200908,51.3,80361.43,53.9,-8e-05,0.0,0.00906]
[1778446202062,51.3,80350.67,53.9,-8e-05,0.0,0.00932]
[1778446202200,51.3,80298.02,53.9,-9e-05,0.0,0.01065]
[1778446202537,51.3,80298.02,53.9,-9e-05,0.0,0.01065]
[1778446202698,51.3,80298.02,53.9,-9e-05,0.0,0.01065]
[1778446202913,51.3,80288.16,53.9,-0.0001,0.0,0.01092]
[1778446203545,51.3,80288.16,53.9,-0.0001,0.0,0.01092]
[1778446203750,51.3,80288.16,53.9,-0.0001,0.0,0.01092]
[1778446203919,51.3,80300.84,53.9,-9e-05,0.0,0.01057]
[1778446204926,51.3,80308.99,53.9,-9e-05,0.0,0.01036]
[1778446207167,51.3,80307.64,53.9,-9e-05,0.0,0.01039]
[1778446208050,51.3,80306.94,53.9,-9e-05,0.0,0.01041]
[1778446209520,51.3,80306.04,53.9,-9e-05,0.0,0.01043]
[1778446209937,51.3,80306.04,53.9,-9e-05,0.0,0.01043]
[1778446210481,51.3,80305.52,53.9,-9e-05,0.0,0.01045]
[1778446211981,51.3,80315.66,53.9,-9e-05,0.0,0.01018]
[1778446213989,51.3,80323.91,53.9,-9e-05,0.0,0.00998]
[1778446216021,51.3,80349.54,53.9,-8e-05,0.0,0.00935]
[1778446217010,51.3,80371.25,53.9,-8e-05,0.0,0.00885]
[1778446218018,51.3,80389.58,53.9,-7e-05,0.0,0.00845]
[1778446222047,51.3,80401.47,53.9,-7e-05,0.0,0.00819]
[1778446224066,51.3,80410.34,53.9,-7e-05,0.0,0.00801]
[1778446226086,51.3,80401.59,53.9,-7e-05,0.0,0.00819]
[1778446229107,51.3,80415.74,53.9,-7e-05,0.0,0.0079]
[1778446231122,51.3,80420.19,53.9,-7e-05,0.0,0.00772]
[1778446232129,51.3,80431.49,53.9,-6e-05,0.0,0.00749]
[1778446234143,51.3,80439.58,53.9,-6e-05,0.0,0.00734]
[1778446236157,51.3,80428.1,53.9,-6e-05,0.0,0.00756]
[1778446239179,51.3,80438.49,53.9,-6e-05,0.0,0.00736]
[1778446242200,51.3,80448.32,53.9,-6e-05,0.0,0.00717]
[1778446244214,51.3,80460.41,53.9,-6e-05,0.0,0.00695]
[1778446245221,51.3,80473.29,53.9,-6e-05,0.0,0.00672]
[1778446250257,51.3,80474.8,53.9,-6e-05,0.0,0.0067]
[1778446255292,51.3,80473.03,53.9,-6e-05,0.0,0.00673]
[1778446260332,51.3,80476.02,53.9,-6e-05,0.0,0.00668]
[1778446261646,51.3,80500.98,53.9,-5e-05,0.0,0.00625]
[1778446262358,51.3,80518.71,53.9,-5e-05,0.0,0.00597]
[1778446264248,51.3,80530.95,53.9,-5e-05,0.0,0.00578]
[1778446265379,51.3,80539.33,53.9,-5e-05,0.0,0.00566]
[1778446267402,51.3,80554.73,53.9,-5e-05,0.0,0.00543]
[1778446268413,51.3,80565.07,53.9,-4e-05,0.0,0.00528]
[1778446270428,51.3,80577.32,53.9,-4e-05,0.0,0.00511]
[1778446275772,51.3,80570.46,53.9,-4e-05,0.0,0.00521]
[1778446277479,51.3,80578.79,53.9,-4e-05,0.0,0.0051]
[1778446280500,51.3,80589.68,53.9,-4e-05,0.0,0.00495]
[1778446282514,51.3,80599.82,53.9,-4e-05,0.0,0.00482]
[1778446288175,51.3,80606.68,53.9,-4e-05,0.0,0.00473]
[1778446293603,51.3,80607.47,53.9,-4e-05,0.0,0.00466]
[1778446295615,51.3,80615.79,53.9,-4e-05,0.0,0.00456]
[1778446296623,51.3,80629.08,53.9,-4e-05,0.0,0.0044]
[1778446297630,51.3,80641.69,53.9,-4e-05,0.0,0.00426]
[1778446302666,51.3,80646.38,53.9,-3e-05,0.0,0.0042]
[1778446307700,51.3,80640.95,53.9,-4e-05,0.0,0.00426]
[1778446312736,51.3,80636.47,53.9,-4e-05,0.0,0.00432]
[1778446317771,51.3,80629.95,53.9,-4e-05,0.0,0.00439]
[1778446319785,51.3,80619.63,53.9,-4e-05,0.0,0.00451]
[1778446323824,51.3,80629.64,53.9,-4e-05,0.0,0.00439]
[1778446325988,51.3,80647.91,53.9,-3e-05,0.0,0.00418]
[1778446326845,51.3,80661.39,53.9,-3e-05,0.0,0.00404]
[1778446331880,51.3,80668.33,53.9,-3e-05,0.0,0.00396]
[1778446335189,51.3,80656.94,53.9,-3e-05,0.0,0.00408]
[1778446339937,51.3,80643.9,53.9,-4e-05,0.0,0.00423]
[1778446342957,51.3,80654.05,53.9,-3e-05,0.0,0.00412]
[1778446346985,51.3,80669.82,53.9,-3e-05,0.0,0.00395]
[1778446347993,51.3,80661.95,53.9,-3e-05,0.0,0.00403]
[1778446353028,51.3,80649.33,53.9,-3e-05,0.0,0.00412]
[1778446354035,51.3,80640.96,53.9,-3e-05,0.0,0.00421]
[1778446357056,51.3,80633.23,53.9,-4e-05,0.0,0.0043]
[1778446362091,51.3,80624.2,53.9,-4e-05,0.0,0.0044]
[1778446367129,51.3,80617.89,53.9,-4e-05,0.0,0.00448]
[1778446372168,51.3,80615.01,53.9,-4e-05,0.0,0.00451]
[1778446377204,51.3,80614.32,53.9,-4e-05,0.0,0.00452]
[1778446382244,51.3,80591.55,53.9,-4e-05,0.0,0.00481]
[1778446382528,51.3,80591.55,53.9,-4e-05,0.0,0.00481]
[1778446386272,51.3,80580.47,53.9,-4e-05,0.0,0.00495]
[1778446388287,51.3,80563.63,53.9,-4e-05,0.0,0.00518]
[1778446390301,51.3,80592.42,53.9,-4e-05,0.0,0.00479]
[1778446392315,51.3,80609.55,53.9,-4e-05,0.0,0.00458]
[1778446393304,51.3,80609.55,53.9,-4e-05,0.0,0.00458]
[1778446396251,51.3,80600.87,53.9,-4e-05,0.0,0.00469]
[1778446403392,51.3,80605.7,53.9,-4e-05,0.0,0.00463]
[1778446408427,51.3,80603.17,53.9,-4e-05,0.0,0.00466]
[1778446413462,51.3,80602.18,53.9,-4e-05,0.0,0.00461]
[1778446416483,51.3,80591.78,53.9,-4e-05,0.0,0.00474]
[1778446419249,51.3,80605.61,53.9,-4e-05,0.0,0.00457]
[1778446419504,51.3,80579.19,53.9,-4e-05,0.0,0.00491]
[1778446420511,51.3,80569.62,53.9,-4e-05,0.0,0.00503]
[1778446425546,51.3,80567.55,53.9,-4e-05,0.0,0.00506]
[1778446430581,51.3,80558.81,53.9,-4e-05,0.0,0.00518]
[1778446435620,51.3,80563.17,53.9,-4e-05,0.0,0.00512]
[1778446440655,51.3,80564.64,53.9,-4e-05,0.0,0.0051]
[1778446445690,51.3,80560.98,53.9,-4e-05,0.0,0.00515]
[1778446448711,51.3,80568.87,53.9,-4e-05,0.0,0.00504]
[1778446450725,51.3,80577.09,53.9,-4e-05,0.0,0.00493]
[1778446455763,51.3,80568.82,53.9,-4e-05,0.0,0.00504]
[1778446458784,51.3,80578.86,53.9,-4e-05,0.0,0.00491]
[1778446459791,51.3,80587.23,53.9,-4e-05,0.0,0.0048]
[1778446464861,51.3,80592.53,53.9,-4e-05,0.0,0.00473]
[1778446465849,51.3,80579.42,53.9,-4e-05,0.0,0.0049]
[1778446470885,51.3,80577.29,53.9,-4e-05,0.0,0.00493]
[1778446475920,51.3,80572.01,53.9,-4e-05,0.0,0.00494]
[1778446480955,51.3,80583.9,53.9,-4e-05,0.0,0.00478]
[1778446485991,51.3,80582.3,53.9,-4e-05,0.0,0.00481]
[1778446489012,51.3,80590.46,53.9,-4e-05,0.0,0.0047]
[1778446493589,51.3,80596.93,53.9,-4e-05,0.0,0.00462]
[1778446499009,51.3,80597.17,53.9,-4e-05,0.0,0.00462]
[1778446499082,51.3,80604.98,53.9,-4e-05,0.0,0.00452]
[1778446499902,51.3,80604.98,53.9,-4e-05,0.0,0.00452]
[1778446500633,51.3,80608.03,53.9,-4e-05,0.0,0.00449]
[1778446501351,51.3,80608.03,53.9,-4e-05,0.0,0.00449]
[1778446508147,51.3,80593.52,53.9,-4e-05,0.0,0.00466]
[1778446512906,51.3,80594.16,53.9,-4e-05,0.0,0.00466]
[1778446513524,51.3,80594.16,53.9,-4e-05,0.0,0.00466]
[1778446519224,51.3,80603.67,53.9,-4e-05,0.0,0.00454]
[1778446520265,51.3,80603.67,53.9,-4e-05,0.0,0.00454]
[1778446520360,51.3,80603.67,53.9,-4e-05,0.0,0.00454]
[1778446521120,51.3,80607.77,53.9,-4e-05,0.0,0.00449]
[1778446521323,51.3,80620.4,53.9,-4e-05,0.0,0.00434]
[1778446522057,51.3,80620.4,53.9,-4e-05,0.0,0.00434]
[1778446524980,51.3,80629.3,53.9,-4e-05,0.0,0.00424]
[1778446525832,51.3,80628.78,53.9,-4e-05,0.0,0.00424]
[1778446531308,51.3,80623.53,53.9,-4e-05,0.0,0.00425]
[1778446532142,51.3,80623.53,53.9,-4e-05,0.0,0.00425]
[1778446533009,51.3,80625.58,53.9,-4e-05,0.0,0.00423]
[1778446533902,51.3,80626.19,53.9,-4e-05,0.0,0.00422]
[1778446534493,51.3,80626.19,53.9,-4e-05,0.0,0.00422]
[1778446538262,51.3,80630.95,53.9,-3e-05,0.0,0.00416]
[1778446538950,51.3,80631.4,53.9,-3e-05,0.0,0.00416]
[1778446541378,51.3,80621.77,53.9,-4e-05,0.0,0.00427]
[1778446542023,51.3,80621.77,53.9,-4e-05,0.0,0.00427]
[1778446543147,51.3,80620.86,53.9,-4e-05,0.0,0.00428]
[1778446546414,51.3,80628.98,53.9,-3e-05,0.0,0.00419]
[1778446547801,51.3,80630.96,53.9,-3e-05,0.0,0.00416]
[1778446548539,51.3,80630.96,53.9,-3e-05,0.0,0.00416]
[1778446554114,51.3,80629.17,53.9,-3e-05,0.0,0.00419]
[1778446557958,51.3,80631.85,53.9,-3e-05,0.0,0.00415]
[1778446558991,51.3,80631.46,53.9,-3e-05,0.0,0.00416]
[1778446564546,51.3,80636.59,53.9,-3e-05,0.0,0.0041]
[1778446564913,51.3,80636.59,53.9,-3e-05,0.0,0.0041]
[1778446566389,51.3,80636.37,53.9,-3e-05,0.0,0.0041]
[1778446567152,51.3,80636.16,53.9,-3e-05,0.0,0.00411]
[1778446568081,51.3,80637.97,53.9,-3e-05,0.0,0.00409]
[1778446569672,51.3,80638.22,53.9,-3e-05,0.0,0.00408]
[1778446573439,51.3,80634.61,53.9,-3e-05,0.0,0.00412]
[1778446574124,51.3,80634.31,53.9,-3e-05,0.0,0.00413]
[1778446574161,51.3,80634.31,53.9,-3e-05,0.0,0.00413]
[1778446574320,51.3,80634.31,53.9,-3e-05,0.0,0.00413]
[1778446575329,51.3,80634.31,53.9,-3e-05,0.0,0.00413]
[1778446575361,51.3,80626.33,53.9,-4e-05,0.0,0.00422]
[1778446576267,51.3,80611.42,53.9,-4e-05,0.0,0.00439]
[1778446576902,51.3,80611.42,53.9,-4e-05,0.0,0.00439]
[1778446577040,51.3,80611.42,53.9,-4e-05,0.0,0.00439]
[1778446578650,51.3,80621.32,53.9,-4e-05,0.0,0.00427]
[1778446582097,51.3,80622.5,53.9,-4e-05,0.0,0.00426]
[1778446583759,51.3,80621.76,53.9,-4e-05,0.0,0.00427]
[1778446586001,51.3,80621.46,53.9,-4e-05,0.0,0.00427]
[1778446587745,51.3,80614.41,53.9,-4e-05,0.0,0.00435]
[1778446588190,51.3,80614.41,53.9,-4e-05,0.0,0.00435]
[1778446588958,51.3,80613.33,53.9,-4e-05,0.0,0.00437]
[1778446590744,51.3,80613.11,53.9,-4e-05,0.0,0.00437]
[1778446591692,51.3,80613.11,53.9,-4e-05,0.0,0.00437]
[1778446594558,51.3,80616.46,53.9,-4e-05,0.0,0.00428]
[1778446595286,51.3,80616.5,53.9,-4e-05,0.0,0.00428]
[1778446595900,51.3,80616.46,53.9,-4e-05,0.0,0.00428]
[1778446596056,51.3,80616.46,53.9,-4e-05,0.0,0.00428]
[1778446597833,51.3,80616.43,53.9,-4e-05,0.0,0.00428]
[1778446598395,51.3,80616.43,53.9,-4e-05,0.0,0.00428]
[1778446602099,51.3,80617.68,53.9,-4e-05,0.0,0.00426]
[1778446602872,51.3,80617.95,53.9,-4e-05,0.0,0.00426]
[1778446604219,51.3,80617.95,53.9,-4e-05,0.0,0.00426]
[1778446604995,51.3,80618.19,53.9,-4e-05,0.0,0.00426]
[1778446609085,51.3,80618.83,53.9,-4e-05,0.0,0.00425]
[1778446609431,51.3,80618.83,53.9,-4e-05,0.0,0.00425]
[1778446614924,51.3,80624.51,53.9,-3e-05,0.0,0.00418]
[1778446614938,51.3,80624.51,53.9,-3e-05,0.0,0.00418]
[1778446615911,51.3,80632.38,53.9,-3e-05,0.0,0.0041]
[1778446621045,51.3,80633.17,53.9,-3e-05,0.0,0.00409]
[1778446621898,51.3,80633.17,53.9,-3e-05,0.0,0.00409]
[1778446625522,51.3,80632.99,53.9,-3e-05,0.0,0.00409]
[1778446626286,51.3,80627.24,53.9,-3e-05,0.0,0.00415]
[1778446634342,51.3,80640.45,53.9,-3e-05,0.0,0.00401]
[1778446635062,51.3,80640.52,53.9,-3e-05,0.0,0.00401]
[1778446635786,51.3,80640.64,53.9,-3e-05,0.0,0.00401]
[1778446636475,51.3,80640.64,53.9,-3e-05,0.0,0.00401]
[1778446642577,51.3,80641.42,53.9,-3e-05,0.0,0.004]
[1778446642814,51.3,80643.02,53.9,-3e-05,0.0,0.00398]
[1778446643553,51.3,80643.02,53.9,-3e-05,0.0,0.00398]
[1778446644263,51.3,80644.67,53.9,-3e-05,0.0,0.00396]
[1778446647748,51.3,80650.74,53.9,-3e-05,0.0,0.0039]
[1778446648510,51.3,80650.74,53.9,-3e-05,0.0,0.0039]
[1778446649951,51.3,80653.58,53.9,-3e-05,0.0,0.00387]
[1778446650847,51.3,80653.62,53.9,-3e-05,0.0,0.00387]
[1778446652170,51.3,80658.02,53.9,-3e-05,0.0,0.00377]
[1778446655935,51.3,80658.06,53.9,-3e-05,0.0,0.00377]
[1778446655994,51.3,80658.06,53.9,-3e-05,0.0,0.00377]
[1778446658833,51.3,80663.27,53.9,-3e-05,0.0,0.00372]
[1778446659055,51.3,80663.27,53.9,-3e-05,0.0,0.00372]
[1778446664317,51.3,80671.69,53.9,-3e-05,0.0,0.00364]
[1778446665169,51.3,80671.69,53.9,-3e-05,0.0,0.00364]
[1778446670299,51.3,80677.32,53.9,-3e-05,0.0,0.00358]
[1778446672215,51.3,80677.14,53.9,-3e-05,0.0,0.00358]
[1778446672354,51.3,80677.14,53.9,-3e-05,0.0,0.00358]
[1778446673320,51.3,80684.96,53.9,-3e-05,0.0,0.00351]
[1778446674327,51.3,80694.98,53.9,-3e-05,0.0,0.00341]
[1778446676973,51.3,80700.87,53.9,-3e-05,0.0,0.00336]
[1778446677054,51.3,80700.87,53.9,-3e-05,0.0,0.00336]
[1778446681577,51.3,80697.64,53.9,-3e-05,0.0,0.00339]
[1778446683780,51.3,80693.57,53.9,-3e-05,0.0,0.00343]
[1778446684464,51.3,80693.57,53.9,-3e-05,0.0,0.00343]
[1778446688239,51.3,80697.51,53.9,-3e-05,0.0,0.00339]
[1778446689006,51.3,80696.55,53.9,-3e-05,0.0,0.0034]
[1778446692454,51.3,80687.52,53.9,-3e-05,0.0,0.00348]
[1778446692895,51.3,80687.52,53.9,-3e-05,0.0,0.00348]
[1778446694419,51.3,80686.76,53.9,-3e-05,0.0,0.00349]
[1778446695213,51.3,80686.71,53.9,-3e-05,0.0,0.00349]
[1778446695968,51.3,80687.78,53.9,-3e-05,0.0,0.00348]
[1778446697640,51.3,80688.86,53.9,-3e-05,0.0,0.00347]
[1778446698186,51.3,80686.54,53.9,-3e-05,0.0,0.00349]
[1778446702975,51.3,80684.45,53.9,-3e-05,0.0,0.00351]
[1778446703233,51.3,80684.45,53.9,-3e-05,0.0,0.00351]
[1778446708273,51.3,80693.68,53.9,-3e-05,0.0,0.00342]
[1778446709106,51.3,80693.85,53.9,-3e-05,0.0,0.00342]
[1778446709943,51.3,80692.41,53.9,-3e-05,0.0,0.00344]
[1778446710818,51.3,80689.57,53.9,-3e-05,0.0,0.00346]
[1778446716623,51.3,80694.9,53.9,-3e-05,0.0,0.00337]
[1778446716907,51.3,80694.9,53.9,-3e-05,0.0,0.00337]
[1778446717739,51.3,80694.9,53.9,-3e-05,0.0,0.00337]
[1778446718345,51.3,80694.87,53.9,-3e-05,0.0,0.00337]
[1778446718645,51.3,80694.87,53.9,-3e-05,0.0,0.00337]
[1778446722161,51.3,80697.1,53.9,-3e-05,0.0,0.00335]
[1778446722894,51.3,80697.22,53.9,-3e-05,0.0,0.00335]
[1778446725025,51.3,80700.39,53.9,-3e-05,0.0,0.00332]
[1778446726076,51.3,80700.12,53.9,-3e-05,0.0,0.00332]
[1778446728032,51.3,80696.81,53.9,-3e-05,0.0,0.00335]
[1778446728854,51.3,80696.81,53.9,-3e-05,0.0,0.00335]
[1778446734753,51.3,80700.52,53.9,-3e-05,0.0,0.00332]
[1778446737360,51.3,80700.12,53.9,-3e-05,0.0,0.00332]
[1778446739450,51.3,80700.05,53.9,-3e-05,0.0,0.00332]
[1778446741825,51.3,80698.48,53.9,-3e-05,0.0,0.00334]
[1778446742594,51.3,80698.48,53.9,-3e-05,0.0,0.00334]
[1778446748925,51.3,80699.93,53.9,-3e-05,0.0,0.00332]
[1778446752928,51.3,80699.36,53.9,-3e-05,0.0,0.00333]
[1778446753880,51.3,80699.22,53.9,-3e-05,0.0,0.00333]
[1778446754647,51.3,80699.22,53.9,-3e-05,0.0,0.00333]
[1778446762937,51.3,80705.29,53.9,-3e-05,0.0,0.00327]
[1778446763787,51.3,80705.29,53.9,-3e-05,0.0,0.00327]
[1778446769542,51.3,80705.3,53.9,-3e-05,0.0,0.00327]
[1778446770056,51.3,80705.33,53.9,-3e-05,0.0,0.00327]
[1778446770833,51.3,80705.44,53.9,-3e-05,0.0,0.00327]
[1778446771496,51.3,80705.44,53.9,-3e-05,0.0,0.00327]
[1778446774026,51.3,80708.94,53.9,-3e-05,0.0,0.0032]
[1778446779568,51.3,80711.93,53.9,-3e-05,0.0,0.00317]
[1778446783009,51.3,80714.69,53.9,-3e-05,0.0,0.00315]
[1778446783813,51.3,80714.69,53.9,-3e-05,0.0,0.00315]
[1778446784778,51.3,80715.99,53.9,-3e-05,0.0,0.00314]
[1778446786050,51.3,80716.65,53.9,-3e-05,0.0,0.00313]
[1778446786810,51.3,80716.65,53.9,-3e-05,0.0,0.00313]
[1778446789044,51.3,80719.48,53.9,-3e-05,0.0,0.00311]
[1778446789791,51.3,80719.48,53.9,-3e-05,0.0,0.00311]
[1778446794135,51.3,80726.84,53.9,-2e-05,0.0,0.00305]
[1778446794886,51.3,80727.22,53.9,-2e-05,0.0,0.00304]
[1778446800489,51.3,80722.93,53.9,-3e-05,0.0,0.00308]
[1778446800564,51.3,80722.93,53.9,-3e-05,0.0,0.00308]
[1778446800970,51.3,80725.04,53.9,-3e-05,0.0,0.00306]
[1778446801473,51.3,80725.04,53.9,-3e-05,0.0,0.00306]
[1778446801571,51.3,80714.36,53.9,-3e-05,0.0,0.00315]
[1778446804992,51.3,80713.84,53.9,-3e-05,0.0,0.00316]
[1778446805907,51.3,80716.63,53.9,-3e-05,0.0,0.00313]
[1778446809036,51.3,80720.49,53.9,-3e-05,0.0,0.0031]
[1778446809947,51.3,80720.83,53.9,-3e-05,0.0,0.0031]
[1778446812937,51.3,80720.12,53.9,-3e-05,0.0,0.0031]
[1778446815923,51.3,80719.98,53.9,-3e-05,0.0,0.0031]
[1778446816785,51.3,80719.98,53.9,-3e-05,0.0,0.0031]
[1778446817520,51.3,80720.02,53.9,-3e-05,0.0,0.0031]
[1778446818157,51.3,80720.15,53.9,-3e-05,0.0,0.0031]
[1778446819016,51.3,80720.19,53.9,-3e-05,0.0,0.0031]
[1778446824423,51.3,80716.46,53.9,-3e-05,0.0,0.00313]
[1778446825264,51.3,80717.41,53.9,-3e-05,0.0,0.00313]
[1778446826311,51.3,80719.49,53.9,-3e-05,0.0,0.00311]
[1778446826349,51.3,80719.49,53.9,-3e-05,0.0,0.00311]
[1778446832447,51.3,80727.89,53.9,-2e-05,0.0,0.003]
[1778446835192,51.3,80730.81,53.9,-2e-05,0.0,0.00297]
[1778446835204,51.3,80730.81,53.9,-2e-05,0.0,0.00297]
[1778446835211,51.3,80730.81,53.9,-2e-05,0.0,0.00297]
[1778446836052,51.3,80736.22,53.9,-2e-05,0.0,0.00293]
[1778446836171,51.3,80736.22,53.9,-2e-05,0.0,0.00293]
[1778446836477,51.3,80751.66,53.9,-2e-05,0.0,0.00281]
[1778446837008,51.3,80751.66,53.9,-2e-05,0.0,0.00281]
[1778446842519,51.3,80752.81,53.9,-2e-05,0.0,0.0028]
[1778446844736,51.3,80753.27,53.9,-2e-05,0.0,0.0028]
[1778446844886,51.3,80753.27,53.9,-2e-05,0.0,0.0028]
[1778446844924,51.3,80753.27,53.9,-2e-05,0.0,0.0028]
[1778446845905,51.3,80754.04,53.9,-2e-05,0.0,0.00279]
[1778446845970,51.3,80761.07,53.9,-2e-05,0.0,0.00274]
[1778446846516,51.3,80761.07,53.9,-2e-05,0.0,0.00274]
[1778446848019,51.3,80762.08,53.9,-2e-05,0.0,0.00273]
[1778446848454,51.3,80762.08,53.9,-2e-05,0.0,0.00273]
[1778446848476,51.3,80762.08,53.9,-2e-05,0.0,0.00273]
[1778446848567,51.3,80775.96,53.9,-2e-05,0.0,0.00262]
[1778446849450,51.3,80775.96,53.9,-2e-05,0.0,0.00262]
[1778446850392,51.3,80783.09,53.9,-2e-05,0.0,0.00257]
[1778446851960,51.3,80788.14,53.9,-2e-05,0.0,0.00254]
[1778446853353,51.3,80788.01,53.9,-2e-05,0.0,0.00254]
[1778446858636,51.3,80789.47,53.9,-2e-05,0.0,0.00253]
[1778446863671,51.3,80785.31,53.9,-2e-05,0.0,0.00256]
[1778446868712,51.3,80786.46,53.9,-2e-05,0.0,0.00255]
[1778446873747,51.3,80790.98,53.9,-2e-05,0.0,0.00252]
[1778446878782,51.3,80794.7,53.9,-2e-05,0.0,0.00249]
[1778446880796,51.3,80804.09,53.9,-2e-05,0.0,0.00243]
[1778446882810,51.3,80789.76,53.9,-2e-05,0.0,0.00253]
[1778446885832,51.3,80778.76,53.9,-2e-05,0.0,0.0026]
[1778446886838,51.3,80769.59,53.9,-2e-05,0.0,0.00267]
[1778446891873,51.3,80768.08,53.9,-2e-05,0.0,0.00265]
[1778446892880,51.3,80779.2,53.9,-2e-05,0.0,0.00257]
[1778446894894,51.3,80789.11,53.9,-2e-05,0.0,0.0025]
[1778446896908,51.3,80798.24,53.9,-2e-05,0.0,0.00243]
[1778446901943,51.3,80800.83,53.9,-2e-05,0.0,0.00242]
[1778446902090,51.3,80800.83,53.9,-2e-05,0.0,0.00242]
[1778446909034,51.3,80801.71,53.9,-2e-05,0.0,0.00241]
[1778446909048,51.3,80801.71,53.9,-2e-05,0.0,0.00241]
[1778446909055,51.3,80801.71,53.9,-2e-05,0.0,0.00241]
[1778446910815,51.3,80801.64,53.9,-2e-05,0.0,0.00241]
[1778446910916,51.3,80817.79,53.9,-2e-05,0.0,0.0023]
[1778446911982,51.3,80813.63,53.9,-2e-05,0.0,0.00233]
[1778446912047,51.3,80813.63,53.9,-2e-05,0.0,0.00233]
[1778446912070,51.3,80813.63,53.9,-2e-05,0.0,0.00233]
[1778446912796,51.3,80813.63,53.9,-2e-05,0.0,0.00233]
[1778446913486,51.3,80812.26,53.9,-2e-05,0.0,0.00234]
[1778446914327,51.3,80805.33,53.9,-2e-05,0.0,0.00239]
[1778446914349,51.3,80777.88,53.9,-2e-05,0.0,0.00258]
[1778446918688,51.3,80770.29,53.9,-2e-05,0.0,0.00263]
[1778446919315,51.3,80769.7,53.9,-2e-05,0.0,0.00264]
[1778446922264,51.3,80767.23,53.9,-2e-05,0.0,0.00265]
[1778446923085,51.3,80767.18,53.9,-2e-05,0.0,0.00265]
[1778446927097,51.3,80765.39,53.9,-2e-05,0.0,0.00267]
[1778446927981,51.3,80764.97,53.9,-2e-05,0.0,0.00267]
[1778446930849,51.3,80764.72,53.9,-2e-05,0.0,0.00267]
[1778446931124,51.3,80764.51,53.9,-2e-05,0.0,0.00267]
[1778446931133,51.3,80764.51,53.9,-2e-05,0.0,0.00267]
[1778446931150,51.3,80764.51,53.9,-2e-05,0.0,0.00267]
[1778446931157,51.3,80775.66,53.9,-2e-05,0.0,0.00259]
[1778446932164,51.3,80789.34,53.9,-2e-05,0.0,0.00249]
[1778446933571,51.3,80789.34,53.9,-2e-05,0.0,0.00249]
[1778446934132,51.3,80789.79,53.9,-2e-05,0.0,0.00249]
[1778446938853,51.3,80795.04,53.9,-2e-05,0.0,0.00246]
[1778446939555,51.3,80796.09,53.9,-2e-05,0.0,0.00245]
[1778446939868,51.3,80796.09,53.9,-2e-05,0.0,0.00245]
[1778446940104,51.3,80796.77,53.9,-2e-05,0.0,0.00244]
[1778446940499,51.3,80796.77,53.9,-2e-05,0.0,0.00244]
[1778446940588,51.3,80796.77,53.9,-2e-05,0.0,0.00244]
[1778446941227,51.3,80814.45,53.9,-2e-05,0.0,0.00233]
[1778446942098,51.3,80814.45,53.9,-2e-05,0.0,0.00233]
[1778446943046,51.3,80818.51,53.9,-2e-05,0.0,0.0023]
[1778446945325,51.3,80818.72,53.9,-2e-05,0.0,0.0023]
[1778446946039,51.3,80824.49,53.9,-2e-05,0.0,0.00226]
[1778446951186,51.3,80832.47,53.9,-2e-05,0.0,0.00221]
[1778446951779,51.3,80832.47,53.9,-2e-05,0.0,0.00221]
[1778446951797,51.3,80839.6,53.9,-2e-05,0.0,0.00214]
[1778446952372,51.3,80839.6,53.9,-2e-05,0.0,0.00214]
[1778446952384,51.3,80847.42,53.9,-2e-05,0.0,0.00209]
[1778446954940,51.3,80850.54,53.9,-2e-05,0.0,0.00207]
[1778446954948,51.3,80850.54,53.9,-2e-05,0.0,0.00207]
[1778446954953,51.3,80850.54,53.9,-2e-05,0.0,0.00207]
[1778446955951,51.3,80850.83,53.9,-2e-05,0.0,0.00207]
[1778446956370,51.3,80856.25,53.9,-2e-05,0.0,0.00204]
[1778446956751,51.3,80856.25,53.9,-2e-05,0.0,0.00204]
[1778446958356,51.3,80868.39,53.9,-2e-05,0.0,0.00197]
[1778446959285,51.3,80868.39,53.9,-2e-05,0.0,0.00197]
[1778446960067,51.3,80869.5,53.9,-2e-05,0.0,0.00197]
[1778446960373,51.3,80869.5,53.9,-2e-05,0.0,0.00197]
[1778446961346,51.3,80870.89,53.9,-2e-05,0.0,0.00196]
[1778446961440,51.3,80882.94,53.9,-2e-05,0.0,0.00189]
[1778446962292,51.3,80882.94,53.9,-2e-05,0.0,0.00189]
[1778446962982,51.3,80882.94,53.9,-2e-05,0.0,0.00189]
[1778446964164,51.3,80888.03,53.9,-1e-05,0.0,0.00186]
[1778446964399,51.3,80899.5,53.9,-1e-05,0.0,0.00181]
[1778446965122,51.3,80899.5,53.9,-1e-05,0.0,0.00181]
[1778446968021,51.3,80906.27,53.9,-1e-05,0.0,0.00177]
[1778446968858,51.3,80906.27,53.9,-1e-05,0.0,0.00177]
[1778446969684,51.3,80908.16,53.9,-1e-05,0.0,0.00176]
[1778446970364,51.3,80909.8,53.9,-1e-05,0.0,0.00175]
[1778446973007,51.3,80914.93,53.9,-1e-05,0.0,0.00173]
[1778446973480,51.3,80917.79,53.9,-1e-05,0.0,0.00171]
[1778446973858,51.3,80917.79,53.9,-1e-05,0.0,0.00171]
[1778446974735,51.3,80917.66,53.9,-1e-05,0.0,0.00171]
[1778446975482,51.3,80922.23,53.9,-1e-05,0.0,0.00169]
[1778446975557,51.3,80932.12,53.9,-1e-05,0.0,0.00165]
[1778446976256,51.3,80932.12,53.9,-1e-05,0.0,0.00165]
[1778446981492,51.3,80935.86,53.9,-1e-05,0.0,0.00163]
[1778446981512,51.3,80935.86,53.9,-1e-05,0.0,0.00163]
[1778446984541,51.3,80925.85,53.9,-1e-05,0.0,0.00167]
[1778446987008,51.3,80928.36,53.9,-1e-05,0.0,0.00166]
[1778446987730,51.3,80928.66,53.9,-1e-05,0.0,0.00166]
[1778446992731,51.3,80931.75,53.9,-1e-05,0.0,0.00165]
[1778446993901,51.3,80927.29,53.9,-1e-05,0.0,0.00167]
[1778446999308,51.3,80927.69,53.9,-1e-05,0.0,0.00167]
[1778447000106,51.3,80927.78,53.9,-1e-05,0.0,0.00167]
[1778447001860,51.3,80930.94,53.9,-1e-05,0.0,0.00165]
[1778447002445,51.3,80933.21,53.9,-1e-05,0.0,0.00164]
[1778447003200,51.3,80934.34,53.9,-1e-05,0.0,0.00163]
[1778447005278,51.3,80935.26,53.9,-1e-05,0.0,0.00163]
[1778447007091,51.3,80935.22,53.9,-1e-05,0.0,0.00163]
[1778447007156,51.3,80935.26,53.9,-1e-05,0.0,0.00163]
[1778447009717,51.3,80919.95,53.9,-1e-05,0.0,0.0017]
[1778447011306,51.3,80912.33,53.9,-1e-05,0.0,0.00174]
[1778447011991,51.3,80912.33,53.9,-1e-05,0.0,0.00174]
[1778447013525,51.3,80915.47,53.9,-1e-05,0.0,0.0017]
[1778447013593,51.3,80915.47,53.9,-1e-05,0.0,0.0017]
[1778447014250,51.3,80909.96,53.9,-1e-05,0.0,0.00173]
[1778447018321,51.3,80904.13,53.9,-1e-05,0.0,0.00176]
[1778447018622,51.3,80904.13,53.9,-1e-05,0.0,0.00176]
[1778447018849,51.3,80904.13,53.9,-1e-05,0.0,0.00176]
[1778447018966,51.3,80904.13,53.9,-1e-05,0.0,0.00176]
[1778447020364,51.3,80904.81,53.9,-1e-05,0.0,0.00175]
[1778447020794,51.3,80879.43,53.9,-2e-05,0.0,0.00188]
[1778447021258,51.3,80879.43,53.9,-2e-05,0.0,0.00188]
[1778447024099,51.3,80874.55,53.9,-2e-05,0.0,0.00191]
[1778447024882,51.3,80874.55,53.9,-2e-05,0.0,0.00191]
[1778447026548,51.3,80875.23,53.9,-2e-05,0.0,0.00191]
[1778447027254,51.3,80874.34,53.9,-2e-05,0.0,0.00191]
[1778447028091,51.3,80872.62,53.9,-2e-05,0.0,0.00192]
[1778447028990,51.3,80872.62,53.9,-2e-05,0.0,0.00192]
[1778447030621,51.3,80870.71,53.9,-2e-05,0.0,0.00193]
[1778447030790,51.3,80870.71,53.9,-2e-05,0.0,0.00193]
[1778447032842,51.3,80868.91,53.9,-2e-05,0.0,0.00194]
[1778447032948,51.3,80868.91,53.9,-2e-05,0.0,0.00194]
[1778447034405,51.3,80877.83,53.9,-2e-05,0.0,0.00189]
[1778447035275,51.3,80874.65,53.9,-2e-05,0.0,0.00191]
[1778447040934,51.3,80872.52,53.9,-2e-05,0.0,0.00192]
[1778447045970,51.3,80876.41,53.9,-2e-05,0.0,0.0019]
[1778447046850,51.3,80876.41,53.9,-2e-05,0.0,0.0019]
[1778447047661,51.3,80876.45,53.9,-2e-05,0.0,0.0019]
[1778447047839,51.3,80876.45,53.9,-2e-05,0.0,0.0019]
[1778447048348,51.3,80870.78,53.9,-2e-05,0.0,0.00193]
[1778447054027,51.3,80873.19,53.9,-2e-05,0.0,0.00192]
[1778447055108,51.3,80868.12,53.9,-2e-05,0.0,0.00195]
[1778447055532,51.3,80868.12,53.9,-2e-05,0.0,0.00195]
[1778447059114,51.3,80857.97,53.9,-2e-05,0.0,0.002]
[1778447059950,51.3,80857.97,53.9,-2e-05,0.0,0.002]
[1778447063077,51.3,80852.9,53.9,-2e-05,0.0,0.00203]
[1778447063384,51.3,80850.75,53.9,-2e-05,0.0,0.00204]
[1778447064102,51.3,80841.44,53.9,-2e-05,0.0,0.0021]
[1778447065223,51.3,80838.63,53.9,-2e-05,0.0,0.00211]
[1778447065230,51.3,80838.63,53.9,-2e-05,0.0,0.00211]
[1778447065579,51.3,80838.63,53.9,-2e-05,0.0,0.00211]
[1778447067266,51.3,80836.06,53.9,-2e-05,0.0,0.00213]
[1778447068121,51.3,80836.06,53.9,-2e-05,0.0,0.00213]
[1778447068209,51.3,80834.29,53.9,-2e-05,0.0,0.00214]
[1778447070822,51.3,80830.71,53.9,-2e-05,0.0,0.00216]
[1778447070885,51.3,80822.17,53.9,-2e-05,0.0,0.00221]
[1778447071485,51.3,80822.17,53.9,-2e-05,0.0,0.00221]
[1778447074427,51.3,80816.95,53.9,-2e-05,0.0,0.00222]
[1778447074686,51.3,80816.95,53.9,-2e-05,0.0,0.00222]
[1778447074745,51.3,80807.36,53.9,-2e-05,0.0,0.00228]
[1778447076272,51.3,80802.47,53.9,-2e-05,0.0,0.00231]
[1778447076876,51.3,80802.47,53.9,-2e-05,0.0,0.00231]
[1778447077777,51.3,80801.15,53.9,-2e-05,0.0,0.00232]
[1778447078446,51.3,80799.03,53.9,-2e-05,0.0,0.00233]
[1778447082003,51.3,80796.08,53.9,-2e-05,0.0,0.00235]
[1778447082669,51.3,80799.07,53.9,-2e-05,0.0,0.00233]
[1778447083412,51.3,80799.64,53.9,-2e-05,0.0,0.00233]
[1778447083418,51.3,80799.64,53.9,-2e-05,0.0,0.00233]
[1778447083576,51.3,80799.64,53.9,-2e-05,0.0,0.00233]
[1778447084067,51.3,80799.64,53.9,-2e-05,0.0,0.00233]
[1778447085061,51.3,80799.67,53.9,-2e-05,0.0,0.00233]
[1778447085877,51.3,80807.26,53.9,-2e-05,0.0,0.00228]
[1778447087484,51.3,80809.11,53.9,-2e-05,0.0,0.00227]
[1778447087510,51.3,80809.11,53.9,-2e-05,0.0,0.00227]
[1778447088272,51.3,80792.93,53.9,-2e-05,0.0,0.00237]
[1778447094011,51.3,80789.34,53.9,-2e-05,0.0,0.0024]
[1778447099349,51.3,80788.5,53.9,-2e-05,0.0,0.0024]
[1778447101363,51.31,80845.29,53.9,-2e-05,0.0,0.00205]
[1778447104384,51.31,80730.43,53.9,-2e-05,0.0,0.00283]
[1778447106325,51.31,80727.24,53.9,-2e-05,0.0,0.00285]
[1778447109821,51.31,80724.33,53.9,-2e-05,0.0,0.00287]
[1778447110526,51.31,80722.96,53.9,-2e-05,0.0,0.00289]
[1778447110599,51.31,80722.96,53.9,-2e-05,0.0,0.00289]
[1778447111435,51.31,80788.57,53.9,-2e-05,0.0,0.0024]
[1778447112880,51.31,80788.57,53.9,-2e-05,0.0,0.0024]
[1778447118484,51.31,80782.96,53.9,-2e-05,0.0,0.00244]
[1778447122870,51.31,80783.07,53.9,-2e-05,0.0,0.00244]
[1778447126405,51.31,80777.68,53.9,-2e-05,0.0,0.00248]
[1778447126410,51.31,80777.68,53.9,-2e-05,0.0,0.00248]
[1778447128923,51.31,80777.16,53.9,-2e-05,0.0,0.00248]
[1778447129927,51.31,80776.72,53.9,-2e-05,0.0,0.00248]
[1778447131634,51.31,80780.66,53.9,-2e-05,0.0,0.00246]
[1778447137018,51.31,80780.98,53.9,-2e-05,0.0,0.00242]
[1778447139580,51.31,80780.76,53.9,-2e-05,0.0,0.00242]
[1778447140102,51.31,80780.76,53.9,-2e-05,0.0,0.00242]
[1778447145115,51.31,80784.32,53.9,-2e-05,0.0,0.0024]
[1778447145910,51.31,80783.34,53.9,-2e-05,0.0,0.00241]
[1778447148713,51.31,80794.33,53.9,-2e-05,0.0,0.00234]
[1778447151471,51.31,80800.83,53.9,-2e-05,0.0,0.00229]
[1778447151601,51.31,80800.83,53.9,-2e-05,0.0,0.00229]
[1778447153348,51.31,80811.58,53.9,-2e-05,0.0,0.00223]
[1778447154115,51.31,80811.58,53.9,-2e-05,0.0,0.00223]
[1778447155866,51.31,80813.47,53.9,-2e-05,0.0,0.00221]
[1778447156619,51.31,80813.47,53.9,-2e-05,0.0,0.00221]
[1778447159837,51.31,80813.92,53.9,-2e-05,0.0,0.00221]
[1778447160566,51.31,80816.24,53.9,-2e-05,0.0,0.0022]
[1778447164815,51.31,80813.72,53.9,-2e-05,0.0,0.00221]
[1778447170866,51.31,80822.34,53.9,-2e-05,0.0,0.00216]
[1778447172880,51.32,80811.44,53.9,-2e-05,0.0,0.00223]
[1778447176911,51.32,80823.08,53.9,-2e-05,0.0,0.00216]
[1778447177918,51.32,80831.45,53.9,-2e-05,0.0,0.00211]
[1778447182953,51.32,80829.04,53.9,-2e-05,0.0,0.00213]
[1778447186981,51.33,80817.17,53.9,-2e-05,0.0,0.0022]
[1778447192020,51.33,80812.35,53.9,-2e-05,0.0,0.0022]
[1778447197054,51.33,80808.67,53.9,-2e-05,0.0,0.00223]
[1778447199068,51.34,80796.3,53.9,-2e-05,0.0,0.00231]
[1778447204103,51.34,80797.72,53.9,-2e-05,0.0,0.0023]
[1778447206117,51.34,80806.9,53.9,-2e-05,0.0,0.00225]
[1778447210145,51.35,80822.52,53.9,-2e-05,0.0,0.00215]
[1778447215180,51.35,80828.12,53.9,-2e-05,0.0,0.00212]
[1778447220215,51.36,80835.36,53.9,-2e-05,0.0,0.00208]
[1778447224243,51.36,80826.52,53.9,-2e-05,0.0,0.00214]
[1778447228274,51.36,80834.55,53.9,-2e-05,0.0,0.0021]
[1778447233309,51.37,80834.45,53.9,-2e-05,0.0,0.0021]
[1778447238345,51.38,80837.62,53.9,-2e-05,0.0,0.00209]
[1778447240358,51.38,80845.66,53.9,-2e-05,0.0,0.00204]
[1778447245393,51.39,80853.05,53.9,-2e-05,0.0,0.002]
[1778447250429,51.39,80843.43,53.9,-2e-05,0.0,0.00206]
[1778447253450,51.4,80852.81,53.9,-2e-05,0.0,0.00198]
[1778447254457,51.4,80861.77,53.9,-2e-05,0.0,0.00193]
[1778447258485,51.4,80849.92,53.9,-2e-05,0.0,0.002]
[1778447264527,51.41,80842.81,53.9,-2e-05,0.0,0.00205]
[1778447269562,51.42,80842.42,53.9,-2e-05,0.0,0.00206]
[1778447274597,51.43,80841.1,53.9,-2e-05,0.0,0.00207]
[1778447279632,51.43,80839.52,53.9,-2e-05,0.0,0.00209]
[1778447284667,51.44,80832.83,53.9,-2e-05,0.0,0.00213]
[1778447289702,51.45,80837.43,53.9,-2e-05,0.0,0.00211]
[1778447294737,51.46,80835.59,53.9,-2e-05,0.0,0.00213]
[1778447299772,51.47,80834.84,53.9,-2e-05,0.0,0.00214]
[1778447304807,51.48,80837.79,53.9,-2e-05,0.0,0.00213]
[1778447309842,51.49,80836.63,53.9,-2e-05,0.0,0.00214]
[1778447314877,51.5,80833.54,53.9,-2e-05,0.0,0.00214]
[1778447319912,51.51,80834.25,53.9,-2e-05,0.0,0.00214]
[1778447324947,51.51,80840.1,53.9,-2e-05,0.0,0.00211]
[1778447329983,51.52,80842.05,53.9,-2e-05,0.0,0.0021]
[1778447331997,51.53,80849.88,53.9,-2e-05,0.0,0.00206]
[1778447337032,51.54,80846.55,53.9,-2e-05,0.0,0.00209]
[1778447342067,51.55,80842.59,53.9,-2e-05,0.0,0.00212]
[1778447347103,51.56,80835.02,53.9,-2e-05,0.0,0.00217]
[1778447352138,51.57,80833.62,53.9,-2e-05,0.0,0.00219]
[1778447357173,51.58,80832.51,53.9,-2e-05,0.0,0.0022]
[1778447363215,51.59,80832.28,53.9,-2e-05,0.0,0.00221]
[1778447368250,51.6,80830.92,53.9,-2e-05,0.0,0.00222]
[1778447373285,51.6,80830.85,53.9,-2e-05,0.0,0.0022]
[1778447378320,51.61,80833.07,53.9,-2e-05,0.0,0.00219]
[1778447383355,51.62,80830.84,53.9,-2e-05,0.0,0.00221]
[1778447388392,51.63,80830.31,53.9,-2e-05,0.0,0.00222]
[1778447393427,51.64,80830.11,53.9,-2e-05,0.0,0.00223]
[1778447398464,51.64,80830.94,53.9,-2e-05,0.0,0.00223]
[1778447403499,51.65,80829.92,53.9,-2e-05,0.0,0.00224]
[1778447411555,51.65,80830.84,53.9,-2e-05,0.0,0.00223]
[1778447416590,51.65,80831.2,53.9,-2e-05,0.0,0.00223]
[1778447421625,51.65,80828.48,53.9,-2e-05,0.0,0.00224]
[1778447426660,51.65,80826.95,53.9,-2e-05,0.0,0.00225]
[1778447429681,51.65,80813.31,53.9,-2e-05,0.0,0.00234]
[1778447434718,51.65,80796.04,53.9,-2e-05,0.0,0.00242]
[1778447439753,51.65,80793.44,53.9,-2e-05,0.0,0.00244]
[1778447444789,51.65,80797.56,53.9,-2e-05,0.0,0.00241]
[1778447450311,51.65,80796.75,53.9,-2e-05,0.0,0.00242]
[1778447455866,51.68,80794.07,53.9,-2e-05,0.0,0.00247]
[1778447460901,51.86,80794.03,53.9,-2e-05,0.0,0.00261]
[1778447465937,52.09,80774.86,53.9,-2e-05,0.0,0.00296]
[1778447470162,52.11,80757.13,53.9,-3e-05,0.0,0.00313]
[1778447471216,52.11,80714.52,53.9,-3e-05,0.0,0.00351]
[1778447473290,52.12,80726.52,53.9,-3e-05,0.0,0.00341]
[1778447477026,52.14,80718.78,53.9,-3e-05,0.0,0.0035]
[1778447482064,52.16,80712.05,53.9,-3e-05,0.0,0.0036]
[1778447485086,52.18,80703.02,53.9,-3e-05,0.0,0.0037]
[1778447486093,52.18,80694.9,53.9,-3e-05,0.0,0.00379]
[1778447490121,52.2,80702.7,53.9,-3e-05,0.0,0.00373]
[1778447495156,52.22,80699.1,53.9,-3e-05,0.0,0.00374]
[1778447497170,52.23,80708.19,53.9,-3e-05,0.0,0.00366]
[1778447499184,52.24,80698.24,53.9,-3e-05,0.0,0.00377]
[1778447502205,52.26,80681.94,53.9,-3e-05,0.0,0.00396]
[1778447506246,52.27,80664.3,53.9,-4e-05,0.0,0.00417]
[1778447511285,52.3,80660.94,53.9,-4e-05,0.0,0.00424]
[1778447516320,52.32,80657.67,53.9,-4e-05,0.0,0.00431]
[1778447520348,52.34,80671.46,53.9,-4e-05,0.0,0.00417]
[1778447525383,52.36,80675.19,53.9,-3e-05,0.0,0.00416]
[1778447530420,52.38,80668.79,53.9,-4e-05,0.0,0.00425]
[1778447535455,52.38,80673.17,53.9,-4e-05,0.0,0.0042]
[1778447539483,52.38,80682.42,53.9,-3e-05,0.0,0.0041]
[1778447544496,52.39,80687.58,53.9,-3e-05,0.0,0.00406]
[1778447545531,52.4,80666.96,53.9,-4e-05,0.0,0.0043]
[1778447546538,52.4,80655.81,53.9,-4e-05,0.0,0.00443]
[1778447550567,52.42,80644.3,53.9,-4e-05,0.0,0.00459]
[1778447552601,52.42,80604.77,53.9,-4e-05,0.0,0.00504]
[1778447557631,52.49,80601.11,53.9,-4e-05,0.0,0.00519]
[1778447561658,52.51,80580.94,53.9,-5e-05,0.0,0.0055]
[1778447566693,52.53,80581.43,53.9,-5e-05,0.0,0.00553]
[1778447571869,52.55,80581.42,53.9,-5e-05,0.0,0.00556]
[1778447577772,52.58,80585.23,53.9,-5e-05,0.0,0.00556]
[1778447580793,52.6,80577.16,53.9,-5e-05,0.0,0.0057]
[1778447585828,52.63,80571.06,53.9,-5e-05,0.0,0.00584]
[1778447590863,52.65,80575.47,53.9,-5e-05,0.0,0.00581]
[1778447596905,52.72,80587.03,53.9,-5e-05,0.0,0.00576]
[1778447597912,52.72,80601.85,53.9,-5e-05,0.0,0.00555]
[1778447598919,52.82,80614.75,53.9,-5e-05,0.0,0.00552]
[1778447603954,52.89,80622.22,53.9,-5e-05,0.0,0.00552]
[1778447608989,52.92,80621.28,53.9,-5e-05,0.0,0.00557]
[1778447613020,52.94,80623.79,53.9,-5e-05,0.0,0.0055]
[1778447616041,52.95,80631.33,53.9,-5e-05,0.0,0.00542]
[1778447621076,52.98,80625.02,53.9,-5e-05,0.0,0.00555]
[1778447623090,52.99,80632.9,53.9,-5e-05,0.0,0.00545]
[1778447626111,53.0,80641.79,53.9,-5e-05,0.0,0.00535]
[1778447629133,53.02,80650.19,53.9,-4e-05,0.0,0.00526]
[1778447634169,53.04,80650.3,53.9,-5e-05,0.0,0.00529]
[1778447639204,53.06,80658.12,53.9,-4e-05,0.0,0.00522]
[1778447644239,53.09,80654.38,53.9,-5e-05,0.0,0.00531]
[1778447649274,53.12,80649.65,53.9,-5e-05,0.0,0.00541]
[1778447653302,53.14,80637.33,53.9,-5e-05,0.0,0.00562]
[1778447658337,53.16,80637.31,53.9,-5e-05,0.0,0.00566]
[1778447659344,53.17,80647.53,53.9,-5e-05,0.0,0.00552]
[1778447664379,53.19,80649.78,53.9,-5e-05,0.0,0.00553]
[1778447667400,53.21,80657.72,53.9,-5e-05,0.0,0.00544]
[1778447672435,53.23,80655.26,53.9,-5e-05,0.0,0.00545]
[1778447678477,53.26,80652.83,53.9,-5e-05,0.0,0.00553]
[1778447683512,53.29,80652.73,53.9,-5e-05,0.0,0.00557]
[1778447688547,53.32,80652.3,53.9,-5e-05,0.0,0.00562]
[1778447693583,53.34,80652.02,53.9,-5e-05,0.0,0.00567]
[1778447698618,53.37,80648.43,53.9,-5e-05,0.0,0.00576]
[1778447703653,53.39,80655.06,53.9,-5e-05,0.0,0.00571]
[1778447708688,53.42,80655.1,53.9,-5e-05,0.0,0.00575]
[1778447713723,53.45,80667.04,53.9,-5e-05,0.0,0.00561]
[1778447714730,53.45,80680.47,53.9,-5e-05,0.0,0.00543]
[1778447715737,53.46,80688.46,53.9,-5e-05,0.0,0.00533]
[1778447717751,53.46,80675.94,53.9,-5e-05,0.0,0.00551]
[1778447722786,53.46,80673.59,53.9,-5e-05,0.0,0.00555]
[1778447727834,53.46,80672.8,53.9,-5e-05,0.0,0.00556]
[1778447732869,53.47,80672.33,53.9,-5e-05,0.0,0.0055]
[1778447737904,53.47,80671.92,53.9,-5e-05,0.0,0.00551]
[1778447738911,53.47,80663.94,53.9,-5e-05,0.0,0.00562]
[1778447744953,53.47,80658.55,53.9,-5e-05,0.0,0.00571]
[1778447749988,53.49,80656.47,53.9,-5e-05,0.0,0.00577]
[1778447755024,53.5,80667.02,53.9,-5e-05,0.0,0.00564]
[1778447761066,53.5,80666.05,53.9,-5e-05,0.0,0.00565]
[1778447766102,53.52,80659.94,53.9,-5e-05,0.0,0.00577]
[1778447771137,53.55,80664.98,53.9,-5e-05,0.0,0.00573]
[1778447776172,53.57,80673.1,53.9,-5e-05,0.0,0.00566]
[1778447782214,53.59,80677.14,53.9,-5e-05,0.0,0.00562]
[1778447787251,53.61,80669.95,53.9,-5e-05,0.0,0.00577]
[1778447793292,53.64,80668.06,53.9,-5e-05,0.0,0.00577]
[1778447798327,53.66,80663.36,53.9,-5e-05,0.0,0.00587]
[1778447803362,53.66,80663.11,53.9,-5e-05,0.0,0.00587]
[1778447808397,53.66,80662.26,53.9,-5e-05,0.0,0.00588]
[1778447813432,53.66,80664.43,53.9,-5e-05,0.0,0.00585]
[1778447818467,53.66,80671.17,53.9,-5e-05,0.0,0.00575]
[1778447823502,53.66,80671.01,53.9,-5e-05,0.0,0.00575]
[1778447828537,53.66,80676.08,53.9,-5e-05,0.0,0.00568]
[1778447833572,53.66,80676.59,53.9,-5e-05,0.0,0.00567]
[1778447838608,53.66,80677.43,53.9,-5e-05,0.0,0.00566]
[1778447842635,53.66,80686.85,53.9,-5e-05,0.0,0.00552]
[1778447844649,53.66,80694.74,53.9,-5e-05,0.0,0.00541]
[1778447847670,53.66,80707.95,53.9,-4e-05,0.0,0.00523]
[1778447852705,53.66,80702.36,53.9,-4e-05,0.0,0.00524]
[1778447854720,53.66,80710.86,53.9,-4e-05,0.0,0.00513]
[1778447855965,53.66,80710.86,53.9,-4e-05,0.0,0.00513]
[1778447858351,53.66,80716.41,53.9,-4e-05,0.0,0.00505]
[1778447863783,53.66,80716.29,53.9,-4e-05,0.0,0.00506]
[1778447868818,53.66,80712.87,53.9,-4e-05,0.0,0.0051]
[1778447873853,53.66,80715.19,53.9,-4e-05,0.0,0.00507]
[1778447878889,53.66,80714.71,53.9,-4e-05,0.0,0.00508]
[1778447883924,53.66,80718.62,53.9,-4e-05,0.0,0.00503]
[1778447888961,53.66,80720.37,53.9,-4e-05,0.0,0.005]
[1778447893996,53.66,80723.24,53.9,-4e-05,0.0,0.00497]
[1778447897019,53.66,80732.88,53.9,-4e-05,0.0,0.00484]
[1778447900043,53.66,80743.0,53.9,-4e-05,0.0,0.00472]
[1778447905078,53.66,80745.06,53.9,-4e-05,0.0,0.00469]
[1778447910113,53.66,80746.18,53.9,-4e-05,0.0,0.00468]
[1778447914141,53.66,80751.39,53.9,-4e-05,0.0,0.00456]
[1778447919176,53.66,80752.08,53.9,-4e-05,0.0,0.00455]
[1778447922199,53.66,80760.06,53.9,-4e-05,0.0,0.00446]
[1778447927234,53.66,80763.82,53.9,-4e-05,0.0,0.00441]
[1778447932269,53.66,80763.91,53.9,-4e-05,0.0,0.00441]
[1778447937304,53.66,80766.92,53.9,-4e-05,0.0,0.00438]
[1778447942339,53.66,80763.21,53.9,-4e-05,0.0,0.00442]
[1778447947374,53.66,80762.99,53.9,-4e-05,0.0,0.00442]
[1778447952409,53.66,80764.09,53.9,-4e-05,0.0,0.00441]
[1778447954423,53.66,80772.95,53.9,-4e-05,0.0,0.00431]
[1778447959458,53.66,80790.73,53.9,-3e-05,0.0,0.00411]
[1778447960465,53.66,80803.6,53.9,-3e-05,0.0,0.00398]
[1778447965500,53.66,80806.61,53.9,-3e-05,0.0,0.00395]
[1778447968521,53.66,80829.99,53.9,-3e-05,0.0,0.00371]
[1778447969528,53.66,80841.74,53.9,-3e-05,0.0,0.0036]
[1778447971543,53.66,80849.07,53.9,-3e-05,0.0,0.00348]
[1778447973556,53.66,80859.2,53.9,-3e-05,0.0,0.00339]
[1778447974661,53.66,80859.2,53.9,-3e-05,0.0,0.00339]
[1778447975570,53.66,80872.08,53.9,-3e-05,0.0,0.00328]
[1778447980605,53.66,80873.15,53.9,-3e-05,0.0,0.00327]
[1778447983626,53.66,80865.13,53.9,-3e-05,0.0,0.00334]
[1778447988661,53.66,80869.6,53.9,-3e-05,0.0,0.0033]
[1778447993696,53.66,80867.69,53.9,-3e-05,0.0,0.00331]
[1778447998731,53.66,80868.81,53.9,-3e-05,0.0,0.0033]
[1778448003768,53.66,80865.48,53.9,-3e-05,0.0,0.00333]
[1778448008804,53.66,80865.74,53.9,-3e-05,0.0,0.00333]
[1778448013839,53.66,80865.86,53.9,-3e-05,0.0,0.00333]
[1778448015853,53.66,80857.95,53.9,-3e-05,0.0,0.0034]
[1778448020888,53.66,80859.17,53.9,-3e-05,0.0,0.00339]
[1778448025923,53.66,80859.25,53.9,-3e-05,0.0,0.00339]
[1778448030958,53.66,80859.1,53.9,-3e-05,0.0,0.00339]
[1778448032975,53.66,80824.63,53.9,-3e-05,0.0,0.00366]
[1778448038346,53.66,80822.33,53.9,-3e-05,0.0,0.00369]
[1778448042042,53.66,80798.84,53.9,-3e-05,0.0,0.00392]
[1778448047206,53.66,80794.98,53.9,-3e-05,0.0,0.00396]
[1778448057147,53.66,80781.06,53.9,-3e-05,0.0,0.00411]
[1778448062182,53.66,80779.42,53.9,-3e-05,0.0,0.00413]
[1778448067222,53.66,80785.52,53.9,-3e-05,0.0,0.00406]
[1778448073264,53.66,80783.54,53.9,-3e-05,0.0,0.00408]
[1778448078299,53.66,80777.87,53.9,-4e-05,0.0,0.00414]
[1778448083334,53.66,80778.22,53.9,-3e-05,0.0,0.00414]
[1778448088369,53.66,80777.47,53.9,-4e-05,0.0,0.00415]
[1778448093404,53.66,80771.46,53.9,-4e-05,0.0,0.00416]
[1778448098440,53.66,80771.11,53.9,-4e-05,0.0,0.00416]
[1778448103972,53.66,80770.94,53.9,-4e-05,0.0,0.00416]
[1778448104482,53.66,80752.25,53.9,-4e-05,0.0,0.00437]
[1778448105489,53.66,80743.16,53.9,-4e-05,0.0,0.00448]
[1778448110526,53.66,80741.27,53.9,-4e-05,0.0,0.0045]
[1778448115559,53.66,80739.6,53.9,-4e-05,0.0,0.00452]
[1778448120594,53.66,80733.82,53.9,-4e-05,0.0,0.00459]
[1778448125630,53.66,80748.05,53.9,-4e-05,0.0,0.00442]
[1778448131678,53.66,80749.42,53.9,-4e-05,0.0,0.00441]
[1778448135706,53.66,80734.55,53.9,-4e-05,0.0,0.00458]
[1778448139738,53.66,80722.58,53.9,-4e-05,0.0,0.00473]
[1778448141750,53.66,80702.95,53.9,-4e-05,0.0,0.00497]
[1778448146785,53.66,80714.3,53.9,-4e-05,0.0,0.00483]
[1778448152062,53.66,80717.71,53.9,-4e-05,0.0,0.00479]
[1778448157862,53.66,80712.09,53.9,-4e-05,0.0,0.00479]
[1778448160883,53.66,80726.31,53.9,-4e-05,0.0,0.00462]
[1778448166927,53.66,80731.44,53.9,-4e-05,0.0,0.00456]
[1778448168941,53.66,80742.88,53.9,-4e-05,0.0,0.00442]
[1778448173976,53.66,80747.46,53.9,-4e-05,0.0,0.00437]
[1778448179011,53.66,80753.73,53.9,-4e-05,0.0,0.0043]
[1778448186062,53.66,80755.03,53.9,-4e-05,0.0,0.00429]
[1778448191095,53.66,80757.63,53.9,-4e-05,0.0,0.00426]
[1778448195123,53.66,80765.27,53.9,-4e-05,0.0,0.00417]
[1778448200158,53.68,80770.61,53.9,-4e-05,0.0,0.00414]
[1778448204186,53.7,80783.62,53.9,-3e-05,0.0,0.00403]
[1778448209221,53.72,80783.86,53.9,-3e-05,0.0,0.00405]
[1778448213249,53.75,80786.57,53.9,-3e-05,0.0,0.004]
[1778448218284,53.77,80784.39,53.9,-3e-05,0.0,0.00405]
[1778448223319,53.8,80786.98,53.9,-3e-05,0.0,0.00406]
[1778448225333,53.81,80798.51,53.9,-3e-05,0.0,0.00395]
[1778448230368,53.88,80798.25,53.9,-3e-05,0.0,0.00404]
[1778448236410,53.92,80797.98,53.9,-3e-05,0.0,0.00408]
[1778448241450,53.94,80798.95,53.9,-3e-05,0.0,0.0041]
[1778448246605,53.96,80794.19,53.9,-4e-05,0.0,0.00418]
[1778448246704,53.97,80786.49,53.9,-4e-05,0.0,0.00427]
[1778448247503,53.97,80766.01,53.9,-4e-05,0.0,0.00451]
[1778448251531,54.0,80774.4,53.9,-4e-05,0.0,0.00444]
[1778448256566,54.02,80777.45,53.9,-4e-05,0.0,0.00444]
[1778448261601,54.05,80775.55,53.9,-4e-05,0.0,0.0045]
[1778448263616,54.06,80767.21,53.9,-4e-05,0.0,0.00461]
[1778448265630,54.07,80759.29,53.9,-4e-05,0.0,0.00472]
[1778448269658,54.09,80750.29,53.9,-4e-05,0.0,0.00486]
[1778448270665,54.1,80735.6,53.9,-4e-05,0.0,0.00505]
[1778448275700,54.13,80734.51,53.9,-4e-05,0.0,0.00504]
[1778448280735,54.15,80734.21,53.9,-4e-05,0.0,0.00508]
[1778448285770,54.18,80733.03,53.9,-4e-05,0.0,0.00515]
[1778448290805,54.21,80734.02,53.9,-4e-05,0.0,0.00517]
[1778448294833,54.23,80742.49,53.9,-4e-05,0.0,0.00509]
[1778448300875,54.27,80743.0,53.9,-4e-05,0.0,0.00513]
[1778448302889,54.28,80732.44,53.9,-5e-05,0.0,0.00529]
[1778448307924,54.3,80730.75,53.9,-5e-05,0.0,0.00535]
[1778448310945,54.32,80742.63,53.9,-4e-05,0.0,0.00522]
[1778448315980,54.35,80744.69,53.9,-4e-05,0.0,0.00523]
[1778448321016,54.37,80746.75,53.9,-5e-05,0.0,0.00524]
[1778448326051,54.4,80745.85,53.9,-5e-05,0.0,0.00529]
[1778448331086,54.43,80746.43,53.9,-5e-05,0.0,0.00526]
[1778448338136,54.47,80746.42,53.9,-5e-05,0.0,0.00532]
[1778448343170,54.5,80740.06,53.9,-5e-05,0.0,0.00544]
[1778448348205,54.52,80742.18,53.9,-5e-05,0.0,0.00546]
[1778448353240,54.55,80748.03,53.9,-5e-05,0.0,0.00542]
[1778448361296,54.59,80752.56,53.9,-5e-05,0.0,0.00542]
[1778448366331,54.62,80752.52,53.9,-5e-05,0.0,0.00546]
[1778448369352,54.64,80760.39,53.9,-5e-05,0.0,0.00538]
[1778448375638,54.66,80763.71,53.9,-5e-05,0.0,0.00537]
[1778448381436,54.7,80765.61,53.9,-5e-05,0.0,0.00541]
[1778448386471,54.73,80764.99,53.9,-5e-05,0.0,0.00546]
[1778448387478,54.74,80754.99,53.9,-5e-05,0.0,0.0056]
[1778448392513,54.76,80752.04,53.9,-5e-05,0.0,0.00562]
[1778448397549,54.79,80750.16,53.9,-5e-05,0.0,0.00569]
[1778448402584,54.82,80746.25,53.9,-5e-05,0.0,0.00579]
[1778448407620,54.85,80745.9,53.9,-5e-05,0.0,0.00584]
[1778448412654,54.87,80745.38,53.9,-5e-05,0.0,0.00589]
[1778448417689,54.9,80746.36,53.9,-5e-05,0.0,0.00592]
[1778448422724,54.93,80745.85,53.9,-5e-05,0.0,0.00597]
[1778448427759,54.96,80755.64,53.9,-5e-05,0.0,0.00587]
[1778448432795,54.99,80760.43,53.9,-5e-05,0.0,0.00585]
[1778448437830,55.01,80762.39,53.9,-5e-05,0.0,0.00586]
[1778448442866,55.04,80762.37,53.9,-5e-05,0.0,0.00591]
[1778448447901,55.07,80758.58,53.9,-5e-05,0.0,0.00601]
[1778448452936,55.1,80750.99,53.9,-5e-05,0.0,0.0061]
[1778448457971,55.13,80748.44,53.9,-5e-05,0.0,0.00619]
[1778448463006,55.16,80747.49,53.9,-5e-05,0.0,0.00625]
[1778448469048,55.19,80747.29,53.9,-5e-05,0.0,0.00631]
[1778448476097,55.23,80747.11,53.9,-6e-05,0.0,0.00638]
[1778448481132,55.26,80747.26,53.9,-6e-05,0.0,0.00642]
[1778448486168,55.29,80748.11,53.9,-6e-05,0.0,0.00646]
[1778448489195,55.3,80760.7,53.9,-5e-05,0.0,0.00629]
[1778448491209,55.32,80769.01,53.9,-5e-05,0.0,0.00618]
[1778448496244,55.34,80773.86,53.9,-5e-05,0.0,0.00615]
[1778448501282,55.37,80779.67,53.9,-5e-05,0.0,0.00611]
[1778448506317,55.4,80780.0,53.9,-5e-05,0.0,0.00615]
[1778448512359,55.43,80782.46,53.9,-5e-05,0.0,0.00609]
[1778448519408,55.47,80784.57,53.9,-5e-05,0.0,0.00612]
[1778448524443,55.5,80786.2,53.9,-5e-05,0.0,0.00615]
[1778448529478,55.53,80787.22,53.9,-5e-05,0.0,0.00618]
[1778448534513,55.56,80791.57,53.9,-5e-05,0.0,0.00616]
[1778448539550,55.59,80792.14,53.9,-5e-05,0.0,0.0062]
[1778448544593,55.61,80792.74,53.9,-5e-05,0.0,0.00623]
[1778448548616,55.64,80804.64,53.9,-5e-05,0.0,0.00609]
[1778448553651,55.66,80810.66,53.9,-5e-05,0.0,0.00604]
[1778448558686,55.69,80811.22,53.9,-5e-05,0.0,0.00608]
[1778448563723,55.72,80810.3,53.9,-5e-05,0.0,0.00614]
[1778448567749,55.74,80818.45,53.9,-5e-05,0.0,0.00606]
[1778448572784,55.77,80822.0,53.9,-5e-05,0.0,0.00597]
[1778448577819,55.8,80824.09,53.9,-5e-05,0.0,0.00599]
[1778448582854,55.83,80826.9,53.9,-5e-05,0.0,0.00599]
[1778448587891,55.86,80827.44,53.9,-5e-05,0.0,0.00603]
[1778448592926,55.89,80827.76,53.9,-5e-05,0.0,0.00607]
[1778448598968,56.03,80827.64,53.9,-5e-05,0.0,0.00631]
[1778448604005,56.06,80827.7,53.9,-6e-05,0.0,0.00636]
[1778448608031,56.08,80835.91,53.9,-5e-05,0.0,0.00627]
[1778448614073,56.11,80836.05,53.9,-6e-05,0.0,0.00632]
[1778448618101,56.14,80846.4,53.9,-5e-05,0.0,0.0062]
[1778448623136,56.27,80850.57,53.9,-6e-05,0.0,0.00637]
[1778448628171,56.31,80851.74,53.9,-6e-05,0.0,0.00641]
[1778448631192,56.33,80859.26,53.9,-5e-05,0.0,0.00624]
[1778448637234,56.52,80860.06,53.9,-6e-05,0.0,0.00656]
[1778448643276,56.56,80861.77,53.9,-6e-05,0.0,0.00659]
[1778448648311,56.59,80862.69,53.9,-6e-05,0.0,0.00663]
[1778448653346,56.62,80862.97,53.9,-6e-05,0.0,0.00667]
[1778448658381,56.64,80859.95,53.9,-6e-05,0.0,0.00677]
[1778448661402,56.66,80850.14,53.9,-6e-05,0.0,0.00697]
[1778448666437,56.69,80858.32,53.9,-6e-05,0.0,0.00688]
[1778448671472,56.72,80859.92,53.9,-6e-05,0.0,0.0069]
[1778448676518,56.75,80856.01,53.9,-6e-05,0.0,0.00702]
[1778448681553,56.78,80856.06,53.9,-6e-05,0.0,0.00707]
[1778448686588,56.81,80854.69,53.9,-6e-05,0.0,0.00715]
[1778448691623,56.84,80848.8,53.9,-6e-05,0.0,0.00722]
[1778448692630,56.84,80836.87,53.9,-7e-05,0.0,0.00744]
[1778448695651,56.86,80847.21,53.9,-6e-05,0.0,0.00729]
[1778448699679,56.88,80859.0,53.9,-6e-05,0.0,0.00713]
[1778448704714,56.97,80860.4,53.9,-6e-05,0.0,0.00726]
[1778448710756,57.0,80863.63,53.9,-6e-05,0.0,0.00727]
[1778448717805,57.04,80863.5,53.9,-6e-05,0.0,0.00735]
[1778448723848,57.08,80867.99,53.9,-6e-05,0.0,0.00733]
[1778448728883,57.1,80873.58,53.9,-6e-05,0.0,0.00729]
[1778448733918,57.13,80873.79,53.9,-6e-05,0.0,0.00734]
[1778448738953,57.16,80875.65,53.9,-6e-05,0.0,0.00736]
[1778448743989,57.19,80875.67,53.9,-7e-05,0.0,0.00741]
[1778448749023,57.22,80880.46,53.9,-7e-05,0.0,0.00738]
[1778448754058,57.25,80885.46,53.9,-6e-05,0.0,0.00726]
[1778448759093,57.28,80886.75,53.9,-6e-05,0.0,0.00729]
[1778448764128,57.31,80887.76,53.9,-6e-05,0.0,0.00732]
[1778448769163,57.33,80896.05,53.9,-6e-05,0.0,0.00723]
[1778448774198,57.36,80895.8,53.9,-6e-05,0.0,0.00729]
[1778448776212,57.37,80903.47,53.9,-6e-05,0.0,0.00718]
[1778448781247,57.45,80904.64,53.9,-6e-05,0.0,0.00731]
[1778448786282,57.49,80904.94,53.9,-6e-05,0.0,0.00737]
[1778448796352,57.55,80906.67,53.9,-7e-05,0.0,0.00744]
[1778448801387,57.57,80910.35,53.9,-7e-05,0.0,0.00743]
[1778448806422,57.6,80910.84,53.9,-7e-05,0.0,0.00748]
[1778448810451,57.63,80921.9,53.9,-6e-05,0.0,0.00733]
[1778448814479,57.65,80923.91,53.9,-6e-05,0.0,0.00725]
[1778448819514,57.68,80924.07,53.9,-6e-05,0.0,0.0073]
[1778448824549,57.71,80924.5,53.9,-6e-05,0.0,0.00734]
[1778448830591,57.74,80918.15,53.9,-7e-05,0.0,0.00752]
[1778448835627,57.77,80912.74,53.9,-7e-05,0.0,0.00767]
[1778448840668,57.8,80910.41,53.9,-7e-05,0.0,0.00777]
[1778448843683,57.82,80902.19,53.9,-7e-05,0.0,0.00795]
[1778448844690,57.82,80893.64,53.9,-7e-05,0.0,0.00813]
[1778448847711,57.84,80885.35,53.9,-7e-05,0.0,0.00832]
[1778448852748,57.87,80881.57,53.9,-8e-05,0.0,0.00846]
[1778448854762,57.88,80869.37,53.9,-8e-05,0.0,0.00872]
[1778448859797,57.88,80868.28,53.9,-8e-05,0.0,0.00875]
[1778448863825,57.88,80857.23,53.9,-8e-05,0.0,0.00897]
[1778448868860,57.88,80851.22,53.9,-8e-05,0.0,0.0091]
[1778448873895,57.88,80847.8,53.9,-8e-05,0.0,0.00906]
[1778448876916,57.88,80834.82,53.9,-8e-05,0.0,0.00934]
[1778448881951,57.88,80832.93,53.9,-8e-05,0.0,0.00938]
[1778448886986,57.88,80838.79,53.9,-8e-05,0.0,0.00925]
[1778448889000,57.88,80847.26,53.9,-8e-05,0.0,0.00907]
[1778448894036,57.9,80848.33,53.9,-8e-05,0.0,0.0091]
[1778448901085,57.93,80848.03,53.9,-8e-05,0.0,0.00916]
[1778448906120,57.93,80849.05,53.9,-8e-05,0.0,0.00914]
[1778448911155,57.93,80849.96,53.9,-8e-05,0.0,0.00912]
[1778448916190,57.93,80859.48,53.9,-8e-05,0.0,0.00892]
[1778448922232,57.95,80857.31,53.9,-8e-05,0.0,0.00902]
[1778448928274,57.99,80857.54,53.9,-8e-05,0.0,0.00909]
[1778448930288,58.0,80849.87,53.9,-8e-05,0.0,0.00928]
[1778448935323,58.03,80840.86,53.9,-8e-05,0.0,0.00943]
[1778448940358,58.05,80838.21,53.9,-9e-05,0.0,0.00955]
[1778448945393,58.08,80831.79,53.9,-9e-05,0.0,0.00976]
[1778448950428,58.11,80833.01,53.9,-9e-05,0.0,0.0098]
[1778448955463,58.15,80843.38,53.9,-9e-05,0.0,0.00965]
[1778448960498,58.18,80848.26,53.9,-9e-05,0.0,0.00961]
[1778448965533,58.21,80847.9,53.9,-9e-05,0.0,0.00969]
[1778448971575,58.24,80848.41,53.9,-9e-05,0.0,0.00976]
[1778448976610,58.27,80852.29,53.9,-9e-05,0.0,0.00974]
[1778448981645,58.3,80853.22,53.9,-9e-05,0.0,0.00978]
[1778448986680,58.32,80857.9,53.9,-9e-05,0.0,0.00973]
[1778448991715,58.35,80850.7,53.9,-9e-05,0.0,0.00985]
[1778448996785,58.38,80850.47,53.9,-9e-05,0.0,0.00992]
[1778449002827,58.42,80850.58,53.9,-9e-05,0.0,0.01]
[1778449008869,58.45,80852.44,53.9,-9e-05,0.0,0.01004]
[1778449014911,58.49,80852.78,53.9,-9e-05,0.0,0.01012]
[1778449019946,58.51,80852.33,53.9,-9e-05,0.0,0.0102]
[1778449024981,58.54,80852.7,53.9,-9e-05,0.0,0.01026]
[1778449028008,58.56,80861.46,53.9,-9e-05,0.0,0.0101]
[1778449033037,58.59,80869.14,53.9,-9e-05,0.0,0.00999]
[1778449035077,58.6,80885.32,53.9,-9e-05,0.0,0.00966]
[1778449036058,58.61,80897.31,53.9,-8e-05,0.0,0.00941]
[1778449041093,58.64,80895.16,53.9,-9e-05,0.0,0.00952]
[1778449046128,58.67,80893.47,53.9,-9e-05,0.0,0.00963]
[1778449050156,58.69,80881.71,53.9,-9e-05,0.0,0.00994]
[1778449055194,58.72,80852.71,53.9,-0.0001,0.0,0.01057]
[1778449057208,58.73,80845.18,53.9,-0.0001,0.0,0.01078]
[1778449062243,58.76,80841.99,53.9,-0.0001,0.0,0.01093]
[1778449067278,58.79,80835.78,53.9,-0.0001,0.0,0.01116]
[1778449072313,58.82,80841.34,53.9,-0.0001,0.0,0.0111]
[1778449079362,58.85,80841.61,53.9,-0.0001,0.0,0.01116]
[1778449082383,58.86,80851.93,53.9,-0.0001,0.0,0.01095]
[1778449088425,58.9,80855.38,53.9,-0.0001,0.0,0.01096]
[1778449095474,58.94,80856.9,53.9,-0.0001,0.0,0.01102]
[1778449100509,58.97,80848.88,53.9,-0.0001,0.0,0.0113]
[1778449106551,59.0,80847.08,53.9,-0.0001,0.0,0.01144]
[1778449111587,59.03,80846.89,53.9,-0.0001,0.0,0.01138]
[1778449117629,59.07,80846.3,53.9,-0.0001,0.0,0.0115]
[1778449122665,59.1,80844.71,53.9,-0.00011,0.0,0.01161]
[1778449126693,59.12,80836.73,53.9,-0.00011,0.0,0.01188]
[1778449131728,59.14,80834.27,53.9,-0.00011,0.0,0.01202]
[1778449136763,59.17,80840.78,53.9,-0.00011,0.0,0.01191]
[1778449141798,59.19,80833.66,53.9,-0.00011,0.0,0.01217]
[1778449146833,59.22,80832.37,53.9,-0.00011,0.0,0.01228]
[1778449151868,59.24,80827.74,53.9,-0.00011,0.0,0.01247]
[1778449154889,59.25,80820.02,53.9,-0.00012,0.0,0.01273]
[1778449159924,59.28,80813.59,53.9,-0.00012,0.0,0.01297]
[1778449162945,59.29,80803.02,53.9,-0.00012,0.0,0.01331]
[1778449164959,59.3,80784.4,53.9,-0.00013,0.0,0.0139]
[1778449168987,59.31,80776.76,53.9,-0.00013,0.0,0.01417]
[1778449174039,59.32,80766.69,53.9,-0.00013,0.0,0.01437]
[1778449175046,59.32,80779.74,53.9,-0.00013,0.0,0.01397]
[1778449180163,59.34,80779.21,53.9,-0.00013,0.0,0.01403]
[1778449183104,59.35,80771.82,53.9,-0.00013,0.0,0.01429]
[1778449188141,59.36,80765.59,53.9,-0.00013,0.0,0.01453]
[1778449193176,59.38,80765.71,53.9,-0.00014,0.0,0.01457]
[1778449198211,59.39,80764.63,53.9,-0.00014,0.0,0.01465]
[1778449201232,59.4,80778.37,53.9,-0.00013,0.0,0.01424]
[1778449206267,59.41,80780.04,53.9,-0.00013,0.0,0.01423]
[1778449211302,59.42,80782.86,53.9,-0.00013,0.0,0.01419]
[1778449212309,59.43,80791.12,53.9,-0.00013,0.0,0.01394]
[1778449215330,59.44,80799.25,53.9,-0.00013,0.0,0.01373]
[1778449220365,59.46,80803.01,53.9,-0.00013,0.0,0.01367]
[1778449225401,59.47,80807.7,53.9,-0.00013,0.0,0.01358]
[1778449230436,59.49,80808.1,53.9,-0.00013,0.0,0.01363]
[1778449235482,59.51,80799.15,53.9,-0.00013,0.0,0.0138]
[1778449240516,59.53,80790.72,53.9,-0.00013,0.0,0.01411]
[1778449245551,59.54,80790.61,53.9,-0.00013,0.0,0.01416]
[1778449250586,59.56,80789.51,53.9,-0.00013,0.0,0.01424]
[1778449253607,59.57,80797.39,53.9,-0.00013,0.0,0.01403]
[1778449255621,59.58,80806.62,53.9,-0.00013,0.0,0.01377]
[1778449260656,59.59,80807.94,53.9,-0.00013,0.0,0.01378]
[1778449265701,59.61,80810.0,53.9,-0.00013,0.0,0.01377]
[1778449272750,59.64,80807.95,53.9,-0.00013,0.0,0.01391]
[1778449277785,59.65,80804.72,53.9,-0.00013,0.0,0.01407]
[1778449278914,59.65,80804.72,53.9,-0.00013,0.0,0.01407]
[1778449280102,59.65,80804.62,53.9,-0.00013,0.0,0.01407]
[1778449280328,59.65,80804.62,53.9,-0.00013,0.0,0.01407]
[1778449280343,59.65,80804.62,53.9,-0.00013,0.0,0.01407]
[1778449280374,59.65,80804.62,53.9,-0.00013,0.0,0.01407]
[1778449280938,59.65,80804.62,53.9,-0.00013,0.0,0.01407]
[1778449281392,59.65,80804.62,53.9,-0.00013,0.0,0.01407]
[1778449281434,59.65,80780.06,53.9,-0.00014,0.0,0.01485]
[1778449281813,59.65,80772.55,53.9,-0.00014,0.0,0.01509]
[1778449282820,59.65,80780.18,53.9,-0.00014,0.0,0.01484]
[1778449285328,59.65,80781.01,53.9,-0.00014,0.0,0.01482]
[1778449286060,59.65,80781.2,53.9,-0.00014,0.0,0.01481]
[1778449287777,59.65,80788.22,53.9,-0.00014,0.0,0.01458]
[1778449288307,59.65,80788.22,53.9,-0.00014,0.0,0.01458]
[1778449291946,59.65,80791.97,53.9,-0.00013,0.0,0.01447]
[1778449292457,59.65,80791.97,53.9,-0.00013,0.0,0.01447]
[1778449294653,59.65,80793.23,53.9,-0.00013,0.0,0.01426]
[1778449295081,59.65,80793.23,53.9,-0.00013,0.0,0.01426]
[1778449295282,59.65,80793.23,53.9,-0.00013,0.0,0.01426]
[1778449296011,59.65,80793.38,53.9,-0.00013,0.0,0.01426]
[1778449298343,59.65,80794.14,53.9,-0.00013,0.0,0.01423]
[1778449298671,59.65,80794.37,53.9,-0.00013,0.0,0.01423]
[1778449302191,59.65,80795.57,53.9,-0.00013,0.0,0.01419]
[1778449303154,59.65,80796.16,53.9,-0.00013,0.0,0.01417]
[1778449308413,59.65,80797.02,53.9,-0.00013,0.0,0.01414]
[1778449309292,59.65,80797.02,53.9,-0.00013,0.0,0.01414]
[1778449309924,59.65,80797.02,53.9,-0.00013,0.0,0.01414]
[1778449311522,59.65,80795.98,53.9,-0.00013,0.0,0.01417]
[1778449313847,59.65,80796.25,53.9,-0.00013,0.0,0.01417]
[1778449314553,59.65,80796.25,53.9,-0.00013,0.0,0.01417]
[1778449318533,59.65,80797.47,53.9,-0.00013,0.0,0.01413]
[1778449319112,59.65,80797.47,53.9,-0.00013,0.0,0.01413]
[1778449320674,59.65,80797.47,53.9,-0.00013,0.0,0.01413]
[1778449321410,59.65,80797.47,53.9,-0.00013,0.0,0.01413]
[1778449326122,59.65,80805.94,53.9,-0.00013,0.0,0.01387]
[1778449327541,59.65,80805.94,53.9,-0.00013,0.0,0.01387]
[1778449327129,59.65,80813.8,53.9,-0.00013,0.0,0.01363]
[1778449328308,59.65,80813.8,53.9,-0.00013,0.0,0.01363]
[1778449334180,59.65,80814.13,53.9,-0.00013,0.0,0.01362]
[1778449339226,59.65,80813.45,53.9,-0.00013,0.0,0.01364]
[1778449340184,59.65,80813.45,53.9,-0.00013,0.0,0.01364]
[1778449341438,59.65,80813.56,53.9,-0.00013,0.0,0.01364]
[1778449344805,59.65,80816.51,53.9,-0.00013,0.0,0.01355]
[1778449345673,59.65,80817.14,53.9,-0.00013,0.0,0.01353]
[1778449345728,59.65,80817.14,53.9,-0.00013,0.0,0.01353]
[1778449346349,59.65,80817.14,53.9,-0.00013,0.0,0.01353]
[1778449346394,59.65,80817.14,53.9,-0.00013,0.0,0.01353]
[1778449347128,59.65,80817.31,53.9,-0.00012,0.0,0.01353]
[1778449347869,59.65,80818.6,53.9,-0.00012,0.0,0.01349]
[1778449348448,59.65,80818.6,53.9,-0.00012,0.0,0.01349]
[1778449349170,59.65,80819.02,53.9,-0.00012,0.0,0.01347]
[1778449349951,59.65,80824.84,53.9,-0.00012,0.0,0.0133]
[1778449355338,59.65,80825.69,53.9,-0.00012,0.0,0.01312]
[1778449355939,59.65,80825.69,53.9,-0.00012,0.0,0.01312]
[1778449361380,59.65,80825.94,53.9,-0.00012,0.0,0.01312]
[1778449366419,59.65,80826.21,53.9,-0.00012,0.0,0.01311]
[1778449371454,59.65,80826.58,53.9,-0.00012,0.0,0.0131]
[1778449373047,59.65,80826.58,53.9,-0.00012,0.0,0.0131]
[1778449376020,59.65,80826.58,53.9,-0.00012,0.0,0.0131]
[1778449381366,59.65,80826.33,53.9,-0.00012,0.0,0.01311]
[1778449382173,59.65,80826.33,53.9,-0.00012,0.0,0.01311]
[1778449382909,59.65,80826.44,53.9,-0.00012,0.0,0.0131]
[1778449383830,59.65,80828.18,53.9,-0.00012,0.0,0.01305]
[1778449384661,59.65,80828.29,53.9,-0.00012,0.0,0.01305]
[1778449385503,59.65,80828.29,53.9,-0.00012,0.0,0.01305]
[1778449393611,59.65,80844.2,53.9,-0.00012,0.0,0.0126]
[1778449398646,59.65,80850.82,53.9,-0.00011,0.0,0.01241]
[1778449402674,59.65,80861.49,53.9,-0.00011,0.0,0.01212]
[1778449407710,59.65,80863.63,53.9,-0.00011,0.0,0.01207]
[1778449411738,59.65,80881.39,53.9,-0.0001,0.0,0.01146]
[1778449416773,59.65,80874.13,53.9,-0.00011,0.0,0.01165]
[1778449421808,59.65,80867.26,53.9,-0.00011,0.0,0.01183]
[1778449426843,59.65,80866.32,53.9,-0.00011,0.0,0.01185]
[1778449432154,59.65,80863.56,53.9,-0.00011,0.0,0.01193]
[1778449433892,59.65,80855.37,53.9,-0.00011,0.0,0.01215]
[1778449438927,59.65,80848.76,53.9,-0.00011,0.0,0.01232]
[1778449443962,59.65,80847.91,53.9,-0.00011,0.0,0.01235]
[1778449448997,59.65,80846.24,53.9,-0.00011,0.0,0.01239]
[1778449454032,59.65,80845.12,53.9,-0.00011,0.0,0.01242]
[1778449459067,59.65,80837.35,53.9,-0.00012,0.0,0.01264]
[1778449464102,59.67,80834.72,53.9,-0.00012,0.0,0.01277]
[1778449466116,59.68,80848.97,53.9,-0.00011,0.0,0.01239]
[1778449471152,59.69,80854.69,53.9,-0.00011,0.0,0.01211]
[1778449476187,59.69,80861.74,53.9,-0.00011,0.0,0.01192]
[1778449481222,59.69,80864.19,53.9,-0.00011,0.0,0.01185]
[1778449486258,59.69,80852.51,53.9,-0.00011,0.0,0.01217]
[1778449488272,59.69,80835.6,53.9,-0.00012,0.0,0.01265]
[1778449490286,59.7,80844.74,53.9,-0.00011,0.0,0.01242]
[1778449492300,59.7,80836.66,53.9,-0.00012,0.0,0.01266]
[1778449497335,59.72,80831.02,53.9,-0.00012,0.0,0.01287]
[1778449502370,59.74,80829.52,53.9,-0.00012,0.0,0.01297]
[1778449504384,59.75,80838.41,53.9,-0.00012,0.0,0.01274]
[1778449506398,59.76,80847.22,53.9,-0.00012,0.0,0.01251]
[1778449511433,59.76,80845.6,53.9,-0.00012,0.0,0.01256]
[1778449512440,59.76,80837.97,53.9,-0.00012,0.0,0.01277]
[1778449516468,59.77,80846.61,53.9,-0.00012,0.0,0.01258]
[1778449521503,59.8,80849.6,53.9,-0.00012,0.0,0.01256]
[1778449526538,59.82,80850.39,53.9,-0.00012,0.0,0.01261]
[1778449532583,59.85,80853.05,53.9,-0.00011,0.0,0.01247]
[1778449534597,59.86,80860.55,53.9,-0.00011,0.0,0.01229]
[1778449537618,59.88,80869.39,53.9,-0.00011,0.0,0.01209]
[1778449542653,59.9,80873.2,53.9,-0.00011,0.0,0.01206]
[1778449547688,59.92,80873.67,53.9,-0.00011,0.0,0.0121]
[1778449552725,59.92,80878.59,53.9,-0.00011,0.0,0.01197]
[1778449559774,59.96,80878.51,53.9,-0.00011,0.0,0.01207]
[1778449564809,59.99,80880.61,53.9,-0.00011,0.0,0.01209]
[1778449569844,60.01,80879.65,53.9,-0.00011,0.0,0.01219]
[1778449574879,60.04,80878.07,53.9,-0.00011,0.0,0.01231]
[1778449579914,60.11,80869.85,53.9,-0.00012,0.0,0.01275]
[1778449587985,60.15,80864.3,53.9,-0.00012,0.0,0.01302]
[1778449593023,60.18,80857.02,53.9,-0.00012,0.0,0.01314]
[1778449598065,60.2,80862.8,53.9,-0.00012,0.0,0.01304]
[1778449603100,60.22,80869.52,53.9,-0.00012,0.0,0.01292]
[1778449610151,60.26,80873.35,53.9,-0.00012,0.0,0.01292]
[1778449615186,60.29,80872.92,53.9,-0.00012,0.0,0.013]
[1778449620221,60.31,80874.47,53.9,-0.00012,0.0,0.01303]
[1778449625256,60.32,80872.32,53.9,-0.00012,0.0,0.01311]
[1778449630291,60.33,80870.34,53.9,-0.00012,0.0,0.01321]
[1778449637340,60.37,80869.58,53.9,-0.00012,0.0,0.01333]
[1778449642375,60.39,80869.65,53.9,-0.00012,0.0,0.0134]
[1778449647625,60.41,80868.78,53.9,-0.00012,0.0,0.01348]
[1778449653454,60.44,80859.35,53.9,-0.00013,0.0,0.01369]
[1778449658490,60.46,80856.95,53.9,-0.00013,0.0,0.01382]
[1778449663525,60.48,80855.75,53.9,-0.00013,0.0,0.01392]
[1778449671581,60.51,80853.5,53.9,-0.00013,0.0,0.01408]
[1778449677623,60.53,80857.32,53.9,-0.00013,0.0,0.01404]
[1778449682663,60.55,80863.91,53.9,-0.00013,0.0,0.0139]
[1778449687698,60.57,80864.85,53.9,-0.00013,0.0,0.01393]
[1778449692733,60.59,80865.61,53.9,-0.00013,0.0,0.01397]
[1778449697769,60.61,80865.31,53.9,-0.00013,0.0,0.01404]
[1778449702804,60.63,80865.92,53.9,-0.00013,0.0,0.01408]
[1778449707839,60.65,80866.6,53.9,-0.00013,0.0,0.01412]
[1778449712874,60.67,80862.86,53.9,-0.00013,0.0,0.01413]
[1778449718916,60.69,80861.09,53.9,-0.00013,0.0,0.01425]
[1778449723951,60.71,80861.16,53.9,-0.00013,0.0,0.01431]
[1778449732011,60.74,80862.07,53.9,-0.00013,0.0,0.01437]
[1778449737046,60.76,80861.4,53.9,-0.00013,0.0,0.01445]
[1778449744101,60.78,80860.97,53.9,-0.00014,0.0,0.01454]
[1778449749136,60.8,80861.08,53.9,-0.00014,0.0,0.01459]
[1778449754171,60.82,80858.31,53.9,-0.00014,0.0,0.01474]
[1778449760213,60.84,80857.91,53.9,-0.00014,0.0,0.01481]
[1778449765248,60.86,80854.87,53.9,-0.00014,0.0,0.01496]
[1778449771258,60.87,80854.4,53.9,-0.00014,0.0,0.01502]
[1778449782368,60.91,80854.58,53.9,-0.00014,0.0,0.01498]
[1778449789417,60.93,80854.77,53.9,-0.00014,0.0,0.01505]
[1778449794453,60.95,80859.34,53.9,-0.00014,0.0,0.01495]
[1778449799488,60.97,80859.49,53.9,-0.00014,0.0,0.015]
[1778449800495,60.97,80844.3,53.9,-0.00015,0.0,0.01551]
[1778449805530,60.98,80844.45,53.9,-0.00015,0.0,0.01555]
[1778449811572,61.0,80844.67,53.9,-0.00015,0.0,0.01559]
[1778449817614,61.01,80843.83,53.9,-0.00015,0.0,0.01567]
[1778449822649,61.03,80843.66,53.9,-0.00015,0.0,0.01572]
[1778449825670,61.03,80851.79,53.9,-0.00015,0.0,0.01548]
[1778449830705,61.05,80855.54,53.9,-0.00014,0.0,0.0154]
[1778449840775,61.08,80856.2,53.9,-0.00014,0.0,0.0153]
[1778449845810,61.09,80856.3,53.9,-0.00014,0.0,0.01534]
[1778449851852,61.11,80857.6,53.9,-0.00014,0.0,0.01536]
[1778449856887,61.13,80859.43,53.9,-0.00014,0.0,0.01535]
[1778449861923,61.14,80859.95,53.9,-0.00014,0.0,0.01538]
[1778449868973,61.16,80860.05,53.9,-0.00015,0.0,0.01544]
[1778449874007,61.18,80860.82,53.9,-0.00015,0.0,0.01547]
[1778449879042,61.19,80864.04,53.9,-0.00014,0.0,0.01541]
[1778449884079,61.21,80867.55,53.9,-0.00014,0.0,0.01534]
[1778449889112,61.22,80869.65,53.9,-0.00014,0.0,0.01533]
[1778449891126,61.23,80875.75,53.9,-0.00014,0.0,0.01497]
[1778449896161,61.25,80879.28,53.9,-0.00014,0.0,0.01492]
[1778449901197,61.26,80881.43,53.9,-0.00014,0.0,0.0149]
[1778449904218,61.27,80889.95,53.9,-0.00014,0.0,0.01467]
[1778449911267,61.3,80892.96,53.9,-0.00014,0.0,0.01466]
[1778449916302,61.32,80902.69,53.9,-0.00013,0.0,0.0144]
[1778449921412,61.32,80903.3,53.9,-0.00013,0.0,0.01438]
[1778449927381,61.32,80901.56,53.9,-0.00014,0.0,0.01444]
[1778449932416,61.32,80901.08,53.9,-0.00014,0.0,0.01445]
[1778449938458,61.32,80900.65,53.9,-0.00014,0.0,0.01447]
[1778449941479,61.32,80891.74,53.9,-0.00014,0.0,0.01475]
[1778449945507,61.32,80882.13,53.9,-0.00014,0.0,0.01505]
[1778449947521,61.32,80872.95,53.9,-0.00014,0.0,0.01535]
[1778449952556,61.32,80869.96,53.9,-0.00014,0.0,0.01527]
[1778449957591,61.32,80871.28,53.9,-0.00014,0.0,0.01523]
[1778449960658,61.32,80860.14,53.9,-0.00015,0.0,0.0156]
[1778449961621,61.32,80846.05,53.9,-0.00015,0.0,0.01607]
[1778449966657,61.32,80844.2,53.9,-0.00015,0.0,0.01614]
[1778449969678,61.32,80832.63,53.9,-0.00016,0.0,0.01654]
[1778449971692,61.32,80824.76,53.9,-0.00016,0.0,0.01682]
[1778449976727,61.32,80801.7,53.9,-0.00017,0.0,0.01766]
[1778449978741,61.32,80788.85,53.9,-0.00017,0.0,0.01815]
[1778449980755,61.32,80781.37,53.9,-0.00018,0.0,0.01844]
[1778449984783,61.32,80797.06,53.9,-0.00017,0.0,0.01783]
[1778449986172,61.32,80797.06,53.9,-0.00017,0.0,0.01783]
[1778449986262,61.32,80807.71,53.9,-0.00017,0.0,0.01744]
[1778449986397,61.32,80807.71,53.9,-0.00017,0.0,0.01744]
[1778449986797,61.32,80800.18,53.9,-0.00017,0.0,0.01772]
[1778449987363,61.32,80800.18,53.9,-0.00017,0.0,0.01772]
[1778449987804,61.32,80784.14,53.9,-0.00017,0.0,0.01833]
[1778449992085,61.32,80783.12,53.9,-0.00018,0.0,0.01837]
[1778449992847,61.32,80783.04,53.9,-0.00018,0.0,0.01837]
[1778449998881,61.32,80784.36,53.9,-0.00017,0.0,0.01832]
[1778449999733,61.32,80784.36,53.9,-0.00017,0.0,0.01832]
[1778450000317,61.32,80784.36,53.9,-0.00017,0.0,0.01832]
[1778450000987,61.32,80784.36,53.9,-0.00017,0.0,0.01832]
[1778450001600,61.32,80784.36,53.9,-0.00017,0.0,0.01832]
[1778450005163,61.32,80784.39,53.9,-0.00017,0.0,0.01832]
[1778450006031,61.32,80784.47,53.9,-0.00017,0.0,0.01832]
[1778450007480,61.32,80784.62,53.9,-0.00017,0.0,0.01831]
[1778450008225,61.32,80784.62,53.9,-0.00017,0.0,0.01831]
[1778450013891,61.32,80784.54,53.9,-0.00017,0.0,0.01811]
[1778450014624,61.32,80784.44,53.9,-0.00017,0.0,0.01811]
[1778450018014,61.32,80776.26,53.9,-0.00018,0.0,0.01843]
[1778450018334,61.32,80776.26,53.9,-0.00018,0.0,0.01843]
[1778450019219,61.32,80776.26,53.9,-0.00018,0.0,0.01843]
[1778450022064,61.32,80774.51,53.9,-0.00018,0.0,0.01849]
[1778450022770,61.32,80772.75,53.9,-0.00018,0.0,0.01856]
[1778450026646,61.32,80768.34,53.9,-0.00018,0.0,0.01874]
[1778450027501,61.32,80768.37,53.9,-0.00018,0.0,0.01874]
[1778450029778,61.32,80768.41,53.9,-0.00018,0.0,0.01873]
[1778450032474,61.32,80767.16,53.9,-0.00018,0.0,0.01878]
[1778450033020,61.32,80767.16,53.9,-0.00018,0.0,0.01878]
[1778450034732,61.32,80767.0,53.9,-0.00018,0.0,0.01879]
[1778450038628,61.32,80767.6,53.9,-0.00018,0.0,0.01877]
[1778450040279,61.32,80767.64,53.9,-0.00018,0.0,0.01876]
[1778450044262,61.32,80768.26,53.9,-0.00018,0.0,0.01874]
[1778450044961,61.32,80772.56,53.9,-0.00018,0.0,0.01857]
[1778450050238,61.32,80774.01,53.9,-0.00018,0.0,0.01851]
[1778450052075,61.32,80774.29,53.9,-0.00018,0.0,0.0185]
[1778450052474,61.32,80774.76,53.9,-0.00018,0.0,0.01848]
[1778450058294,61.32,80774.04,53.9,-0.00018,0.0,0.01851]
[1778450059096,61.32,80774.04,53.9,-0.00018,0.0,0.01851]
[1778450059131,61.32,80774.04,53.9,-0.00018,0.0,0.01851]
[1778450059873,61.32,80777.03,53.9,-0.00018,0.0,0.0184]
[1778450060136,61.32,80777.03,53.9,-0.00018,0.0,0.0184]
[1778450060308,61.32,80786.97,53.9,-0.00017,0.0,0.01801]
[1778450065344,61.32,80790.15,53.9,-0.00017,0.0,0.01789]
[1778450070614,61.32,80790.22,53.9,-0.00017,0.0,0.01789]
[1778450071356,61.32,80790.22,53.9,-0.00017,0.0,0.01789]
[1778450074542,61.32,80788.21,53.9,-0.00017,0.0,0.01776]
[1778450075091,61.32,80788.21,53.9,-0.00017,0.0,0.01776]
[1778450077300,61.32,80787.89,53.9,-0.00017,0.0,0.01778]
[1778450077457,61.32,80787.89,53.9,-0.00017,0.0,0.01778]
[1778450078260,61.32,80787.89,53.9,-0.00017,0.0,0.01778]
[1778450078971,61.32,80786.03,53.9,-0.00017,0.0,0.01785]
[1778450079651,61.32,80780.9,53.9,-0.00017,0.0,0.01804]
[1778450080209,61.32,80780.9,53.9,-0.00017,0.0,0.01804]
[1778450082131,61.32,80777.83,53.9,-0.00017,0.0,0.01816]
[1778450082960,61.32,80775.35,53.9,-0.00017,0.0,0.01825]
[1778450083675,61.32,80772.12,53.9,-0.00018,0.0,0.01838]
[1778450083750,61.32,80772.12,53.9,-0.00018,0.0,0.01838]
[1778450084477,61.32,80762.8,53.9,-0.00018,0.0,0.01874]
[1778450086159,61.32,80762.8,53.9,-0.00018,0.0,0.01874]
[1778450091526,61.32,80754.25,53.9,-0.00018,0.0,0.01909]
[1778450097568,61.32,80754.77,53.9,-0.00018,0.0,0.01907]
[1778450102603,61.32,80754.86,53.9,-0.00018,0.0,0.01906]
[1778450107638,61.32,80759.82,53.9,-0.00018,0.0,0.01886]
[1778450109108,61.32,80759.82,53.9,-0.00018,0.0,0.01886]
[1778450109863,61.32,80765.61,53.9,-0.00018,0.0,0.01863]
[1778450111262,61.32,80767.35,53.9,-0.00018,0.0,0.01857]
[1778450112099,61.32,80766.68,53.9,-0.00018,0.0,0.01859]
[1778450113049,61.32,80767.73,53.9,-0.00018,0.0,0.01855]
[1778450115017,61.32,80770.75,53.9,-0.00018,0.0,0.01843]
[1778450115077,61.32,80770.75,53.9,-0.00018,0.0,0.01843]
[1778450116144,61.32,80760.07,53.9,-0.00018,0.0,0.01885]
[1778450116744,61.32,80760.07,53.9,-0.00018,0.0,0.01885]
[1778450116809,61.32,80760.07,53.9,-0.00018,0.0,0.01885]
[1778450117343,61.32,80760.07,53.9,-0.00018,0.0,0.01885]
[1778450117348,61.32,80760.07,53.9,-0.00018,0.0,0.01885]
[1778450117412,61.32,80772.85,53.9,-0.00018,0.0,0.01835]
[1778450117433,61.32,80772.85,53.9,-0.00018,0.0,0.01835]
[1778450118343,61.32,80772.85,53.9,-0.00018,0.0,0.01835]
[1778450117949,61.32,80757.56,53.9,-0.00018,0.0,0.01895]
[1778450118717,61.32,80743.61,53.9,-0.00019,0.0,0.01952]
[1778450122323,61.32,80739.98,53.9,-0.00019,0.0,0.01967]
[1778450123129,61.32,80743.22,53.9,-0.00019,0.0,0.01953]
[1778450124721,61.32,80746.0,53.9,-0.00019,0.0,0.01942]
[1778450125560,61.32,80745.17,53.9,-0.00019,0.0,0.01945]
[1778450130805,61.32,80740.9,53.9,-0.00019,0.0,0.01963]
[1778450135840,61.32,80736.79,53.9,-0.00019,0.0,0.01958]
[1778450139382,61.32,80735.9,53.9,-0.00019,0.0,0.01962]
[1778450140077,61.32,80735.53,53.9,-0.00019,0.0,0.01963]
[1778450143868,61.32,80734.79,53.9,-0.00019,0.0,0.01966]
[1778450144550,61.32,80733.2,53.9,-0.00019,0.0,0.01973]
[1778450149938,61.32,80754.92,53.9,-0.00018,0.0,0.01885]
[1778450151484,61.32,80758.01,53.9,-0.00018,0.0,0.01872]
[1778450151783,61.32,80758.01,53.9,-0.00018,0.0,0.01872]
[1778450152959,61.32,80765.34,53.9,-0.00018,0.0,0.01843]
[1778450157994,61.32,80764.04,53.9,-0.00018,0.0,0.01849]
[1778450162303,61.32,80764.37,53.9,-0.00018,0.0,0.01847]
[1778450163014,61.32,80761.09,53.9,-0.00018,0.0,0.0186]
[1778450165244,61.32,80750.84,53.9,-0.00018,0.0,0.01901]
[1778450165933,61.32,80750.11,53.9,-0.00018,0.0,0.01904]
[1778450168824,61.32,80749.49,53.9,-0.00018,0.0,0.01906]
[1778450168971,61.32,80749.49,53.9,-0.00018,0.0,0.01906]
[1778450176169,61.32,80750.63,53.9,-0.00018,0.0,0.01902]
[1778450177035,61.32,80752.63,53.9,-0.00018,0.0,0.01894]
[1778450179089,61.32,80755.19,53.9,-0.00018,0.0,0.01883]
[1778450179907,61.32,80755.79,53.9,-0.00018,0.0,0.01881]
[1778450180523,61.32,80755.98,53.9,-0.00018,0.0,0.0188]
[1778450180692,61.32,80755.98,53.9,-0.00018,0.0,0.0188]
[1778450181516,61.32,80754.47,53.9,-0.00018,0.0,0.01886]
[1778450183230,61.32,80753.38,53.9,-0.00018,0.0,0.01891]
[1778450183973,61.32,80752.97,53.9,-0.00018,0.0,0.01892]
[1778450184737,61.32,80752.23,53.9,-0.00018,0.0,0.01895]
[1778450185404,61.32,80752.23,53.9,-0.00018,0.0,0.01895]
[1778450186044,61.32,80752.23,53.9,-0.00018,0.0,0.01895]
[1778450191233,61.32,80745.3,53.9,-0.00018,0.0,0.01902]
[1778450196297,61.32,80742.62,53.9,-0.00018,0.0,0.01912]
[1778450197858,61.32,80743.13,53.9,-0.00018,0.0,0.0191]
[1778450199281,61.32,80742.82,53.9,-0.00018,0.0,0.01912]
[1778450201994,61.32,80742.83,53.9,-0.00018,0.0,0.01912]
[1778450205868,61.32,80740.9,53.9,-0.00018,0.0,0.01919]
[1778450206703,61.32,80740.9,53.9,-0.00018,0.0,0.01919]
[1778450207559,61.32,80740.36,53.9,-0.00018,0.0,0.01922]
[1778450209010,61.32,80740.36,53.9,-0.00018,0.0,0.01922]
[1778450209863,61.32,80740.36,53.9,-0.00018,0.0,0.01922]
[1778450210650,61.32,80740.28,53.9,-0.00018,0.0,0.01922]
[1778450213016,61.32,80740.21,53.9,-0.00018,0.0,0.01922]
[1778450213744,61.32,80740.21,53.9,-0.00018,0.0,0.01922]
[1778450214396,61.32,80740.21,53.9,-0.00018,0.0,0.01922]
[1778450215969,61.32,80740.49,53.9,-0.00018,0.0,0.01921]
[1778450220107,61.32,80740.46,53.9,-0.00018,0.0,0.01921]
[1778450220861,61.32,80740.46,53.9,-0.00018,0.0,0.01921]
[1778450224588,61.32,80734.86,53.9,-0.00019,0.0,0.01944]
[1778450225370,61.32,80734.86,53.9,-0.00019,0.0,0.01944]
[1778450232275,61.32,80730.99,53.9,-0.00019,0.0,0.0196]
[1778450233812,61.32,80729.43,53.9,-0.00019,0.0,0.01966]
[1778450236899,61.32,80729.43,53.9,-0.00019,0.0,0.01966]
[1778450237707,61.32,80729.36,53.9,-0.00019,0.0,0.01967]
[1778450244296,61.32,80727.58,53.9,-0.00019,0.0,0.01974]
[1778450244956,61.32,80727.58,53.9,-0.00019,0.0,0.01974]
[1778450249438,61.32,80732.51,53.9,-0.00019,0.0,0.01954]
[1778450251900,61.32,80732.91,53.9,-0.00019,0.0,0.01952]
[1778450253724,61.32,80735.32,53.9,-0.00018,0.0,0.0192]
[1778450253893,61.32,80735.32,53.9,-0.00018,0.0,0.0192]
[1778450254628,61.32,80736.59,53.9,-0.00018,0.0,0.01915]
[1778450255457,61.32,80736.59,53.9,-0.00018,0.0,0.01915]
[1778450262130,61.32,80738.07,53.9,-0.00018,0.0,0.01909]
[1778450263008,61.32,80737.96,53.9,-0.00018,0.0,0.0191]
[1778450265899,61.32,80738.14,53.9,-0.00018,0.0,0.01909]
[1778450266467,61.32,80738.14,53.9,-0.00018,0.0,0.01909]
[1778450269324,61.32,80737.84,53.9,-0.00018,0.0,0.0191]
[1778450270003,61.32,80737.84,53.9,-0.00018,0.0,0.0191]
[1778450270925,61.32,80737.84,53.9,-0.00018,0.0,0.0191]
[1778450271859,61.32,80737.84,53.9,-0.00018,0.0,0.0191]
[1778450278849,61.32,80737.86,53.9,-0.00018,0.0,0.0191]
[1778450283884,61.32,80735.78,53.9,-0.00018,0.0,0.01918]
[1778450285816,61.32,80734.51,53.9,-0.00018,0.0,0.01924]
[1778450287344,61.32,80734.37,53.9,-0.00018,0.0,0.01924]
[1778450288687,61.32,80736.01,53.9,-0.00018,0.0,0.01918]
[1778450289348,61.32,80736.01,53.9,-0.00018,0.0,0.01918]
[1778450297982,61.32,80735.61,53.9,-0.00018,0.0,0.01919]
[1778450308052,61.32,80735.61,53.9,-0.00018,0.0,0.01919]
[1778450312078,61.32,80736.59,53.9,-0.00018,0.0,0.01894]
[1778450312879,61.32,80737.27,53.9,-0.00018,0.0,0.01891]
[1778450314504,61.32,80736.56,53.9,-0.00018,0.0,0.01894]
[1778450320136,61.32,80733.37,53.9,-0.00018,0.0,0.01907]
[1778450322125,61.32,80730.86,53.9,-0.00018,0.0,0.01917]
[1778450327185,61.32,80727.41,53.9,-0.00019,0.0,0.01931]
[1778450331997,61.32,80726.8,53.9,-0.00019,0.0,0.01933]
[1778450332765,61.32,80726.76,53.9,-0.00019,0.0,0.01933]
[1778450336303,61.32,80725.87,53.9,-0.00019,0.0,0.01937]
[1778450339285,61.32,80726.15,53.9,-0.00019,0.0,0.01936]
[1778450347871,61.32,80725.49,53.9,-0.00019,0.0,0.01939]
[1778450348652,61.32,80725.49,53.9,-0.00019,0.0,0.01939]
[1778450356447,61.32,80716.47,53.9,-0.00019,0.0,0.01976]
[1778450357309,61.32,80713.65,53.9,-0.00019,0.0,0.01988]
[1778450358670,61.32,80714.73,53.9,-0.00019,0.0,0.01983]
[1778450358924,61.32,80713.34,53.9,-0.00019,0.0,0.01989]
[1778450359753,61.32,80709.69,53.9,-0.00019,0.0,0.02004]
[1778450360458,61.32,80709.69,53.9,-0.00019,0.0,0.02004]
[1778450361124,61.32,80709.01,53.9,-0.00019,0.0,0.02007]
[1778450362150,61.32,80709.01,53.9,-0.00019,0.0,0.02007]
[1778450363610,61.32,80708.09,53.9,-0.00019,0.0,0.02011]
[1778450364190,61.32,80714.71,53.9,-0.00019,0.0,0.01983]
[1778450365013,61.32,80715.89,53.9,-0.00019,0.0,0.01978]
[1778450365633,61.32,80715.89,53.9,-0.00019,0.0,0.01978]
[1778450367248,61.32,80719.65,53.9,-0.00019,0.0,0.01963]
[1778450371495,61.32,80724.3,53.9,-0.00018,0.0,0.01922]
[1778450376530,61.32,80724.86,53.9,-0.00018,0.0,0.01919]
[1778450381565,61.32,80723.73,53.9,-0.00019,0.0,0.01924]
[1778450386659,61.32,80719.98,53.9,-0.00019,0.0,0.01939]
[1778450387200,61.32,80719.81,53.9,-0.00019,0.0,0.0194]
[1778450387458,61.32,80719.81,53.9,-0.00019,0.0,0.0194]
[1778450388444,61.32,80716.73,53.9,-0.00019,0.0,0.01953]
[1778450389059,61.32,80715.1,53.9,-0.00019,0.0,0.01959]
[1778450389939,61.32,80713.48,53.9,-0.00019,0.0,0.01966]
[1778450391519,61.32,80712.72,53.9,-0.00019,0.0,0.01969]
[1778450396670,61.32,80711.17,53.9,-0.00019,0.0,0.01976]
[1778450399242,61.32,80711.17,53.9,-0.00019,0.0,0.01976]
[1778450399978,61.32,80710.6,53.9,-0.00019,0.0,0.01978]
[1778450400481,61.32,80710.6,53.9,-0.00019,0.0,0.01978]
[1778450400525,61.32,80710.6,53.9,-0.00019,0.0,0.01978]
[1778450400772,61.32,80710.6,53.9,-0.00019,0.0,0.01978]
[1778450401719,61.32,80687.32,53.9,-0.0002,0.0,0.02078]
[1778450401882,61.32,80687.32,53.9,-0.0002,0.0,0.02078]
[1778450402723,61.32,80676.11,53.9,-0.00021,0.0,0.02127]
[1778450404738,61.32,80663.9,53.9,-0.00021,0.0,0.02182]
[1778450407324,61.32,80661.02,53.9,-0.00021,0.0,0.02196]
[1778450408053,61.32,80663.3,53.9,-0.00021,0.0,0.02185]
[1778450408813,61.32,80663.49,53.9,-0.00021,0.0,0.02184]
[1778450409683,61.32,80663.49,53.9,-0.00021,0.0,0.02184]
[1778450410972,61.32,80670.32,53.9,-0.00021,0.0,0.02153]
[1778450411042,61.32,80670.32,53.9,-0.00021,0.0,0.02153]
[1778450411788,61.32,80684.14,53.9,-0.0002,0.0,0.02092]
[1778450413009,61.32,80684.14,53.9,-0.0002,0.0,0.02092]
[1778450413258,61.32,80684.14,53.9,-0.0002,0.0,0.02092]
[1778450415933,61.32,80690.67,53.9,-0.0002,0.0,0.02063]
[1778450416793,61.32,80691.89,53.9,-0.0002,0.0,0.02058]
[1778450417579,61.32,80691.89,53.9,-0.0002,0.0,0.02058]
[1778450418261,61.32,80692.7,53.9,-0.0002,0.0,0.02054]
[1778450418714,61.32,80692.7,53.9,-0.0002,0.0,0.02054]
[1778450418724,61.32,80692.7,53.9,-0.0002,0.0,0.02054]
[1778450418394,61.32,80704.07,53.9,-0.00019,0.0,0.02006]
[1778450419854,61.32,80741.96,53.9,-0.00018,0.0,0.01851]
[1778450420853,61.32,80762.51,53.9,-0.00017,0.0,0.01772]
[1778450421972,61.32,80762.51,53.9,-0.00017,0.0,0.01772]
[1778450423353,61.32,80760.47,53.9,-0.00017,0.0,0.0178]
[1778450423877,61.32,80780.58,53.9,-0.00016,0.0,0.01705]
[1778450424883,61.32,80802.99,53.9,-0.00015,0.0,0.01625]
[1778450427450,61.32,80802.9,53.9,-0.00015,0.0,0.01625]
[1778450427499,61.32,80802.9,53.9,-0.00015,0.0,0.01625]
[1778450427551,61.32,80792.3,53.9,-0.00016,0.0,0.01663]
[1778450428532,61.32,80792.3,53.9,-0.00016,0.0,0.01663]
[1778450429285,61.32,80793.62,53.9,-0.00016,0.0,0.01658]
[1778450431932,61.32,80796.93,53.9,-0.00015,0.0,0.01627]
[1778450434972,61.32,80796.83,53.9,-0.00015,0.0,0.01628]
[1778450435707,61.32,80796.83,53.9,-0.00015,0.0,0.01628]
[1778450436528,61.32,80789.74,53.9,-0.00016,0.0,0.01653]
[1778450437242,61.32,80787.37,53.9,-0.00016,0.0,0.01661]
[1778450441373,61.32,80784.94,53.9,-0.00016,0.0,0.0167]
[1778450441378,61.32,80784.94,53.9,-0.00016,0.0,0.0167]
[1778450442019,61.32,80785.1,53.9,-0.00016,0.0,0.01669]
[1778450442292,61.32,80806.63,53.9,-0.00015,0.0,0.01594]
[1778450442819,61.32,80806.63,53.9,-0.00015,0.0,0.01594]
[1778450445750,61.32,80810.86,53.9,-0.00015,0.0,0.01579]
[1778450446019,61.32,80810.02,53.9,-0.00015,0.0,0.01582]
[1778450446123,61.32,80817.75,53.9,-0.00015,0.0,0.01556]
[1778450447044,61.32,80826.89,53.9,-0.00014,0.0,0.01526]
[1778450448371,61.32,80826.89,53.9,-0.00014,0.0,0.01526]
[1778450449086,61.32,80829.25,53.9,-0.00014,0.0,0.01518]
[1778450449155,61.32,80829.25,53.9,-0.00014,0.0,0.01518]
[1778450449444,61.32,80829.25,53.9,-0.00014,0.0,0.01518]
[1778450449653,61.32,80829.25,53.9,-0.00014,0.0,0.01518]
[1778450450189,61.32,80828.56,53.9,-0.00014,0.0,0.0152]
[1778450450252,61.32,80828.56,53.9,-0.00014,0.0,0.0152]
[1778450450702,61.32,80828.56,53.9,-0.00014,0.0,0.0152]
[1778450450790,61.32,80828.56,53.9,-0.00014,0.0,0.0152]
[1778450450791,61.32,80843.87,53.9,-0.00014,0.0,0.01471]
[1778450451507,61.32,80843.87,53.9,-0.00014,0.0,0.01471]
[1778450451583,61.32,80860.82,53.9,-0.00013,0.0,0.01418]
[1778450453086,61.32,80868.76,53.9,-0.00013,0.0,0.01394]
[1778450454681,61.32,80868.76,53.9,-0.00013,0.0,0.01394]
[1778450454751,61.32,80868.76,53.9,-0.00013,0.0,0.01394]
[1778450455280,61.32,80868.96,53.9,-0.00013,0.0,0.01393]
[1778450456150,61.32,80875.27,53.9,-0.00013,0.0,0.01374]
[1778450456983,61.32,80880.08,53.9,-0.00013,0.0,0.0136]
[1778450458675,61.32,80883.17,53.9,-0.00013,0.0,0.01351]
[1778450460006,61.32,80884.6,53.9,-0.00013,0.0,0.01347]
[1778450460116,61.32,80884.6,53.9,-0.00013,0.0,0.01347]
[1778450461625,61.32,80885.8,53.9,-0.00013,0.0,0.01343]
[1778450461901,61.32,80880.38,53.9,-0.00013,0.0,0.01359]
[1778450461973,61.32,80880.38,53.9,-0.00013,0.0,0.01359]
[1778450462280,61.32,80880.38,53.9,-0.00013,0.0,0.01359]
[1778450463221,61.32,80877.98,53.9,-0.00013,0.0,0.01366]
[1778450463267,61.32,80877.98,53.9,-0.00013,0.0,0.01366]
[1778450464173,61.32,80885.99,53.9,-0.00013,0.0,0.01343]
[1778450465180,61.32,80896.71,53.9,-0.00012,0.0,0.01312]
[1778450467483,61.32,80903.67,53.9,-0.00012,0.0,0.01292]
[1778450467498,61.32,80903.67,53.9,-0.00012,0.0,0.01292]
[1778450467847,61.32,80903.67,53.9,-0.00012,0.0,0.01292]
[1778450468483,61.32,80905.86,53.9,-0.00012,0.0,0.01286]
[1778450468582,61.32,80929.31,53.9,-0.00011,0.0,0.01222]
[1778450472052,61.32,80930.63,53.9,-0.00011,0.0,0.01218]
[1778450472875,61.32,80934.63,53.9,-0.00011,0.0,0.01207]
[1778450473564,61.32,80934.63,53.9,-0.00011,0.0,0.01207]
[1778450473585,61.32,80934.63,53.9,-0.00011,0.0,0.01207]
[1778450473676,61.32,80934.63,53.9,-0.00011,0.0,0.01207]
[1778450474810,61.32,80980.88,53.9,-0.0001,0.0,0.01091]
[1778450475252,61.32,80996.12,53.9,-0.0001,0.0,0.01055]
[1778450476263,61.32,81004.54,53.9,-0.0001,0.0,0.01035]
[1778450477272,61.32,80975.61,53.9,-0.0001,0.0,0.01104]
[1778450478752,61.32,80954.5,53.9,-0.00011,0.0,0.01156]
[1778450479516,61.32,80912.57,53.9,-0.00012,0.0,0.01267]
[1778450482310,61.32,80925.89,53.9,-0.00011,0.0,0.01231]
[1778450483317,61.32,80943.07,53.9,-0.00011,0.0,0.01186]
[1778450484324,61.32,80954.81,53.9,-0.00011,0.0,0.01155]
[1778450486611,61.32,80962.28,53.9,-0.00011,0.0,0.01137]
[1778450489366,61.32,80950.87,53.9,-0.00011,0.0,0.01166]
[1778450494396,61.32,80954.29,53.9,-0.00011,0.0,0.01143]
[1778450496413,61.32,80977.01,53.9,-0.0001,0.0,0.01087]
[1778450499744,61.32,80995.11,53.9,-0.0001,0.0,0.01044]
[1778450500441,61.32,81009.25,53.9,-9e-05,0.0,0.01012]
[1778450501448,61.32,81047.48,53.9,-9e-05,0.0,0.0093]
[1778450502465,61.32,81057.34,53.9,-8e-05,0.0,0.00909]
[1778450504471,61.32,81069.19,53.9,-8e-05,0.0,0.00886]
[1778450509506,61.32,81071.46,53.9,-8e-05,0.0,0.00881]
[1778450514541,61.32,81075.36,53.9,-8e-05,0.0,0.00873]
[1778450515548,61.32,81083.54,53.9,-8e-05,0.0,0.00858]
[1778450516555,61.32,81097.93,53.9,-8e-05,0.0,0.0083]
[1778450517562,61.32,81105.96,53.9,-7e-05,0.0,0.00815]
[1778450522597,61.32,81108.89,53.9,-7e-05,0.0,0.0081]
[1778450525634,61.32,81136.41,53.9,-7e-05,0.0,0.00761]
[1778450526641,61.32,81164.38,53.9,-6e-05,0.0,0.00715]
[1778450527654,61.32,81180.38,53.9,-6e-05,0.0,0.00689]
[1778450529669,61.32,81140.09,53.9,-7e-05,0.0,0.00755]
[1778450530679,61.32,81117.67,53.9,-7e-05,0.0,0.00794]
[1778450532856,61.32,81107.44,53.9,-7e-05,0.0,0.00813]
[1778450534709,61.32,81099.97,53.9,-8e-05,0.0,0.00827]
[1778450535714,61.32,81109.9,53.9,-7e-05,0.0,0.00808]
[1778450536722,61.32,81094.74,53.9,-8e-05,0.0,0.00836]
[1778450537731,61.32,81076.06,53.9,-8e-05,0.0,0.00872]
[1778450542774,61.32,81076.6,53.9,-8e-05,0.0,0.00871]
[1778450544785,61.32,81058.0,53.9,-8e-05,0.0,0.00908]
[1778450545504,61.32,81058.0,53.9,-8e-05,0.0,0.00908]
[1778450545792,61.32,81067.33,53.9,-8e-05,0.0,0.00889]
[1778450547864,61.32,81072.72,53.9,-8e-05,0.0,0.00879]
[1778450548813,61.32,81054.23,53.9,-8e-05,0.0,0.00916]
[1778450549569,61.32,81054.23,53.9,-8e-05,0.0,0.00916]
[1778450549820,61.32,81045.2,53.9,-9e-05,0.0,0.00934]
[1778450550073,61.32,81045.2,53.9,-9e-05,0.0,0.00934]
[1778450550828,61.32,81024.89,53.9,-9e-05,0.0,0.00978]
[1778450551835,61.32,81027.17,53.9,-9e-05,0.0,0.0096]
[1778450552842,61.32,81019.47,53.9,-9e-05,0.0,0.00977]
[1778450553850,61.32,81001.61,53.9,-9e-05,0.0,0.01017]
[1778450555863,61.32,81008.99,53.9,-9e-05,0.0,0.01]
[1778450559894,61.32,81021.41,53.9,-9e-05,0.0,0.00973]
[1778450561909,61.32,81009.11,53.9,-9e-05,0.0,0.01]
[1778450562919,61.32,80985.48,53.9,-0.0001,0.0,0.01054]
[1778450567954,61.32,80989.64,53.9,-0.0001,0.0,0.01044]
[1778450570975,61.32,80978.29,53.9,-0.0001,0.0,0.01071]
[1778450575007,61.32,80960.24,53.9,-0.0001,0.0,0.01114]
[1778450576010,61.32,80952.92,53.9,-0.00011,0.0,0.01132]
[1778450580040,61.32,80942.46,53.9,-0.00011,0.0,0.01159]
[1778450581314,61.32,80921.56,53.9,-0.00011,0.0,0.01213]
[1778450582054,61.32,80903.71,53.9,-0.00012,0.0,0.01261]
[1778450587482,61.32,80906.37,53.9,-0.00012,0.0,0.01254]
[1778450588097,61.32,80889.82,53.9,-0.00012,0.0,0.013]
[1778450589329,61.32,80879.93,53.9,-0.00012,0.0,0.01329]
[1778450591118,61.32,80868.36,53.9,-0.00013,0.0,0.01362]
[1778450592125,61.32,80842.9,53.9,-0.00014,0.0,0.0144]
[1778450596153,61.35,80825.36,53.9,-0.00014,0.0,0.01507]
[1778450598236,61.36,80844.93,53.9,-0.00014,0.0,0.01446]
[1778450599179,61.36,80871.52,53.9,-0.00013,0.0,0.01366]
[1778450600186,61.37,80887.66,53.9,-0.00012,0.0,0.0132]
[1778450601193,61.37,80917.92,53.9,-0.00012,0.0,0.01236]
[1778450606809,61.39,80924.96,53.9,-0.00011,0.0,0.01222]
[1778450611263,61.41,80935.61,53.9,-0.00011,0.0,0.01187]
[1778450614284,61.41,80943.96,53.9,-0.00011,0.0,0.01165]
[1778450615292,61.41,80963.5,53.9,-0.0001,0.0,0.01116]
[1778450619320,61.41,80952.72,53.9,-0.00011,0.0,0.01143]
[1778450621334,61.41,80966.29,53.9,-0.0001,0.0,0.01109]
[1778450623348,61.41,80987.97,53.9,-0.0001,0.0,0.01058]
[1778450624355,61.41,80999.04,53.9,-0.0001,0.0,0.01032]
[1778450629392,61.41,81002.42,53.9,-9e-05,0.0,0.01024]
[1778450634432,61.41,81007.66,53.9,-9e-05,0.0,0.01012]
[1778450637448,61.41,80988.74,53.9,-0.0001,0.0,0.01056]
[1778450638455,61.41,80976.93,53.9,-0.0001,0.0,0.01084]
[1778450644499,61.59,80972.41,53.9,-0.00011,0.0,0.01139]
[1778450649539,61.61,80980.41,53.9,-0.0001,0.0,0.01124]
[1778450651552,61.61,80961.84,53.9,-0.00011,0.0,0.01171]
[1778450652561,61.61,80942.84,53.9,-0.00011,0.0,0.0122]
[1778450657596,61.64,80945.15,53.9,-0.00011,0.0,0.01222]
[1778450662631,61.67,80935.0,53.9,-0.00012,0.0,0.01257]
[1778450667666,61.7,80941.66,53.9,-0.00012,0.0,0.01247]
[1778450672706,61.73,80936.98,53.9,-0.00012,0.0,0.01252]
[1778450677741,61.76,80941.47,53.9,-0.00012,0.0,0.01248]
[1778450682776,61.79,80936.3,53.9,-0.00012,0.0,0.0127]
[1778450686804,61.81,80926.24,53.9,-0.00012,0.0,0.01304]
[1778450687811,61.81,80917.48,53.9,-0.00013,0.0,0.01331]
[1778450692846,61.84,80915.19,53.9,-0.00013,0.0,0.01345]
[1778450697881,61.86,80923.66,53.9,-0.00012,0.0,0.01327]
[1778450698891,61.87,80936.16,53.9,-0.00012,0.0,0.01293]
[1778450699898,61.87,80948.04,53.9,-0.00012,0.0,0.01262]
[1778450701913,61.88,80936.52,53.9,-0.00012,0.0,0.01297]
[1778450703927,61.9,80947.05,53.9,-0.00012,0.0,0.01271]
[1778450708961,61.92,80957.69,53.9,-0.00012,0.0,0.01249]
[1778450710977,61.94,80973.88,53.9,-0.00011,0.0,0.01209]
[1778450715009,61.95,80982.65,53.9,-0.00011,0.0,0.01191]
[1778450716017,61.95,80999.23,53.9,-0.00011,0.0,0.01149]
[1778450717021,61.95,81009.63,53.9,-0.0001,0.0,0.01123]
[1778450719035,61.95,80997.18,53.9,-0.00011,0.0,0.01154]
[1778450724070,61.95,80987.25,53.9,-0.00011,0.0,0.01179]
[1778450727704,61.95,80993.71,53.9,-0.00011,0.0,0.01163]
[1778450728101,61.95,81022.55,53.9,-0.0001,0.0,0.01092]
[1778450729107,61.95,81037.97,53.9,-0.0001,0.0,0.01056]
[1778450733137,61.95,81021.21,53.9,-0.0001,0.0,0.01082]
[1778450738171,61.95,81028.9,53.9,-0.0001,0.0,0.01064]
[1778450739180,61.95,81021.31,53.9,-0.0001,0.0,0.01081]
[1778450740186,61.95,81037.29,53.9,-0.0001,0.0,0.01044]
[1778450746173,61.95,81048.28,53.9,-9e-05,0.0,0.01019]
[1778450747235,61.95,81040.83,53.9,-0.0001,0.0,0.01036]
[1778450748242,61.95,81032.93,53.9,-0.0001,0.0,0.01054]
[1778450753281,61.95,81029.45,53.9,-0.0001,0.0,0.01062]
[1778450755295,61.95,81019.43,53.9,-0.0001,0.0,0.01086]
[1778450759323,61.95,81005.39,53.9,-0.0001,0.0,0.0112]
[1778450764358,61.95,80991.94,53.9,-0.00011,0.0,0.01153]
[1778450767379,61.95,80976.6,53.9,-0.00011,0.0,0.01192]
[1778450772414,61.95,80970.93,53.9,-0.00011,0.0,0.01207]
[1778450777449,61.95,80966.35,53.9,-0.00011,0.0,0.01219]
[1778450779464,61.95,80954.49,53.9,-0.00012,0.0,0.01251]
[1778450782486,61.95,80962.4,53.9,-0.00012,0.0,0.0123]
[1778450787521,61.95,80960.28,53.9,-0.00012,0.0,0.01235]
[1778450792556,61.95,80950.56,53.9,-0.00012,0.0,0.01246]
[1778450794570,61.95,80935.79,53.9,-0.00012,0.0,0.01287]
[1778450799605,61.95,80938.32,53.9,-0.00012,0.0,0.0128]
[1778450802627,61.95,80973.0,53.9,-0.00011,0.0,0.01187]
[1778450806661,61.96,81011.21,53.9,-0.0001,0.0,0.01094]
[1778450807668,61.96,81021.75,53.9,-0.0001,0.0,0.01069]
[1778450810690,61.96,81049.94,53.9,-9e-05,0.0,0.01005]
[1778450813031,61.96,81049.48,53.9,-9e-05,0.0,0.01006]
[1778450813848,61.96,81043.68,53.9,-9e-05,0.0,0.01019]
[1778450815149,61.96,81044.29,53.9,-9e-05,0.0,0.01017]
[1778450815185,61.96,81044.29,53.9,-9e-05,0.0,0.01017]
[1778450815198,61.96,81044.29,53.9,-9e-05,0.0,0.01017]
[1778450815277,61.96,81044.29,53.9,-9e-05,0.0,0.01017]
[1778450816183,61.96,81067.7,53.9,-9e-05,0.0,0.00966]
[1778450816733,61.96,81091.21,53.9,-8e-05,0.0,0.00917]
[1778450818750,61.96,81102.83,53.9,-8e-05,0.0,0.00894]
[1778450819754,61.96,81115.49,53.9,-8e-05,0.0,0.00869]
[1778450820761,61.96,81103.74,53.9,-8e-05,0.0,0.00892]
[1778450824793,61.96,81111.96,53.9,-8e-05,0.0,0.00876]
[1778450826807,61.96,81140.81,53.9,-7e-05,0.0,0.00821]
[1778450828821,61.96,81150.04,53.9,-7e-05,0.0,0.00804]
[1778450829828,61.96,81177.16,53.9,-7e-05,0.0,0.00757]
[1778450830845,61.96,81206.36,53.9,-6e-05,0.0,0.00709]
[1778450834870,61.96,81222.23,53.9,-6e-05,0.0,0.00684]
[1778450835876,61.96,81232.06,53.9,-6e-05,0.0,0.00669]
[1778450838023,61.96,81216.87,53.9,-6e-05,0.0,0.00692]
[1778450838900,61.96,81200.79,53.9,-6e-05,0.0,0.00718]
[1778450840914,61.96,81184.04,53.9,-7e-05,0.0,0.00745]
[1778450843935,61.96,81200.1,53.9,-6e-05,0.0,0.00719]
[1778450844942,61.96,81191.8,53.9,-7e-05,0.0,0.00733]
[1778450848970,61.96,81180.25,53.9,-7e-05,0.0,0.00752]
[1778450850984,61.96,81188.67,53.9,-7e-05,0.0,0.00738]
[1778450851991,61.96,81197.12,53.9,-6e-05,0.0,0.00714]
[1778450853967,61.96,81199.31,53.9,-6e-05,0.0,0.00711]
[1778450853971,61.96,81199.31,53.9,-6e-05,0.0,0.00711]
[1778450853990,61.96,81199.31,53.9,-6e-05,0.0,0.00711]
[1778450855013,61.96,81189.32,53.9,-7e-05,0.0,0.00727]
[1778450855515,61.96,81189.32,53.9,-7e-05,0.0,0.00727]
[1778450861054,61.96,81182.64,53.9,-7e-05,0.0,0.00738]
[1778450863069,61.96,81172.61,53.9,-7e-05,0.0,0.00755]
[1778450866090,61.96,81163.13,53.9,-7e-05,0.0,0.00771]
[1778450867099,61.96,81155.51,53.9,-7e-05,0.0,0.00784]
[1778450871127,61.96,81148.07,53.9,-7e-05,0.0,0.00798]
[1778450873469,61.96,81140.99,53.9,-7e-05,0.0,0.0081]
[1778450874881,61.96,81135.61,53.9,-7e-05,0.0,0.0082]
[1778450875771,61.96,81135.1,53.9,-7e-05,0.0,0.00821]
[1778450878823,61.96,81135.01,53.9,-7e-05,0.0,0.00821]
[1778450878974,61.96,81135.01,53.9,-7e-05,0.0,0.00821]
[1778450879934,61.96,81128.87,53.9,-8e-05,0.0,0.00833]
[1778450881761,61.96,81126.22,53.9,-8e-05,0.0,0.00838]
[1778450882426,61.96,81122.16,53.9,-8e-05,0.0,0.00845]
[1778450883268,61.96,81122.16,53.9,-8e-05,0.0,0.00845]
[1778450883633,61.96,81117.24,53.9,-8e-05,0.0,0.00855]
[1778450883987,61.96,81117.24,53.9,-8e-05,0.0,0.00855]
[1778450885225,61.96,81109.25,53.9,-8e-05,0.0,0.0087]
[1778450886173,61.96,81109.25,53.9,-8e-05,0.0,0.0087]
[1778450887018,61.96,81106.31,53.9,-8e-05,0.0,0.00876]
[1778450887910,61.96,81105.16,53.9,-8e-05,0.0,0.00878]
[1778450888630,61.96,81102.87,53.9,-8e-05,0.0,0.00882]
[1778450889253,61.96,81094.5,53.9,-8e-05,0.0,0.00899]
[1778450889358,61.96,81094.5,53.9,-8e-05,0.0,0.00899]
[1778450890261,61.96,81149.48,53.9,-7e-05,0.0,0.00795]
[1778450891268,61.96,81166.56,53.9,-7e-05,0.0,0.00765]
[1778450895850,61.96,81165.34,53.9,-7e-05,0.0,0.00767]
[1778450896561,61.96,81163.91,53.9,-7e-05,0.0,0.0077]
[1778450900331,61.96,81173.27,53.9,-7e-05,0.0,0.00754]
[1778450903352,61.96,81180.59,53.9,-7e-05,0.0,0.00742]
[1778450907380,61.96,81190.2,53.9,-7e-05,0.0,0.00726]
[1778450910401,61.96,81181.55,53.9,-7e-05,0.0,0.0074]
[1778450911408,61.96,81182.93,53.9,-7e-05,0.0,0.00728]
[1778450917783,61.96,81190.11,53.9,-6e-05,0.0,0.00716]
[1778450917821,61.96,81197.76,53.9,-6e-05,0.0,0.00704]
[1778450918480,61.96,81197.76,53.9,-6e-05,0.0,0.00704]
[1778450922485,61.96,81185.16,53.9,-7e-05,0.0,0.00724]
[1778450923732,61.96,81185.16,53.9,-7e-05,0.0,0.00724]
[1778450924355,61.96,81185.16,53.9,-7e-05,0.0,0.00724]
[1778450929534,61.96,81195.27,53.9,-6e-05,0.0,0.00708]
[1778450932556,61.96,81208.9,53.9,-6e-05,0.0,0.00687]
[1778450934570,61.96,81216.6,53.9,-6e-05,0.0,0.00675]
[1778450939609,61.96,81230.73,53.9,-6e-05,0.0,0.00653]
[1778450940616,61.96,81239.86,53.9,-6e-05,0.0,0.0064]
[1778450945651,61.96,81235.63,53.9,-6e-05,0.0,0.00646]
[1778450948672,61.96,81223.38,53.9,-6e-05,0.0,0.00664]
[1778450951693,61.96,81215.59,53.9,-6e-05,0.0,0.00676]
[1778450956728,61.96,81214.67,53.9,-6e-05,0.0,0.00678]
[1778450957811,61.96,81214.67,53.9,-6e-05,0.0,0.00678]
[1778450959287,61.96,81213.66,53.9,-6e-05,0.0,0.00679]
[1778450959341,61.96,81193.08,53.9,-6e-05,0.0,0.00712]
[1778450960151,61.96,81193.08,53.9,-6e-05,0.0,0.00712]
[1778450960251,61.96,81203.82,53.9,-6e-05,0.0,0.00694]
[1778450960911,61.96,81203.82,53.9,-6e-05,0.0,0.00694]
[1778450961884,61.96,81210.62,53.9,-6e-05,0.0,0.00684]
[1778450967992,61.96,81213.19,53.9,-6e-05,0.0,0.0068]
[1778450968815,61.96,81224.42,53.9,-6e-05,0.0,0.00663]
[1778450971836,61.96,81227.87,53.9,-6e-05,0.0,0.00649]
[1778450972843,61.96,81220.4,53.9,-6e-05,0.0,0.0066]
[1778450977878,61.96,81217.97,53.9,-6e-05,0.0,0.00664]
[1778450982914,61.96,81213.77,53.9,-6e-05,0.0,0.0067]
[1778450984928,61.96,81205.7,53.9,-6e-05,0.0,0.00682]
[1778450989963,61.96,81202.7,53.9,-6e-05,0.0,0.00687]
[1778450991977,61.96,81194.61,53.9,-6e-05,0.0,0.007]
[1778450993991,61.96,81185.15,53.9,-6e-05,0.0,0.00715]
[1778450999026,61.96,81182.42,53.9,-7e-05,0.0,0.00719]
[1778450999760,61.96,81182.42,53.9,-7e-05,0.0,0.00719]
[1778451005070,61.96,81185.47,53.9,-6e-05,0.0,0.00714]
[1778451010106,61.96,81199.23,53.9,-6e-05,0.0,0.00692]
[1778451011113,61.96,81208.98,53.9,-6e-05,0.0,0.00677]
[1778451012120,61.96,81217.0,53.9,-6e-05,0.0,0.00665]
[1778451012683,61.96,81217.0,53.9,-6e-05,0.0,0.00665]
[1778451015142,61.96,81231.14,53.9,-6e-05,0.0,0.00644]
[1778451020177,61.96,81235.7,53.9,-6e-05,0.0,0.00637]
[1778451025216,61.96,81236.09,53.9,-6e-05,0.0,0.00637]
[1778451027231,61.96,81247.13,53.9,-6e-05,0.0,0.00621]
[1778451028262,61.96,81263.21,53.9,-5e-05,0.0,0.00599]
[1778451029473,61.96,81263.21,53.9,-5e-05,0.0,0.00599]
[1778451029640,61.96,81263.21,53.9,-5e-05,0.0,0.00599]
[1778451029266,61.96,81299.86,53.9,-5e-05,0.0,0.00551]
[1778451030442,61.96,81330.36,53.9,-5e-05,0.0,0.00513]
[1778451031285,61.96,81339.02,53.9,-4e-05,0.0,0.00496]
[1778451035315,61.96,81363.75,53.9,-4e-05,0.0,0.00469]
[1778451036428,61.96,81363.75,53.9,-4e-05,0.0,0.00469]
[1778451038255,61.96,81373.01,53.9,-4e-05,0.0,0.00459]
[1778451042364,61.96,81357.45,53.9,-4e-05,0.0,0.00475]
[1778451047400,61.96,81355.66,53.9,-4e-05,0.0,0.00477]
[1778451052439,61.96,81351.04,53.9,-4e-05,0.0,0.00483]
[1778451055460,61.96,81342.59,53.9,-4e-05,0.0,0.00492]
[1778451055939,61.96,81342.59,53.9,-4e-05,0.0,0.00492]
[1778451059488,61.96,81332.65,53.9,-4e-05,0.0,0.00504]
[1778451060495,61.96,81321.65,53.9,-5e-05,0.0,0.00516]
[1778451062509,61.96,81337.28,53.9,-4e-05,0.0,0.00498]
[1778451064528,62.02,81318.49,53.9,-5e-05,0.0,0.00528]
[1778451067544,62.08,81328.59,53.9,-5e-05,0.0,0.00523]
[1778451073468,62.08,81327.36,53.9,-5e-05,0.0,0.00525]
[1778451078621,62.08,81325.25,53.9,-5e-05,0.0,0.00527]
[1778451080635,62.08,81316.73,53.9,-5e-05,0.0,0.00537]
[1778451082649,62.08,81306.56,53.9,-5e-05,0.0,0.0055]
[1778451083658,62.08,81323.24,53.9,-5e-05,0.0,0.0053]
[1778451086677,62.08,81313.94,53.9,-5e-05,0.0,0.00541]
[1778451088691,62.08,81328.24,53.9,-5e-05,0.0,0.00523]
[1778451089698,62.08,81343.88,53.9,-4e-05,0.0,0.00505]
[1778451090705,62.08,81357.76,53.9,-4e-05,0.0,0.00489]
[1778451094477,62.08,81342.28,53.9,-4e-05,0.0,0.005]
[1778451100200,62.08,81347.46,53.9,-4e-05,0.0,0.00494]
[1778451106111,62.08,81355.33,53.9,-4e-05,0.0,0.00485]
[1778451107429,62.08,81387.88,53.9,-4e-05,0.0,0.0045]
[1778451112864,62.08,81387.28,53.9,-4e-05,0.0,0.0045]
[1778451117899,62.08,81384.97,53.9,-4e-05,0.0,0.00453]
[1778451120920,62.08,81366.16,53.9,-4e-05,0.0,0.00473]
[1778451124948,62.08,81357.71,53.9,-4e-05,0.0,0.00482]
[1778451129983,62.08,81354.03,53.9,-4e-05,0.0,0.00486]
[1778451133004,62.08,81365.91,53.9,-4e-05,0.0,0.00473]
[1778451134011,62.08,81388.5,53.9,-4e-05,0.0,0.00449]
[1778451135232,62.08,81403.24,53.9,-4e-05,0.0,0.00434]
[1778451136038,62.08,81415.93,53.9,-4e-05,0.0,0.00421]
[1778451139058,62.08,81407.37,53.9,-4e-05,0.0,0.0043]
[1778451144093,62.08,81408.94,53.9,-4e-05,0.0,0.00428]
[1778451149128,62.08,81411.5,53.9,-4e-05,0.0,0.00426]
[1778451153160,62.08,81392.77,53.9,-4e-05,0.0,0.00438]
[1778451156181,62.08,81377.86,53.9,-4e-05,0.0,0.00454]
[1778451161216,62.08,81375.02,53.9,-4e-05,0.0,0.00457]
[1778451166251,62.08,81375.16,53.9,-4e-05,0.0,0.00457]
[1778451170279,62.08,81359.05,53.9,-4e-05,0.0,0.00474]
[1778451175314,62.08,81355.26,53.9,-4e-05,0.0,0.00478]
[1778451176321,62.08,81344.52,53.9,-4e-05,0.0,0.0049]
[1778451178337,62.08,81329.78,53.9,-5e-05,0.0,0.00507]
[1778451183391,62.08,81328.84,53.9,-5e-05,0.0,0.00509]
[1778451184396,62.08,81320.68,53.9,-5e-05,0.0,0.00518]
[1778451185404,62.08,81310.75,53.9,-5e-05,0.0,0.0053]
[1778451190439,62.08,81308.92,53.9,-5e-05,0.0,0.00532]
[1778451195479,62.08,81307.39,53.9,-5e-05,0.0,0.00534]
[1778451196482,62.08,81296.94,53.9,-5e-05,0.0,0.00547]
[1778451201521,62.08,81307.15,53.9,-5e-05,0.0,0.00535]
[1778451207563,62.08,81310.85,53.9,-5e-05,0.0,0.0053]
[1778451212598,62.08,81311.35,53.9,-5e-05,0.0,0.00522]
[1778451214612,62.08,81318.77,53.9,-5e-05,0.0,0.00513]
[1778451215619,62.08,81329.06,53.9,-4e-05,0.0,0.00501]
[1778451218640,62.08,81318.49,53.9,-5e-05,0.0,0.00514]
[1778451223675,62.08,81317.7,53.9,-5e-05,0.0,0.00515]
[1778451228711,62.08,81323.91,53.9,-5e-05,0.0,0.00507]
[1778451233746,62.08,81318.91,53.9,-5e-05,0.0,0.00513]
[1778451239311,62.08,81313.22,53.9,-5e-05,0.0,0.0052]
[1778451244824,62.08,81324.27,53.9,-5e-05,0.0,0.00507]
[1778451248853,62.08,81316.19,53.9,-5e-05,0.0,0.00516]
[1778451253887,62.08,81309.86,53.9,-5e-05,0.0,0.00524]
[1778451258922,62.08,81305.35,53.9,-5e-05,0.0,0.00529]
[1778451261943,62.08,81313.01,53.9,-5e-05,0.0,0.0052]
[1778451265971,62.08,81324.48,53.9,-5e-05,0.0,0.00507]
[1778451271006,62.08,81321.22,53.9,-4e-05,0.0,0.00503]
[1778451276042,62.08,81325.92,53.9,-4e-05,0.0,0.00498]
[1778451281077,62.08,81325.17,53.9,-4e-05,0.0,0.00499]
[1778451286112,62.08,81324.9,53.9,-4e-05,0.0,0.00499]
[1778451291148,62.08,81320.43,53.9,-4e-05,0.0,0.00504]
[1778451292155,62.08,81306.39,53.9,-5e-05,0.0,0.00521]
[1778451297190,62.08,81312.3,53.9,-5e-05,0.0,0.00514]
[1778451302225,62.08,81323.62,53.9,-4e-05,0.0,0.00501]
[1778451305246,62.08,81332.15,53.9,-4e-05,0.0,0.00491]
[1778451306253,62.08,81321.88,53.9,-4e-05,0.0,0.00503]
[1778451311288,62.08,81321.4,53.9,-4e-05,0.0,0.00503]
[1778451314309,62.08,81308.93,53.9,-5e-05,0.0,0.00518]
[1778451316323,62.08,81292.79,53.9,-5e-05,0.0,0.00538]
[1778451321360,62.08,81297.27,53.9,-5e-05,0.0,0.00532]
[1778451322369,62.08,81287.9,53.9,-5e-05,0.0,0.00544]
[1778451324381,62.08,81280.62,53.9,-5e-05,0.0,0.00553]
[1778451329416,62.08,81279.67,53.9,-5e-05,0.0,0.00554]
[1778451335458,62.08,81278.6,53.9,-5e-05,0.0,0.00548]
[1778451341502,62.08,81280.28,53.9,-5e-05,0.0,0.00546]
[1778451346538,62.08,81281.05,53.9,-5e-05,0.0,0.00545]
[1778451351574,62.08,81281.08,53.9,-5e-05,0.0,0.00545]
[1778451356609,62.08,81281.53,53.9,-5e-05,0.0,0.00544]
[1778451360637,62.08,81270.12,53.9,-5e-05,0.0,0.00559]
[1778451365675,62.08,81264.31,53.9,-5e-05,0.0,0.00566]
[1778451369703,62.08,81271.8,53.9,-5e-05,0.0,0.00556]
[1778451371724,62.08,81257.73,53.9,-5e-05,0.0,0.00575]
[1778451372729,62.08,81237.73,53.9,-5e-05,0.0,0.00602]
[1778451377764,62.08,81242.97,53.9,-5e-05,0.0,0.00595]
[1778451378089,62.08,81242.97,53.9,-5e-05,0.0,0.00595]
[1778451378895,62.08,81240.61,53.9,-5e-05,0.0,0.00598]
[1778451384814,62.08,81237.82,53.9,-5e-05,0.0,0.00602]
[1778451389849,62.08,81234.22,53.9,-5e-05,0.0,0.00607]
[1778451394884,62.08,81232.55,53.9,-5e-05,0.0,0.00601]
[1778451399919,62.08,81233.83,53.9,-5e-05,0.0,0.00599]
[1778451404959,62.08,81231.31,53.9,-5e-05,0.0,0.00602]
[1778451407984,62.08,81215.65,53.9,-6e-05,0.0,0.00624]
[1778451413521,62.08,81214.33,53.9,-6e-05,0.0,0.00626]
[1778451413612,62.08,81223.49,53.9,-6e-05,0.0,0.00613]
[1778451414020,62.08,81223.49,53.9,-6e-05,0.0,0.00613]
[1778451417036,62.08,81225.42,53.9,-6e-05,0.0,0.00611]
[1778451417808,62.08,81225.42,53.9,-6e-05,0.0,0.00611]
[1778451419226,62.08,81220.47,53.9,-6e-05,0.0,0.00618]
[1778451420805,62.08,81220.05,53.9,-6e-05,0.0,0.00618]
[1778451420924,62.08,81221.66,53.9,-6e-05,0.0,0.00616]
[1778451421453,62.08,81221.66,53.9,-6e-05,0.0,0.00616]
[1778451424383,62.08,81217.55,53.9,-6e-05,0.0,0.00622]
[1778451425112,62.08,81217.64,53.9,-6e-05,0.0,0.00622]
[1778451431149,62.08,81215.06,53.9,-6e-05,0.0,0.00625]
[1778451435301,62.08,81213.07,53.9,-6e-05,0.0,0.00628]
[1778451436029,62.08,81212.8,53.9,-6e-05,0.0,0.00628]
[1778451440893,62.08,81216.19,53.9,-6e-05,0.0,0.00624]
[1778451441593,62.08,81215.68,53.9,-6e-05,0.0,0.00624]
[1778451447127,62.08,81212.31,53.9,-6e-05,0.0,0.00629]
[1778451447394,62.08,81212.31,53.9,-6e-05,0.0,0.00629]
[1778451447424,62.08,81212.31,53.9,-6e-05,0.0,0.00629]
[1778451448820,62.08,81212.59,53.9,-6e-05,0.0,0.00629]
[1778451448893,62.08,81212.59,53.9,-6e-05,0.0,0.00629]
[1778451448914,62.08,81224.61,53.9,-6e-05,0.0,0.00612]
[1778451450285,62.08,81215.77,53.9,-6e-05,0.0,0.00624]
[1778451451292,62.08,81222.89,53.9,-5e-05,0.0,0.00606]
[1778451454366,62.08,81227.27,53.9,-5e-05,0.0,0.006]
[1778451454771,62.08,81239.33,53.9,-5e-05,0.0,0.00583]
[1778451455076,62.08,81239.33,53.9,-5e-05,0.0,0.00583]
[1778451455320,62.08,81264.4,53.9,-5e-05,0.0,0.00551]
[1778451456746,62.08,81264.4,53.9,-5e-05,0.0,0.00551]
[1778451457171,62.08,81266.54,53.9,-5e-05,0.0,0.00548]
[1778451457554,62.08,81266.54,53.9,-5e-05,0.0,0.00548]
[1778451457895,62.08,81266.54,53.9,-5e-05,0.0,0.00548]
[1778451457911,62.08,81266.54,53.9,-5e-05,0.0,0.00548]
[1778451457931,62.08,81266.54,53.9,-5e-05,0.0,0.00548]
[1778451457576,62.08,81275.67,53.9,-5e-05,0.0,0.00536]
[1778451458341,62.08,81285.24,53.9,-5e-05,0.0,0.00525]
[1778451460620,62.08,81290.09,53.9,-5e-05,0.0,0.00519]
[1778451461508,62.08,81290.23,53.9,-5e-05,0.0,0.00519]
[1778451461578,62.08,81300.18,53.9,-5e-05,0.0,0.00507]
[1778451462898,62.08,81300.18,53.9,-5e-05,0.0,0.00507]
[1778451462924,62.08,81300.18,53.9,-5e-05,0.0,0.00507]
[1778451463722,62.08,81303.08,53.9,-4e-05,0.0,0.00503]
[1778451464162,62.08,81308.99,53.9,-4e-05,0.0,0.00497]
[1778451464322,62.08,81308.99,53.9,-4e-05,0.0,0.00497]
[1778451464398,62.08,81326.59,53.9,-4e-05,0.0,0.00477]
[1778451465146,62.08,81326.59,53.9,-4e-05,0.0,0.00477]
[1778451465219,62.08,81326.59,53.9,-4e-05,0.0,0.00477]
[1778451465892,62.08,81326.59,53.9,-4e-05,0.0,0.00477]
[1778451465906,62.08,81326.59,53.9,-4e-05,0.0,0.00477]
[1778451465395,62.08,81342.44,53.9,-4e-05,0.0,0.00459]
[1778451466022,62.08,81342.44,53.9,-4e-05,0.0,0.00459]
[1778451467679,62.08,81336.44,53.9,-4e-05,0.0,0.00466]
[1778451467827,62.08,81336.44,53.9,-4e-05,0.0,0.00466]
[1778451469423,62.08,81346.25,53.9,-4e-05,0.0,0.00455]
[1778451471299,62.08,81343.24,53.9,-4e-05,0.0,0.00459]
[1778451471831,62.08,81343.24,53.9,-4e-05,0.0,0.00459]
[1778451471932,62.08,81354.17,53.9,-4e-05,0.0,0.00447]
[1778451472142,62.08,81354.17,53.9,-4e-05,0.0,0.00447]
[1778451472458,62.08,81354.17,53.9,-4e-05,0.0,0.00447]
[1778451472550,62.08,81354.17,53.9,-4e-05,0.0,0.00447]
[1778451472558,62.08,81354.17,53.9,-4e-05,0.0,0.00447]
[1778451472595,62.08,81354.17,53.9,-4e-05,0.0,0.00447]
[1778451473488,62.08,81353.19,53.9,-4e-05,0.0,0.00448]
[1778451473563,62.08,81340.47,53.9,-4e-05,0.0,0.00462]
[1778451475416,62.08,81335.36,53.9,-4e-05,0.0,0.00467]
[1778451475456,62.08,81335.36,53.9,-4e-05,0.0,0.00467]
[1778451475496,62.08,81335.36,53.9,-4e-05,0.0,0.00467]
[1778451475524,62.08,81335.36,53.9,-4e-05,0.0,0.00467]
[1778451475577,62.08,81335.36,53.9,-4e-05,0.0,0.00467]
[1778451475670,62.08,81324.57,53.9,-4e-05,0.0,0.00479]
[1778451476512,62.08,81324.57,53.9,-4e-05,0.0,0.00479]
[1778451476527,62.08,81287.0,53.9,-5e-05,0.0,0.00523]
[1778451477488,62.08,81276.73,53.9,-5e-05,0.0,0.00535]
[1778451478495,62.08,81286.87,53.9,-5e-05,0.0,0.00523]
[1778451479422,62.08,81286.87,53.9,-5e-05,0.0,0.00523]
[1778451480097,62.08,81288.9,53.9,-5e-05,0.0,0.0052]
[1778451481664,62.08,81286.63,53.9,-5e-05,0.0,0.00523]
[1778451482553,62.08,81289.89,53.9,-5e-05,0.0,0.00519]
[1778451482740,62.08,81289.89,53.9,-5e-05,0.0,0.00519]
[1778451482772,62.08,81289.89,53.9,-5e-05,0.0,0.00519]
[1778451482841,62.08,81324.56,53.9,-4e-05,0.0,0.00479]
[1778451483537,62.08,81343.98,53.9,-4e-05,0.0,0.00458]
[1778451485546,62.08,81356.95,53.9,-4e-05,0.0,0.00444]
[1778451486553,62.08,81367.36,53.9,-4e-05,0.0,0.00433]
[1778451489235,62.08,81364.85,53.9,-4e-05,0.0,0.00436]
[1778451489492,62.08,81364.85,53.9,-4e-05,0.0,0.00436]
[1778451489545,62.08,81364.85,53.9,-4e-05,0.0,0.00436]
[1778451492880,62.08,81362.54,53.9,-4e-05,0.0,0.00438]
[1778451493975,62.08,81363.07,53.9,-4e-05,0.0,0.00438]
[1778451494220,62.08,81362.78,53.9,-4e-05,0.0,0.00438]
[1778451494628,62.08,81362.78,53.9,-4e-05,0.0,0.00438]
[1778451494650,62.08,81354.51,53.9,-4e-05,0.0,0.00447]
[1778451495656,62.08,81343.13,53.9,-4e-05,0.0,0.00459]
[1778451499900,62.08,81343.83,53.9,-4e-05,0.0,0.00458]
[1778451500618,62.08,81347.06,53.9,-4e-05,0.0,0.00455]
[1778451500640,62.08,81347.06,53.9,-4e-05,0.0,0.00455]
[1778451501299,62.08,81344.45,53.9,-4e-05,0.0,0.00457]
[1778451502128,62.08,81344.62,53.9,-4e-05,0.0,0.00457]
[1778451503772,62.08,81345.28,53.9,-4e-05,0.0,0.00456]
[1778451504150,62.08,81344.79,53.9,-4e-05,0.0,0.00457]
[1778451504762,62.08,81344.79,53.9,-4e-05,0.0,0.00457]
[1778451504793,62.08,81344.79,53.9,-4e-05,0.0,0.00457]
[1778451504860,62.08,81335.0,53.9,-4e-05,0.0,0.00467]
[1778451505959,62.08,81335.0,53.9,-4e-05,0.0,0.00467]
[1778451505990,62.08,81335.0,53.9,-4e-05,0.0,0.00467]
[1778451505999,62.08,81335.0,53.9,-4e-05,0.0,0.00467]
[1778451505727,62.08,81316.29,53.9,-4e-05,0.0,0.00488]
[1778451506734,62.08,81337.41,53.9,-4e-05,0.0,0.00465]
[1778451507028,62.08,81337.41,53.9,-4e-05,0.0,0.00465]
[1778451510412,62.08,81345.77,53.9,-4e-05,0.0,0.00456]
[1778451510763,62.08,81358.44,53.9,-4e-05,0.0,0.00443]
[1778451511918,62.08,81358.44,53.9,-4e-05,0.0,0.00443]
[1778451511770,62.08,81365.04,53.9,-4e-05,0.0,0.0043]
[1778451512669,62.08,81365.04,53.9,-4e-05,0.0,0.0043]
[1778451514414,62.08,81357.37,53.9,-4e-05,0.0,0.00437]
[1778451514420,62.08,81357.37,53.9,-4e-05,0.0,0.00437]
[1778451514791,62.08,81349.45,53.9,-4e-05,0.0,0.00446]
[1778451517090,62.08,81349.88,53.9,-4e-05,0.0,0.00445]
[1778451517121,62.08,81349.88,53.9,-4e-05,0.0,0.00445]
[1778451517127,62.08,81349.88,53.9,-4e-05,0.0,0.00445]
[1778451517146,62.08,81349.88,53.9,-4e-05,0.0,0.00445]
[1778451517812,62.08,81339.99,53.9,-4e-05,0.0,0.00456]
[1778451518781,62.08,81339.99,53.9,-4e-05,0.0,0.00456]
[1778451521824,62.08,81335.54,53.9,-4e-05,0.0,0.0046]
[1778451523059,62.08,81324.6,53.9,-4e-05,0.0,0.00472]
[1778451523228,62.08,81324.6,53.9,-4e-05,0.0,0.00472]
[1778451523832,62.08,81324.6,53.9,-4e-05,0.0,0.00472]
[1778451523933,62.08,81313.9,53.9,-4e-05,0.0,0.00484]
[1778451524509,62.08,81313.9,53.9,-4e-05,0.0,0.00484]
[1778451525224,62.08,81308.5,53.9,-4e-05,0.0,0.0049]
[1778451526081,62.08,81308.5,53.9,-4e-05,0.0,0.0049]
[1778451527021,62.08,81305.78,53.9,-4e-05,0.0,0.00493]
[1778451527032,62.08,81305.78,53.9,-4e-05,0.0,0.00493]
[1778451527731,62.08,81315.16,53.9,-4e-05,0.0,0.00483]
[1778451527882,62.08,81323.24,53.9,-4e-05,0.0,0.00474]
[1778451530203,62.08,81323.9,53.9,-4e-05,0.0,0.00473]
[1778451531031,62.08,81323.9,53.9,-4e-05,0.0,0.00473]
[1778451530903,62.08,81308.2,53.9,-4e-05,0.0,0.00491]
[1778451531514,62.08,81308.2,53.9,-4e-05,0.0,0.00491]
[1778451531801,62.08,81308.2,53.9,-4e-05,0.0,0.00491]
[1778451531910,62.08,81315.64,53.9,-4e-05,0.0,0.00482]
[1778451535355,62.08,81319.62,53.9,-4e-05,0.0,0.00478]
[1778451535468,62.08,81319.62,53.9,-4e-05,0.0,0.00478]
[1778451537989,62.08,81314.59,53.9,-4e-05,0.0,0.00483]
[1778451538044,62.08,81311.52,53.9,-4e-05,0.0,0.00487]
[1778451538671,62.08,81311.52,53.9,-4e-05,0.0,0.00487]
[1778451538977,62.08,81311.52,53.9,-4e-05,0.0,0.00487]
[1778451542783,62.08,81321.64,53.9,-4e-05,0.0,0.00476]
[1778451542982,62.08,81321.64,53.9,-4e-05,0.0,0.00476]
[1778451543013,62.08,81321.64,53.9,-4e-05,0.0,0.00476]
[1778451543997,62.08,81335.47,53.9,-4e-05,0.0,0.0046]
[1778451546011,62.08,81344.9,53.9,-4e-05,0.0,0.0045]
[1778451546298,62.08,81344.9,53.9,-4e-05,0.0,0.0045]
[1778451546927,62.08,81344.9,53.9,-4e-05,0.0,0.0045]
[1778451547018,62.08,81357.37,53.9,-4e-05,0.0,0.00437]
[1778451548546,62.08,81359.47,53.9,-4e-05,0.0,0.00435]
[1778451549095,62.08,81359.23,53.9,-4e-05,0.0,0.00436]
[1778451552053,62.08,81346.72,53.9,-4e-05,0.0,0.00448]
[1778451552218,62.08,81346.72,53.9,-4e-05,0.0,0.00448]
[1778451553849,62.08,81346.72,53.9,-4e-05,0.0,0.00448]
[1778451554724,62.08,81347.52,53.9,-4e-05,0.0,0.00448]
[1778451554874,62.08,81347.52,53.9,-4e-05,0.0,0.00448]
[1778451555074,62.08,81356.05,53.9,-4e-05,0.0,0.00439]
[1778451557906,62.08,81361.01,53.9,-4e-05,0.0,0.00434]
[1778451558493,62.08,81361.08,53.9,-4e-05,0.0,0.00434]
[1778451561669,62.08,81365.67,53.9,-4e-05,0.0,0.00429]
[1778451561719,62.08,81365.67,53.9,-4e-05,0.0,0.00429]
[1778451563858,62.08,81371.5,53.9,-4e-05,0.0,0.00423]
[1778451564025,62.08,81371.5,53.9,-4e-05,0.0,0.00423]
[1778451564061,62.08,81381.03,53.9,-4e-05,0.0,0.00414]
[1778451565148,62.08,81372.06,53.9,-4e-05,0.0,0.00423]
[1778451570183,62.08,81375.53,53.9,-4e-05,0.0,0.00419]
[1778451573204,62.08,81377.36,53.9,-4e-05,0.0,0.00411]
[1778451576581,62.08,81378.92,53.9,-4e-05,0.0,0.0041]
[1778451576776,62.08,81378.92,53.9,-4e-05,0.0,0.0041]
[1778451577265,62.08,81378.2,53.9,-4e-05,0.0,0.00411]
[1778451577277,62.08,81378.2,53.9,-4e-05,0.0,0.00411]
[1778451577369,62.08,81378.2,53.9,-4e-05,0.0,0.00411]
[1778451577688,62.08,81378.2,53.9,-4e-05,0.0,0.00411]
[1778451577789,62.08,81368.91,53.9,-4e-05,0.0,0.0042]
[1778451578916,62.08,81368.91,53.9,-4e-05,0.0,0.0042]
[1778451579017,62.08,81359.1,53.9,-4e-05,0.0,0.0043]
[1778451579560,62.08,81359.1,53.9,-4e-05,0.0,0.0043]
[1778451580208,62.08,81358.57,53.9,-4e-05,0.0,0.0043]
[1778451580311,62.08,81358.57,53.9,-4e-05,0.0,0.0043]
[1778451583646,62.08,81352.07,53.9,-4e-05,0.0,0.00437]
[1778451584416,62.08,81347.34,53.9,-4e-05,0.0,0.00442]
[1778451585962,62.08,81349.14,53.9,-4e-05,0.0,0.0044]
[1778451586855,62.08,81350.45,53.9,-4e-05,0.0,0.00438]
[1778451589803,62.08,81353.04,53.9,-4e-05,0.0,0.00436]
[1778451590517,62.08,81352.61,53.9,-4e-05,0.0,0.00436]
[1778451591059,62.08,81352.61,53.9,-4e-05,0.0,0.00436]
[1778451592614,62.08,81352.14,53.9,-4e-05,0.0,0.00437]
[1778451594969,62.08,81351.63,53.9,-4e-05,0.0,0.00437]
[1778451600395,62.08,81341.38,53.9,-4e-05,0.0,0.00448]
[1778451601401,62.08,81333.85,53.9,-4e-05,0.0,0.00456]
[1778451605471,62.08,81321.03,53.9,-4e-05,0.0,0.0047]
[1778451610506,62.08,81322.28,53.9,-4e-05,0.0,0.00468]
[1778451612521,62.08,81312.71,53.9,-4e-05,0.0,0.00479]
[1778451614534,62.08,81304.17,53.9,-4e-05,0.0,0.00488]
[1778451619569,62.08,81299.45,53.9,-4e-05,0.0,0.00494]
[1778451624614,62.08,81304.37,53.9,-4e-05,0.0,0.00488]
[1778451629649,62.08,81303.37,53.9,-4e-05,0.0,0.00489]
[1778451634684,62.08,81307.04,53.9,-4e-05,0.0,0.00478]
[1778451635691,62.08,81336.6,53.9,-4e-05,0.0,0.00446]
[1778451636698,62.08,81350.27,53.9,-4e-05,0.0,0.00432]
[1778451638712,62.08,81360.66,53.9,-4e-05,0.0,0.00422]
[1778451643749,62.08,81357.19,53.9,-4e-05,0.0,0.00425]
[1778451648784,62.08,81352.16,53.9,-4e-05,0.0,0.0043]
[1778451651808,62.08,81343.18,53.9,-4e-05,0.0,0.0044]
[1778451656843,62.08,81334.07,53.9,-4e-05,0.0,0.00449]
[1778451661878,62.08,81333.71,53.9,-4e-05,0.0,0.00449]
[1778451662892,62.08,81308.41,53.9,-4e-05,0.0,0.00477]
[1778451663892,62.08,81296.53,53.9,-4e-05,0.0,0.0049]
[1778451668927,62.08,81294.73,53.9,-4e-05,0.0,0.00492]
[1778451671950,62.08,81282.45,53.9,-5e-05,0.0,0.00506]
[1778451676985,62.08,81280.22,53.9,-5e-05,0.0,0.00509]
[1778451680009,62.08,81270.86,53.9,-5e-05,0.0,0.0052]
[1778451685042,62.08,81276.23,53.9,-5e-05,0.0,0.00514]
[1778451690077,62.08,81273.93,53.9,-5e-05,0.0,0.00517]
[1778451691084,62.08,81279.43,53.9,-5e-05,0.0,0.00503]
[1778451696119,62.08,81277.18,53.9,-5e-05,0.0,0.00506]
[1778451701156,62.08,81273.63,53.9,-5e-05,0.0,0.0051]
[1778451707198,62.08,81277.32,53.9,-5e-05,0.0,0.00505]
[1778451712233,62.08,81276.79,53.9,-5e-05,0.0,0.00506]
[1778451717451,62.08,81279.03,53.9,-5e-05,0.0,0.00503]
[1778451723313,62.08,81272.49,53.9,-5e-05,0.0,0.00511]
[1778451728609,62.08,81267.38,53.9,-5e-05,0.0,0.00517]
[1778451728675,62.08,81258.37,53.9,-5e-05,0.0,0.00528]
[1778451729360,62.08,81246.95,53.9,-5e-05,0.0,0.00542]
[1778451734808,62.08,81251.41,53.9,-5e-05,0.0,0.00537]
[1778451738430,62.08,81264.23,53.9,-5e-05,0.0,0.00521]
[1778451743465,62.08,81268.57,53.9,-5e-05,0.0,0.00516]
[1778451748500,62.08,81260.56,53.9,-5e-05,0.0,0.00525]
[1778451750514,62.08,81253.05,53.9,-5e-05,0.0,0.00535]
[1778451755554,62.08,81250.55,53.9,-5e-05,0.0,0.0053]
[1778451760589,62.08,81260.05,53.9,-5e-05,0.0,0.00519]
[1778451765624,62.08,81263.93,53.9,-5e-05,0.0,0.00514]
[1778451770659,62.08,81264.12,53.9,-5e-05,0.0,0.00514]
[1778451775694,62.08,81265.5,53.9,-5e-05,0.0,0.00512]
[1778451780729,62.08,81272.24,53.9,-5e-05,0.0,0.00504]
[1778451782743,62.08,81257.61,53.9,-5e-05,0.0,0.00522]
[1778451787778,62.08,81254.41,53.9,-5e-05,0.0,0.00526]
[1778451792813,62.08,81259.2,53.9,-5e-05,0.0,0.0052]
[1778451793820,62.08,81270.53,53.9,-5e-05,0.0,0.00506]
[1778451796841,62.08,81278.58,53.9,-4e-05,0.0,0.00497]
[1778451801876,62.08,81277.79,53.9,-4e-05,0.0,0.00498]
[1778451805904,62.08,81294.17,53.9,-4e-05,0.0,0.00479]
[1778451807918,62.08,81283.56,53.9,-4e-05,0.0,0.00491]
[1778451811946,62.08,81286.2,53.9,-4e-05,0.0,0.00481]
[1778451816981,62.08,81284.66,53.9,-4e-05,0.0,0.00483]
[1778451822016,62.08,81284.08,53.9,-4e-05,0.0,0.00484]
[1778451827051,62.08,81284.3,53.9,-4e-05,0.0,0.00483]
[1778451832086,62.08,81278.92,53.9,-4e-05,0.0,0.0049]
[1778451837121,62.08,81279.23,53.9,-4e-05,0.0,0.00489]
[1778451842156,62.08,81272.97,53.9,-4e-05,0.0,0.00496]
[1778451847191,62.08,81284.1,53.9,-4e-05,0.0,0.00484]
[1778451848198,62.08,81294.3,53.9,-4e-05,0.0,0.00472]
[1778451853235,62.08,81302.08,53.9,-4e-05,0.0,0.00464]
[1778451858271,62.08,81301.9,53.9,-4e-05,0.0,0.00464]
[1778451864312,62.08,81302.55,53.9,-4e-05,0.0,0.00463]
[1778451869347,62.08,81298.6,53.9,-4e-05,0.0,0.00468]
[1778451874382,62.08,81299.26,53.9,-4e-05,0.0,0.0046]
[1778451879417,62.08,81305.17,53.9,-4e-05,0.0,0.00454]
[1778451884452,62.08,81294.34,53.9,-4e-05,0.0,0.00466]
[1778451888480,62.08,81302.6,53.9,-4e-05,0.0,0.00457]
[1778451892508,62.08,81312.68,53.9,-4e-05,0.0,0.00446]
[1778451897543,62.08,81307.77,53.9,-4e-05,0.0,0.00451]
[1778451902578,62.08,81301.36,53.9,-4e-05,0.0,0.00458]
[1778451907613,62.08,81301.45,53.9,-4e-05,0.0,0.00458]
[1778451915669,62.08,81302.12,53.9,-4e-05,0.0,0.00457]
[1778451920704,62.08,81302.34,53.9,-4e-05,0.0,0.00457]
[1778451925739,62.08,81302.57,53.9,-4e-05,0.0,0.00457]
[1778451930774,62.08,81302.89,53.9,-4e-05,0.0,0.00456]
[1778451936816,62.08,81302.46,53.9,-4e-05,0.0,0.0045]
[1778451941851,62.08,81301.34,53.9,-4e-05,0.0,0.00451]
[1778451944872,62.08,81291.69,53.9,-4e-05,0.0,0.00462]
[1778451947893,62.08,81299.46,53.9,-4e-05,0.0,0.00453]
[1778451948901,62.08,81314.06,53.9,-4e-05,0.0,0.00438]
[1778451950914,62.08,81325.75,53.9,-4e-05,0.0,0.00426]
[1778451955949,62.08,81326.64,53.9,-4e-05,0.0,0.00425]
[1778451957963,62.08,81334.16,53.9,-4e-05,0.0,0.00418]
[1778451960984,62.08,81346.87,53.9,-4e-05,0.0,0.00405]
[1778451966020,62.08,81350.16,53.9,-4e-05,0.0,0.00402]
[1778451971055,62.08,81349.48,53.9,-4e-05,0.0,0.00403]
[1778451975083,62.08,81357.8,53.9,-3e-05,0.0,0.00395]
[1778451979111,62.08,81365.03,53.9,-3e-05,0.0,0.00388]
[1778451980118,62.08,81375.15,53.9,-3e-05,0.0,0.00379]
[1778451985155,62.08,81368.53,53.9,-3e-05,0.0,0.00385]
[1778451991199,62.08,81372.17,53.9,-3e-05,0.0,0.00376]
[1778451996239,62.08,81365.48,53.9,-3e-05,0.0,0.00382]
[1778451997245,62.08,81354.2,53.9,-3e-05,0.0,0.00393]
[1778452002280,62.08,81352.7,53.9,-3e-05,0.0,0.00394]
[1778452003289,62.08,81387.08,53.9,-3e-05,0.0,0.00363]
[1778452004296,62.08,81406.24,53.9,-3e-05,0.0,0.00347]
[1778452009332,62.08,81407.98,53.9,-3e-05,0.0,0.00345]
[1778452014369,62.08,81395.42,53.9,-3e-05,0.0,0.00356]
[1778452016385,62.08,81384.66,53.9,-3e-05,0.0,0.00365]
[1778452021422,62.08,81387.08,53.9,-3e-05,0.0,0.00363]
[1778452024443,62.08,81394.63,53.9,-3e-05,0.0,0.00357]
[1778452026457,62.08,81405.2,53.9,-3e-05,0.0,0.00348]
[1778452031492,62.08,81404.3,53.9,-3e-05,0.0,0.00349]
[1778452034513,62.08,81412.97,53.9,-3e-05,0.0,0.00341]
[1778452035520,62.08,81424.46,53.9,-3e-05,0.0,0.00332]
[1778452040555,62.08,81425.89,53.9,-3e-05,0.0,0.00331]
[1778452042569,62.08,81415.44,53.9,-3e-05,0.0,0.00339]
[1778452045344,62.08,81429.97,53.9,-3e-05,0.0,0.00328]
[1778452047605,62.08,81441.7,53.9,-3e-05,0.0,0.00319]
[1778452048612,62.08,81458.15,53.9,-3e-05,0.0,0.00306]
[1778452049767,62.08,81477.15,53.9,-3e-05,0.0,0.00293]
[1778452050629,62.08,81491.58,53.9,-2e-05,0.0,0.00283]
[1778452051636,62.08,81501.09,53.9,-2e-05,0.0,0.00272]
[1778452052927,62.08,81515.09,53.9,-2e-05,0.0,0.00263]
[1778452054329,62.08,81583.89,53.9,-2e-05,0.0,0.00222]
[1778452057857,62.08,81592.11,53.9,-2e-05,0.0,0.00218]
[1778452059993,62.08,81617.41,53.9,-2e-05,0.0,0.00205]
[1778452060705,62.08,81661.57,53.9,-2e-05,0.0,0.00183]
[1778452062721,62.08,81675.78,53.9,-1e-05,0.0,0.00177]
[1778452063727,62.08,81685.76,53.9,-1e-05,0.0,0.00173]
[1778452065288,62.08,81685.76,53.9,-1e-05,0.0,0.00173]
[1778452065318,62.08,81675.56,53.9,-1e-05,0.0,0.00177]
[1778452065629,62.08,81675.56,53.9,-1e-05,0.0,0.00177]
[1778452066402,62.08,81675.56,53.9,-1e-05,0.0,0.00177]
[1778452066748,62.08,81684.3,53.9,-1e-05,0.0,0.00173]
[1778452068762,62.08,81693.35,53.9,-1e-05,0.0,0.0017]
[1778452070287,62.08,81693.35,53.9,-1e-05,0.0,0.0017]
[1778452070319,62.08,81693.35,53.9,-1e-05,0.0,0.0017]
[1778452070340,62.08,81677.69,53.9,-1e-05,0.0,0.00176]
[1778452072151,62.08,81674.4,53.9,-2e-05,0.0,0.00178]
[1778452072164,62.08,81674.4,53.9,-2e-05,0.0,0.00178]
[1778452072188,62.08,81666.59,53.9,-2e-05,0.0,0.00181]
[1778452072994,62.08,81666.59,53.9,-2e-05,0.0,0.00181]
[1778452073952,62.08,81663.95,53.9,-2e-05,0.0,0.00182]
[1778452074053,62.08,81650.03,53.9,-2e-05,0.0,0.00189]
[1778452075812,62.08,81642.24,53.9,-2e-05,0.0,0.00192]
[1778452077865,62.08,81645.03,53.9,-2e-05,0.0,0.00191]
[1778452077935,62.08,81645.03,53.9,-2e-05,0.0,0.00191]
[1778452079618,62.08,81641.18,53.9,-2e-05,0.0,0.00193]
[1778452079650,62.08,81641.18,53.9,-2e-05,0.0,0.00193]
[1778452081374,62.08,81642.72,53.9,-2e-05,0.0,0.00192]
[1778452081957,62.08,81648.99,53.9,-2e-05,0.0,0.00189]
[1778452082452,62.08,81648.99,53.9,-2e-05,0.0,0.00189]
[1778452082551,62.08,81671.17,53.9,-2e-05,0.0,0.00179]
[1778452082791,62.08,81671.17,53.9,-2e-05,0.0,0.00179]
[1778452082861,62.08,81661.19,53.9,-2e-05,0.0,0.00184]
[1778452084875,62.08,81653.89,53.9,-2e-05,0.0,0.00187]
[1778452086102,62.08,81653.89,53.9,-2e-05,0.0,0.00187]
[1778452086122,62.08,81653.89,53.9,-2e-05,0.0,0.00187]
[1778452088255,62.08,81657.05,53.9,-2e-05,0.0,0.00186]
[1778452088283,62.08,81657.05,53.9,-2e-05,0.0,0.00186]
[1778452088862,62.08,81658.19,53.9,-2e-05,0.0,0.00185]
[1778452088888,62.08,81658.19,53.9,-2e-05,0.0,0.00185]
[1778452089046,62.08,81658.19,53.9,-2e-05,0.0,0.00185]
[1778452089337,62.08,81658.19,53.9,-2e-05,0.0,0.00185]
[1778452090530,62.08,81663.79,53.9,-2e-05,0.0,0.00182]
[1778452090596,62.08,81683.82,53.9,-1e-05,0.0,0.00174]
[1778452090883,62.08,81683.82,53.9,-1e-05,0.0,0.00174]
[1778452090925,62.08,81675.8,53.9,-1e-05,0.0,0.00177]
[1778452091932,62.08,81665.05,53.9,-2e-05,0.0,0.00182]
[1778452094953,62.08,81674.1,53.9,-2e-05,0.0,0.00178]
[1778452096967,62.08,81683.75,53.9,-1e-05,0.0,0.00174]
[1778452099243,62.08,81683.94,53.9,-1e-05,0.0,0.00174]
[1778452099318,62.08,81671.59,53.9,-2e-05,0.0,0.00179]
[1778452099916,62.08,81671.59,53.9,-2e-05,0.0,0.00179]
[1778452101023,62.08,81656.43,53.9,-2e-05,0.0,0.00186]
[1778452103575,62.08,81650.52,53.9,-2e-05,0.0,0.00189]
[1778452104256,62.08,81654.08,53.9,-2e-05,0.0,0.00187]
[1778452107113,62.08,81651.63,53.9,-2e-05,0.0,0.00188]
[1778452107136,62.08,81651.63,53.9,-2e-05,0.0,0.00188]
[1778452107810,62.08,81648.13,53.9,-2e-05,0.0,0.0019]
[1778452107821,62.08,81648.13,53.9,-2e-05,0.0,0.0019]
[1778452107832,62.08,81648.13,53.9,-2e-05,0.0,0.0019]
[1778452108079,62.08,81636.34,53.9,-2e-05,0.0,0.00195]
[1778452108921,62.08,81636.34,53.9,-2e-05,0.0,0.00195]
[1778452109064,62.08,81623.76,53.9,-2e-05,0.0,0.00201]
[1778452114100,62.08,81612.41,53.9,-2e-05,0.0,0.00204]
[1778452116120,62.08,81601.87,53.9,-2e-05,0.0,0.00209]
[1778452121152,62.08,81602.55,53.9,-2e-05,0.0,0.00209]
[1778452123506,62.08,81602.31,53.9,-2e-05,0.0,0.00209]
[1778452123599,62.08,81602.31,53.9,-2e-05,0.0,0.00209]
[1778452124173,62.08,81593.68,53.9,-2e-05,0.0,0.00214]
[1778452126187,62.08,81585.3,53.9,-2e-05,0.0,0.00218]
[1778452127400,62.08,81585.3,53.9,-2e-05,0.0,0.00218]
[1778452127979,62.08,81585.88,53.9,-2e-05,0.0,0.00218]
[1778452128013,62.08,81585.88,53.9,-2e-05,0.0,0.00218]
[1778452128044,62.08,81585.88,53.9,-2e-05,0.0,0.00218]
[1778452128201,62.08,81571.02,53.9,-2e-05,0.0,0.00226]
[1778452128946,62.08,81571.02,53.9,-2e-05,0.0,0.00226]
[1778452129639,62.08,81571.02,53.9,-2e-05,0.0,0.00226]
[1778452132555,62.08,81572.11,53.9,-2e-05,0.0,0.00225]
[1778452133520,62.08,81571.37,53.9,-2e-05,0.0,0.00226]
[1778452135722,62.08,81566.77,53.9,-2e-05,0.0,0.00228]
[1778452136259,62.08,81566.77,53.9,-2e-05,0.0,0.00228]
[1778452137961,62.08,81567.56,53.9,-2e-05,0.0,0.00228]
[1778452138738,62.08,81567.36,53.9,-2e-05,0.0,0.00228]
[1778452144314,62.08,81554.32,53.9,-2e-05,0.0,0.00235]
[1778452146327,62.08,81542.09,53.9,-2e-05,0.0,0.00242]
[1778452148973,62.08,81541.05,53.9,-2e-05,0.0,0.00243]
[1778452149418,62.08,81541.05,53.9,-2e-05,0.0,0.00243]
[1778452153376,62.08,81532.59,53.9,-2e-05,0.0,0.00248]
[1778452154327,62.08,81532.59,53.9,-2e-05,0.0,0.00248]
[1778452155012,62.08,81529.44,53.9,-2e-05,0.0,0.0025]
[1778452156764,62.08,81527.08,53.9,-2e-05,0.0,0.00251]
[1778452157393,62.08,81527.08,53.9,-2e-05,0.0,0.00251]
[1778452159452,62.08,81529.55,53.9,-2e-05,0.0,0.0025]
[1778452160113,62.08,81534.42,53.9,-2e-05,0.0,0.00247]
[1778452160149,62.08,81534.42,53.9,-2e-05,0.0,0.00247]
[1778452161376,62.08,81538.2,53.9,-2e-05,0.0,0.00245]
[1778452161687,62.08,81538.2,53.9,-2e-05,0.0,0.00245]
[1778452161699,62.08,81538.2,53.9,-2e-05,0.0,0.00245]
[1778452161807,62.08,81537.92,53.9,-2e-05,0.0,0.00245]
[1778452161941,62.08,81537.92,53.9,-2e-05,0.0,0.00245]
[1778452162439,62.08,81526.27,53.9,-2e-05,0.0,0.00252]
[1778452165460,62.08,81518.48,53.9,-2e-05,0.0,0.00257]
[1778452170072,62.08,81515.08,53.9,-2e-05,0.0,0.00259]
[1778452170865,62.08,81514.86,53.9,-2e-05,0.0,0.00259]
[1778452171506,62.08,81516.29,53.9,-2e-05,0.0,0.00254]
[1778452173000,62.08,81510.58,53.9,-2e-05,0.0,0.00258]
[1778452173520,62.08,81503.34,53.9,-2e-05,0.0,0.00262]
[1778452174221,62.08,81503.34,53.9,-2e-05,0.0,0.00262]
[1778452179459,62.08,81499.55,53.9,-2e-05,0.0,0.00265]
[1778452179481,62.08,81499.55,53.9,-2e-05,0.0,0.00265]
[1778452182587,62.08,81509.19,53.9,-2e-05,0.0,0.00259]
[1778452184601,62.08,81498.98,53.9,-2e-05,0.0,0.00265]
[1778452185961,62.08,81499.11,53.9,-2e-05,0.0,0.00265]
[1778452188315,62.08,81499.25,53.9,-2e-05,0.0,0.00265]
[1778452188972,62.08,81501.14,53.9,-2e-05,0.0,0.00264]
[1778452189934,62.08,81500.29,53.9,-2e-05,0.0,0.00264]
[1778452194627,62.08,81504.12,53.9,-2e-05,0.0,0.00262]
[1778452195272,62.08,81504.17,53.9,-2e-05,0.0,0.00262]
[1778452196648,62.08,81504.3,53.9,-2e-05,0.0,0.00262]
[1778452197016,62.08,81504.31,53.9,-2e-05,0.0,0.00262]
[1778452199485,62.08,81497.31,53.9,-2e-05,0.0,0.00266]
[1778452200041,62.08,81494.26,53.9,-2e-05,0.0,0.00268]
[1778452201770,62.08,81494.94,53.9,-2e-05,0.0,0.00268]
[1778452201826,62.08,81494.94,53.9,-2e-05,0.0,0.00268]
[1778452202020,62.08,81494.94,53.9,-2e-05,0.0,0.00268]
[1778452202101,62.08,81494.94,53.9,-2e-05,0.0,0.00268]
[1778452202150,62.08,81494.94,53.9,-2e-05,0.0,0.00268]
[1778452202772,62.08,81498.85,53.9,-2e-05,0.0,0.00265]
[1778452204528,62.08,81498.95,53.9,-2e-05,0.0,0.00265]
[1778452204551,62.08,81498.95,53.9,-2e-05,0.0,0.00265]
[1778452205751,62.08,81509.79,53.9,-2e-05,0.0,0.00258]
[1778452209413,62.08,81517.56,53.9,-2e-05,0.0,0.00253]
[1778452211978,62.08,81517.69,53.9,-2e-05,0.0,0.00253]
[1778452212259,62.08,81517.69,53.9,-2e-05,0.0,0.00253]
[1778452212324,62.08,81517.69,53.9,-2e-05,0.0,0.00253]
[1778452212502,62.08,81517.69,53.9,-2e-05,0.0,0.00253]
[1778452213801,62.08,81511.67,53.9,-2e-05,0.0,0.00257]
[1778452214573,62.08,81511.67,53.9,-2e-05,0.0,0.00257]
[1778452215958,62.08,81507.97,53.9,-2e-05,0.0,0.00259]
[1778452216930,62.08,81508.67,53.9,-2e-05,0.0,0.00259]
[1778452218843,62.08,81497.22,53.9,-2e-05,0.0,0.00266]
[1778452222945,62.08,81499.47,53.9,-2e-05,0.0,0.00265]
[1778452222998,62.08,81499.47,53.9,-2e-05,0.0,0.00265]
[1778452223534,62.08,81499.47,53.9,-2e-05,0.0,0.00265]
[1778452224114,62.08,81498.63,53.9,-2e-05,0.0,0.00265]
[1778452226899,62.08,81509.37,53.9,-2e-05,0.0,0.00258]
[1778452229037,62.08,81510.25,53.9,-2e-05,0.0,0.00258]
[1778452232945,62.08,81495.94,53.9,-2e-05,0.0,0.00263]
[1778452234890,62.08,81492.25,53.9,-2e-05,0.0,0.00265]
[1778452237889,62.08,81486.41,53.9,-2e-05,0.0,0.00269]
[1778452241001,62.08,81473.16,53.9,-2e-05,0.0,0.00278]
[1778452242114,62.08,81473.16,53.9,-2e-05,0.0,0.00278]
[1778452242999,62.08,81473.5,53.9,-2e-05,0.0,0.00278]
[1778452244162,62.08,81473.78,53.9,-2e-05,0.0,0.00278]
[1778452248773,62.08,81470.85,53.9,-2e-05,0.0,0.0028]
[1778452248778,62.08,81470.85,53.9,-2e-05,0.0,0.0028]
[1778452249448,62.08,81466.64,53.9,-2e-05,0.0,0.00282]
[1778452249949,62.08,81469.81,53.9,-2e-05,0.0,0.0028]
[1778452250064,62.08,81477.41,53.9,-2e-05,0.0,0.00275]
[1778452253774,62.08,81478.7,53.9,-2e-05,0.0,0.00274]
[1778452253965,62.08,81477.45,53.9,-2e-05,0.0,0.00275]
[1778452254092,62.08,81468.38,53.9,-2e-05,0.0,0.00281]
[1778452255099,62.08,81458.32,53.9,-3e-05,0.0,0.00288]
[1778452257239,62.08,81460.03,53.9,-3e-05,0.0,0.00287]
[1778452258078,62.08,81462.04,53.9,-2e-05,0.0,0.00286]
[1778452259683,62.08,81461.36,53.9,-2e-05,0.0,0.00286]
[1778452260301,62.08,81460.15,53.9,-3e-05,0.0,0.00287]
[1778452264150,62.08,81460.66,53.9,-2e-05,0.0,0.00287]
[1778452264990,62.08,81458.09,53.9,-3e-05,0.0,0.00288]
[1778452267298,62.08,81459.69,53.9,-3e-05,0.0,0.00287]
[1778452267969,62.08,81459.45,53.9,-3e-05,0.0,0.00287]
[1778452271211,62.08,81475.44,53.9,-2e-05,0.0,0.00276]
[1778452272342,62.08,81475.44,53.9,-2e-05,0.0,0.00276]
[1778452272443,62.08,81464.27,53.9,-2e-05,0.0,0.00284]
[1778452273096,62.08,81464.27,53.9,-2e-05,0.0,0.00284]
[1778452274094,62.08,81460.95,53.9,-2e-05,0.0,0.00286]
[1778452274896,62.08,81460.0,53.9,-3e-05,0.0,0.00287]
[1778452276128,62.08,81460.62,53.9,-2e-05,0.0,0.00287]
[1778452276369,62.08,81460.62,53.9,-2e-05,0.0,0.00287]
[1778452280439,62.08,81464.25,53.9,-2e-05,0.0,0.00284]
[1778452280490,62.08,81473.88,53.9,-2e-05,0.0,0.00277]
[1778452281087,62.08,81473.88,53.9,-2e-05,0.0,0.00277]
[1778452282315,62.08,81476.71,53.9,-2e-05,0.0,0.00276]
[1778452282324,62.08,81476.71,53.9,-2e-05,0.0,0.00276]
[1778452282772,62.08,81476.71,53.9,-2e-05,0.0,0.00276]
[1778452283321,62.08,81477.51,53.9,-2e-05,0.0,0.00275]
[1778452283421,62.08,81498.89,53.9,-2e-05,0.0,0.00261]
[1778452284484,62.08,81498.89,53.9,-2e-05,0.0,0.00261]
[1778452285844,62.08,81502.46,53.9,-2e-05,0.0,0.00259]
[1778452287249,62.08,81505.13,53.9,-2e-05,0.0,0.00257]
[1778452287732,62.08,81505.13,53.9,-2e-05,0.0,0.00257]
[1778452289342,62.08,81514.66,53.9,-2e-05,0.0,0.00251]
[1778452291356,62.08,81519.91,53.9,-2e-05,0.0,0.00244]
[1778452292425,62.08,81519.91,53.9,-2e-05,0.0,0.00244]
[1778452292470,62.08,81519.91,53.9,-2e-05,0.0,0.00244]
[1778452292496,62.08,81519.91,53.9,-2e-05,0.0,0.00244]
[1778452293350,62.08,81522.63,53.9,-2e-05,0.0,0.00243]
[1778452293380,62.08,81538.33,53.9,-2e-05,0.0,0.00233]
[1778452294770,62.08,81538.33,53.9,-2e-05,0.0,0.00233]
[1778452295567,62.08,81541.88,53.9,-2e-05,0.0,0.00231]
[1778452299912,62.08,81542.48,53.9,-2e-05,0.0,0.00231]
[1778452299941,62.08,81542.48,53.9,-2e-05,0.0,0.00231]
[1778452300224,62.08,81542.48,53.9,-2e-05,0.0,0.00231]
[1778452300429,62.08,81535.2,53.9,-2e-05,0.0,0.00235]
[1778452303450,62.08,81527.34,53.9,-2e-05,0.0,0.0024]
[1778452304001,62.08,81527.34,53.9,-2e-05,0.0,0.0024]
[1778452304197,62.08,81527.34,53.9,-2e-05,0.0,0.0024]
[1778452305114,62.08,81526.98,53.9,-2e-05,0.0,0.0024]
[1778452308485,62.08,81537.76,53.9,-2e-05,0.0,0.00234]
[1778452309710,62.08,81537.76,53.9,-2e-05,0.0,0.00234]
[1778452310208,62.08,81537.01,53.9,-2e-05,0.0,0.00234]
[1778452310499,62.08,81546.07,53.9,-2e-05,0.0,0.00229]
[1778452311506,62.08,81557.28,53.9,-2e-05,0.0,0.00223]
[1778452312513,62.08,81569.42,53.9,-2e-05,0.0,0.00216]
[1778452316408,62.08,81571.97,53.9,-2e-05,0.0,0.00215]
[1778452317223,62.08,81571.21,53.9,-2e-05,0.0,0.00215]
[1778452317971,62.08,81569.72,53.9,-2e-05,0.0,0.00216]
[1778452318915,62.08,81567.14,53.9,-2e-05,0.0,0.00217]
[1778452321319,62.08,81575.79,53.9,-2e-05,0.0,0.00213]
[1778452321829,62.08,81575.79,53.9,-2e-05,0.0,0.00213]
[1778452322043,62.08,81569.26,53.9,-2e-05,0.0,0.00216]
[1778452322316,62.08,81569.26,53.9,-2e-05,0.0,0.00216]
[1778452324277,62.08,81573.49,53.9,-2e-05,0.0,0.00214]
[1778452324298,62.08,81573.49,53.9,-2e-05,0.0,0.00214]
[1778452324633,62.08,81573.49,53.9,-2e-05,0.0,0.00214]
[1778452324709,62.08,81573.49,53.9,-2e-05,0.0,0.00214]
[1778452324735,62.08,81588.04,53.9,-2e-05,0.0,0.00207]
[1778452325410,62.08,81588.04,53.9,-2e-05,0.0,0.00207]
[1778452325773,62.08,81588.04,53.9,-2e-05,0.0,0.00207]
[1778452325777,62.08,81588.04,53.9,-2e-05,0.0,0.00207]
[1778452325819,62.08,81602.29,53.9,-2e-05,0.0,0.00199]
[1778452326220,62.08,81602.29,53.9,-2e-05,0.0,0.00199]
[1778452326611,62.08,81592.39,53.9,-2e-05,0.0,0.00204]
[1778452327099,62.08,81592.39,53.9,-2e-05,0.0,0.00204]
[1778452328561,62.08,81591.61,53.9,-2e-05,0.0,0.00205]
[1778452329403,62.08,81589.84,53.9,-2e-05,0.0,0.00206]
[1778452334737,62.08,81587.75,53.9,-2e-05,0.0,0.00207]
[1778452334765,62.08,81599.53,53.9,-2e-05,0.0,0.00201]
[1778452335564,62.08,81599.53,53.9,-2e-05,0.0,0.00201]
[1778452335685,62.08,81628.87,53.9,-2e-05,0.0,0.00187]
[1778452337253,62.08,81631.45,53.9,-2e-05,0.0,0.00185]
[1778452337702,62.08,81648.58,53.9,-2e-05,0.0,0.00178]
[1778452338440,62.08,81648.58,53.9,-2e-05,0.0,0.00178]
[1778452338841,62.08,81665.13,53.9,-1e-05,0.0,0.00171]
[1778452339736,62.08,81673.57,53.9,-1e-05,0.0,0.00167]
[1778452340604,62.08,81673.57,53.9,-1e-05,0.0,0.00167]
[1778452340899,62.08,81673.57,53.9,-1e-05,0.0,0.00167]
[1778452340743,62.08,81706.67,53.9,-1e-05,0.0,0.00154]
[1778452341257,62.08,81706.67,53.9,-1e-05,0.0,0.00154]
[1778452341764,62.08,81749.23,53.9,-1e-05,0.0,0.00138]
[1778452342207,62.08,81749.23,53.9,-1e-05,0.0,0.00138]
[1778452342767,62.08,81788.03,53.9,-1e-05,0.0,0.00125]
[1778452343031,62.08,81788.03,53.9,-1e-05,0.0,0.00125]
[1778452343175,62.08,81788.03,53.9,-1e-05,0.0,0.00125]
[1778452344039,62.08,81781.36,53.9,-1e-05,0.0,0.00127]
[1778452344102,62.08,81781.36,53.9,-1e-05,0.0,0.00127]
[1778452344286,62.08,81781.36,53.9,-1e-05,0.0,0.00127]
[1778452344332,62.08,81781.36,53.9,-1e-05,0.0,0.00127]
[1778452344936,62.08,81775.2,53.9,-1e-05,0.0,0.00129]
[1778452344944,62.08,81775.2,53.9,-1e-05,0.0,0.00129]
[1778452346283,62.08,81770.18,53.9,-1e-05,0.0,0.00131]
[1778452346547,62.08,81770.18,53.9,-1e-05,0.0,0.00131]
[1778452347367,62.08,81775.35,53.9,-1e-05,0.0,0.00129]
[1778452347808,62.08,81764.61,53.9,-1e-05,0.0,0.00133]
[1778452348175,62.08,81764.61,53.9,-1e-05,0.0,0.00133]
[1778452348814,62.08,81746.25,53.9,-1e-05,0.0,0.00139]
[1778452349679,62.08,81746.25,53.9,-1e-05,0.0,0.00139]
[1778452349821,62.08,81727.94,53.9,-1e-05,0.0,0.00146]
[1778452350031,62.08,81727.94,53.9,-1e-05,0.0,0.00146]
[1778452350084,62.08,81727.94,53.9,-1e-05,0.0,0.00146]
[1778452350531,62.08,81727.94,53.9,-1e-05,0.0,0.00146]
[1778452351044,62.08,81727.94,53.9,-1e-05,0.0,0.00146]
[1778452350833,62.08,81699.16,53.9,-1e-05,0.0,0.00157]
[1778452351877,62.08,81699.16,53.9,-1e-05,0.0,0.00157]
[1778452351978,62.08,81711.5,53.9,-1e-05,0.0,0.00149]
[1778452352822,62.08,81711.5,53.9,-1e-05,0.0,0.00149]
[1778452355542,62.08,81709.29,53.9,-1e-05,0.0,0.0015]
[1778452355557,62.08,81709.29,53.9,-1e-05,0.0,0.0015]
[1778452355896,62.08,81722.45,53.9,-1e-05,0.0,0.00145]
[1778452356120,62.08,81722.45,53.9,-1e-05,0.0,0.00145]
[1778452357085,62.08,81728.32,53.9,-1e-05,0.0,0.00143]
[1778452358707,62.08,81722.84,53.9,-1e-05,0.0,0.00145]
[1778452359402,62.08,81716.36,53.9,-1e-05,0.0,0.00148]
[1778452360193,62.08,81716.34,53.9,-1e-05,0.0,0.00148]
[1778452362272,62.08,81714.4,53.9,-1e-05,0.0,0.00148]
[1778452363784,62.08,81710.43,53.9,-1e-05,0.0,0.0015]
[1778452363793,62.08,81710.43,53.9,-1e-05,0.0,0.0015]
[1778452364415,62.08,81711.47,53.9,-1e-05,0.0,0.00149]
[1778452364959,62.08,81720.93,53.9,-1e-05,0.0,0.00146]
[1778452365290,62.08,81720.93,53.9,-1e-05,0.0,0.00146]
[1778452370075,62.08,81726.87,53.9,-1e-05,0.0,0.00144]
[1778452370918,62.08,81724.41,53.9,-1e-05,0.0,0.00145]
[1778452374023,62.08,81701.52,53.9,-1e-05,0.0,0.00153]
[1778452379058,62.08,81698.12,53.9,-1e-05,0.0,0.00154]
[1778452379754,62.08,81698.12,53.9,-1e-05,0.0,0.00154]
[1778452380571,62.08,81698.96,53.9,-1e-05,0.0,0.00154]
[1778452382168,62.08,81696.31,53.9,-1e-05,0.0,0.00155]
[1778452382184,62.08,81696.31,53.9,-1e-05,0.0,0.00155]
[1778452382302,62.08,81696.31,53.9,-1e-05,0.0,0.00155]
[1778452382354,62.08,81696.31,53.9,-1e-05,0.0,0.00155]
[1778452383086,62.08,81682.01,53.9,-1e-05,0.0,0.00161]
[1778452383850,62.08,81682.01,53.9,-1e-05,0.0,0.00161]
[1778452384296,62.08,81678.65,53.9,-1e-05,0.0,0.00162]
[1778452385254,62.08,81678.65,53.9,-1e-05,0.0,0.00162]
[1778452385354,62.08,81692.21,53.9,-1e-05,0.0,0.00157]
[1778452386131,62.08,81692.21,53.9,-1e-05,0.0,0.00157]
[1778452390011,62.08,81693.57,53.9,-1e-05,0.0,0.00156]
[1778452390776,62.08,81693.19,53.9,-1e-05,0.0,0.00156]
[1778452390804,62.08,81693.19,53.9,-1e-05,0.0,0.00156]
[1778452391416,62.08,81686.41,53.9,-1e-05,0.0,0.00159]
[1778452391502,62.08,81671.85,53.9,-1e-05,0.0,0.00165]
[1778452393305,62.08,81670.54,53.9,-1e-05,0.0,0.00166]
[1778452393401,62.08,81670.54,53.9,-1e-05,0.0,0.00166]
[1778452395171,62.08,81660.33,53.9,-1e-05,0.0,0.0017]
[1778452398820,62.08,81655.73,53.9,-1e-05,0.0,0.00172]
[1778452398899,62.08,81666.97,53.9,-1e-05,0.0,0.00167]
[1778452399549,62.08,81666.97,53.9,-1e-05,0.0,0.00167]
[1778452403997,62.08,81670.03,53.9,-1e-05,0.0,0.00166]
[1778452404949,62.08,81669.51,53.9,-1e-05,0.0,0.00166]
[1778452407400,62.08,81657.7,53.9,-1e-05,0.0,0.00171]
[1778452408096,62.08,81657.7,53.9,-1e-05,0.0,0.00171]
[1778452411944,62.08,81658.46,53.9,-1e-05,0.0,0.00171]
[1778452412009,62.08,81658.46,53.9,-1e-05,0.0,0.00171]
[1778452412014,62.08,81658.46,53.9,-1e-05,0.0,0.00171]
[1778452412046,62.08,81660.6,53.9,-1e-05,0.0,0.00167]
[1778452413565,62.08,81663.87,53.9,-1e-05,0.0,0.00166]
[1778452416390,62.08,81665.81,53.9,-1e-05,0.0,0.00165]
[1778452417787,62.08,81666.65,53.9,-1e-05,0.0,0.00164]
[1778452422368,62.08,81676.9,53.9,-1e-05,0.0,0.0016]
[1778452423255,62.08,81676.9,53.9,-1e-05,0.0,0.0016]
[1778452424165,62.08,81682.47,53.9,-1e-05,0.0,0.00158]
[1778452424414,62.08,81682.47,53.9,-1e-05,0.0,0.00158]
[1778452424745,62.08,81699.64,53.9,-1e-05,0.0,0.00151]
[1778452425893,62.08,81699.64,53.9,-1e-05,0.0,0.00151]
[1778452425915,62.08,81777.43,53.9,-1e-05,0.0,0.00124]
[1778452426837,62.08,81777.43,53.9,-1e-05,0.0,0.00124]
[1778452427158,62.08,81777.43,53.9,-1e-05,0.0,0.00124]
[1778452427090,62.08,81798.82,53.9,-1e-05,0.0,0.00118]
[1778452427475,62.08,81854.8,53.9,-1e-05,0.0,0.00102]
[1778452428363,62.08,81854.8,53.9,-1e-05,0.0,0.00102]
[1778452428553,62.08,81854.8,53.9,-1e-05,0.0,0.00102]
[1778452428575,62.08,81854.8,53.9,-1e-05,0.0,0.00102]
[1778452429144,62.08,81854.8,53.9,-1e-05,0.0,0.00102]
[1778452428624,62.08,81878.58,53.9,-1e-05,0.0,0.00096]
[1778452429743,62.08,81878.58,53.9,-1e-05,0.0,0.00096]
[1778452430123,62.08,81878.58,53.9,-1e-05,0.0,0.00096]
[1778452430134,62.08,81910.93,53.9,-1e-05,0.0,0.00088]
[1778452430343,62.08,81910.93,53.9,-1e-05,0.0,0.00088]
[1778452430390,62.08,81910.93,53.9,-1e-05,0.0,0.00088]
[1778452430501,62.08,81932.66,53.9,-1e-05,0.0,0.00083]
[1778452431556,62.08,81988.07,53.9,-1e-05,0.0,0.00072]
[1778452432966,62.08,81988.07,53.9,-1e-05,0.0,0.00072]
[1778452433066,62.08,81988.07,53.9,-1e-05,0.0,0.00072]
[1778452433064,62.08,82009.53,53.9,-1e-05,0.0,0.00068]
[1778452433522,62.08,81990.25,53.9,-1e-05,0.0,0.00072]
[1778452434213,62.08,81990.25,53.9,-1e-05,0.0,0.00072]
[1778452435113,62.08,81990.25,53.9,-1e-05,0.0,0.00072]
[1778452434530,62.08,82043.58,53.9,-1e-05,0.0,0.00062]
[1778452435156,62.08,82043.58,53.9,-1e-05,0.0,0.00062]
[1778452435483,62.08,82043.58,53.9,-1e-05,0.0,0.00062]
[1778452437197,62.08,82041.84,53.9,-1e-05,0.0,0.00063]
[1778452437308,62.08,82041.84,53.9,-1e-05,0.0,0.00063]
[1778452437353,62.08,82041.84,53.9,-1e-05,0.0,0.00063]
[1778452437387,62.08,82041.84,53.9,-1e-05,0.0,0.00063]
[1778452438029,62.08,82051.61,53.9,0.0,0.0,0.00061]
[1778452438577,62.08,82051.61,53.9,0.0,0.0,0.00061]
[1778452438627,62.08,82037.73,53.9,-1e-05,0.0,0.00063]
[1778452439560,62.08,82037.73,53.9,-1e-05,0.0,0.00063]
[1778452439760,62.08,82037.73,53.9,-1e-05,0.0,0.00063]
[1778452439869,62.08,82004.26,53.9,-1e-05,0.0,0.00069]
[1778452440736,62.08,82004.26,53.9,-1e-05,0.0,0.00069]
[1778452440802,62.08,81986.24,53.9,-1e-05,0.0,0.00073]
[1778452441217,62.08,81986.24,53.9,-1e-05,0.0,0.00073]
[1778452442035,62.08,81986.24,53.9,-1e-05,0.0,0.00073]
[1778452442756,62.08,81980.73,53.9,-1e-05,0.0,0.00074]
[1778452442861,62.08,82005.62,53.9,-1e-05,0.0,0.00069]
[1778452444044,62.08,82005.62,53.9,-1e-05,0.0,0.00069]
[1778452444157,62.08,82035.79,53.9,-1e-05,0.0,0.00064]
[1778452444459,62.08,82035.79,53.9,-1e-05,0.0,0.00064]
[1778452444799,62.08,82035.79,53.9,-1e-05,0.0,0.00064]
[1778452444956,62.08,82035.79,53.9,-1e-05,0.0,0.00064]
[1778452445177,62.08,82035.79,53.9,-1e-05,0.0,0.00064]
[1778452445082,62.08,82063.67,53.9,0.0,0.0,0.00059]
[1778452445794,62.08,82063.67,53.9,0.0,0.0,0.00059]
[1778452446083,62.08,82063.67,53.9,0.0,0.0,0.00059]
[1778452446099,62.08,82071.33,53.9,0.0,0.0,0.00058]
[1778452446620,62.08,82057.92,53.9,0.0,0.0,0.0006]
[1778452447625,62.08,82034.48,53.9,-1e-05,0.0,0.00064]
[1778452449639,62.08,82012.52,53.9,-1e-05,0.0,0.00068]
[1778452452661,62.08,81998.71,53.9,-1e-05,0.0,0.0007]
[1778452453289,62.08,81998.71,53.9,-1e-05,0.0,0.0007]
[1778452454678,62.08,81983.44,53.9,-1e-05,0.0,0.00073]
[1778452457805,62.08,81983.73,53.9,-1e-05,0.0,0.00073]
[1778452457813,62.08,81993.0,53.9,-1e-05,0.0,0.00071]
[1778452458711,62.08,82001.27,53.9,-1e-05,0.0,0.0007]
[1778452460476,62.08,81999.0,53.9,-1e-05,0.0,0.0007]
[1778452460726,62.08,81990.73,53.9,-1e-05,0.0,0.00072]
[1778452462056,62.08,81981.73,53.9,-1e-05,0.0,0.00073]
[1778452462740,62.08,81974.04,53.9,-1e-05,0.0,0.00075]
[1778452463519,62.08,81974.04,53.9,-1e-05,0.0,0.00075]
[1778452463829,62.08,81974.04,53.9,-1e-05,0.0,0.00075]
[1778452464419,62.08,81970.37,53.9,-1e-05,0.0,0.00076]
[1778452465025,62.08,81970.37,53.9,-1e-05,0.0,0.00076]
[1778452465043,62.08,81970.37,53.9,-1e-05,0.0,0.00076]
[1778452465055,62.08,81970.37,53.9,-1e-05,0.0,0.00076]
[1778452465762,62.08,81985.72,53.9,-1e-05,0.0,0.00073]
[1778452468326,62.08,81986.48,53.9,-1e-05,0.0,0.00073]
[1778452469057,62.08,81986.48,53.9,-1e-05,0.0,0.00073]
[1778452469844,62.08,81992.37,53.9,-1e-05,0.0,0.00071]
[1778452470501,62.08,81995.25,53.9,-1e-05,0.0,0.00071]
[1778452471630,62.08,81995.16,53.9,-1e-05,0.0,0.00071]
[1778452472811,62.08,81980.53,53.9,-1e-05,0.0,0.00072]
[1778452473919,62.08,81980.53,53.9,-1e-05,0.0,0.00072]
[1778452474697,62.08,81978.78,53.9,-1e-05,0.0,0.00073]
[1778452475501,62.08,81980.0,53.9,-1e-05,0.0,0.00072]
[1778452475929,62.08,81980.0,53.9,-1e-05,0.0,0.00072]
[1778452475935,62.08,81980.0,53.9,-1e-05,0.0,0.00072]
[1778452476323,62.08,81978.89,53.9,-1e-05,0.0,0.00073]
[1778452477189,62.08,81978.89,53.9,-1e-05,0.0,0.00073]
[1778452476961,62.08,82000.16,53.9,-1e-05,0.0,0.00069]
[1778452477614,62.08,82000.16,53.9,-1e-05,0.0,0.00069]
[1778452478050,62.08,82000.16,53.9,-1e-05,0.0,0.00069]
[1778452478792,62.08,81999.48,53.9,-1e-05,0.0,0.00069]
[1778452478857,62.08,81991.2,53.9,-1e-05,0.0,0.0007]
[1778452479799,62.08,81991.2,53.9,-1e-05,0.0,0.0007]
[1778452479892,62.08,81991.2,53.9,-1e-05,0.0,0.0007]
[1778452479935,62.08,81991.2,53.9,-1e-05,0.0,0.0007]
[1778452480081,62.08,81983.48,53.9,-1e-05,0.0,0.00072]
[1778452480878,62.08,81973.35,53.9,-1e-05,0.0,0.00074]
[1778452482258,62.08,81976.94,53.9,-1e-05,0.0,0.00073]
[1778452483601,62.08,81978.44,53.9,-1e-05,0.0,0.00073]
[1778452483852,62.08,81978.44,53.9,-1e-05,0.0,0.00073]
[1778452483910,62.08,81970.88,53.9,-1e-05,0.0,0.00074]
[1778452485189,62.08,81970.88,53.9,-1e-05,0.0,0.00074]
[1778452484917,62.08,81957.6,53.9,-1e-05,0.0,0.00077]
[1778452485330,62.08,81957.6,53.9,-1e-05,0.0,0.00077]
[1778452485989,62.08,81957.6,53.9,-1e-05,0.0,0.00077]
[1778452486201,62.08,81957.6,53.9,-1e-05,0.0,0.00077]
[1778452486027,62.08,81941.15,53.9,-1e-05,0.0,0.0008]
[1778452486297,62.08,81941.15,53.9,-1e-05,0.0,0.0008]
[1778452487110,62.08,81941.15,53.9,-1e-05,0.0,0.0008]
[1778452487804,62.08,81944.59,53.9,-1e-05,0.0,0.00079]
[1778452487938,62.08,81959.81,53.9,-1e-05,0.0,0.00076]
[1778452488702,62.08,81959.81,53.9,-1e-05,0.0,0.00076]
[1778452489355,62.08,81965.19,53.9,-1e-05,0.0,0.00075]
[1778452489371,62.08,81965.19,53.9,-1e-05,0.0,0.00075]
[1778452489448,62.08,81965.19,53.9,-1e-05,0.0,0.00075]
[1778452489582,62.08,81965.19,53.9,-1e-05,0.0,0.00075]
[1778452489952,62.08,81978.56,53.9,-1e-05,0.0,0.00073]
[1778452490340,62.08,81978.56,53.9,-1e-05,0.0,0.00073]
[1778452490654,62.08,81978.56,53.9,-1e-05,0.0,0.00073]
[1778452490767,62.08,81978.56,53.9,-1e-05,0.0,0.00073]
[1778452490963,62.08,81991.93,53.9,-1e-05,0.0,0.0007]
[1778452495472,62.08,81993.45,53.9,-1e-05,0.0,0.0007]
[1778452495490,62.08,81993.45,53.9,-1e-05,0.0,0.0007]
[1778452495731,62.08,81993.45,53.9,-1e-05,0.0,0.0007]
[1778452495997,62.08,82001.61,53.9,-1e-05,0.0,0.00068]
[1778452501034,62.08,82023.67,53.9,-1e-05,0.0,0.00065]
[1778452502045,62.08,82023.67,53.9,-1e-05,0.0,0.00065]
[1778452502135,62.08,82023.67,53.9,-1e-05,0.0,0.00065]
[1778452502162,62.08,82023.67,53.9,-1e-05,0.0,0.00065]
[1778452502185,62.08,82023.67,53.9,-1e-05,0.0,0.00065]
[1778452502228,62.08,82023.67,53.9,-1e-05,0.0,0.00065]
[1778452503047,62.08,82045.24,53.9,0.0,0.0,0.00061]
[1778452503386,62.08,82045.24,53.9,0.0,0.0,0.00061]
[1778452504053,62.08,82052.79,53.9,0.0,0.0,0.0006]
[1778452505531,62.08,82053.47,53.9,0.0,0.0,0.0006]
[1778452505901,62.08,82053.47,53.9,0.0,0.0,0.0006]
[1778452506840,62.08,82049.14,53.9,0.0,0.0,0.0006]
[1778452506885,62.08,82049.14,53.9,0.0,0.0,0.0006]
[1778452506970,62.08,82049.14,53.9,0.0,0.0,0.0006]
[1778452507081,62.08,82035.75,53.9,-1e-05,0.0,0.00063]
[1778452508082,62.08,82013.89,53.9,-1e-05,0.0,0.00066]
[1778452509088,62.08,82005.71,53.9,-1e-05,0.0,0.00068]
[1778452510042,62.08,82005.71,53.9,-1e-05,0.0,0.00068]
[1778452511959,62.08,82004.19,53.9,-1e-05,0.0,0.00068]
[1778452511967,62.08,82004.19,53.9,-1e-05,0.0,0.00068]
[1778452512705,62.08,82006.96,53.9,-1e-05,0.0,0.00068]
[1778452512967,62.08,82006.96,53.9,-1e-05,0.0,0.00068]
[1778452513123,62.08,82015.39,53.9,-1e-05,0.0,0.00066]
[1778452513728,62.08,82015.39,53.9,-1e-05,0.0,0.00066]
[1778452514130,62.08,82030.98,53.9,-1e-05,0.0,0.00063]
[1778452515137,62.08,82038.49,53.9,0.0,0.0,0.00062]
[1778452515317,62.08,82038.49,53.9,0.0,0.0,0.00062]
[1778452518491,62.08,82041.28,53.9,0.0,0.0,0.00062]
[1778452518499,62.08,82041.28,53.9,0.0,0.0,0.00062]
[1778452520592,62.08,82038.06,53.9,-1e-05,0.0,0.00062]
[1778452520653,62.08,82038.06,53.9,-1e-05,0.0,0.00062]
[1778452520801,62.08,82038.06,53.9,-1e-05,0.0,0.00062]
[1778452521179,62.08,82049.83,53.9,0.0,0.0,0.0006]
[1778452523067,62.08,82053.91,53.9,0.0,0.0,0.0006]
[1778452523593,62.08,82054.51,53.9,0.0,0.0,0.0006]
[1778452523707,62.08,82054.51,53.9,0.0,0.0,0.0006]
[1778452524720,62.08,82048.96,53.9,0.0,0.0,0.0006]
[1778452525160,62.08,82048.96,53.9,0.0,0.0,0.0006]
[1778452525220,62.08,82048.96,53.9,0.0,0.0,0.0006]
[1778452525244,62.08,82048.96,53.9,0.0,0.0,0.0006]
[1778452525837,62.08,82059.63,53.9,0.0,0.0,0.00059]
[1778452526217,62.08,82041.26,53.9,0.0,0.0,0.00062]
[1778452526484,62.08,82041.26,53.9,0.0,0.0,0.00062]
[1778452526856,62.08,82041.26,53.9,0.0,0.0,0.00062]
[1778452527224,62.08,82032.7,53.9,-1e-05,0.0,0.00063]
[1778452529103,62.08,82029.19,53.9,-1e-05,0.0,0.00064]
[1778452530893,62.08,82025.87,53.9,-1e-05,0.0,0.00064]
[1778452531252,62.08,82028.98,53.9,-1e-05,0.0,0.00063]
[1778452531622,62.08,82028.98,53.9,-1e-05,0.0,0.00063]
[1778452532259,62.08,82020.38,53.9,-1e-05,0.0,0.00064]
[1778452534252,62.08,82017.78,53.9,-1e-05,0.0,0.00064]
[1778452534689,62.08,82013.96,53.9,-1e-05,0.0,0.00065]
[1778452535149,62.08,82013.96,53.9,-1e-05,0.0,0.00065]
[1778452535280,62.08,82006.62,53.9,-1e-05,0.0,0.00066]
[1778452536576,62.08,82004.71,53.9,-1e-05,0.0,0.00067]
[1778452540781,62.08,82016.39,53.9,-1e-05,0.0,0.00065]
[1778452541479,62.08,82011.62,53.9,-1e-05,0.0,0.00066]
[1778452541815,62.08,82011.62,53.9,-1e-05,0.0,0.00066]
[1778452542055,62.08,82011.62,53.9,-1e-05,0.0,0.00066]
[1778452542215,62.08,82011.62,53.9,-1e-05,0.0,0.00066]
[1778452542272,62.08,82023.66,53.9,-1e-05,0.0,0.00063]
[1778452543338,62.08,82007.05,53.9,-1e-05,0.0,0.00066]
[1778452546363,62.09,81993.36,53.9,-1e-05,0.0,0.00069]
[1778452548230,62.09,81993.36,53.9,-1e-05,0.0,0.00069]
[1778452549384,62.09,81975.91,53.9,-1e-05,0.0,0.00072]
[1778452550699,62.09,81975.91,53.9,-1e-05,0.0,0.00072]
[1778452551326,62.09,81969.28,53.9,-1e-05,0.0,0.00074]
[1778452552383,62.09,81969.01,53.9,-1e-05,0.0,0.00074]
[1778452552924,62.09,81969.01,53.9,-1e-05,0.0,0.00074]
[1778452555199,62.09,81966.93,53.9,-1e-05,0.0,0.00074]
[1778452555227,62.09,81966.93,53.9,-1e-05,0.0,0.00074]
[1778452558788,62.1,81961.16,53.9,-1e-05,0.0,0.00075]
[1778452558832,62.1,81961.16,53.9,-1e-05,0.0,0.00075]
[1778452563146,62.1,81964.04,53.9,-1e-05,0.0,0.00075]
[1778452563151,62.1,81964.04,53.9,-1e-05,0.0,0.00075]
[1778452563276,62.1,81964.04,53.9,-1e-05,0.0,0.00075]
[1778452563411,62.1,81966.43,53.9,-1e-05,0.0,0.00074]
[1778452564883,62.1,81961.72,53.9,-1e-05,0.0,0.00075]
[1778452564899,62.1,81945.11,53.9,-1e-05,0.0,0.00078]
[1778452565717,62.1,81945.11,53.9,-1e-05,0.0,0.00078]
[1778452567656,62.1,81939.36,53.9,-1e-05,0.0,0.0008]
[1778452567738,62.1,81939.36,53.9,-1e-05,0.0,0.0008]
[1778452567920,62.1,81939.36,53.9,-1e-05,0.0,0.0008]
[1778452568011,62.1,81930.69,53.9,-1e-05,0.0,0.00081]
[1778452568629,62.1,81930.69,53.9,-1e-05,0.0,0.00081]
[1778452568727,62.1,81908.31,53.9,-1e-05,0.0,0.00086]
[1778452571243,62.1,81903.24,53.9,-1e-05,0.0,0.00088]
[1778452571253,62.1,81903.24,53.9,-1e-05,0.0,0.00088]
[1778452572414,62.1,81910.02,53.9,-1e-05,0.0,0.00086]
[1778452573131,62.1,81910.02,53.9,-1e-05,0.0,0.00086]
[1778452573732,62.1,81915.32,53.9,-1e-05,0.0,0.00085]
[1778452573747,62.1,81915.32,53.9,-1e-05,0.0,0.00085]
[1778452577285,62.1,81903.07,53.9,-1e-05,0.0,0.00088]
[1778452578612,62.1,81918.89,53.9,-1e-05,0.0,0.00084]
[1778452579727,62.1,81918.89,53.9,-1e-05,0.0,0.00084]
[1778452584954,62.1,81913.17,53.9,-1e-05,0.0,0.00085]
[1778452584977,62.1,81913.17,53.9,-1e-05,0.0,0.00085]
[1778452587944,62.1,81916.48,53.9,-1e-05,0.0,0.00085]
[1778452588708,62.1,81913.84,53.9,-1e-05,0.0,0.00085]
[1778452589220,62.1,81913.84,53.9,-1e-05,0.0,0.00085]
[1778452589238,62.1,81913.84,53.9,-1e-05,0.0,0.00085]
[1778452590226,62.1,81919.91,53.9,-1e-05,0.0,0.00084]
[1778452590289,62.1,81912.2,53.9,-1e-05,0.0,0.00085]
[1778452590852,62.1,81912.2,53.9,-1e-05,0.0,0.00085]
[1778452591703,62.1,81924.57,53.9,-1e-05,0.0,0.00081]
[1778452593060,62.1,81924.57,53.9,-1e-05,0.0,0.00081]
[1778452593158,62.1,81924.57,53.9,-1e-05,0.0,0.00081]
[1778452595058,62.1,81931.78,53.9,-1e-05,0.0,0.0008]
[1778452595894,62.1,81938.11,53.9,-1e-05,0.0,0.00079]
[1778452597745,62.1,81947.87,53.9,-1e-05,0.0,0.00077]
[1778452599759,62.1,81957.77,53.9,-1e-05,0.0,0.00075]
[1778452601536,62.1,81958.86,53.9,-1e-05,0.0,0.00074]
[1778452601546,62.1,81958.86,53.9,-1e-05,0.0,0.00074]
[1778452603397,62.1,81951.11,53.9,-1e-05,0.0,0.00076]
[1778452605774,62.1,81949.76,53.9,-1e-05,0.0,0.00076]
[1778452606155,62.1,81949.76,53.9,-1e-05,0.0,0.00076]
[1778452606449,62.1,81948.42,53.9,-1e-05,0.0,0.00077]
[1778452606942,62.1,81948.42,53.9,-1e-05,0.0,0.00077]
[1778452607042,62.1,81957.54,53.9,-1e-05,0.0,0.00075]
[1778452608303,62.1,81957.54,53.9,-1e-05,0.0,0.00075]
[1778452608645,62.11,81959.8,53.9,-1e-05,0.0,0.00074]
[1778452610258,62.11,81961.12,53.9,-1e-05,0.0,0.00074]
[1778452610599,62.12,81955.92,53.9,-1e-05,0.0,0.00075]
[1778452611313,62.12,81955.92,53.9,-1e-05,0.0,0.00075]
[1778452612316,62.12,81951.54,53.9,-1e-05,0.0,0.00076]
[1778452613126,62.12,81948.83,53.9,-1e-05,0.0,0.00077]
[1778452613161,62.12,81948.83,53.9,-1e-05,0.0,0.00077]
[1778452613317,62.12,81948.83,53.9,-1e-05,0.0,0.00077]
[1778452613429,62.12,81945.21,53.9,-1e-05,0.0,0.00078]
[1778452613857,62.12,81931.62,53.9,-1e-05,0.0,0.0008]
[1778452617117,62.12,81926.5,53.9,-1e-05,0.0,0.00081]
[1778452617896,62.12,81926.37,53.9,-1e-05,0.0,0.00081]
[1778452619109,62.12,81926.37,53.9,-1e-05,0.0,0.00081]
[1778452620066,62.12,81928.09,53.9,-1e-05,0.0,0.00081]
[1778452621139,62.12,81932.32,53.9,-1e-05,0.0,0.0008]
[1778452621160,62.12,81932.32,53.9,-1e-05,0.0,0.0008]
[1778452621202,62.12,81932.32,53.9,-1e-05,0.0,0.0008]
[1778452621342,62.12,81932.32,53.9,-1e-05,0.0,0.0008]
[1778452622140,62.12,81936.91,53.9,-1e-05,0.0,0.00079]
[1778452623263,62.12,81938.24,53.9,-1e-05,0.0,0.00079]
[1778452623363,62.12,81948.66,53.9,-1e-05,0.0,0.00077]
[1778452624024,62.12,81948.66,53.9,-1e-05,0.0,0.00077]
[1778452624690,62.12,81947.77,53.9,-1e-05,0.0,0.00077]
[1778452624760,62.12,81947.77,53.9,-1e-05,0.0,0.00077]
[1778452624791,62.12,81947.77,53.9,-1e-05,0.0,0.00077]
[1778452624935,62.12,81939.24,53.9,-1e-05,0.0,0.00079]
[1778452625733,62.12,81939.24,53.9,-1e-05,0.0,0.00079]
[1778452626265,62.12,81939.24,53.9,-1e-05,0.0,0.00079]
[1778452626366,62.12,81919.72,53.9,-1e-05,0.0,0.00083]
[1778452627076,62.12,81919.72,53.9,-1e-05,0.0,0.00083]
[1778452627132,62.12,81908.85,53.9,-1e-05,0.0,0.00085]
[1778452629652,62.12,81903.28,53.9,-1e-05,0.0,0.00086]
[1778452629870,62.12,81903.28,53.9,-1e-05,0.0,0.00086]
[1778452632096,62.12,81912.8,53.9,-1e-05,0.0,0.00084]
[1778452632911,62.12,81912.83,53.9,-1e-05,0.0,0.00084]
[1778452634161,62.12,81913.38,53.9,-1e-05,0.0,0.00084]
[1778452634230,62.12,81913.38,53.9,-1e-05,0.0,0.00084]
[1778452635635,62.12,81914.6,53.9,-1e-05,0.0,0.00084]
[1778452635737,62.12,81914.6,53.9,-1e-05,0.0,0.00084]
[1778452637299,62.12,81908.34,53.9,-1e-05,0.0,0.00085]
[1778452637519,62.12,81906.01,53.9,-1e-05,0.0,0.00086]
[1778452637977,62.12,81906.01,53.9,-1e-05,0.0,0.00086]
[1778452638189,62.12,81906.01,53.9,-1e-05,0.0,0.00086]
[1778452640116,62.12,81917.49,53.9,-1e-05,0.0,0.00083]
[1778452642380,62.12,81907.91,53.9,-1e-05,0.0,0.00085]
[1778452644461,62.12,81911.56,53.9,-1e-05,0.0,0.00085]
[1778452645181,62.12,81911.56,53.9,-1e-05,0.0,0.00085]
[1778452646103,62.12,81906.92,53.9,-1e-05,0.0,0.00086]
[1778452647607,62.12,81917.23,53.9,-1e-05,0.0,0.00083]
[1778452649753,62.12,81911.63,53.9,-1e-05,0.0,0.00085]
[1778452650499,62.12,81908.87,53.9,-1e-05,0.0,0.00085]
[1778452651119,62.12,81911.48,53.9,-1e-05,0.0,0.00083]
[1778452655021,62.12,81914.95,53.9,-1e-05,0.0,0.00082]
[1778452655797,62.12,81913.52,53.9,-1e-05,0.0,0.00083]
[1778452656378,62.12,81913.52,53.9,-1e-05,0.0,0.00083]
[1778452656625,62.12,81909.0,53.9,-1e-05,0.0,0.00084]
[1778452657869,62.12,81906.8,53.9,-1e-05,0.0,0.00084]
[1778452660646,62.12,81904.26,53.9,-1e-05,0.0,0.00085]
[1778452661680,62.12,81901.01,53.9,-1e-05,0.0,0.00085]
[1778452662198,62.12,81910.58,53.9,-1e-05,0.0,0.00083]
[1778452667233,62.12,81904.23,53.9,-1e-05,0.0,0.00085]
[1778452669342,62.12,81903.9,53.9,-1e-05,0.0,0.00085]
[1778452670254,62.12,81911.19,53.9,-1e-05,0.0,0.00083]
[1778452672805,62.12,81910.41,53.9,-1e-05,0.0,0.00083]
[1778452673276,62.12,81921.65,53.9,-1e-05,0.0,0.00081]
[1778452673536,62.12,81921.65,53.9,-1e-05,0.0,0.00081]
[1778452674358,62.12,81921.65,53.9,-1e-05,0.0,0.00081]
[1778452675125,62.12,81921.78,53.9,-1e-05,0.0,0.00081]
[1778452675400,62.12,81921.78,53.9,-1e-05,0.0,0.00081]
[1778452676335,62.12,81921.62,53.9,-1e-05,0.0,0.00081]
[1778452676409,62.12,81897.15,53.9,-1e-05,0.0,0.00086]
[1778452677110,62.12,81897.15,53.9,-1e-05,0.0,0.00086]
[1778452678713,62.12,81899.97,53.9,-1e-05,0.0,0.00086]
[1778452680854,62.12,81906.72,53.9,-1e-05,0.0,0.00084]
[1778452681585,62.12,81912.69,53.9,-1e-05,0.0,0.00083]
[1778452682344,62.12,81921.24,53.9,-1e-05,0.0,0.00081]
[1778452686351,62.12,81922.35,53.9,-1e-05,0.0,0.00081]
[1778452686734,62.12,81922.65,53.9,-1e-05,0.0,0.00081]
[1778452687205,62.12,81922.65,53.9,-1e-05,0.0,0.00081]
[1778452687212,62.12,81922.65,53.9,-1e-05,0.0,0.00081]
[1778452687328,62.12,81922.65,53.9,-1e-05,0.0,0.00081]
[1778452687379,62.12,81941.75,53.9,-1e-05,0.0,0.00077]
[1778452688048,62.12,81941.75,53.9,-1e-05,0.0,0.00077]
[1778452693035,62.12,81946.95,53.9,-1e-05,0.0,0.00076]
[1778452693301,62.12,81946.95,53.9,-1e-05,0.0,0.00076]
[1778452693310,62.12,81946.95,53.9,-1e-05,0.0,0.00076]
[1778452693421,62.12,81955.12,53.9,-1e-05,0.0,0.00074]
[1778452693875,62.12,81955.12,53.9,-1e-05,0.0,0.00074]
[1778452696096,62.12,81953.97,53.9,-1e-05,0.0,0.00074]
[1778452696884,62.12,81955.58,53.9,-1e-05,0.0,0.00074]
[1778452697490,62.12,81954.9,53.9,-1e-05,0.0,0.00074]
[1778452697748,62.12,81954.9,53.9,-1e-05,0.0,0.00074]
[1778452698650,62.12,81961.03,53.9,-1e-05,0.0,0.00073]
[1778452699250,62.12,81961.03,53.9,-1e-05,0.0,0.00073]
[1778452699941,62.12,81961.26,53.9,-1e-05,0.0,0.00073]
[1778452700802,62.12,81960.95,53.9,-1e-05,0.0,0.00073]
[1778452700830,62.12,81960.95,53.9,-1e-05,0.0,0.00073]
[1778452700842,62.12,81960.95,53.9,-1e-05,0.0,0.00073]
[1778452701203,62.12,81960.95,53.9,-1e-05,0.0,0.00073]
[1778452702199,62.12,81960.95,53.9,-1e-05,0.0,0.00073]
[1778452702212,62.12,81943.27,53.9,-1e-05,0.0,0.00077]
[1778452703010,62.12,81943.27,53.9,-1e-05,0.0,0.00077]
[1778452703396,62.12,81924.18,53.9,-1e-05,0.0,0.0008]
[1778452704645,62.12,81924.09,53.9,-1e-05,0.0,0.00081]
[1778452708845,62.12,81929.12,53.9,-1e-05,0.0,0.00079]
[1778452708852,62.12,81929.12,53.9,-1e-05,0.0,0.00079]
[1778452709534,62.12,81917.59,53.9,-1e-05,0.0,0.00082]
[1778452713853,62.12,81905.38,53.9,-1e-05,0.0,0.00083]
[1778452714169,62.12,81905.38,53.9,-1e-05,0.0,0.00083]
[1778452714752,62.12,81903.57,53.9,-1e-05,0.0,0.00083]
[1778452715459,62.12,81903.57,53.9,-1e-05,0.0,0.00083]
[1778452717066,62.12,81903.52,53.9,-1e-05,0.0,0.00083]
[1778452717834,62.12,81903.16,53.9,-1e-05,0.0,0.00084]
[1778452719126,62.12,81903.66,53.9,-1e-05,0.0,0.00083]
[1778452719277,62.12,81903.66,53.9,-1e-05,0.0,0.00083]
[1778452719981,62.12,81905.23,53.9,-1e-05,0.0,0.00083]
[1778452720150,62.12,81905.23,53.9,-1e-05,0.0,0.00083]
[1778452720155,62.12,81915.45,53.9,-1e-05,0.0,0.00081]
[1778452720700,62.12,81915.45,53.9,-1e-05,0.0,0.00081]
[1778452720799,62.12,81915.45,53.9,-1e-05,0.0,0.00081]
[1778452721631,62.12,81902.56,53.9,-1e-05,0.0,0.00084]
[1778452722572,62.12,81902.56,53.9,-1e-05,0.0,0.00084]
[1778452722978,62.12,81902.56,53.9,-1e-05,0.0,0.00084]
[1778452723035,62.12,81902.56,53.9,-1e-05,0.0,0.00084]
[1778452723471,62.12,81902.56,53.9,-1e-05,0.0,0.00084]
[1778452723117,62.12,81912.3,53.9,-1e-05,0.0,0.00082]
[1778452727049,62.12,81916.22,53.9,-1e-05,0.0,0.00081]
[1778452727770,62.12,81914.87,53.9,-1e-05,0.0,0.00081]
[1778452728687,62.12,81901.26,53.9,-1e-05,0.0,0.00084]
[1778452729694,62.12,81893.26,53.9,-1e-05,0.0,0.00086]
[1778452730928,62.12,81893.26,53.9,-1e-05,0.0,0.00086]
[1778452731510,62.12,81893.26,53.9,-1e-05,0.0,0.00086]
[1778452731857,62.12,81893.2,53.9,-1e-05,0.0,0.00086]
[1778452732635,62.12,81896.77,53.9,-1e-05,0.0,0.00085]
[1778452732742,62.12,81896.77,53.9,-1e-05,0.0,0.00085]
[1778452732790,62.12,81896.77,53.9,-1e-05,0.0,0.00085]
[1778452733722,62.12,81915.45,53.9,-1e-05,0.0,0.00081]
[1778452735110,62.12,81915.45,53.9,-1e-05,0.0,0.00081]
[1778452736030,62.12,81917.91,53.9,-1e-05,0.0,0.0008]
[1778452736092,62.12,81904.16,53.9,-1e-05,0.0,0.00083]
[1778452736884,62.12,81904.16,53.9,-1e-05,0.0,0.00083]
[1778452736899,62.12,81904.16,53.9,-1e-05,0.0,0.00083]
[1778452737750,62.12,81896.1,53.9,-1e-05,0.0,0.00085]
[1778452740260,62.12,81893.93,53.9,-1e-05,0.0,0.00086]
[1778452741047,62.12,81893.96,53.9,-1e-05,0.0,0.00086]
[1778452741373,62.12,81893.96,53.9,-1e-05,0.0,0.00086]
[1778452741378,62.12,81893.96,53.9,-1e-05,0.0,0.00086]
[1778452741780,62.12,81905.39,53.9,-1e-05,0.0,0.00083]
[1778452745807,62.12,81926.27,53.9,-1e-05,0.0,0.00079]
[1778452748311,62.12,81931.16,53.9,-1e-05,0.0,0.00078]
[1778452748912,62.12,81931.7,53.9,-1e-05,0.0,0.00078]
[1778452749990,62.12,81929.92,53.9,-1e-05,0.0,0.00078]
[1778452750325,62.12,81929.92,53.9,-1e-05,0.0,0.00078]
[1778452750425,62.12,81920.87,53.9,-1e-05,0.0,0.0008]
[1778452752336,62.12,81915.04,53.9,-1e-05,0.0,0.00081]
[1778452753040,62.12,81913.54,53.9,-1e-05,0.0,0.00081]
[1778452753866,62.12,81905.49,53.9,-1e-05,0.0,0.00083]
[1778452755997,62.12,81906.23,53.9,-1e-05,0.0,0.00083]
[1778452756855,62.12,81905.87,53.9,-1e-05,0.0,0.00083]
[1778452757017,62.12,81905.87,53.9,-1e-05,0.0,0.00083]
[1778452758429,62.12,81908.57,53.9,-1e-05,0.0,0.00082]
[1778452762929,62.12,81924.75,53.9,-1e-05,0.0,0.00079]
[1778452764607,62.12,81926.58,53.9,-1e-05,0.0,0.00079]
[1778452766492,62.12,81925.09,53.9,-1e-05,0.0,0.00079]
[1778452767172,62.12,81925.78,53.9,-1e-05,0.0,0.00079]
[1778452767961,62.12,81926.16,53.9,-1e-05,0.0,0.00079]
[1778452771060,62.12,81923.18,53.9,-1e-05,0.0,0.00079]
[1778452771161,62.12,81923.33,53.9,-1e-05,0.0,0.00078]
[1778452771913,62.12,81923.33,53.9,-1e-05,0.0,0.00078]
[1778452773563,62.12,81923.41,53.9,-1e-05,0.0,0.00078]
[1778452774357,62.12,81923.41,53.9,-1e-05,0.0,0.00078]
[1778452776020,62.12,81912.31,53.9,-1e-05,0.0,0.0008]
[1778452777027,62.12,81903.92,53.9,-1e-05,0.0,0.00082]
[1778452782058,62.12,81901.31,53.9,-1e-05,0.0,0.00082]
[1778452782889,62.12,81902.39,53.9,-1e-05,0.0,0.00082]
[1778452783595,62.12,81903.67,53.9,-1e-05,0.0,0.00082]
[1778452784460,62.12,81903.67,53.9,-1e-05,0.0,0.00082]
[1778452787466,62.12,81903.61,53.9,-1e-05,0.0,0.00082]
[1778452787826,62.12,81903.98,53.9,-1e-05,0.0,0.00082]
[1778452788104,62.12,81913.52,53.9,-1e-05,0.0,0.0008]
[1778452793139,62.12,81915.97,53.9,-1e-05,0.0,0.00079]
[1778452797554,62.12,81916.83,53.9,-1e-05,0.0,0.00079]
[1778452798016,62.12,81917.81,53.9,-1e-05,0.0,0.00079]
[1778452799537,62.12,81920.71,53.9,-1e-05,0.0,0.00078]
[1778452799697,62.12,81920.96,53.9,-1e-05,0.0,0.00078]
[1778452800188,62.12,81920.96,53.9,-1e-05,0.0,0.00078]
[1778452800199,62.12,81929.94,53.9,-1e-05,0.0,0.00077]
[1778452800913,62.12,81929.94,53.9,-1e-05,0.0,0.00077]
[1778452800928,62.12,81929.94,53.9,-1e-05,0.0,0.00077]
[1778452800944,62.12,81929.94,53.9,-1e-05,0.0,0.00077]
[1778452801210,62.12,81941.19,53.9,-1e-05,0.0,0.00074]
[1778452803220,62.12,81949.06,53.9,-1e-05,0.0,0.00073]
[1778452804128,62.12,81949.06,53.9,-1e-05,0.0,0.00073]
[1778452804881,62.12,81950.36,53.9,-1e-05,0.0,0.00073]
[1778452807090,62.12,81950.38,53.9,-1e-05,0.0,0.00073]
[1778452808812,62.12,81953.2,53.9,-1e-05,0.0,0.00072]
[1778452810269,62.12,81962.32,53.9,-1e-05,0.0,0.0007]
[1778452813727,62.12,81967.19,53.9,-1e-05,0.0,0.00069]
[1778452814549,62.12,81967.19,53.9,-1e-05,0.0,0.00069]
[1778452815304,62.12,81959.46,53.9,-1e-05,0.0,0.00071]
[1778452817891,62.12,81961.19,53.9,-1e-05,0.0,0.0007]
[1778452818575,62.12,81961.19,53.9,-1e-05,0.0,0.0007]
[1778452821287,62.12,81956.29,53.9,-1e-05,0.0,0.00071]
[1778452821423,62.12,81956.29,53.9,-1e-05,0.0,0.00071]
[1778452821485,62.12,81969.74,53.9,-1e-05,0.0,0.00069]
[1778452824156,62.12,81973.31,53.9,-1e-05,0.0,0.00068]
[1778452825009,62.12,81973.23,53.9,-1e-05,0.0,0.00068]
[1778452825724,62.12,81975.21,53.9,-1e-05,0.0,0.00068]
[1778452826510,62.12,81975.21,53.9,-1e-05,0.0,0.00068]
[1778452828082,62.12,81977.42,53.9,-1e-05,0.0,0.00068]
[1778452828202,62.12,81977.42,53.9,-1e-05,0.0,0.00068]
[1778452829402,62.12,81964.61,53.9,-1e-05,0.0,0.0007]
[1778452831427,62.12,81969.02,53.9,-1e-05,0.0,0.00068]
[1778452833438,62.12,81977.32,53.9,-1e-05,0.0,0.00066]
[1778452838568,62.12,81971.3,53.9,-1e-05,0.0,0.00067]
[1778452839202,62.12,81973.38,53.9,-1e-05,0.0,0.00067]
[1778452842047,62.12,81974.36,53.9,-1e-05,0.0,0.00067]
[1778452842751,62.12,81972.02,53.9,-1e-05,0.0,0.00067]
[1778452842825,62.12,81972.02,53.9,-1e-05,0.0,0.00067]
[1778452842871,62.12,81972.02,53.9,-1e-05,0.0,0.00067]
[1778452843511,62.12,81972.02,53.9,-1e-05,0.0,0.00067]
[1778452843548,62.12,81958.75,53.9,-1e-05,0.0,0.0007]
[1778452844179,62.12,81958.75,53.9,-1e-05,0.0,0.0007]
[1778452844830,62.12,81957.66,53.9,-1e-05,0.0,0.0007]
[1778452844934,62.12,81957.66,53.9,-1e-05,0.0,0.0007]
[1778452845522,62.12,81946.81,53.9,-1e-05,0.0,0.00072]
[1778452848838,62.12,81945.67,53.9,-1e-05,0.0,0.00072]
[1778452849508,62.12,81945.67,53.9,-1e-05,0.0,0.00072]
[1778452852228,62.12,81946.21,53.9,-1e-05,0.0,0.00072]
[1778452852259,62.12,81946.21,53.9,-1e-05,0.0,0.00072]
[1778452853578,62.12,81934.03,53.9,-1e-05,0.0,0.00074]
[1778452855720,62.12,81934.39,53.9,-1e-05,0.0,0.00074]
[1778452857151,62.12,81934.07,53.9,-1e-05,0.0,0.00074]
[1778452858967,62.12,81930.9,53.9,-1e-05,0.0,0.00075]
[1778452859771,62.12,81931.17,53.9,-1e-05,0.0,0.00075]
[1778452862500,62.12,81937.39,53.9,-1e-05,0.0,0.00074]
[1778452862644,62.12,81937.39,53.9,-1e-05,0.0,0.00074]
[1778452862675,62.12,81937.39,53.9,-1e-05,0.0,0.00074]
[1778452862730,62.12,81936.76,53.9,-1e-05,0.0,0.00074]
[1778452863550,62.12,81936.76,53.9,-1e-05,0.0,0.00074]
[1778452863651,62.12,81925.83,53.9,-1e-05,0.0,0.00076]
[1778452864184,62.12,81925.83,53.9,-1e-05,0.0,0.00076]
[1778452865665,62.12,81911.43,53.9,-1e-05,0.0,0.00079]
[1778452866959,62.12,81911.6,53.9,-1e-05,0.0,0.00079]
[1778452867074,62.12,81911.6,53.9,-1e-05,0.0,0.00079]
[1778452873023,62.12,81908.81,53.9,-1e-05,0.0,0.00079]
[1778452873029,62.12,81908.81,53.9,-1e-05,0.0,0.00079]
[1778452873397,62.12,81908.81,53.9,-1e-05,0.0,0.00079]
[1778452874383,62.12,81906.69,53.9,-1e-05,0.0,0.0008]
[1778452874444,62.12,81894.7,53.9,-1e-05,0.0,0.00082]
[1778452875034,62.12,81894.7,53.9,-1e-05,0.0,0.00082]
[1778452875978,62.12,81893.12,53.9,-1e-05,0.0,0.00083]
[1778452876811,62.12,81892.21,53.9,-1e-05,0.0,0.00083]
[1778452877403,62.12,81892.21,53.9,-1e-05,0.0,0.00083]
[1778452879004,62.12,81892.45,53.9,-1e-05,0.0,0.00083]
[1778452879614,62.12,81892.45,53.9,-1e-05,0.0,0.00083]
[1778452879625,62.12,81892.45,53.9,-1e-05,0.0,0.00083]
[1778452879850,62.12,81892.13,53.9,-1e-05,0.0,0.00083]
[1778452884261,62.12,81885.72,53.9,-1e-05,0.0,0.00084]
[1778452884417,62.12,81885.72,53.9,-1e-05,0.0,0.00084]
[1778452884810,62.12,81880.36,53.9,-1e-05,0.0,0.00086]
[1778452884924,62.12,81880.36,53.9,-1e-05,0.0,0.00086]
[1778452885711,62.12,81872.35,53.9,-1e-05,0.0,0.00087]
[1778452890049,62.12,81869.78,53.9,-1e-05,0.0,0.00088]
[1778452890578,62.12,81869.78,53.9,-1e-05,0.0,0.00088]
[1778452893861,62.12,81875.48,53.9,-1e-05,0.0,0.00085]
[1778452896578,62.12,81879.67,53.9,-1e-05,0.0,0.00084]
[1778452897048,62.12,81883.07,53.9,-1e-05,0.0,0.00083]
[1778452899412,62.12,81876.4,53.9,-1e-05,0.0,0.00085]
[1778452903939,62.12,81882.82,53.9,-1e-05,0.0,0.00084]
[1778452904842,62.12,81882.73,53.9,-1e-05,0.0,0.00084]
[1778452907108,62.12,81884.16,53.9,-1e-05,0.0,0.00083]
[1778452907170,62.12,81884.16,53.9,-1e-05,0.0,0.00083]
[1778452907966,62.12,81895.43,53.9,-1e-05,0.0,0.00081]
[1778452909517,62.12,81895.43,53.9,-1e-05,0.0,0.00081]
[1778452909581,62.12,81895.43,53.9,-1e-05,0.0,0.00081]
[1778452909980,62.12,81908.94,53.9,-1e-05,0.0,0.00078]
[1778452912663,62.12,81909.4,53.9,-1e-05,0.0,0.00078]
[1778452913994,62.12,81901.93,53.9,-1e-05,0.0,0.00079]
[1778452915069,62.12,81902.1,53.9,-1e-05,0.0,0.00079]
[1778452915270,62.12,81902.1,53.9,-1e-05,0.0,0.00079]
[1778452916027,62.12,81911.67,53.9,-1e-05,0.0,0.00077]
[1778452917324,62.12,81911.67,53.9,-1e-05,0.0,0.00077]
[1778452918264,62.12,81914.49,53.9,-1e-05,0.0,0.00077]
[1778452922265,62.12,81913.89,53.9,-1e-05,0.0,0.00077]
[1778452922792,62.12,81908.92,53.9,-1e-05,0.0,0.00078]
[1778452923060,62.12,81908.92,53.9,-1e-05,0.0,0.00078]
[1778452923861,62.12,81906.92,53.9,-1e-05,0.0,0.00078]
[1778452926039,62.12,81913.38,53.9,-1e-05,0.0,0.00077]
[1778452926676,62.12,81913.38,53.9,-1e-05,0.0,0.00077]
[1778452929169,62.12,81918.59,53.9,-1e-05,0.0,0.00076]
[1778452929684,62.12,81918.59,53.9,-1e-05,0.0,0.00076]
[1778452929732,62.12,81928.66,53.9,-1e-05,0.0,0.00074]
[1778452930572,62.12,81928.66,53.9,-1e-05,0.0,0.00074]
[1778452931145,62.12,81918.36,53.9,-1e-05,0.0,0.00076]
[1778452932022,62.12,81918.36,53.9,-1e-05,0.0,0.00076]
[1778452932143,62.12,81910.76,53.9,-1e-05,0.0,0.00078]
[1778452935091,62.12,81910.49,53.9,-1e-05,0.0,0.00078]
[1778452935998,62.12,81911.96,53.9,-1e-05,0.0,0.00077]
[1778452937367,62.12,81912.46,53.9,-1e-05,0.0,0.00077]
[1778452937435,62.12,81912.46,53.9,-1e-05,0.0,0.00077]
[1778452938186,62.12,81887.51,53.9,-1e-05,0.0,0.00083]
[1778452939753,62.12,81887.51,53.9,-1e-05,0.0,0.00083]
[1778452940695,62.12,81881.58,53.9,-1e-05,0.0,0.00084]
[1778452941628,62.12,81880.78,53.9,-1e-05,0.0,0.00084]
[1778452943052,62.12,81880.05,53.9,-1e-05,0.0,0.00084]
[1778452944587,62.12,81876.22,53.9,-1e-05,0.0,0.00085]
[1778452945243,62.12,81871.79,53.9,-1e-05,0.0,0.00086]
[1778452947249,62.12,81879.56,53.9,-1e-05,0.0,0.00084]
[1778452952286,62.12,81877.36,53.9,-1e-05,0.0,0.00083]
[1778452956314,62.12,81868.87,53.9,-1e-05,0.0,0.00085]
[1778452959245,62.12,81866.57,53.9,-1e-05,0.0,0.00086]
[1778452960190,62.12,81866.09,53.9,-1e-05,0.0,0.00086]
[1778452963000,62.12,81868.28,53.9,-1e-05,0.0,0.00085]
[1778452963802,62.12,81878.61,53.9,-1e-05,0.0,0.00083]
[1778452968790,62.12,81874.87,53.9,-1e-05,0.0,0.00084]
[1778452969240,62.12,81874.86,53.9,-1e-05,0.0,0.00084]
[1778452970918,62.12,81877.21,53.9,-1e-05,0.0,0.00083]
[1778452971781,62.12,81877.21,53.9,-1e-05,0.0,0.00083]
[1778452972698,62.12,81876.1,53.9,-1e-05,0.0,0.00084]
[1778452973233,62.12,81876.38,53.9,-1e-05,0.0,0.00083]
[1778452973988,62.12,81876.38,53.9,-1e-05,0.0,0.00083]
[1778452974590,62.12,81876.38,53.9,-1e-05,0.0,0.00083]
[1778452975661,62.12,81876.38,53.9,-1e-05,0.0,0.00083]
[1778452975681,62.12,81876.38,53.9,-1e-05,0.0,0.00083]
[1778452975714,62.12,81876.38,53.9,-1e-05,0.0,0.00083]
[1778452976651,62.12,81881.18,53.9,-1e-05,0.0,0.00082]
[1778452976698,62.12,81857.97,53.9,-1e-05,0.0,0.00088]
[1778452977807,62.12,81857.97,53.9,-1e-05,0.0,0.00088]
[1778452978286,62.12,81853.69,53.9,-1e-05,0.0,0.00089]
[1778452978616,62.12,81853.69,53.9,-1e-05,0.0,0.00089]
[1778452979284,62.12,81851.88,53.9,-1e-05,0.0,0.00089]
[1778452984512,62.12,81854.34,53.9,-1e-05,0.0,0.00088]
[1778452985303,62.12,81854.34,53.9,-1e-05,0.0,0.00088]
[1778452985499,62.12,81854.34,53.9,-1e-05,0.0,0.00088]
[1778452985592,62.12,81854.34,53.9,-1e-05,0.0,0.00088]
[1778452986098,62.12,81854.9,53.9,-1e-05,0.0,0.00088]
[1778452989433,62.12,81849.83,53.9,-1e-05,0.0,0.00089]
[1778452990283,62.12,81849.4,53.9,-1e-05,0.0,0.0009]
[1778452992044,62.12,81853.0,53.9,-1e-05,0.0,0.00089]
[1778452992074,62.12,81853.0,53.9,-1e-05,0.0,0.00089]
[1778452992568,62.12,81863.18,53.9,-1e-05,0.0,0.00086]
[1778452993127,62.12,81863.18,53.9,-1e-05,0.0,0.00086]
[1778452993875,62.12,81863.43,53.9,-1e-05,0.0,0.00086]
[1778452996170,62.12,81859.41,53.9,-1e-05,0.0,0.00087]
[1778452997925,62.12,81855.0,53.9,-1e-05,0.0,0.00088]
[1778452999529,62.12,81853.16,53.9,-1e-05,0.0,0.00089]
[1778453001105,62.12,81853.83,53.9,-1e-05,0.0,0.00088]
[1778453006737,62.12,81853.47,53.9,-1e-05,0.0,0.00089]
[1778453006752,62.12,81853.47,53.9,-1e-05,0.0,0.00089]
[1778453007678,62.12,81863.62,53.9,-1e-05,0.0,0.00086]
[1778453009474,62.12,81862.96,53.9,-1e-05,0.0,0.00086]
[1778453010266,62.12,81860.39,53.9,-1e-05,0.0,0.00087]
[1778453012188,62.12,81857.03,53.9,-1e-05,0.0,0.00086]
[1778453012921,62.12,81856.73,53.9,-1e-05,0.0,0.00086]
[1778453013850,62.12,81856.98,53.9,-1e-05,0.0,0.00086]
[1778453014302,62.12,81856.98,53.9,-1e-05,0.0,0.00086]
[1778453023792,62.12,81852.27,53.9,-1e-05,0.0,0.00087]
[1778453024798,62.12,81859.65,53.9,-1e-05,0.0,0.00086]
[1778453029833,62.12,81857.62,53.9,-1e-05,0.0,0.00086]
[1778453032506,62.12,81858.32,53.9,-1e-05,0.0,0.00086]
[1778453032977,62.12,81863.82,53.9,-1e-05,0.0,0.00085]
[1778453033861,62.12,81873.11,53.9,-1e-05,0.0,0.00083]
[1778453035578,62.12,81873.11,53.9,-1e-05,0.0,0.00083]
[1778453035930,62.12,81872.09,53.9,-1e-05,0.0,0.00083]
[1778453036810,62.12,81872.09,53.9,-1e-05,0.0,0.00083]
[1778453037261,62.12,81871.3,53.9,-1e-05,0.0,0.00083]
[1778453042074,62.12,81870.6,53.9,-1e-05,0.0,0.00083]
[1778453042823,62.12,81870.6,53.9,-1e-05,0.0,0.00083]
[1778453044325,62.12,81871.58,53.9,-1e-05,0.0,0.00083]
[1778453045080,62.12,81870.45,53.9,-1e-05,0.0,0.00083]
[1778453048791,62.12,81870.47,53.9,-1e-05,0.0,0.00083]
[1778453049411,62.12,81870.47,53.9,-1e-05,0.0,0.00083]
[1778453055008,62.12,81871.34,53.9,-1e-05,0.0,0.00083]
[1778453058864,62.12,81870.0,53.9,-1e-05,0.0,0.00083]
[1778453060107,62.12,81869.45,53.9,-1e-05,0.0,0.00083]
[1778453061840,62.12,81869.6,53.9,-1e-05,0.0,0.00083]
[1778453062507,62.12,81869.62,53.9,-1e-05,0.0,0.00083]
[1778453063249,62.12,81869.71,53.9,-1e-05,0.0,0.00083]
[1778453064007,62.12,81869.71,53.9,-1e-05,0.0,0.00083]
[1778453065556,62.12,81869.81,53.9,-1e-05,0.0,0.00083]
[1778453066303,62.12,81869.88,53.9,-1e-05,0.0,0.00083]
[1778453070500,62.12,81869.87,53.9,-1e-05,0.0,0.00083]
[1778453071283,62.12,81869.66,53.9,-1e-05,0.0,0.00083]
[1778453071384,62.12,81869.73,53.9,-1e-05,0.0,0.00082]
[1778453072168,62.12,81869.73,53.9,-1e-05,0.0,0.00082]
[1778453072186,62.12,81869.73,53.9,-1e-05,0.0,0.00082]
[1778453074601,62.12,81870.16,53.9,-1e-05,0.0,0.00082]
[1778453075563,62.12,81867.62,53.9,-1e-05,0.0,0.00082]
[1778453081197,62.12,81872.84,53.9,-1e-05,0.0,0.00081]
[1778453083988,62.12,81875.34,53.9,-1e-05,0.0,0.00081]
[1778453084749,62.12,81875.34,53.9,-1e-05,0.0,0.00081]
[1778453085100,62.12,81875.57,53.9,-1e-05,0.0,0.00081]
[1778453085319,62.12,81875.57,53.9,-1e-05,0.0,0.00081]
[1778453085411,62.12,81865.52,53.9,-1e-05,0.0,0.00083]
[1778453091267,62.12,81864.77,53.9,-1e-05,0.0,0.00083]
[1778453093404,62.12,81864.77,53.9,-1e-05,0.0,0.00083]
[1778453093705,62.12,81864.77,53.9,-1e-05,0.0,0.00083]
[1778453095295,62.12,81874.37,53.9,-1e-05,0.0,0.00081]
[1778453095972,62.12,81874.37,53.9,-1e-05,0.0,0.00081]
[1778453096840,62.12,81874.37,53.9,-1e-05,0.0,0.00081]
[1778453100461,62.12,81876.89,53.9,-1e-05,0.0,0.0008]
[1778453100561,62.12,81876.89,53.9,-1e-05,0.0,0.0008]
[1778453101702,62.12,81878.01,53.9,-1e-05,0.0,0.0008]
[1778453101808,62.12,81889.58,53.9,-1e-05,0.0,0.00078]
[1778453102000,62.12,81889.58,53.9,-1e-05,0.0,0.00078]
[1778453102087,62.12,81889.58,53.9,-1e-05,0.0,0.00078]
[1778453102122,62.12,81889.58,53.9,-1e-05,0.0,0.00078]
[1778453102919,62.12,81889.58,53.9,-1e-05,0.0,0.00078]
[1778453102353,62.12,81902.72,53.9,-1e-05,0.0,0.00075]
[1778453103357,62.12,81911.61,53.9,-1e-05,0.0,0.00073]
[1778453103959,62.12,81911.61,53.9,-1e-05,0.0,0.00073]
[1778453104870,62.12,81911.61,53.9,-1e-05,0.0,0.00073]
[1778453104980,62.12,81912.09,53.9,-1e-05,0.0,0.00073]
[1778453105707,62.12,81912.09,53.9,-1e-05,0.0,0.00073]
[1778453105731,62.12,81902.59,53.9,-1e-05,0.0,0.00075]
[1778453106440,62.12,81902.59,53.9,-1e-05,0.0,0.00075]
[1778453107048,62.12,81900.77,53.9,-1e-05,0.0,0.00076]
[1778453107922,62.12,81900.77,53.9,-1e-05,0.0,0.00076]
[1778453108853,62.12,81901.26,53.9,-1e-05,0.0,0.00075]
[1778453108951,62.12,81904.28,53.9,-1e-05,0.0,0.00075]
[1778453109399,62.12,81912.37,53.9,-1e-05,0.0,0.00073]
[1778453114434,62.12,81912.62,53.9,-1e-05,0.0,0.00073]
[1778453115398,62.12,81912.62,53.9,-1e-05,0.0,0.00073]
[1778453116114,62.12,81913.32,53.9,-1e-05,0.0,0.00073]
[1778453117237,62.12,81913.28,53.9,-1e-05,0.0,0.00073]
[1778453117949,62.12,81913.28,53.9,-1e-05,0.0,0.00073]
[1778453118766,62.12,81912.96,53.9,-1e-05,0.0,0.00073]
[1778453119253,62.12,81915.87,53.9,-1e-05,0.0,0.00073]
[1778453123870,62.12,81918.16,53.9,-1e-05,0.0,0.00072]
[1778453125253,62.12,81921.18,53.9,-1e-05,0.0,0.00072]
[1778453126518,62.12,81907.52,53.9,-1e-05,0.0,0.00074]
[1778453127866,62.12,81907.52,53.9,-1e-05,0.0,0.00074]
[1778453128490,62.12,81908.76,53.9,-1e-05,0.0,0.00074]
[1778453131553,62.12,81909.91,53.9,-1e-05,0.0,0.00072]
[1778453133010,62.12,81909.19,53.9,-1e-05,0.0,0.00073]
[1778453133767,62.12,81909.19,53.9,-1e-05,0.0,0.00073]
[1778453136588,62.12,81916.41,53.9,-1e-05,0.0,0.00071]
[1778453137426,62.12,81916.41,53.9,-1e-05,0.0,0.00071]
[1778453137448,62.12,81916.41,53.9,-1e-05,0.0,0.00071]
[1778453138602,62.12,81927.25,53.9,-1e-05,0.0,0.00069]
[1778453140101,62.12,81925.75,53.9,-1e-05,0.0,0.00069]
[1778453142096,62.12,81923.88,53.9,-1e-05,0.0,0.0007]
[1778453146658,62.12,81939.72,53.9,-1e-05,0.0,0.00067]
[1778453147665,62.12,81927.9,53.9,-1e-05,0.0,0.00069]
[1778453148916,62.12,81918.4,53.9,-1e-05,0.0,0.00071]
[1778453154714,62.12,81916.21,53.9,-1e-05,0.0,0.00071]
[1778453158232,62.12,81914.96,53.9,-1e-05,0.0,0.00071]
[1778453159830,62.12,81915.51,53.9,-1e-05,0.0,0.00071]
[1778453163311,62.12,81915.27,53.9,-1e-05,0.0,0.00071]
[1778453163989,62.12,81915.27,53.9,-1e-05,0.0,0.00071]
[1778453167480,62.12,81915.24,53.9,-1e-05,0.0,0.00071]
[1778453167502,62.12,81915.24,53.9,-1e-05,0.0,0.00071]
[1778453168143,62.12,81910.66,53.9,-1e-05,0.0,0.00072]
[1778453168477,62.12,81910.66,53.9,-1e-05,0.0,0.00072]
[1778453168970,62.12,81910.66,53.9,-1e-05,0.0,0.00072]
[1778453168812,62.12,81896.63,53.9,-1e-05,0.0,0.00075]
[1778453169763,62.12,81896.63,53.9,-1e-05,0.0,0.00075]
[1778453173014,62.12,81889.67,53.9,-1e-05,0.0,0.00076]
[1778453173863,62.12,81889.67,53.9,-1e-05,0.0,0.00076]
[1778453177874,62.12,81890.1,53.9,-1e-05,0.0,0.00076]
[1778453177887,62.12,81890.1,53.9,-1e-05,0.0,0.00076]
[1778453177898,62.12,81890.1,53.9,-1e-05,0.0,0.00076]
[1778453177906,62.12,81890.1,53.9,-1e-05,0.0,0.00076]
[1778453177916,62.12,81890.1,53.9,-1e-05,0.0,0.00076]
[1778453179165,62.12,81883.96,53.9,-1e-05,0.0,0.00078]
[1778453181075,62.12,81877.69,53.9,-1e-05,0.0,0.00079]
[1778453181889,62.12,81877.69,53.9,-1e-05,0.0,0.00079]
[1778453183285,62.12,81886.36,53.9,-1e-05,0.0,0.00077]
[1778453183449,62.12,81886.36,53.9,-1e-05,0.0,0.00077]
[1778453183922,62.12,81896.51,53.9,-1e-05,0.0,0.00075]
[1778453185826,62.12,81901.64,53.9,-1e-05,0.0,0.00074]
[1778453185909,62.12,81901.64,53.9,-1e-05,0.0,0.00074]
[1778453185979,62.12,81901.64,53.9,-1e-05,0.0,0.00074]
[1778453186451,62.12,81897.04,53.9,-1e-05,0.0,0.00075]
[1778453186943,62.12,81885.35,53.9,-1e-05,0.0,0.00077]
[1778453187345,62.12,81885.35,53.9,-1e-05,0.0,0.00077]
[1778453188192,62.12,81884.14,53.9,-1e-05,0.0,0.00077]
[1778453189899,62.12,81881.23,53.9,-1e-05,0.0,0.00078]
[1778453190651,62.12,81879.4,53.9,-1e-05,0.0,0.00078]
[1778453199541,62.12,81872.99,53.9,-1e-05,0.0,0.00078]
[1778453202081,62.12,81873.28,53.9,-1e-05,0.0,0.00078]
[1778453208095,62.12,81877.22,53.9,-1e-05,0.0,0.00077]
[1778453212026,62.12,81883.25,53.9,-1e-05,0.0,0.00076]
[1778453212849,62.12,81878.49,53.9,-1e-05,0.0,0.00077]
[1778453214315,62.12,81881.89,53.9,-1e-05,0.0,0.00077]
[1778453214807,62.12,81881.89,53.9,-1e-05,0.0,0.00077]
[1778453215145,62.12,81895.09,53.9,-1e-05,0.0,0.00074]
[1778453216180,62.12,81895.09,53.9,-1e-05,0.0,0.00074]
[1778453216226,62.12,81895.09,53.9,-1e-05,0.0,0.00074]
[1778453222198,62.12,81880.99,53.9,-1e-05,0.0,0.00077]
[1778453227233,62.12,81878.7,53.9,-1e-05,0.0,0.00077]
[1778453232268,62.12,81876.24,53.9,-1e-05,0.0,0.00078]
[1778453234968,62.12,81870.11,53.9,-1e-05,0.0,0.00079]
[1778453236541,62.12,81868.25,53.9,-1e-05,0.0,0.00079]
[1778453240022,62.12,81866.71,53.9,-1e-05,0.0,0.0008]
[1778453240049,62.12,81866.71,53.9,-1e-05,0.0,0.0008]
[1778453242487,62.12,81857.03,53.9,-1e-05,0.0,0.00082]
[1778453243010,62.12,81857.03,53.9,-1e-05,0.0,0.00082]
[1778453243347,62.12,81848.82,53.9,-1e-05,0.0,0.00084]
[1778453246037,62.12,81845.18,53.9,-1e-05,0.0,0.00084]
[1778453246275,62.12,81841.48,53.9,-1e-05,0.0,0.00085]
[1778453246314,62.12,81841.48,53.9,-1e-05,0.0,0.00085]
[1778453246491,62.12,81851.24,53.9,-1e-05,0.0,0.00083]
[1778453247275,62.12,81851.24,53.9,-1e-05,0.0,0.00083]
[1778453247381,62.12,81883.34,53.9,-1e-05,0.0,0.00076]
[1778453249353,62.12,81888.87,53.9,-1e-05,0.0,0.00075]
[1778453250338,62.12,81888.89,53.9,-1e-05,0.0,0.00075]
[1778453252092,62.12,81889.98,53.9,-1e-05,0.0,0.00075]
[1778453251411,62.12,81891.36,53.9,-1e-05,0.0,0.00073]
[1778453252874,62.12,81891.36,53.9,-1e-05,0.0,0.00073]
[1778453257677,62.12,81896.73,53.9,-1e-05,0.0,0.00072]
[1778453259106,62.12,81897.28,53.9,-1e-05,0.0,0.00072]
[1778453259990,62.12,81897.28,53.9,-1e-05,0.0,0.00072]
[1778453262038,62.12,81898.01,53.9,-1e-05,0.0,0.00072]
[1778453264358,62.12,81898.61,53.9,-1e-05,0.0,0.00072]
[1778453265891,62.12,81898.49,53.9,-1e-05,0.0,0.00072]
[1778453271551,62.12,81897.67,53.9,-1e-05,0.0,0.00072]
[1778453272994,62.12,81897.67,53.9,-1e-05,0.0,0.00072]
[1778453273746,62.12,81896.26,53.9,-1e-05,0.0,0.00072]
[1778453277927,62.12,81896.01,53.9,-1e-05,0.0,0.00072]
[1778453278738,62.12,81896.0,53.9,-1e-05,0.0,0.00072]
[1778453281977,62.12,81897.01,53.9,-1e-05,0.0,0.00072]
[1778453282076,62.12,81897.01,53.9,-1e-05,0.0,0.00072]
[1778453282705,62.12,81896.4,53.9,-1e-05,0.0,0.00072]
[1778453282722,62.12,81896.4,53.9,-1e-05,0.0,0.00072]
[1778453282754,62.12,81896.4,53.9,-1e-05,0.0,0.00072]
[1778453283100,62.12,81896.4,53.9,-1e-05,0.0,0.00072]
[1778453283638,62.12,81919.21,53.9,-1e-05,0.0,0.00068]
[1778453285653,62.12,81899.05,53.9,-1e-05,0.0,0.00072]
[1778453288320,62.12,81899.88,53.9,-1e-05,0.0,0.00072]
[1778453289703,62.12,81900.39,53.9,-1e-05,0.0,0.00072]
[1778453293851,62.12,81900.1,53.9,-1e-05,0.0,0.00072]
[1778453295311,62.12,81900.1,53.9,-1e-05,0.0,0.00072]
[1778453297922,62.12,81901.47,53.9,-1e-05,0.0,0.00071]
[1778453298510,62.12,81904.13,53.9,-1e-05,0.0,0.00071]
[1778453298830,62.12,81904.13,53.9,-1e-05,0.0,0.00071]
[1778453300546,62.12,81908.51,53.9,-1e-05,0.0,0.0007]
[1778453301288,62.12,81908.34,53.9,-1e-05,0.0,0.0007]
[1778453302217,62.12,81906.1,53.9,-1e-05,0.0,0.00071]
[1778453302936,62.12,81906.1,53.9,-1e-05,0.0,0.00071]
[1778453303688,62.12,81906.49,53.9,-1e-05,0.0,0.0007]
[1778453305057,62.12,81906.41,53.9,-1e-05,0.0,0.0007]
[1778453305936,62.12,81907.99,53.9,-1e-05,0.0,0.0007]
[1778453306771,62.12,81907.9,53.9,-1e-05,0.0,0.0007]
[1778453310003,62.12,81906.59,53.9,-1e-05,0.0,0.0007]
[1778453311444,62.12,81903.92,53.9,-1e-05,0.0,0.00071]
[1778453311881,62.12,81903.92,53.9,-1e-05,0.0,0.00071]
[1778453311924,62.12,81903.92,53.9,-1e-05,0.0,0.00071]
[1778453311945,62.12,81903.92,53.9,-1e-05,0.0,0.00071]
[1778453313908,62.12,81891.5,53.9,-1e-05,0.0,0.00072]
[1778453315504,62.12,81883.97,53.9,-1e-05,0.0,0.00073]
[1778453316287,62.12,81883.81,53.9,-1e-05,0.0,0.00073]
[1778453316952,62.12,81883.81,53.9,-1e-05,0.0,0.00073]
[1778453317731,62.12,81882.78,53.9,-1e-05,0.0,0.00074]
[1778453318606,62.12,81882.63,53.9,-1e-05,0.0,0.00074]
[1778453319073,62.12,81882.63,53.9,-1e-05,0.0,0.00074]
[1778453319476,62.12,81882.74,53.9,-1e-05,0.0,0.00074]
[1778453320074,62.12,81882.74,53.9,-1e-05,0.0,0.00074]
[1778453320898,62.12,81894.56,53.9,-1e-05,0.0,0.00071]
[1778453325933,62.12,81897.29,53.9,-1e-05,0.0,0.00071]
[1778453327555,62.12,81897.25,53.9,-1e-05,0.0,0.00071]
[1778453327582,62.12,81897.25,53.9,-1e-05,0.0,0.00071]
[1778453327618,62.12,81897.25,53.9,-1e-05,0.0,0.00071]
[1778453327948,62.12,81907.1,53.9,-1e-05,0.0,0.00069]
[1778453328553,62.12,81907.1,53.9,-1e-05,0.0,0.00069]
[1778453329232,62.12,81912.54,53.9,-1e-05,0.0,0.00068]
[1778453329443,62.12,81912.54,53.9,-1e-05,0.0,0.00068]
[1778453330024,62.12,81912.54,53.9,-1e-05,0.0,0.00068]
[1778453332905,62.12,81921.74,53.9,-1e-05,0.0,0.00066]
[1778453333739,62.12,81925.2,53.9,-1e-05,0.0,0.00066]
[1778453334340,62.12,81925.48,53.9,-1e-05,0.0,0.00066]
[1778453335891,62.12,81924.57,53.9,-1e-05,0.0,0.00066]
[1778453336825,62.12,81925.05,53.9,-1e-05,0.0,0.00066]
[1778453337492,62.12,81925.49,53.9,-1e-05,0.0,0.00066]
[1778453338079,62.12,81925.49,53.9,-1e-05,0.0,0.00066]
[1778453338481,62.12,81925.5,53.9,-1e-05,0.0,0.00066]
[1778453339728,62.12,81927.19,53.9,-1e-05,0.0,0.00065]
[1778453339909,62.12,81927.19,53.9,-1e-05,0.0,0.00065]
[1778453341042,62.12,81917.28,53.9,-1e-05,0.0,0.00067]
[1778453341464,62.12,81917.28,53.9,-1e-05,0.0,0.00067]
[1778453342331,62.12,81918.26,53.9,-1e-05,0.0,0.00067]
[1778453343043,62.12,81918.26,53.9,-1e-05,0.0,0.00067]
[1778453343870,62.12,81917.64,53.9,-1e-05,0.0,0.00067]
[1778453344530,62.12,81915.43,53.9,-1e-05,0.0,0.00068]
[1778453345005,62.12,81915.43,53.9,-1e-05,0.0,0.00068]
[1778453345996,62.12,81918.32,53.9,-1e-05,0.0,0.00067]
[1778453346860,62.12,81922.01,53.9,-1e-05,0.0,0.00066]
[1778453349262,62.12,81925.12,53.9,-1e-05,0.0,0.00066]
[1778453349374,62.12,81925.12,53.9,-1e-05,0.0,0.00066]
[1778453356148,62.12,81929.68,53.9,-1e-05,0.0,0.00065]
[1778453357261,62.12,81929.06,53.9,-1e-05,0.0,0.00065]
[1778453357310,62.12,81929.06,53.9,-1e-05,0.0,0.00065]
[1778453358162,62.12,81916.77,53.9,-1e-05,0.0,0.00067]
[1778453359558,62.12,81916.19,53.9,-1e-05,0.0,0.00067]
[1778453360347,62.12,81917.77,53.9,-1e-05,0.0,0.00067]
[1778453362473,62.12,81914.72,53.9,-1e-05,0.0,0.00068]
[1778453364543,62.12,81916.78,53.9,-1e-05,0.0,0.00067]
[1778453365331,62.12,81916.78,53.9,-1e-05,0.0,0.00067]
[1778453366134,62.12,81916.78,53.9,-1e-05,0.0,0.00067]
[1778453371257,62.12,81917.95,53.9,-1e-05,0.0,0.00066]
[1778453372269,62.12,81917.95,53.9,-1e-05,0.0,0.00066]
[1778453373795,62.12,81917.55,53.9,-1e-05,0.0,0.00066]
[1778453375285,62.12,81926.12,53.9,-1e-05,0.0,0.00064]
[1778453380026,62.12,81921.33,53.9,-1e-05,0.0,0.00065]
[1778453381916,62.12,81921.54,53.9,-1e-05,0.0,0.00065]
[1778453383110,62.12,81921.88,53.9,-1e-05,0.0,0.00065]
[1778453383118,62.12,81933.39,53.9,-1e-05,0.0,0.00063]
[1778453384838,62.12,81937.83,53.9,-1e-05,0.0,0.00062]
[1778453385802,62.12,81935.89,53.9,-1e-05,0.0,0.00063]
[1778453387243,62.12,81936.37,53.9,-1e-05,0.0,0.00063]
[1778453388067,62.12,81936.37,53.9,-1e-05,0.0,0.00063]
[1778453388801,62.12,81937.02,53.9,-1e-05,0.0,0.00063]
[1778453388846,62.12,81937.02,53.9,-1e-05,0.0,0.00063]
[1778453388889,62.12,81937.02,53.9,-1e-05,0.0,0.00063]
[1778453389385,62.12,81945.81,53.9,0.0,0.0,0.00061]
[1778453392833,62.12,81949.46,53.9,0.0,0.0,0.00061]
[1778453393268,62.12,81949.46,53.9,0.0,0.0,0.00061]
[1778453393551,62.12,81949.33,53.9,0.0,0.0,0.00061]
[1778453393570,62.12,81949.33,53.9,0.0,0.0,0.00061]
[1778453394131,62.12,81949.33,53.9,0.0,0.0,0.00061]
[1778453395649,62.12,81952.75,53.9,0.0,0.0,0.0006]
[1778453396301,62.12,81955.28,53.9,0.0,0.0,0.0006]
[1778453396319,62.12,81955.28,53.9,0.0,0.0,0.0006]
[1778453396344,62.12,81955.28,53.9,0.0,0.0,0.0006]
[1778453396406,62.12,81955.28,53.9,0.0,0.0,0.0006]
[1778453396436,62.12,81965.64,53.9,0.0,0.0,0.00058]
[1778453397440,62.12,81983.01,53.9,0.0,0.0,0.00055]
[1778453400461,62.12,81972.74,53.9,0.0,0.0,0.00057]
[1778453401844,62.12,81972.74,53.9,0.0,0.0,0.00057]
[1778453402716,62.12,81973.15,53.9,0.0,0.0,0.00057]
[1778453405271,62.12,81973.5,53.9,0.0,0.0,0.00057]
[1778453406718,62.12,81977.29,53.9,0.0,0.0,0.00056]
[1778453407513,62.12,81987.84,53.9,0.0,0.0,0.00055]
[1778453408984,62.12,81987.84,53.9,0.0,0.0,0.00055]
[1778453409056,62.12,81997.28,53.9,0.0,0.0,0.00053]
[1778453409994,62.12,81997.28,53.9,0.0,0.0,0.00053]
[1778453413566,62.12,81988.64,53.9,0.0,0.0,0.00055]
[1778453415079,62.12,81988.64,53.9,0.0,0.0,0.00055]
[1778453415881,62.12,81986.39,53.9,0.0,0.0,0.00055]
[1778453422143,62.12,81988.57,53.9,0.0,0.0,0.00055]
[1778453423728,62.12,81989.48,53.9,0.0,0.0,0.00054]
[1778453424448,62.12,81987.75,53.9,0.0,0.0,0.00055]
[1778453425097,62.12,81987.75,53.9,0.0,0.0,0.00055]
[1778453425195,62.12,81972.73,53.9,0.0,0.0,0.00057]
[1778453425825,62.12,81972.73,53.9,0.0,0.0,0.00057]
[1778453426163,62.12,81972.73,53.9,0.0,0.0,0.00057]
[1778453426208,62.12,81955.41,53.9,0.0,0.0,0.0006]
[1778453427109,62.12,81955.41,53.9,0.0,0.0,0.0006]
[1778453427179,62.12,81945.75,53.9,0.0,0.0,0.00061]
[1778453431208,62.12,81943.15,53.9,-1e-05,0.0,0.00062]
[1778453431803,62.12,81943.13,53.9,-1e-05,0.0,0.00062]
[1778453434100,62.12,81939.73,53.9,0.0,0.0,0.00061]
[1778453434782,62.12,81942.78,53.9,0.0,0.0,0.00061]
[1778453435025,62.12,81942.78,53.9,0.0,0.0,0.00061]
[1778453437737,62.12,81933.39,53.9,-1e-05,0.0,0.00062]
[1778453442775,62.12,81920.4,53.9,-1e-05,0.0,0.00064]
[1778453447810,62.12,81922.37,53.9,-1e-05,0.0,0.00064]
[1778453449824,62.12,81929.56,53.9,-1e-05,0.0,0.00063]
[1778453454860,62.12,81933.54,53.9,-1e-05,0.0,0.00062]
[1778453459895,62.12,81939.61,53.9,0.0,0.0,0.00061]
[1778453464930,62.12,81933.06,53.9,-1e-05,0.0,0.00062]
[1778453466944,62.12,81922.65,53.9,-1e-05,0.0,0.00064]
[1778453471983,62.12,81910.48,53.9,-1e-05,0.0,0.00066]
[1778453473999,62.12,81901.97,53.9,-1e-05,0.0,0.00067]
[1778453479034,62.12,81896.89,53.9,-1e-05,0.0,0.00068]
[1778453480893,62.12,81897.4,53.9,-1e-05,0.0,0.00068]
[1778453481048,62.12,81889.46,53.9,-1e-05,0.0,0.0007]
[1778453483006,62.12,81886.03,53.9,-1e-05,0.0,0.0007]
[1778453483068,62.12,81872.63,53.9,-1e-05,0.0,0.00073]
[1778453483414,62.12,81872.63,53.9,-1e-05,0.0,0.00073]
[1778453484073,62.12,81864.35,53.9,-1e-05,0.0,0.00075]
[1778453487764,62.12,81861.42,53.9,-1e-05,0.0,0.00075]
[1778453488385,62.12,81861.42,53.9,-1e-05,0.0,0.00075]
[1778453488429,62.12,81859.85,53.9,-1e-05,0.0,0.00075]
[1778453488576,62.12,81859.85,53.9,-1e-05,0.0,0.00075]
[1778453489108,62.12,81846.66,53.9,-1e-05,0.0,0.00078]
[1778453490854,62.12,81842.91,53.9,-1e-05,0.0,0.00079]
[1778453491831,62.12,81840.78,53.9,-1e-05,0.0,0.00078]
[1778453492717,62.12,81840.71,53.9,-1e-05,0.0,0.00078]
[1778453493537,62.12,81838.13,53.9,-1e-05,0.0,0.00078]
[1778453495016,62.12,81837.93,53.9,-1e-05,0.0,0.00079]
[1778453495481,62.12,81834.04,53.9,-1e-05,0.0,0.00079]
[1778453495637,62.12,81834.04,53.9,-1e-05,0.0,0.00079]
[1778453495932,62.12,81834.04,53.9,-1e-05,0.0,0.00079]
[1778453495952,62.12,81834.04,53.9,-1e-05,0.0,0.00079]
[1778453496157,62.12,81823.32,53.9,-1e-05,0.0,0.00082]
[1778453496589,62.12,81823.32,53.9,-1e-05,0.0,0.00082]
[1778453498482,62.12,81827.56,53.9,-1e-05,0.0,0.00081]
[1778453498676,62.12,81827.56,53.9,-1e-05,0.0,0.00081]
[1778453499141,62.12,81827.56,53.9,-1e-05,0.0,0.00081]
[1778453499178,62.12,81842.22,53.9,-1e-05,0.0,0.00078]
[1778453499424,62.12,81842.22,53.9,-1e-05,0.0,0.00078]
[1778453500073,62.12,81842.22,53.9,-1e-05,0.0,0.00078]
[1778453500950,62.12,81842.15,53.9,-1e-05,0.0,0.00078]
[1778453506032,62.12,81835.41,53.9,-1e-05,0.0,0.00079]
[1778453506299,62.12,81835.41,53.9,-1e-05,0.0,0.00079]
[1778453506375,62.12,81835.41,53.9,-1e-05,0.0,0.00079]
[1778453506788,62.12,81836.31,53.9,-1e-05,0.0,0.00079]
[1778453508108,62.12,81837.91,53.9,-1e-05,0.0,0.00079]
[1778453508384,62.12,81837.91,53.9,-1e-05,0.0,0.00079]
[1778453509252,62.12,81845.52,53.9,-1e-05,0.0,0.00077]
[1778453514172,62.12,81843.4,53.9,-1e-05,0.0,0.00077]
[1778453514925,62.12,81842.35,53.9,-1e-05,0.0,0.00078]
[1778453516912,62.12,81838.66,53.9,-1e-05,0.0,0.00078]
[1778453517761,62.12,81838.14,53.9,-1e-05,0.0,0.00078]
[1778453521640,62.12,81843.09,53.9,-1e-05,0.0,0.00077]
[1778453521702,62.12,81843.09,53.9,-1e-05,0.0,0.00077]
[1778453521921,62.12,81843.09,53.9,-1e-05,0.0,0.00077]
[1778453521980,62.12,81843.09,53.9,-1e-05,0.0,0.00077]
[1778453522343,62.12,81861.58,53.9,-1e-05,0.0,0.00074]
[1778453522574,62.12,81861.58,53.9,-1e-05,0.0,0.00074]
[1778453522979,62.12,81861.58,53.9,-1e-05,0.0,0.00074]
[1778453527116,62.12,81860.62,53.9,-1e-05,0.0,0.00074]
[1778453527465,62.12,81860.18,53.9,-1e-05,0.0,0.00074]
[1778453528386,62.12,81868.15,53.9,-1e-05,0.0,0.00072]
[1778453531150,62.12,81869.45,53.9,-1e-05,0.0,0.00072]
[1778453532048,62.12,81873.68,53.9,-1e-05,0.0,0.00071]
[1778453533582,62.12,81877.41,53.9,-1e-05,0.0,0.00071]
[1778453534324,62.12,81877.41,53.9,-1e-05,0.0,0.00071]
[1778453536480,62.12,81877.44,53.9,-1e-05,0.0,0.00071]
[1778453537863,62.12,81878.62,53.9,-1e-05,0.0,0.0007]
[1778453542180,62.12,81878.68,53.9,-1e-05,0.0,0.0007]
[1778453542927,62.12,81878.68,53.9,-1e-05,0.0,0.0007]
[1778453543028,62.12,81887.51,53.9,-1e-05,0.0,0.00069]
[1778453544497,62.12,81895.25,53.9,-1e-05,0.0,0.00067]
[1778453545739,62.12,81895.25,53.9,-1e-05,0.0,0.00067]
[1778453546148,62.12,81895.25,53.9,-1e-05,0.0,0.00067]
[1778453547380,62.12,81895.5,53.9,-1e-05,0.0,0.00067]
[1778453546511,62.12,81905.46,53.9,-1e-05,0.0,0.00066]
[1778453548163,62.12,81905.46,53.9,-1e-05,0.0,0.00066]
[1778453551548,62.12,81925.69,53.9,0.0,0.0,0.00061]
[1778453552946,62.12,81925.69,53.9,0.0,0.0,0.00061]
[1778453552959,62.12,81925.69,53.9,0.0,0.0,0.00061]
[1778453553562,62.12,81913.42,53.9,-1e-05,0.0,0.00063]
[1778453556008,62.12,81915.02,53.9,-1e-05,0.0,0.00063]
[1778453557589,62.12,81916.01,53.9,-1e-05,0.0,0.00063]
[1778453562625,62.12,81928.47,53.9,0.0,0.0,0.00061]
[1778453567660,62.12,81929.54,53.9,0.0,0.0,0.0006]
[1778453571688,62.12,81922.35,53.9,-1e-05,0.0,0.00062]
[1778453572623,62.12,81922.35,53.9,-1e-05,0.0,0.00062]
[1778453572975,62.12,81922.35,53.9,-1e-05,0.0,0.00062]
[1778453573702,62.12,81931.61,53.9,0.0,0.0,0.0006]
[1778453574701,62.12,81931.61,53.9,0.0,0.0,0.0006]
[1778453579124,62.12,81939.67,53.9,0.0,0.0,0.00059]
[1778453579925,62.12,81939.76,53.9,0.0,0.0,0.00059]
[1778453579945,62.12,81939.76,53.9,0.0,0.0,0.00059]
[1778453581758,62.12,81949.55,53.9,0.0,0.0,0.00057]
[1778453585037,62.12,81952.58,53.9,0.0,0.0,0.00057]
[1778453585895,62.12,81953.21,53.9,0.0,0.0,0.00057]
[1778453585995,62.12,81968.78,53.9,0.0,0.0,0.00054]
[1778453586811,62.12,81968.78,53.9,0.0,0.0,0.00054]
[1778453587608,62.12,81975.33,53.9,0.0,0.0,0.00053]
[1778453587801,62.12,81986.75,53.9,0.0,0.0,0.00052]
[1778453588808,62.12,81994.1,53.9,0.0,0.0,0.00051]
[1778453592446,62.12,82000.25,53.9,0.0,0.0,0.0005]
[1778453592836,62.12,82011.03,53.9,0.0,0.0,0.00049]
[1778453593800,62.12,82011.03,53.9,0.0,0.0,0.00049]
[1778453594851,62.12,82001.11,53.9,0.0,0.0,0.0005]
[1778453595661,62.12,82001.11,53.9,0.0,0.0,0.0005]
[1778453595858,62.12,82010.49,53.9,0.0,0.0,0.00049]
[1778453596627,62.12,82010.49,53.9,0.0,0.0,0.00049]
[1778453598969,62.12,82016.63,53.9,0.0,0.0,0.00048]
[1778453599030,62.12,82016.63,53.9,0.0,0.0,0.00048]
[1778453599634,62.12,82015.8,53.9,0.0,0.0,0.00048]
[1778453600476,62.12,82015.8,53.9,0.0,0.0,0.00048]
[1778453601338,62.12,82021.83,53.9,0.0,0.0,0.00047]
[1778453601900,62.12,82002.02,53.9,0.0,0.0,0.0005]
[1778453603768,62.12,81996.96,53.9,0.0,0.0,0.0005]
[1778453608949,62.12,81999.4,53.9,0.0,0.0,0.0005]
[1778453610964,62.12,82006.67,53.9,0.0,0.0,0.00049]
[1778453611970,62.12,82006.76,53.9,0.0,0.0,0.00048]
[1778453612716,62.12,82006.76,53.9,0.0,0.0,0.00048]
[1778453619019,62.12,82008.34,53.9,0.0,0.0,0.00048]
[1778453620028,62.12,82018.53,53.9,0.0,0.0,0.00047]
[1778453622042,62.12,82028.77,53.9,0.0,0.0,0.00045]
[1778453622995,62.12,82028.77,53.9,0.0,0.0,0.00045]
[1778453622998,62.12,82028.77,53.9,0.0,0.0,0.00045]
[1778453623895,62.12,82027.53,53.9,0.0,0.0,0.00045]
[1778453629405,62.12,82025.45,53.9,0.0,0.0,0.00046]
[1778453630261,62.12,82023.66,53.9,0.0,0.0,0.00046]
[1778453632950,62.12,82027.25,53.9,0.0,0.0,0.00046]
[1778453633316,62.12,82027.25,53.9,0.0,0.0,0.00046]
[1778453633347,62.12,82027.25,53.9,0.0,0.0,0.00046]
[1778453633587,62.12,82028.14,53.9,0.0,0.0,0.00045]
[1778453633804,62.12,82028.14,53.9,0.0,0.0,0.00045]
[1778453633830,62.12,82028.14,53.9,0.0,0.0,0.00045]
[1778453634126,62.12,82048.47,53.9,0.0,0.0,0.00043]
[1778453634816,62.12,82048.47,53.9,0.0,0.0,0.00043]
[1778453635133,62.12,82064.79,53.9,0.0,0.0,0.00041]
[1778453638154,62.12,82072.97,53.9,0.0,0.0,0.0004]
[1778453641155,62.12,82069.72,53.9,0.0,0.0,0.00041]
[1778453641675,62.12,82064.15,53.9,0.0,0.0,0.00041]
[1778453641777,62.12,82064.15,53.9,0.0,0.0,0.00041]
[1778453642052,62.12,82064.15,53.9,0.0,0.0,0.00041]
[1778453645847,62.12,82058.77,53.9,0.0,0.0,0.00042]
[1778453645851,62.12,82058.77,53.9,0.0,0.0,0.00042]
[1778453647117,62.12,82058.36,53.9,0.0,0.0,0.00042]
[1778453649770,62.12,82055.29,53.9,0.0,0.0,0.00042]
[1778453649857,62.12,82055.29,53.9,0.0,0.0,0.00042]
[1778453650242,62.12,82038.53,53.9,0.0,0.0,0.00044]
[1778453651249,62.12,82026.93,53.9,0.0,0.0,0.00046]
[1778453656284,62.12,82033.4,53.9,0.0,0.0,0.00045]
[1778453658002,62.12,82033.12,53.9,0.0,0.0,0.00045]
[1778453658777,62.12,82028.5,53.9,0.0,0.0,0.00045]
[1778453659156,62.12,82028.5,53.9,0.0,0.0,0.00045]
[1778453659463,62.12,82028.5,53.9,0.0,0.0,0.00045]
[1778453659983,62.12,82027.81,53.9,0.0,0.0,0.00045]
[1778453661909,62.12,82022.4,53.9,0.0,0.0,0.00046]
[1778453662684,62.12,82021.32,53.9,0.0,0.0,0.00046]
[1778453665957,62.12,82019.64,53.9,0.0,0.0,0.00046]
[1778453666672,62.12,82019.53,53.9,0.0,0.0,0.00046]
[1778453668516,62.12,82018.17,53.9,0.0,0.0,0.00047]
[1778453669101,62.12,82017.63,53.9,0.0,0.0,0.00047]
[1778453673348,62.12,82009.14,53.9,0.0,0.0,0.00047]
[1778453673541,62.12,82009.14,53.9,0.0,0.0,0.00047]
[1778453674130,62.12,82016.15,53.9,0.0,0.0,0.00046]
[1778453674469,62.12,82016.15,53.9,0.0,0.0,0.00046]
[1778453674943,62.12,82021.41,53.9,0.0,0.0,0.00045]
[1778453675421,62.12,82028.74,53.9,0.0,0.0,0.00044]
[1778453676491,62.12,82028.74,53.9,0.0,0.0,0.00044]
[1778453678055,62.12,82026.78,53.9,0.0,0.0,0.00045]
[1778453679104,62.12,82027.16,53.9,0.0,0.0,0.00045]
[1778453679990,62.12,82024.87,53.9,0.0,0.0,0.00045]
[1778453681951,62.12,82026.31,53.9,0.0,0.0,0.00045]
[1778453682218,62.12,82026.31,53.9,0.0,0.0,0.00045]
[1778453683477,62.12,82040.99,53.9,0.0,0.0,0.00043]
[1778453685054,62.12,82040.42,53.9,0.0,0.0,0.00043]
[1778453685894,62.12,82040.51,53.9,0.0,0.0,0.00043]
[1778453689051,62.12,82039.91,53.9,0.0,0.0,0.00043]
[1778453689206,62.12,82039.91,53.9,0.0,0.0,0.00043]
[1778453689519,62.12,82031.8,53.9,0.0,0.0,0.00044]
[1778453691412,62.12,82029.9,53.9,0.0,0.0,0.00044]
[1778453691533,62.12,82017.27,53.9,0.0,0.0,0.00046]
[1778453691591,62.12,82017.27,53.9,0.0,0.0,0.00046]
[1778453692034,62.12,82017.27,53.9,0.0,0.0,0.00046]
[1778453692540,62.12,82024.92,53.9,0.0,0.0,0.00045]
[1778453697575,62.12,82021.45,53.9,0.0,0.0,0.00045]
[1778453701275,62.12,82021.81,53.9,0.0,0.0,0.00045]
[1778453702862,62.12,82022.07,53.9,0.0,0.0,0.00045]
[1778453704107,62.12,82022.13,53.9,0.0,0.0,0.00045]
[1778453704900,62.12,82022.13,53.9,0.0,0.0,0.00045]
[1778453706225,62.12,82022.13,53.9,0.0,0.0,0.00045]
[1778453706281,62.12,82022.13,53.9,0.0,0.0,0.00045]
[1778453709027,62.12,82017.46,53.9,0.0,0.0,0.00046]
[1778453709827,62.12,82022.58,53.9,0.0,0.0,0.00045]
[1778453712112,62.12,82028.29,53.9,0.0,0.0,0.00045]
[1778453713035,62.12,82032.28,53.9,0.0,0.0,0.00044]
[1778453713916,62.12,82035.32,53.9,0.0,0.0,0.00044]
[1778453714678,62.12,82035.47,53.9,0.0,0.0,0.00044]
[1778453715194,62.12,82035.47,53.9,0.0,0.0,0.00044]
[1778453716081,62.12,82036.11,53.9,0.0,0.0,0.00044]
[1778453718072,62.12,82036.48,53.9,0.0,0.0,0.00044]
[1778453723262,62.12,82036.85,53.9,0.0,0.0,0.00044]
[1778453724258,62.12,82037.59,53.9,0.0,0.0,0.00043]
[1778453724269,62.12,82037.59,53.9,0.0,0.0,0.00043]
[1778453724764,62.12,82047.68,53.9,0.0,0.0,0.00042]
[1778453726735,62.12,82052.04,53.9,0.0,0.0,0.00042]
[1778453727478,62.12,82052.04,53.9,0.0,0.0,0.00042]
[1778453727531,62.12,82062.32,53.9,0.0,0.0,0.00041]
[1778453728244,62.12,82062.32,53.9,0.0,0.0,0.00041]
[1778453728989,62.12,82064.58,53.9,0.0,0.0,0.0004]
[1778453729839,62.12,82064.43,53.9,0.0,0.0,0.0004]
[1778453730695,62.12,82061.79,53.9,0.0,0.0,0.00041]
[1778453732204,62.12,82063.71,53.9,0.0,0.0,0.0004]
[1778453732305,62.12,82065.06,53.9,0.0,0.0,0.0004]
[1778453733009,62.12,82065.06,53.9,0.0,0.0,0.0004]
[1778453738862,62.12,82079.93,53.9,0.0,0.0,0.00038]
[1778453742327,62.12,82081.63,53.9,0.0,0.0,0.00038]
[1778453743813,62.12,82082.7,53.9,0.0,0.0,0.00038]
[1778453743896,62.12,82082.7,53.9,0.0,0.0,0.00038]
[1778453743984,62.12,82082.7,53.9,0.0,0.0,0.00038]
[1778453744604,62.12,82082.7,53.9,0.0,0.0,0.00038]
[1778453744746,62.12,82082.73,53.9,0.0,0.0,0.00038]
[1778453745180,62.12,82082.73,53.9,0.0,0.0,0.00038]
[1778453745291,62.12,82082.73,53.9,0.0,0.0,0.00038]
[1778453745310,62.12,82082.73,53.9,0.0,0.0,0.00038]
[1778453745331,62.12,82082.73,53.9,0.0,0.0,0.00038]
[1778453745428,62.12,82094.59,53.9,0.0,0.0,0.00036]
[1778453747001,62.12,82101.15,53.9,0.0,0.0,0.00036]
[1778453747551,62.12,82101.15,53.9,0.0,0.0,0.00036]
[1778453747765,62.12,82102.79,53.9,0.0,0.0,0.00036]
[1778453747788,62.12,82102.79,53.9,0.0,0.0,0.00036]
[1778453747808,62.12,82102.79,53.9,0.0,0.0,0.00036]
[1778453747929,62.12,82115.59,53.9,0.0,0.0,0.00034]
[1778453748757,62.12,82115.59,53.9,0.0,0.0,0.00034]
[1778453749439,62.12,82115.59,53.9,0.0,0.0,0.00034]
[1778453749513,62.12,82125.78,53.9,0.0,0.0,0.00033]
[1778453750461,62.12,82125.78,53.9,0.0,0.0,0.00033]
[1778453750636,62.12,82125.78,53.9,0.0,0.0,0.00033]
[1778453750561,62.12,82139.55,53.9,0.0,0.0,0.00032]
[1778453750827,62.12,82139.55,53.9,0.0,0.0,0.00032]
[1778453751260,62.12,82139.55,53.9,0.0,0.0,0.00032]
[1778453751875,62.12,82145.9,53.9,0.0,0.0,0.00032]
[1778453752349,62.12,82145.9,53.9,0.0,0.0,0.00032]
[1778453753399,62.12,82133.77,53.9,0.0,0.0,0.00033]
[1778453755577,62.12,82134.2,53.9,0.0,0.0,0.00033]
[1778453755987,62.12,82112.32,53.9,0.0,0.0,0.00035]
[1778453758162,62.12,82112.89,53.9,0.0,0.0,0.00035]
[1778453759072,62.12,82111.72,53.9,0.0,0.0,0.00035]
[1778453760353,62.12,82107.31,53.9,0.0,0.0,0.00035]
[1778453760367,62.12,82107.31,53.9,0.0,0.0,0.00035]
[1778453760919,62.12,82114.05,53.9,0.0,0.0,0.00035]
[1778453761099,62.12,82114.05,53.9,0.0,0.0,0.00035]
[1778453762032,62.12,82106.03,53.9,0.0,0.0,0.00035]
[1778453763410,62.12,82106.03,53.9,0.0,0.0,0.00035]
[1778453763434,62.12,82106.03,53.9,0.0,0.0,0.00035]
[1778453763498,62.12,82089.73,53.9,0.0,0.0,0.00037]
[1778453763766,62.12,82089.73,53.9,0.0,0.0,0.00037]
[1778453763972,62.12,82089.73,53.9,0.0,0.0,0.00037]
[1778453764047,62.12,82080.65,53.9,0.0,0.0,0.00038]
[1778453765054,62.12,82071.85,53.9,0.0,0.0,0.00039]
[1778453765841,62.12,82071.85,53.9,0.0,0.0,0.00039]
[1778453766088,62.12,82071.85,53.9,0.0,0.0,0.00039]
[1778453766564,62.12,82071.85,53.9,0.0,0.0,0.00039]
[1778453767524,62.12,82071.9,53.9,0.0,0.0,0.00039]
[1778453768817,62.12,82079.26,53.9,0.0,0.0,0.00038]
[1778453769021,62.12,82079.26,53.9,0.0,0.0,0.00038]
[1778453769624,62.12,82079.26,53.9,0.0,0.0,0.00038]
[1778453770089,62.12,82093.19,53.9,0.0,0.0,0.00037]
[1778453772603,62.12,82097.7,53.9,0.0,0.0,0.00036]
[1778453772993,62.12,82097.12,53.9,0.0,0.0,0.00036]
[1778453775786,62.12,82095.7,53.9,0.0,0.0,0.00036]
[1778453775804,62.12,82095.7,53.9,0.0,0.0,0.00036]
[1778453775840,62.12,82095.7,53.9,0.0,0.0,0.00036]
[1778453776131,62.12,82086.45,53.9,0.0,0.0,0.00037]
[1778453776852,62.12,82086.45,53.9,0.0,0.0,0.00037]
[1778453777884,62.12,82081.19,53.9,0.0,0.0,0.00038]
[1778453778539,62.12,82081.19,53.9,0.0,0.0,0.00038]
[1778453779253,62.12,82080.55,53.9,0.0,0.0,0.00038]
[1778453780291,62.12,82079.25,53.9,0.0,0.0,0.00038]
[1778453780927,62.12,82075.25,53.9,0.0,0.0,0.00038]
[1778453780963,62.12,82075.25,53.9,0.0,0.0,0.00038]
[1778453781304,62.12,82075.25,53.9,0.0,0.0,0.00038]
[1778453781338,62.12,82066.38,53.9,0.0,0.0,0.00039]
[1778453782620,62.12,82066.38,53.9,0.0,0.0,0.00039]
[1778453782667,62.12,82041.88,53.9,0.0,0.0,0.00042]
[1778453786479,62.12,82045.13,53.9,0.0,0.0,0.00042]
[1778453788022,62.12,82041.77,53.9,0.0,0.0,0.00042]
[1778453788751,62.12,82041.88,53.9,0.0,0.0,0.00042]
[1778453789392,62.12,82041.88,53.9,0.0,0.0,0.00042]
[1778453791243,62.12,82053.41,53.9,0.0,0.0,0.0004]
[1778453794950,62.12,82060.3,53.9,0.0,0.0,0.00039]
[1778453795808,62.12,82061.56,53.9,0.0,0.0,0.00039]
[1778453796914,62.12,82059.82,53.9,0.0,0.0,0.00039]
[1778453797257,62.12,82059.82,53.9,0.0,0.0,0.00039]
[1778453797286,62.12,82071.81,53.9,0.0,0.0,0.00038]
[1778453800307,62.12,82083.86,53.9,0.0,0.0,0.00037]
[1778453803201,62.12,82087.04,53.9,0.0,0.0,0.00036]
[1778453803489,62.12,82087.04,53.9,0.0,0.0,0.00036]
[1778453803676,62.12,82087.04,53.9,0.0,0.0,0.00036]
[1778453804466,62.12,82085.73,53.9,0.0,0.0,0.00037]
[1778453805312,62.12,82080.49,53.9,0.0,0.0,0.00037]
[1778453806234,62.12,82080.98,53.9,0.0,0.0,0.00037]
[1778453806910,62.12,82080.53,53.9,0.0,0.0,0.00037]
[1778453807139,62.12,82080.53,53.9,0.0,0.0,0.00037]
[1778453807977,62.12,82082.78,53.9,0.0,0.0,0.00037]
[1778453808657,62.12,82082.78,53.9,0.0,0.0,0.00037]
[1778453809628,62.12,82081.39,53.9,0.0,0.0,0.00037]
[1778453811944,62.12,82081.08,53.9,0.0,0.0,0.00037]
[1778453812220,62.12,82081.08,53.9,0.0,0.0,0.00037]
[1778453813093,62.12,82079.56,53.9,0.0,0.0,0.00037]
[1778453813129,62.12,82079.56,53.9,0.0,0.0,0.00037]
[1778453813143,62.12,82079.56,53.9,0.0,0.0,0.00037]
[1778453813478,62.12,82079.56,53.9,0.0,0.0,0.00037]
[1778453813558,62.12,82093.66,53.9,0.0,0.0,0.00036]
[1778453814127,62.12,82093.66,53.9,0.0,0.0,0.00036]
[1778453814443,62.12,82093.66,53.9,0.0,0.0,0.00036]
[1778453814469,62.12,82093.66,53.9,0.0,0.0,0.00036]
[1778453814546,62.12,82111.02,53.9,0.0,0.0,0.00034]
[1778453815415,62.12,82140.9,53.9,0.0,0.0,0.00031]
[1778453817327,62.12,82145.75,53.9,0.0,0.0,0.00031]
[1778453817396,62.12,82145.75,53.9,0.0,0.0,0.00031]
[1778453819126,62.12,82154.08,53.9,0.0,0.0,0.0003]
[1778453822464,62.12,82135.64,53.9,0.0,0.0,0.00032]
[1778453822750,62.12,82135.64,53.9,0.0,0.0,0.00032]
[1778453823639,62.12,82135.64,53.9,0.0,0.0,0.00032]
[1778453823722,62.12,82126.01,53.9,0.0,0.0,0.00033]
[1778453824337,62.12,82126.01,53.9,0.0,0.0,0.00033]
[1778453824677,62.12,82126.01,53.9,0.0,0.0,0.00033]
[1778453824682,62.12,82126.01,53.9,0.0,0.0,0.00033]
[1778453824689,62.12,82126.01,53.9,0.0,0.0,0.00033]
[1778453825485,62.12,82137.51,53.9,0.0,0.0,0.00032]
[1778453827176,62.12,82140.85,53.9,0.0,0.0,0.00031]
[1778453828769,62.12,82145.02,53.9,0.0,0.0,0.00031]
[1778453830520,62.12,82133.91,53.9,0.0,0.0,0.00032]
[1778453832534,62.12,82124.23,53.9,0.0,0.0,0.00033]
[1778453833440,62.12,82124.23,53.9,0.0,0.0,0.00033]
[1778453833465,62.12,82124.23,53.9,0.0,0.0,0.00033]
[1778453834501,62.12,82120.2,53.9,0.0,0.0,0.00033]
[1778453835518,62.12,82118.42,53.9,0.0,0.0,0.00033]
[1778453837736,62.12,82109.19,53.9,0.0,0.0,0.00034]
[1778453838449,62.12,82109.63,53.9,0.0,0.0,0.00034]
[1778453839090,62.12,82108.51,53.9,0.0,0.0,0.00034]
[1778453839918,62.12,82110.11,53.9,0.0,0.0,0.00034]
[1778453840856,62.12,82109.31,53.9,0.0,0.0,0.00034]
[1778453841659,62.12,82109.31,53.9,0.0,0.0,0.00034]
[1778453842069,62.12,82110.03,53.9,0.0,0.0,0.00034]
[1778453842614,62.12,82095.47,53.9,0.0,0.0,0.00036]
[1778453844752,62.12,82089.78,53.9,0.0,0.0,0.00036]
[1778453845324,62.12,82084.72,53.9,0.0,0.0,0.00037]
[1778453848662,62.12,82084.73,53.9,0.0,0.0,0.00037]
[1778453849290,62.12,82091.43,53.9,0.0,0.0,0.00036]
[1778453849985,62.12,82085.88,53.9,0.0,0.0,0.00037]
[1778453850848,62.12,82086.29,53.9,0.0,0.0,0.00037]
[1778453854873,62.12,82071.77,53.9,0.0,0.0,0.00037]
[1778453855795,62.12,82069.85,53.9,0.0,0.0,0.00037]
[1778453857730,62.12,82044.72,53.9,0.0,0.0,0.0004]
[1778453859378,62.12,82041.59,53.9,0.0,0.0,0.00041]
[1778453864779,62.12,82048.41,53.9,0.0,0.0,0.0004]
[1778453866793,62.12,82040.14,53.9,0.0,0.0,0.00041]
[1778453868864,62.12,82037.23,53.9,0.0,0.0,0.00041]
[1778453868875,62.12,82037.23,53.9,0.0,0.0,0.00041]
[1778453869814,62.12,82049.31,53.9,0.0,0.0,0.0004]
[1778453871004,62.12,82049.31,53.9,0.0,0.0,0.0004]
[1778453871865,62.12,82049.45,53.9,0.0,0.0,0.0004]
[1778453872525,62.12,82049.45,53.9,0.0,0.0,0.0004]
[1778453873660,62.12,82049.07,53.9,0.0,0.0,0.0004]
[1778453874345,62.12,82049.52,53.9,0.0,0.0,0.0004]
[1778453875496,62.12,82050.09,53.9,0.0,0.0,0.0004]
[1778453875553,62.12,82050.09,53.9,0.0,0.0,0.0004]
[1778453875896,62.12,82050.16,53.9,0.0,0.0,0.0004]
[1778453881905,62.12,82054.38,53.9,0.0,0.0,0.00039]
[1778453882917,62.12,82054.38,53.9,0.0,0.0,0.00039]
[1778453882979,62.12,82054.38,53.9,0.0,0.0,0.00039]
[1778453883028,62.12,82054.38,53.9,0.0,0.0,0.00039]
[1778453883066,62.12,82054.38,53.9,0.0,0.0,0.00039]
[1778453883937,62.12,82062.67,53.9,0.0,0.0,0.00038]
[1778453884944,62.12,82054.99,53.9,0.0,0.0,0.00039]
[1778453886880,62.12,82054.96,53.9,0.0,0.0,0.00039]
[1778453887660,62.12,82054.96,53.9,0.0,0.0,0.00039]
[1778453888170,62.12,82051.16,53.9,0.0,0.0,0.00039]
[1778453889094,62.12,82051.55,53.9,0.0,0.0,0.00039]
[1778453892298,62.12,82054.8,53.9,0.0,0.0,0.00039]
[1778453892675,62.12,82054.8,53.9,0.0,0.0,0.00039]
[1778453892680,62.12,82054.8,53.9,0.0,0.0,0.00039]
[1778453892973,62.12,82051.45,53.9,0.0,0.0,0.00039]
[1778453893653,62.12,82051.45,53.9,0.0,0.0,0.00039]
[1778453893725,62.12,82033.95,53.9,0.0,0.0,0.00041]
[1778453894456,62.12,82033.95,53.9,0.0,0.0,0.00041]
[1778453897028,62.12,82019.75,53.9,0.0,0.0,0.00043]
[1778453900049,62.12,82033.22,53.9,0.0,0.0,0.00041]
[1778453902249,62.12,82030.64,53.9,0.0,0.0,0.00042]
[1778453903107,62.12,82026.55,53.9,0.0,0.0,0.00042]
[1778453903860,62.12,82024.96,53.9,0.0,0.0,0.00042]
[1778453905312,62.12,82025.93,53.9,0.0,0.0,0.00042]
[1778453907809,62.12,82026.27,53.9,0.0,0.0,0.00042]
[1778453908491,62.12,82027.0,53.9,0.0,0.0,0.00042]
[1778453908576,62.12,82027.0,53.9,0.0,0.0,0.00042]
[1778453909172,62.12,82022.02,53.9,0.0,0.0,0.00043]
[1778453911127,62.12,82025.72,53.9,0.0,0.0,0.00041]
[1778453916383,62.12,82023.87,53.9,0.0,0.0,0.00042]
[1778453917081,62.12,82022.93,53.9,0.0,0.0,0.00042]
[1778453917874,62.12,82022.57,53.9,0.0,0.0,0.00042]
[1778453918617,62.12,82022.57,53.9,0.0,0.0,0.00042]
[1778453925403,62.12,82022.16,53.9,0.0,0.0,0.00042]
[1778453926092,62.12,82019.19,53.9,0.0,0.0,0.00042]
[1778453927028,62.12,82015.57,53.9,0.0,0.0,0.00043]
[1778453927895,62.12,82021.01,53.9,0.0,0.0,0.00042]
[1778453928677,62.12,82021.01,53.9,0.0,0.0,0.00042]
[1778453928696,62.12,82021.01,53.9,0.0,0.0,0.00042]
[1778453929254,62.12,82031.29,53.9,0.0,0.0,0.00041]
[1778453930152,62.12,82031.29,53.9,0.0,0.0,0.00041]
[1778453931090,62.12,82031.83,53.9,0.0,0.0,0.00041]
[1778453935296,62.12,82022.51,53.9,0.0,0.0,0.00042]
[1778453936075,62.12,82022.51,53.9,0.0,0.0,0.00042]
[1778453936776,62.12,82022.51,53.9,0.0,0.0,0.00042]
[1778453937176,62.12,82024.36,53.9,0.0,0.0,0.00042]
[1778453937589,62.12,82024.36,53.9,0.0,0.0,0.00042]
[1778453937956,62.12,82023.42,53.9,0.0,0.0,0.00042]
[1778453938269,62.12,82023.42,53.9,0.0,0.0,0.00042]
[1778453939324,62.12,82014.87,53.9,0.0,0.0,0.00043]
[1778453940959,62.12,82018.96,53.9,0.0,0.0,0.00042]
[1778453941472,62.12,82018.96,53.9,0.0,0.0,0.00042]
[1778453941570,62.12,82027.28,53.9,0.0,0.0,0.00041]
[1778453942470,62.12,82027.28,53.9,0.0,0.0,0.00041]
[1778453944869,62.12,82027.89,53.9,0.0,0.0,0.00041]
[1778453946334,62.12,82027.9,53.9,0.0,0.0,0.00041]
[1778453947047,62.12,82024.79,53.9,0.0,0.0,0.00042]
[1778453952415,62.12,82022.18,53.9,0.0,0.0,0.00042]
[1778453953590,62.12,82022.18,53.9,0.0,0.0,0.00042]
[1778453954445,62.12,82022.15,53.9,0.0,0.0,0.00042]
[1778453957666,62.12,82019.0,53.9,0.0,0.0,0.00042]
[1778453958168,62.12,82021.75,53.9,0.0,0.0,0.00042]
[1778453958547,62.12,82021.75,53.9,0.0,0.0,0.00042]
[1778453958925,62.12,82017.43,53.9,0.0,0.0,0.00042]
[1778453960472,62.12,81998.88,53.9,0.0,0.0,0.00045]
[1778453961039,62.12,81998.88,53.9,0.0,0.0,0.00045]
[1778453961944,62.12,81995.59,53.9,0.0,0.0,0.00045]
[1778453963383,62.12,81994.0,53.9,0.0,0.0,0.00045]
[1778453964978,62.12,81996.53,53.9,0.0,0.0,0.00045]
[1778453969235,62.12,81995.46,53.9,0.0,0.0,0.00045]
[1778453969307,62.12,81995.46,53.9,0.0,0.0,0.00045]
[1778453970542,62.12,82005.02,53.9,0.0,0.0,0.00044]
[1778453971551,62.12,82005.22,53.9,0.0,0.0,0.00043]
[1778453972269,62.12,82005.22,53.9,0.0,0.0,0.00043]
[1778453973071,62.12,82005.61,53.9,0.0,0.0,0.00043]
[1778453976867,62.12,82004.94,53.9,0.0,0.0,0.00043]
[1778453976883,62.12,82004.94,53.9,0.0,0.0,0.00043]
[1778453977594,62.12,81993.92,53.9,0.0,0.0,0.00044]
[1778453980218,62.12,81991.99,53.9,0.0,0.0,0.00045]
[1778453980226,62.12,81991.99,53.9,0.0,0.0,0.00045]
[1778453983083,62.12,81986.94,53.9,0.0,0.0,0.00045]
[1778453983878,62.12,81986.94,53.9,0.0,0.0,0.00045]
[1778453983962,62.12,81986.94,53.9,0.0,0.0,0.00045]
[1778453984113,62.12,81986.94,53.9,0.0,0.0,0.00045]
[1778453984645,62.12,81974.13,53.9,0.0,0.0,0.00047]
[1778453988852,62.12,81975.44,53.9,0.0,0.0,0.00047]
[1778453988893,62.12,81975.44,53.9,0.0,0.0,0.00047]
[1778453989848,62.12,82016.74,53.9,0.0,0.0,0.00042]
[1778453990325,62.12,82016.74,53.9,0.0,0.0,0.00042]
[1778453990334,62.12,82016.74,53.9,0.0,0.0,0.00042]
[1778453990377,62.12,82016.74,53.9,0.0,0.0,0.00042]
[1778453992038,62.12,82023.32,53.9,0.0,0.0,0.00041]
[1778453992862,62.12,82023.32,53.9,0.0,0.0,0.00041]
[1778453995406,62.12,82024.82,53.9,0.0,0.0,0.00041]
[1778453996008,62.12,82027.81,53.9,0.0,0.0,0.0004]
[1778453998201,62.12,82029.66,53.9,0.0,0.0,0.0004]
[1778453999018,62.12,82030.07,53.9,0.0,0.0,0.0004]
[1778453999797,62.12,82030.07,53.9,0.0,0.0,0.0004]
[1778454000305,62.12,82033.54,53.9,0.0,0.0,0.0004]
[1778454000471,62.12,82033.54,53.9,0.0,0.0,0.0004]
[1778454000853,62.12,82033.54,53.9,0.0,0.0,0.0004]
[1778454001764,62.12,82059.5,53.9,0.0,0.0,0.00037]
[1778454002578,62.12,82059.5,53.9,0.0,0.0,0.00037]
[1778454002789,62.12,82059.5,53.9,0.0,0.0,0.00037]
[1778454002904,62.12,82067.15,53.9,0.0,0.0,0.00036]
[1778454003110,62.12,82067.15,53.9,0.0,0.0,0.00036]
[1778454003875,62.12,82067.15,53.9,0.0,0.0,0.00036]
[1778454003908,62.12,82067.15,53.9,0.0,0.0,0.00036]
[1778454003893,62.12,82088.7,53.9,0.0,0.0,0.00034]
[1778454004538,62.12,82088.7,53.9,0.0,0.0,0.00034]
[1778454004805,62.12,82111.88,53.9,0.0,0.0,0.00032]
[1778454005278,62.12,82111.88,53.9,0.0,0.0,0.00032]
[1778454005868,62.12,82152.91,53.9,0.0,0.0,0.00029]
[1778454006362,62.12,82152.91,53.9,0.0,0.0,0.00029]
[1778454006603,62.12,82152.91,53.9,0.0,0.0,0.00029]
[1778454007130,62.12,82213.71,53.9,0.0,0.0,0.00024]
[1778454007302,62.12,82213.71,53.9,0.0,0.0,0.00024]
[1778454008162,62.12,82219.85,53.9,0.0,0.0,0.00024]
[1778454008604,62.12,82219.85,53.9,0.0,0.0,0.00024]
[1778454008850,62.12,82231.67,53.9,0.0,0.0,0.00023]
[1778454009488,62.12,82231.67,53.9,0.0,0.0,0.00023]
[1778454009601,62.12,82231.67,53.9,0.0,0.0,0.00023]
[1778454009855,62.12,82239.2,53.9,0.0,0.0,0.00022]
[1778454011984,62.12,82247.05,53.9,0.0,0.0,0.00022]
[1778454012123,62.12,82247.05,53.9,0.0,0.0,0.00022]
[1778454012925,62.12,82247.05,53.9,0.0,0.0,0.00022]
[1778454013221,62.12,82245.7,53.9,0.0,0.0,0.00022]
[1778454013743,62.12,82245.7,53.9,0.0,0.0,0.00022]
[1778454013749,62.12,82245.7,53.9,0.0,0.0,0.00022]
[1778454014965,62.12,82243.51,53.9,0.0,0.0,0.00022]
[1778454015503,62.12,82247.94,53.9,0.0,0.0,0.00022]
[1778454015602,62.12,82247.94,53.9,0.0,0.0,0.00022]
[1778454015898,62.12,82228.18,53.9,0.0,0.0,0.00023]
[1778454016973,62.12,82197.93,53.9,0.0,0.0,0.00025]
[1778454017925,62.12,82197.93,53.9,0.0,0.0,0.00025]
[1778454017919,62.12,82188.21,53.9,0.0,0.0,0.00026]
[1778454018189,62.12,82188.21,53.9,0.0,0.0,0.00026]
[1778454018261,62.12,82188.21,53.9,0.0,0.0,0.00026]
[1778454018926,62.12,82176.49,53.9,0.0,0.0,0.00027]
[1778454019933,62.12,82159.54,53.9,0.0,0.0,0.00028]
[1778454020940,62.12,82144.98,53.9,0.0,0.0,0.00029]
[1778454021947,62.12,82133.85,53.9,0.0,0.0,0.0003]
[1778454022954,62.12,82126.68,53.9,0.0,0.0,0.00031]
[1778454024792,62.12,82130.64,53.9,0.0,0.0,0.0003]
[1778454024972,62.12,82119.79,53.9,0.0,0.0,0.00031]
[1778454025076,62.12,82119.79,53.9,0.0,0.0,0.00031]
[1778454025572,62.12,82119.79,53.9,0.0,0.0,0.00031]
[1778454025764,62.12,82119.79,53.9,0.0,0.0,0.00031]
[1778454025976,62.12,82108.95,53.9,0.0,0.0,0.00032]
[1778454026132,62.12,82108.95,53.9,0.0,0.0,0.00032]
[1778454027076,62.12,82103.28,53.9,0.0,0.0,0.00033]
[1778454028109,62.12,82100.83,53.9,0.0,0.0,0.00033]
[1778454029736,62.12,82098.13,53.9,0.0,0.0,0.00033]
[1778454032553,62.12,82097.47,53.9,0.0,0.0,0.00033]
[1778454032703,62.12,82097.47,53.9,0.0,0.0,0.00033]
[1778454033614,62.12,82092.95,53.9,0.0,0.0,0.00033]
[1778454033661,62.12,82092.95,53.9,0.0,0.0,0.00033]
[1778454033851,62.12,82082.28,53.9,0.0,0.0,0.00034]
[1778454034209,62.12,82082.28,53.9,0.0,0.0,0.00034]
[1778454034614,62.12,82082.28,53.9,0.0,0.0,0.00034]
[1778454034665,62.12,82072.19,53.9,0.0,0.0,0.00035]
[1778454035170,62.12,82072.19,53.9,0.0,0.0,0.00035]
[1778454035580,62.12,82072.19,53.9,0.0,0.0,0.00035]
[1778454035632,62.12,82072.19,53.9,0.0,0.0,0.00035]
[1778454036947,62.12,82077.66,53.9,0.0,0.0,0.00035]
[1778454036957,62.12,82107.26,53.9,0.0,0.0,0.00032]
[1778454037124,62.12,82119.52,53.9,0.0,0.0,0.00031]
[1778454038477,62.12,82111.62,53.9,0.0,0.0,0.00031]
[1778454040145,62.12,82128.52,53.9,0.0,0.0,0.0003]
[1778454044739,62.12,82127.49,53.9,0.0,0.0,0.0003]
[1778454044746,62.12,82127.49,53.9,0.0,0.0,0.0003]
[1778454045655,62.12,82128.4,53.9,0.0,0.0,0.0003]
[1778454045742,62.12,82135.92,53.9,0.0,0.0,0.00029]
[1778454046069,62.12,82135.92,53.9,0.0,0.0,0.00029]
[1778454046135,62.12,82135.92,53.9,0.0,0.0,0.00029]
[1778454046224,62.12,82163.04,53.9,0.0,0.0,0.00027]
[1778454047993,62.12,82163.04,53.9,0.0,0.0,0.00027]
[1778454048004,62.12,82189.89,53.9,0.0,0.0,0.00025]
[1778454048804,62.12,82189.89,53.9,0.0,0.0,0.00025]
[1778454049442,62.12,82192.88,53.9,0.0,0.0,0.00025]
[1778454049807,62.12,82192.88,53.9,0.0,0.0,0.00025]
[1778454050511,62.12,82194.12,53.9,0.0,0.0,0.00025]
[1778454051252,62.12,82190.05,53.9,0.0,0.0,0.00025]
[1778454051886,62.12,82190.05,53.9,0.0,0.0,0.00025]
[1778454051904,62.12,82190.05,53.9,0.0,0.0,0.00025]
[1778454051931,62.12,82169.28,53.9,0.0,0.0,0.00027]
[1778454052975,62.12,82169.28,53.9,0.0,0.0,0.00027]
[1778454052256,62.12,82182.97,53.9,0.0,0.0,0.00026]
[1778454053814,62.12,82182.97,53.9,0.0,0.0,0.00026]
[1778454055285,62.12,82198.06,53.9,0.0,0.0,0.00025]
[1778454056304,62.12,82198.06,53.9,0.0,0.0,0.00025]
[1778454056322,62.12,82198.06,53.9,0.0,0.0,0.00025]
[1778454056906,62.12,82198.06,53.9,0.0,0.0,0.00025]
[1778454056920,62.12,82211.9,53.9,0.0,0.0,0.00024]
[1778454057713,62.12,82211.9,53.9,0.0,0.0,0.00024]
[1778454057842,62.12,82211.9,53.9,0.0,0.0,0.00024]
[1778454057930,62.12,82190.57,53.9,0.0,0.0,0.00025]
[1778454058105,62.12,82190.57,53.9,0.0,0.0,0.00025]
[1778454060138,62.12,82189.17,53.9,0.0,0.0,0.00025]
[1778454060529,62.12,82189.17,53.9,0.0,0.0,0.00025]
[1778454061326,62.12,82180.11,53.9,0.0,0.0,0.00026]
[1778454063443,62.12,82173.79,53.9,0.0,0.0,0.00026]
[1778454063484,62.12,82173.79,53.9,0.0,0.0,0.00026]
[1778454063933,62.12,82173.79,53.9,0.0,0.0,0.00026]
[1778454063970,62.12,82173.79,53.9,0.0,0.0,0.00026]
[1778454064212,62.12,82171.23,53.9,0.0,0.0,0.00027]
[1778454064963,62.12,82171.23,53.9,0.0,0.0,0.00027]
[1778454065013,62.12,82196.95,53.9,0.0,0.0,0.00025]
[1778454065525,62.12,82196.95,53.9,0.0,0.0,0.00025]
[1778454066015,62.12,82196.95,53.9,0.0,0.0,0.00025]
[1778454066065,62.12,82196.95,53.9,0.0,0.0,0.00025]
[1778454066839,62.12,82203.26,53.9,0.0,0.0,0.00024]
[1778454068149,62.12,82203.17,53.9,0.0,0.0,0.00024]
[1778454068230,62.12,82203.17,53.9,0.0,0.0,0.00024]
[1778454068525,62.12,82203.17,53.9,0.0,0.0,0.00024]
[1778454068783,62.12,82203.17,53.9,0.0,0.0,0.00024]
[1778454068802,62.12,82203.17,53.9,0.0,0.0,0.00024]
[1778454068808,62.12,82190.36,53.9,0.0,0.0,0.00025]
[1778454069291,62.12,82190.36,53.9,0.0,0.0,0.00025]
[1778454069386,62.12,82174.64,53.9,0.0,0.0,0.00026]
[1778454074770,62.12,82168.72,53.9,0.0,0.0,0.00027]
[1778454078449,62.12,82149.85,53.9,0.0,0.0,0.00028]
[1778454079543,62.12,82149.85,53.9,0.0,0.0,0.00028]
[1778454079547,62.12,82149.85,53.9,0.0,0.0,0.00028]
[1778454081067,62.12,82149.65,53.9,0.0,0.0,0.00028]
[1778454081910,62.12,82156.51,53.9,0.0,0.0,0.00028]
[1778454083110,62.12,82147.33,53.9,0.0,0.0,0.00028]
[1778454083835,62.12,82147.33,53.9,0.0,0.0,0.00028]
[1778454083905,62.12,82129.45,53.9,0.0,0.0,0.0003]
[1778454084360,62.12,82129.45,53.9,0.0,0.0,0.0003]
[1778454084492,62.12,82117.52,53.9,0.0,0.0,0.00031]
[1778454086506,62.12,82108.2,53.9,0.0,0.0,0.00032]
[1778454089528,62.12,82126.01,53.9,0.0,0.0,0.0003]
[1778454090535,62.12,82133.15,53.9,0.0,0.0,0.0003]
[1778454092467,62.12,82132.32,53.9,0.0,0.0,0.00029]
[1778454092932,62.12,82132.32,53.9,0.0,0.0,0.00029]
[1778454092948,62.12,82149.87,53.9,0.0,0.0,0.00028]
[1778454093402,62.12,82149.87,53.9,0.0,0.0,0.00028]
[1778454093556,62.12,82159.88,53.9,0.0,0.0,0.00027]
[1778454094345,62.12,82159.88,53.9,0.0,0.0,0.00027]
[1778454097539,62.12,82162.32,53.9,0.0,0.0,0.00027]
[1778454098507,62.12,82161.28,53.9,0.0,0.0,0.00027]
[1778454100314,62.12,82153.34,53.9,0.0,0.0,0.00027]
[1778454100475,62.12,82153.34,53.9,0.0,0.0,0.00027]
[1778454103007,62.12,82163.92,53.9,0.0,0.0,0.00027]
[1778454103628,62.12,82176.18,53.9,0.0,0.0,0.00026]
[1778454104329,62.12,82176.18,53.9,0.0,0.0,0.00026]
[1778454107577,62.12,82172.56,53.9,0.0,0.0,0.00026]
[1778454108009,62.12,82172.56,53.9,0.0,0.0,0.00026]
[1778454108063,62.12,82172.56,53.9,0.0,0.0,0.00026]
[1778454108078,62.12,82172.56,53.9,0.0,0.0,0.00026]
[1778454109501,62.12,82174.56,53.9,0.0,0.0,0.00026]
[1778454110197,62.12,82181.07,53.9,0.0,0.0,0.00025]
[1778454110885,62.12,82181.07,53.9,0.0,0.0,0.00025]
[1778454110900,62.12,82181.07,53.9,0.0,0.0,0.00025]
[1778454111684,62.12,82192.05,53.9,0.0,0.0,0.00025]
[1778454112691,62.12,82201.67,53.9,0.0,0.0,0.00024]
[1778454113698,62.12,82209.33,53.9,0.0,0.0,0.00023]
[1778454116607,62.12,82205.25,53.9,0.0,0.0,0.00024]
[1778454117491,62.12,82204.56,53.9,0.0,0.0,0.00024]
[1778454122762,62.12,82201.07,53.9,0.0,0.0,0.00024]
[1778454123345,62.12,82201.07,53.9,0.0,0.0,0.00024]
[1778454123899,62.12,82201.07,53.9,0.0,0.0,0.00024]
[1778454125223,62.12,82199.41,53.9,0.0,0.0,0.00024]
[1778454125238,62.12,82199.41,53.9,0.0,0.0,0.00024]
[1778454126053,62.12,82199.41,53.9,0.0,0.0,0.00024]
[1778454125783,62.12,82206.93,53.9,0.0,0.0,0.00024]
[1778454126248,62.12,82206.93,53.9,0.0,0.0,0.00024]
[1778454126999,62.12,82206.93,53.9,0.0,0.0,0.00024]
[1778454127100,62.12,82227.11,53.9,0.0,0.0,0.00022]
[1778454128116,62.12,82227.11,53.9,0.0,0.0,0.00022]
[1778454128361,62.12,82230.36,53.9,0.0,0.0,0.00022]
[1778454128691,62.12,82230.36,53.9,0.0,0.0,0.00022]
[1778454128730,62.12,82230.36,53.9,0.0,0.0,0.00022]
[1778454129721,62.12,82236.35,53.9,0.0,0.0,0.00022]
[1778454129873,62.12,82257.88,53.9,0.0,0.0,0.0002]
[1778454130475,62.12,82257.88,53.9,0.0,0.0,0.0002]
[1778454130887,62.12,82278.76,53.9,0.0,0.0,0.00019]
[1778454131894,62.12,82343.39,53.9,0.0,0.0,0.00016]
[1778454132901,62.12,82354.81,53.9,0.0,0.0,0.00015]
[1778454133225,62.12,82354.81,53.9,0.0,0.0,0.00015]
[1778454133441,62.12,82354.81,53.9,0.0,0.0,0.00015]
[1778454133558,62.12,82354.81,53.9,0.0,0.0,0.00015]
[1778454133912,62.12,82366.96,53.9,0.0,0.0,0.00015]
[1778454134584,62.12,82366.96,53.9,0.0,0.0,0.00015]
[1778454134976,62.12,82353.94,53.9,0.0,0.0,0.00016]
[1778454135387,62.12,82353.94,53.9,0.0,0.0,0.00016]
[1778454136933,62.12,82343.22,53.9,0.0,0.0,0.00016]
[1778454137294,62.12,82343.22,53.9,0.0,0.0,0.00016]
[1778454137655,62.12,82343.22,53.9,0.0,0.0,0.00016]
[1778454137908,62.12,82343.22,53.9,0.0,0.0,0.00016]
[1778454137965,62.12,82329.55,53.9,0.0,0.0,0.00017]
[1778454138966,62.12,82329.55,53.9,0.0,0.0,0.00017]
[1778454139058,62.12,82316.49,53.9,0.0,0.0,0.00017]
[1778454139165,62.12,82316.49,53.9,0.0,0.0,0.00017]
[1778454139176,62.12,82316.49,53.9,0.0,0.0,0.00017]
[1778454139467,62.12,82316.49,53.9,0.0,0.0,0.00017]
[1778454139474,62.12,82316.49,53.9,0.0,0.0,0.00017]
[1778454140052,62.12,82316.49,53.9,0.0,0.0,0.00017]
[1778454140554,62.12,82316.15,53.9,0.0,0.0,0.00017]
[1778454140928,62.12,82316.15,53.9,0.0,0.0,0.00017]
[1778454141100,62.12,82316.15,53.9,0.0,0.0,0.00017]
[1778454141133,62.12,82307.4,53.9,0.0,0.0,0.00018]
[1778454143145,62.12,82297.64,53.9,0.0,0.0,0.00018]
[1778454143724,62.12,82297.64,53.9,0.0,0.0,0.00018]
[1778454143838,62.12,82297.64,53.9,0.0,0.0,0.00018]
[1778454144137,62.12,82311.81,53.9,0.0,0.0,0.00018]
[1778454144841,62.12,82311.81,53.9,0.0,0.0,0.00018]
[1778454144946,62.12,82311.81,53.9,0.0,0.0,0.00018]
[1778454145015,62.12,82340.85,53.9,0.0,0.0,0.00016]
[1778454145889,62.12,82340.85,53.9,0.0,0.0,0.00016]
[1778454146016,62.12,82361.65,53.9,0.0,0.0,0.00015]
[1778454147502,62.12,82360.14,53.9,0.0,0.0,0.00015]
[1778454148581,62.12,82355.5,53.9,0.0,0.0,0.00015]
[1778454149616,62.12,82352.69,53.9,0.0,0.0,0.00016]
[1778454150339,62.12,82351.34,53.9,0.0,0.0,0.00016]
[1778454151051,62.12,82351.05,53.9,0.0,0.0,0.00015]
[1778454152304,62.12,82351.05,53.9,0.0,0.0,0.00015]
[1778454152324,62.12,82351.05,53.9,0.0,0.0,0.00015]
[1778454152348,62.12,82351.05,53.9,0.0,0.0,0.00015]
[1778454153069,62.12,82312.56,53.9,0.0,0.0,0.00017]
[1778454153886,62.12,82312.56,53.9,0.0,0.0,0.00017]
[1778454153909,62.12,82312.56,53.9,0.0,0.0,0.00017]
[1778454154076,62.12,82304.6,53.9,0.0,0.0,0.00018]
[1778454154884,62.12,82304.6,53.9,0.0,0.0,0.00018]
[1778454158837,62.12,82316.33,53.9,0.0,0.0,0.00017]
[1778454165082,62.12,82307.05,53.9,0.0,0.0,0.00017]
[1778454165154,62.12,82307.05,53.9,0.0,0.0,0.00017]
[1778454165154,62.12,82295.34,53.9,0.0,0.0,0.00018]
[1778454165557,62.12,82295.34,53.9,0.0,0.0,0.00018]
[1778454166161,62.12,82286.12,53.9,0.0,0.0,0.00018]
[1778454166232,62.12,82286.12,53.9,0.0,0.0,0.00018]
[1778454166349,62.12,82286.12,53.9,0.0,0.0,0.00018]
[1778454166466,62.12,82286.12,53.9,0.0,0.0,0.00018]
[1778454170060,62.12,82287.38,53.9,0.0,0.0,0.00018]
[1778454170187,62.12,82285.3,53.9,0.0,0.0,0.00019]
[1778454172570,62.12,82276.78,53.9,0.0,0.0,0.00019]
[1778454172593,62.12,82276.78,53.9,0.0,0.0,0.00019]
[1778454172849,62.12,82276.78,53.9,0.0,0.0,0.00019]
[1778454173365,62.12,82281.53,53.9,0.0,0.0,0.00019]
[1778454174373,62.12,82285.32,53.9,0.0,0.0,0.00019]
[1778454174404,62.12,82285.32,53.9,0.0,0.0,0.00019]
[1778454174733,62.12,82285.32,53.9,0.0,0.0,0.00019]
[1778454175956,62.12,82285.77,53.9,0.0,0.0,0.00018]
[1778454175965,62.12,82333.74,53.9,0.0,0.0,0.00016]
[1778454176233,62.12,82349.16,53.9,0.0,0.0,0.00015]
[1778454178247,62.12,82356.47,53.9,0.0,0.0,0.00015]
[1778454179476,62.12,82356.47,53.9,0.0,0.0,0.00015]
[1778454179552,62.12,82356.47,53.9,0.0,0.0,0.00015]
[1778454180257,62.12,82360.37,53.9,0.0,0.0,0.00015]
[1778454180657,62.12,82360.37,53.9,0.0,0.0,0.00015]
[1778454180802,62.12,82360.37,53.9,0.0,0.0,0.00015]
[1778454181107,62.12,82360.37,53.9,0.0,0.0,0.00015]
[1778454181109,62.12,82349.31,53.9,0.0,0.0,0.00015]
[1778454182123,62.12,82349.31,53.9,0.0,0.0,0.00015]
[1778454186547,62.12,82342.87,53.9,0.0,0.0,0.00016]
[1778454187087,62.12,82342.87,53.9,0.0,0.0,0.00016]
[1778454187314,62.12,82323.32,53.9,0.0,0.0,0.00017]
[1778454188774,62.12,82306.53,53.9,0.0,0.0,0.00017]
[1778454194854,62.12,82304.57,53.9,0.0,0.0,0.00018]
[1778454194902,62.12,82314.12,53.9,0.0,0.0,0.00017]
[1778454199240,62.12,82311.72,53.9,0.0,0.0,0.00017]
[1778454200010,62.12,82311.72,53.9,0.0,0.0,0.00017]
[1778454201015,62.12,82311.57,53.9,0.0,0.0,0.00017]
[1778454202212,62.12,82305.57,53.9,0.0,0.0,0.00017]
[1778454204370,62.12,82313.75,53.9,0.0,0.0,0.00017]
[1778454204395,62.12,82313.75,53.9,0.0,0.0,0.00017]
[1778454204416,62.12,82313.75,53.9,0.0,0.0,0.00017]
[1778454205454,62.12,82331.11,53.9,0.0,0.0,0.00016]
[1778454206372,62.12,82331.11,53.9,0.0,0.0,0.00016]
[1778454207471,62.12,82318.88,53.9,0.0,0.0,0.00017]
[1778454209485,62.12,82328.27,53.9,0.0,0.0,0.00016]
[1778454211965,62.12,82325.13,53.9,0.0,0.0,0.00017]
[1778454215405,62.12,82316.45,53.9,0.0,0.0,0.00017]
[1778454215844,62.12,82316.45,53.9,0.0,0.0,0.00017]
[1778454217542,62.12,82308.56,53.9,0.0,0.0,0.00017]
[1778454219455,62.12,82308.27,53.9,0.0,0.0,0.00017]
[1778454219700,62.12,82308.27,53.9,0.0,0.0,0.00017]
[1778454225090,62.12,82307.11,53.9,0.0,0.0,0.00017]
[1778454225103,62.12,82307.11,53.9,0.0,0.0,0.00017]
[1778454225112,62.12,82307.11,53.9,0.0,0.0,0.00017]
[1778454226201,62.12,82313.01,53.9,0.0,0.0,0.00017]
[1778454225613,62.12,82293.3,53.9,0.0,0.0,0.00018]
[1778454226610,62.12,82266.41,53.9,0.0,0.0,0.00019]
[1778454228624,62.12,82247.32,53.9,0.0,0.0,0.0002]
[1778454229327,62.12,82247.32,53.9,0.0,0.0,0.0002]
[1778454230191,62.12,82247.32,53.9,0.0,0.0,0.0002]
[1778454231247,62.12,82240.31,53.9,0.0,0.0,0.00021]
[1778454231252,62.12,82240.31,53.9,0.0,0.0,0.00021]
[1778454232531,62.12,82243.76,53.9,0.0,0.0,0.0002]
[1778454232969,62.12,82243.76,53.9,0.0,0.0,0.0002]
[1778454233048,62.12,82232.85,53.9,0.0,0.0,0.00021]
[1778454233659,62.12,82221.06,53.9,0.0,0.0,0.00022]
[1778454234367,62.12,82221.06,53.9,0.0,0.0,0.00022]
[1778454235017,62.12,82221.06,53.9,0.0,0.0,0.00022]
[1778454236680,62.12,82228.59,53.9,0.0,0.0,0.00021]
[1778454239481,62.12,82225.21,53.9,0.0,0.0,0.00021]
[1778454240053,62.12,82225.21,53.9,0.0,0.0,0.00021]
[1778454241961,62.12,82222.34,53.9,0.0,0.0,0.00022]
[1778454242062,62.12,82231.38,53.9,0.0,0.0,0.00021]
[1778454242378,62.12,82231.38,53.9,0.0,0.0,0.00021]
[1778454242536,62.12,82231.38,53.9,0.0,0.0,0.00021]
[1778454242602,62.12,82231.38,53.9,0.0,0.0,0.00021]
[1778454242639,62.12,82231.38,53.9,0.0,0.0,0.00021]
[1778454242671,62.12,82231.38,53.9,0.0,0.0,0.00021]
[1778454242724,62.12,82238.96,53.9,0.0,0.0,0.00021]
[1778454244347,62.12,82243.83,53.9,0.0,0.0,0.0002]
[1778454244396,62.12,82243.83,53.9,0.0,0.0,0.0002]
[1778454245126,62.12,82243.83,53.9,0.0,0.0,0.0002]
[1778454245178,62.12,82236.66,53.9,0.0,0.0,0.00021]
[1778454245396,62.12,82236.66,53.9,0.0,0.0,0.00021]
[1778454247353,62.12,82245.8,53.9,0.0,0.0,0.0002]
[1778454247860,62.12,82245.8,53.9,0.0,0.0,0.0002]
[1778454250850,62.12,82243.09,53.9,0.0,0.0,0.0002]
[1778454251200,62.12,82243.09,53.9,0.0,0.0,0.0002]
[1778454252799,62.12,82232.11,53.9,0.0,0.0,0.00021]
[1778454254813,62.12,82222.17,53.9,0.0,0.0,0.00022]
[1778454256754,62.12,82221.78,53.9,0.0,0.0,0.00022]
[1778454258853,62.12,82213.23,53.9,0.0,0.0,0.00022]
[1778454261858,62.12,82210.05,53.9,0.0,0.0,0.00022]
[1778454261869,62.12,82226.46,53.9,0.0,0.0,0.00021]
[1778454263334,62.12,82223.76,53.9,0.0,0.0,0.00022]
[1778454264034,62.12,82223.76,53.9,0.0,0.0,0.00022]
[1778454270727,62.12,82232.62,53.9,0.0,0.0,0.00021]
[1778454270804,62.12,82232.62,53.9,0.0,0.0,0.00021]
[1778454271109,62.12,82244.34,53.9,0.0,0.0,0.0002]
[1778454272199,62.12,82244.34,53.9,0.0,0.0,0.0002]
[1778454273313,62.12,82241.88,53.9,0.0,0.0,0.0002]
[1778454274048,62.12,82241.88,53.9,0.0,0.0,0.0002]
[1778454274798,62.12,82240.11,53.9,0.0,0.0,0.0002]
[1778454276982,62.12,82219.78,53.9,0.0,0.0,0.00021]
[1778454278381,62.12,82217.23,53.9,0.0,0.0,0.00022]
[1778454278389,62.12,82217.23,53.9,0.0,0.0,0.00022]
[1778454278402,62.12,82217.23,53.9,0.0,0.0,0.00022]
[1778454278474,62.12,82217.23,53.9,0.0,0.0,0.00022]
[1778454278996,62.12,82227.9,53.9,0.0,0.0,0.00021]
[1778454279674,62.12,82227.9,53.9,0.0,0.0,0.00021]
[1778454279802,62.12,82227.9,53.9,0.0,0.0,0.00021]
[1778454280006,62.12,82239.23,53.9,0.0,0.0,0.0002]
[1778454283024,62.12,82248.54,53.9,0.0,0.0,0.0002]
[1778454283917,62.12,82248.54,53.9,0.0,0.0,0.0002]
[1778454285173,62.12,82251.48,53.9,0.0,0.0,0.0002]
[1778454286004,62.12,82253.54,53.9,0.0,0.0,0.00019]
[1778454286025,62.12,82253.54,53.9,0.0,0.0,0.00019]
[1778454286080,62.12,82253.54,53.9,0.0,0.0,0.00019]
[1778454286921,62.12,82254.02,53.9,0.0,0.0,0.00019]
[1778454286955,62.12,82254.02,53.9,0.0,0.0,0.00019]
[1778454287034,62.12,82254.02,53.9,0.0,0.0,0.00019]
[1778454287616,62.12,82258.09,53.9,0.0,0.0,0.00019]
[1778454288059,62.12,82249.82,53.9,0.0,0.0,0.0002]
[1778454288473,62.12,82249.82,53.9,0.0,0.0,0.0002]
[1778454290137,62.12,82248.18,53.9,0.0,0.0,0.0002]
[1778454290154,62.12,82248.18,53.9,0.0,0.0,0.0002]
[1778454290898,62.12,82249.32,53.9,0.0,0.0,0.0002]
[1778454291128,62.12,82249.32,53.9,0.0,0.0,0.0002]
[1778454293262,62.12,82250.25,53.9,0.0,0.0,0.0002]
[1778454294110,62.12,82249.28,53.9,0.0,0.0,0.0002]
[1778454295291,62.12,82249.62,53.9,0.0,0.0,0.0002]
[1778454295534,62.12,82249.05,53.9,0.0,0.0,0.0002]
[1778454296117,62.12,82237.3,53.9,0.0,0.0,0.0002]
[1778454297007,62.12,82237.3,53.9,0.0,0.0,0.0002]
[1778454297014,62.12,82237.3,53.9,0.0,0.0,0.0002]
[1778454297239,62.12,82237.3,53.9,0.0,0.0,0.0002]
[1778454297295,62.12,82224.91,53.9,0.0,0.0,0.00021]
[1778454297962,62.12,82224.91,53.9,0.0,0.0,0.00021]
[1778454301181,62.12,82220.32,53.9,0.0,0.0,0.00021]
[1778454301249,62.12,82232.61,53.9,0.0,0.0,0.00021]
[1778454301914,62.12,82232.61,53.9,0.0,0.0,0.00021]
[1778454301942,62.12,82232.61,53.9,0.0,0.0,0.00021]
[1778454302165,62.12,82242.9,53.9,0.0,0.0,0.0002]
[1778454302802,62.12,82242.9,53.9,0.0,0.0,0.0002]
[1778454303172,62.12,82251.96,53.9,0.0,0.0,0.0002]
[1778454308207,62.12,82264.97,53.9,0.0,0.0,0.00019]
[1778454310524,62.12,82265.83,53.9,0.0,0.0,0.00019]
[1778454310564,62.12,82265.83,53.9,0.0,0.0,0.00019]
[1778454311229,62.12,82280.31,53.9,0.0,0.0,0.00018]
[1778454314253,62.12,82280.1,53.9,0.0,0.0,0.00018]
[1778454314250,62.12,82270.21,53.9,0.0,0.0,0.00019]
[1778454314503,62.12,82270.21,53.9,0.0,0.0,0.00019]
[1778454314514,62.12,82270.21,53.9,0.0,0.0,0.00019]
[1778454315257,62.12,82261.59,53.9,0.0,0.0,0.00019]
[1778454315636,62.12,82261.59,53.9,0.0,0.0,0.00019]
[1778454317931,62.12,82258.3,53.9,0.0,0.0,0.00019]
[1778454318636,62.12,82263.56,53.9,0.0,0.0,0.00019]
[1778454318692,62.12,82263.56,53.9,0.0,0.0,0.00019]
[1778454319352,62.12,82265.87,53.9,0.0,0.0,0.00019]
[1778454319853,62.12,82265.87,53.9,0.0,0.0,0.00019]
[1778454320909,62.12,82272.56,53.9,0.0,0.0,0.00018]
[1778454321849,62.12,82275.61,53.9,0.0,0.0,0.00018]
[1778454322018,62.12,82275.61,53.9,0.0,0.0,0.00018]
[1778454324320,62.12,82285.0,53.9,0.0,0.0,0.00018]
[1778454326335,62.12,82296.82,53.9,0.0,0.0,0.00017]
[1778454326417,62.12,82296.82,53.9,0.0,0.0,0.00017]
[1778454326775,62.12,82296.82,53.9,0.0,0.0,0.00017]
[1778454327096,62.12,82296.82,53.9,0.0,0.0,0.00017]
[1778454327291,62.12,82296.82,53.9,0.0,0.0,0.00017]
[1778454327423,62.12,82301.14,53.9,0.0,0.0,0.00017]
[1778454327777,62.12,82301.14,53.9,0.0,0.0,0.00017]
[1778454329355,62.12,82288.84,53.9,0.0,0.0,0.00018]
[1778454332253,62.12,82286.89,53.9,0.0,0.0,0.00018]
[1778454332273,62.12,82287.6,53.9,0.0,0.0,0.00017]
[1778454333227,62.12,82287.6,53.9,0.0,0.0,0.00017]
[1778454336650,62.12,82291.82,53.9,0.0,0.0,0.00017]
[1778454336750,62.12,82291.82,53.9,0.0,0.0,0.00017]
[1778454337411,62.12,82302.79,53.9,0.0,0.0,0.00017]
[1778454338421,62.12,82311.06,53.9,0.0,0.0,0.00016]
[1778454339426,62.12,82324.29,53.9,0.0,0.0,0.00016]
[1778454340831,62.12,82324.29,53.9,0.0,0.0,0.00016]
[1778454340842,62.12,82324.29,53.9,0.0,0.0,0.00016]
[1778454341051,62.12,82324.29,53.9,0.0,0.0,0.00016]
[1778454341440,62.12,82349.52,53.9,0.0,0.0,0.00014]
[1778454342900,62.12,82349.52,53.9,0.0,0.0,0.00014]
[1778454343454,62.12,82341.38,53.9,0.0,0.0,0.00015]
[1778454346050,62.12,82338.46,53.9,0.0,0.0,0.00015]
[1778454346071,62.12,82338.46,53.9,0.0,0.0,0.00015]
[1778454349118,62.12,82339.16,53.9,0.0,0.0,0.00015]
[1778454350437,62.12,82331.34,53.9,0.0,0.0,0.00015]
[1778454351795,62.12,82326.61,53.9,0.0,0.0,0.00015]
[1778454351804,62.12,82326.61,53.9,0.0,0.0,0.00015]
[1778454352519,62.12,82317.74,53.9,0.0,0.0,0.00016]
[1778454354542,62.12,82304.75,53.9,0.0,0.0,0.00016]
[1778454355885,62.12,82304.75,53.9,0.0,0.0,0.00016]
[1778454355912,62.12,82304.75,53.9,0.0,0.0,0.00016]
[1778454356742,62.12,82299.4,53.9,0.0,0.0,0.00017]
[1778454358995,62.12,82295.93,53.9,0.0,0.0,0.00017]
[1778454359707,62.12,82292.5,53.9,0.0,0.0,0.00017]
[1778454360472,62.12,82293.02,53.9,0.0,0.0,0.00017]
[1778454361582,62.12,82297.58,53.9,0.0,0.0,0.00017]
[1778454362455,62.12,82303.64,53.9,0.0,0.0,0.00016]
[1778454364116,62.12,82301.23,53.9,0.0,0.0,0.00017]
[1778454364150,62.12,82301.23,53.9,0.0,0.0,0.00017]
[1778454364177,62.12,82313.35,53.9,0.0,0.0,0.00016]
[1778454365525,62.12,82317.11,53.9,0.0,0.0,0.00016]
[1778454365619,62.12,82325.62,53.9,0.0,0.0,0.00015]
[1778454366877,62.12,82325.62,53.9,0.0,0.0,0.00015]
[1778454368480,62.12,82333.24,53.9,0.0,0.0,0.00015]
[1778454370097,62.12,82335.97,53.9,0.0,0.0,0.00015]
[1778454371193,62.12,82337.35,53.9,0.0,0.0,0.00015]
[1778454371211,62.12,82337.35,53.9,0.0,0.0,0.00015]
[1778454371661,62.12,82348.37,53.9,0.0,0.0,0.00014]
[1778454372612,62.12,82348.37,53.9,0.0,0.0,0.00014]
[1778454372646,62.12,82348.37,53.9,0.0,0.0,0.00014]
[1778454372698,62.12,82358.51,53.9,0.0,0.0,0.00014]
[1778454373683,62.12,82369.19,53.9,0.0,0.0,0.00014]
[1778454375450,62.12,82366.1,53.9,0.0,0.0,0.00014]
[1778454375960,62.12,82366.1,53.9,0.0,0.0,0.00014]
[1778454377356,62.12,82360.69,53.9,0.0,0.0,0.00014]
[1778454376704,62.12,82350.47,53.9,0.0,0.0,0.00014]
[1778454378161,62.12,82350.47,53.9,0.0,0.0,0.00014]
[1778454382756,62.12,82358.13,53.9,0.0,0.0,0.00014]
[1778454384649,62.12,82355.31,53.9,0.0,0.0,0.00014]
[1778454384753,62.12,82355.31,53.9,0.0,0.0,0.00014]
[1778454384802,62.12,82355.31,53.9,0.0,0.0,0.00014]
[1778454386045,62.12,82351.22,53.9,0.0,0.0,0.00014]
[1778454386141,62.12,82343.57,53.9,0.0,0.0,0.00015]
[1778454387795,62.12,82331.49,53.9,0.0,0.0,0.00015]
[1778454388475,62.12,82331.49,53.9,0.0,0.0,0.00015]
[1778454390039,62.12,82332.89,53.9,0.0,0.0,0.00015]
[1778454391824,62.12,82336.47,53.9,0.0,0.0,0.00015]
[1778454392454,62.12,82336.47,53.9,0.0,0.0,0.00015]
[1778454392578,62.12,82336.47,53.9,0.0,0.0,0.00015]
[1778454393928,62.12,82329.41,53.9,0.0,0.0,0.00015]
[1778454394588,62.12,82328.61,53.9,0.0,0.0,0.00015]
[1778454399322,62.12,82328.95,53.9,0.0,0.0,0.00015]
[1778454400079,62.12,82328.06,53.9,0.0,0.0,0.00015]
[1778454402901,62.12,82301.64,53.9,0.0,0.0,0.00016]
[1778454405923,62.12,82294.06,53.9,0.0,0.0,0.00017]
[1778454409298,62.12,82290.31,53.9,0.0,0.0,0.00017]
[1778454410420,62.12,82290.62,53.9,0.0,0.0,0.00017]
[1778454412039,62.12,82287.57,53.9,0.0,0.0,0.00017]
[1778454412429,62.12,82287.57,53.9,0.0,0.0,0.00017]
[1778454412972,62.12,82277.23,53.9,0.0,0.0,0.00017]
[1778454415073,62.12,82275.84,53.9,0.0,0.0,0.00017]
[1778454415538,62.12,82277.81,53.9,0.0,0.0,0.00017]
[1778454415552,62.12,82277.81,53.9,0.0,0.0,0.00017]
[1778454415957,62.12,82277.81,53.9,0.0,0.0,0.00017]
[1778454417655,62.12,82279.09,53.9,0.0,0.0,0.00017]
[1778454417788,62.12,82279.09,53.9,0.0,0.0,0.00017]
[1778454418007,62.12,82268.11,53.9,0.0,0.0,0.00018]
[1778454418912,62.12,82268.11,53.9,0.0,0.0,0.00018]
[1778454420383,62.12,82262.56,53.9,0.0,0.0,0.00018]
[1778454421069,62.12,82263.43,53.9,0.0,0.0,0.00018]
[1778454421087,62.12,82263.43,53.9,0.0,0.0,0.00018]
[1778454421113,62.12,82263.43,53.9,0.0,0.0,0.00018]
[1778454421144,62.12,82263.43,53.9,0.0,0.0,0.00018]
[1778454422041,62.12,82271.19,53.9,0.0,0.0,0.00018]
[1778454423431,62.12,82271.19,53.9,0.0,0.0,0.00018]
[1778454423539,62.12,82270.58,53.9,0.0,0.0,0.00018]
[1778454423911,62.12,82270.58,53.9,0.0,0.0,0.00018]
[1778454423956,62.12,82270.58,53.9,0.0,0.0,0.00018]
[1778454424056,62.12,82258.48,53.9,0.0,0.0,0.00018]
[1778454426069,62.12,82246.91,53.9,0.0,0.0,0.00019]
[1778454431104,62.12,82244.98,53.9,0.0,0.0,0.00019]
[1778454432847,62.12,82244.17,53.9,0.0,0.0,0.00019]
[1778454432918,62.12,82244.17,53.9,0.0,0.0,0.00019]
[1778454433253,62.12,82244.17,53.9,0.0,0.0,0.00019]
[1778454433510,62.12,82238.97,53.9,0.0,0.0,0.00019]
[1778454434125,62.12,82231.71,53.9,0.0,0.0,0.0002]
[1778454435132,62.12,82223.69,53.9,0.0,0.0,0.0002]
[1778454436728,62.12,82222.04,53.9,0.0,0.0,0.0002]
[1778454437566,62.12,82222.51,53.9,0.0,0.0,0.0002]
[1778454441952,62.12,82228.21,53.9,0.0,0.0,0.0002]
[1778454442404,62.12,82228.21,53.9,0.0,0.0,0.0002]
[1778454446085,62.12,82233.48,53.9,0.0,0.0,0.0002]
[1778454446941,62.12,82228.28,53.9,0.0,0.0,0.0002]
[1778454451913,62.12,82226.11,53.9,0.0,0.0,0.0002]
[1778454456279,62.12,82248.96,53.9,0.0,0.0,0.00018]
[1778454459006,62.12,82250.36,53.9,0.0,0.0,0.00018]
[1778454460307,62.12,82240.94,53.9,0.0,0.0,0.00019]
[1778454461314,62.12,82229.85,53.9,0.0,0.0,0.00019]
[1778454462260,62.12,82229.85,53.9,0.0,0.0,0.00019]
[1778454463043,62.12,82229.99,53.9,0.0,0.0,0.00019]
[1778454463788,62.12,82229.28,53.9,0.0,0.0,0.0002]
[1778454464681,62.12,82229.91,53.9,0.0,0.0,0.00019]
[1778454467315,62.12,82226.99,53.9,0.0,0.0,0.0002]
[1778454468863,62.12,82227.01,53.9,0.0,0.0,0.0002]
[1778454471523,62.12,82226.26,53.9,0.0,0.0,0.0002]
[1778454472103,62.12,82226.45,53.9,0.0,0.0,0.0002]
[1778454472305,62.12,82226.45,53.9,0.0,0.0,0.0002]
[1778454472451,62.12,82226.45,53.9,0.0,0.0,0.0002]
[1778454478433,62.12,82236.85,53.9,0.0,0.0,0.00019]
[1778454478736,62.12,82236.85,53.9,0.0,0.0,0.00019]
[1778454478745,62.12,82236.85,53.9,0.0,0.0,0.00019]
[1778454480447,62.12,82247.51,53.9,0.0,0.0,0.00019]
[1778454485482,62.12,82252.12,53.9,0.0,0.0,0.00018]
[1778454486340,62.12,82252.12,53.9,0.0,0.0,0.00018]
[1778454486489,62.12,82264.19,53.9,0.0,0.0,0.00018]
[1778454486953,62.12,82264.19,53.9,0.0,0.0,0.00018]
[1778454487497,62.12,82279.41,53.9,0.0,0.0,0.00017]
[1778454488054,62.12,82279.41,53.9,0.0,0.0,0.00017]
[1778454488503,62.12,82289.44,53.9,0.0,0.0,0.00016]
[1778454488947,62.12,82289.44,53.9,0.0,0.0,0.00016]
[1778454490517,62.12,82304.26,53.9,0.0,0.0,0.00016]
[1778454490888,62.12,82304.26,53.9,0.0,0.0,0.00016]
[1778454491000,62.12,82304.26,53.9,0.0,0.0,0.00016]
[1778454494498,62.12,82305.53,53.9,0.0,0.0,0.00016]
[1778454495224,62.12,82302.05,53.9,0.0,0.0,0.00016]
[1778454497566,62.12,82309.17,53.9,0.0,0.0,0.00016]
[1778454498573,62.12,82317.57,53.9,0.0,0.0,0.00015]
[1778454500358,62.12,82317.57,53.9,0.0,0.0,0.00015]
[1778454501145,62.12,82318.5,53.9,0.0,0.0,0.00015]
[1778454501451,62.12,82318.5,53.9,0.0,0.0,0.00015]
[1778454501854,62.12,82316.31,53.9,0.0,0.0,0.00015]
[1778454501948,62.12,82316.31,53.9,0.0,0.0,0.00015]
[1778454501957,62.12,82316.31,53.9,0.0,0.0,0.00015]
[1778454503777,62.12,82316.96,53.9,0.0,0.0,0.00015]
[1778454504540,62.12,82316.96,53.9,0.0,0.0,0.00015]
[1778454505268,62.12,82320.99,53.9,0.0,0.0,0.00015]
[1778454505896,62.12,82320.88,53.9,0.0,0.0,0.00015]
[1778454507301,62.12,82320.91,53.9,0.0,0.0,0.00015]
[1778454507422,62.12,82320.91,53.9,0.0,0.0,0.00015]
[1778454507445,62.12,82320.91,53.9,0.0,0.0,0.00015]
[1778454507977,62.12,82320.95,53.9,0.0,0.0,0.00015]
[1778454508281,62.12,82320.95,53.9,0.0,0.0,0.00015]
[1778454508445,62.12,82320.95,53.9,0.0,0.0,0.00015]
[1778454508454,62.12,82330.43,53.9,0.0,0.0,0.00015]
[1778454508643,62.12,82345.53,53.9,0.0,0.0,0.00014]
[1778454509650,62.12,82358.12,53.9,0.0,0.0,0.00013]
[1778454512671,62.12,82340.35,53.9,0.0,0.0,0.00014]
[1778454516123,62.12,82334.32,53.9,0.0,0.0,0.00014]
[1778454516251,62.12,82334.32,53.9,0.0,0.0,0.00014]
[1778454517568,62.12,82328.61,53.9,0.0,0.0,0.00014]
[1778454517706,62.12,82310.07,53.9,0.0,0.0,0.00015]
[1778454518671,62.12,82310.07,53.9,0.0,0.0,0.00015]
[1778454518914,62.12,82310.07,53.9,0.0,0.0,0.00015]
[1778454519927,62.12,82306.29,53.9,0.0,0.0,0.00015]
[1778454522746,62.12,82319.99,53.9,0.0,0.0,0.00015]
[1778454525436,62.12,82319.14,53.9,0.0,0.0,0.00015]
[1778454525850,62.12,82319.27,53.9,0.0,0.0,0.00015]
[1778454529837,62.12,82308.95,53.9,0.0,0.0,0.00015]
[1778454530863,62.12,82303.14,53.9,0.0,0.0,0.00015]
[1778454533120,62.12,82300.57,53.9,0.0,0.0,0.00016]
[1778454534362,62.12,82298.01,53.9,0.0,0.0,0.00016]
[1778454534410,62.12,82298.01,53.9,0.0,0.0,0.00016]
[1778454534476,62.12,82298.01,53.9,0.0,0.0,0.00016]
[1778454535468,62.12,82291.47,53.9,0.0,0.0,0.00016]
[1778454536339,62.12,82295.75,53.9,0.0,0.0,0.00016]
[1778454538925,62.12,82299.73,53.9,0.0,0.0,0.00016]
[1778454539472,62.12,82299.73,53.9,0.0,0.0,0.00016]
[1778454539868,62.12,82312.71,53.9,0.0,0.0,0.00015]
[1778454544904,62.12,82307.45,53.9,0.0,0.0,0.00015]
[1778454546918,62.12,82317.09,53.9,0.0,0.0,0.00015]
[1778454548379,62.12,82317.09,53.9,0.0,0.0,0.00015]
[1778454548398,62.12,82317.09,53.9,0.0,0.0,0.00015]
[1778454548428,62.12,82317.09,53.9,0.0,0.0,0.00015]
[1778454548945,62.12,82319.93,53.9,0.0,0.0,0.00015]
[1778454548995,62.12,82303.27,53.9,0.0,0.0,0.00015]
[1778454549939,62.12,82290.4,53.9,0.0,0.0,0.00016]
[1778454554974,62.12,82285.08,53.9,0.0,0.0,0.00016]
[1778454557666,62.12,82281.01,53.9,0.0,0.0,0.00016]
[1778454558368,62.12,82281.01,53.9,0.0,0.0,0.00016]
[1778454560013,62.12,82288.58,53.9,0.0,0.0,0.00016]
[1778454562751,62.12,82289.63,53.9,0.0,0.0,0.00016]
[1778454562775,62.12,82289.63,53.9,0.0,0.0,0.00016]
[1778454568079,62.12,82303.42,53.9,0.0,0.0,0.00015]
[1778454569030,62.12,82303.42,53.9,0.0,0.0,0.00015]
[1778454570737,62.12,82302.46,53.9,0.0,0.0,0.00015]
[1778454571561,62.12,82302.46,53.9,0.0,0.0,0.00015]
[1778454571100,62.12,82302.89,53.9,0.0,0.0,0.00015]
[1778454572454,62.12,82302.89,53.9,0.0,0.0,0.00015]
[1778454578149,62.12,82298.46,53.9,0.0,0.0,0.00015]
[1778454579941,62.12,82300.04,53.9,0.0,0.0,0.00015]
[1778454581011,62.12,82299.69,53.9,0.0,0.0,0.00015]
[1778454583502,62.12,82304.26,53.9,0.0,0.0,0.00015]
[1778454583519,62.12,82304.26,53.9,0.0,0.0,0.00015]
[1778454584192,62.12,82312.9,53.9,0.0,0.0,0.00015]
[1778454585079,62.12,82312.9,53.9,0.0,0.0,0.00015]
[1778454585804,62.12,82311.42,53.9,0.0,0.0,0.00015]
[1778454590838,62.12,82312.3,53.9,0.0,0.0,0.00015]
[1778454591844,62.12,82311.91,53.9,0.0,0.0,0.00015]
[1778454592838,62.12,82311.91,53.9,0.0,0.0,0.00015]
[1778454592856,62.12,82311.91,53.9,0.0,0.0,0.00015]
[1778454595103,62.12,82306.48,53.9,0.0,0.0,0.00015]
[1778454595975,62.12,82306.43,53.9,0.0,0.0,0.00015]
[1778454598108,62.12,82305.26,53.9,0.0,0.0,0.00015]
[1778454598978,62.12,82304.91,53.9,0.0,0.0,0.00015]
[1778454600750,62.12,82305.02,53.9,0.0,0.0,0.00015]
[1778454600758,62.12,82305.02,53.9,0.0,0.0,0.00015]
[1778454601311,62.12,82319.38,53.9,0.0,0.0,0.00014]
[1778454602766,62.12,82325.91,53.9,0.0,0.0,0.00014]
[1778454602782,62.12,82325.91,53.9,0.0,0.0,0.00014]
[1778454602858,62.12,82325.91,53.9,0.0,0.0,0.00014]
[1778454603325,62.12,82339.4,53.9,0.0,0.0,0.00014]
[1778454603673,62.12,82339.4,53.9,0.0,0.0,0.00014]
[1778454606389,62.12,82340.46,53.9,0.0,0.0,0.00014]
[1778454606548,62.12,82340.46,53.9,0.0,0.0,0.00014]
[1778454607293,62.12,82341.57,53.9,0.0,0.0,0.00014]
[1778454607321,62.12,82341.57,53.9,0.0,0.0,0.00014]
[1778454609367,62.12,82353.87,53.9,0.0,0.0,0.00013]
[1778454611382,62.12,82341.13,53.9,0.0,0.0,0.00014]
[1778454612322,62.12,82341.13,53.9,0.0,0.0,0.00014]
[1778454613123,62.12,82341.34,53.9,0.0,0.0,0.00014]
[1778454618221,62.12,82339.42,53.9,0.0,0.0,0.00014]
[1778454618906,62.12,82342.59,53.9,0.0,0.0,0.00013]
[1778454620737,62.12,82338.7,53.9,0.0,0.0,0.00014]
[1778454621344,62.12,82338.7,53.9,0.0,0.0,0.00014]
[1778454622995,62.12,82338.4,53.9,0.0,0.0,0.00014]
[1778454623816,62.12,82338.44,53.9,0.0,0.0,0.00014]
[1778454625241,62.12,82337.06,53.9,0.0,0.0,0.00014]
[1778454626019,62.12,82340.31,53.9,0.0,0.0,0.00014]
[1778454626031,62.12,82340.31,53.9,0.0,0.0,0.00014]
[1778454626107,62.12,82340.31,53.9,0.0,0.0,0.00014]
[1778454626495,62.12,82349.26,53.9,0.0,0.0,0.00013]
[1778454631530,62.12,82351.39,53.9,0.0,0.0,0.00013]
[1778454635297,62.12,82348.55,53.9,0.0,0.0,0.00013]
[1778454635558,62.12,82358.14,53.9,0.0,0.0,0.00013]
[1778454636246,62.12,82358.14,53.9,0.0,0.0,0.00013]
[1778454636565,62.12,82365.34,53.9,0.0,0.0,0.00012]
[1778454637117,62.12,82365.34,53.9,0.0,0.0,0.00012]
[1778454637338,62.12,82365.34,53.9,0.0,0.0,0.00012]
[1778454637551,62.12,82365.34,53.9,0.0,0.0,0.00012]
[1778454637589,62.12,82365.34,53.9,0.0,0.0,0.00012]
[1778454638591,62.12,82385.59,53.9,0.0,0.0,0.00012]
[1778454639598,62.12,82395.05,53.9,0.0,0.0,0.00011]
[1778454639915,62.12,82395.05,53.9,0.0,0.0,0.00011]
[1778454639974,62.12,82395.05,53.9,0.0,0.0,0.00011]
[1778454640328,62.12,82395.05,53.9,0.0,0.0,0.00011]
[1778454640347,62.12,82395.05,53.9,0.0,0.0,0.00011]
[1778454640605,62.12,82409.12,53.9,0.0,0.0,0.00011]
[1778454642084,62.12,82411.66,53.9,0.0,0.0,0.00011]
[1778454643019,62.12,82413.07,53.9,0.0,0.0,0.00011]
[1778454643877,62.12,82407.49,53.9,0.0,0.0,0.00011]
[1778454644434,62.12,82407.49,53.9,0.0,0.0,0.00011]
[1778454644636,62.12,82392.8,53.9,0.0,0.0,0.00011]
[1778454645730,62.12,82392.8,53.9,0.0,0.0,0.00011]
[1778454645762,62.12,82393.82,53.9,0.0,0.0,0.00011]
[1778454645791,62.12,82393.82,53.9,0.0,0.0,0.00011]
[1778454646650,62.12,82381.26,53.9,0.0,0.0,0.00012]
[1778454646731,62.12,82381.26,53.9,0.0,0.0,0.00012]
[1778454647270,62.12,82381.26,53.9,0.0,0.0,0.00012]
[1778454647630,62.12,82381.26,53.9,0.0,0.0,0.00012]
[1778454647657,62.12,82392.06,53.9,0.0,0.0,0.00011]
[1778454651373,62.12,82390.72,53.9,0.0,0.0,0.00011]
[1778454652333,62.12,82390.0,53.9,0.0,0.0,0.00011]
[1778454657727,62.12,82389.91,53.9,0.0,0.0,0.00011]
[1778454661073,62.12,82389.45,53.9,0.0,0.0,0.00011]
[1778454662195,62.12,82389.94,53.9,0.0,0.0,0.00011]
[1778454662930,62.12,82390.77,53.9,0.0,0.0,0.00011]
[1778454663843,62.12,82390.24,53.9,0.0,0.0,0.00011]
[1778454664776,62.12,82382.24,53.9,0.0,0.0,0.00012]
[1778454666245,62.12,82382.24,53.9,0.0,0.0,0.00012]
[1778454666345,62.12,82391.78,53.9,0.0,0.0,0.00011]
[1778454666776,62.12,82391.78,53.9,0.0,0.0,0.00011]
[1778454666827,62.12,82391.78,53.9,0.0,0.0,0.00011]
[1778454667136,62.12,82391.78,53.9,0.0,0.0,0.00011]
[1778454668757,62.12,82390.42,53.9,0.0,0.0,0.00011]
[1778454669705,62.12,82390.42,53.9,0.0,0.0,0.00011]
[1778454668804,62.12,82379.85,53.9,0.0,0.0,0.00012]
[1778454669811,62.12,82368.67,53.9,0.0,0.0,0.00012]
[1778454674846,62.12,82373.47,53.9,0.0,0.0,0.00012]
[1778454675853,62.12,82381.07,53.9,0.0,0.0,0.00012]
[1778454679759,62.12,82386.55,53.9,0.0,0.0,0.00012]
[1778454680287,62.12,82386.55,53.9,0.0,0.0,0.00012]
[1778454682087,62.12,82381.72,53.9,0.0,0.0,0.00012]
[1778454682090,62.12,82371.46,53.9,0.0,0.0,0.00012]
[1778454682803,62.12,82371.46,53.9,0.0,0.0,0.00012]
[1778454683101,62.12,82371.46,53.9,0.0,0.0,0.00012]
[1778454683154,62.12,82363.86,53.9,0.0,0.0,0.00012]
[1778454683949,62.12,82363.86,53.9,0.0,0.0,0.00012]
[1778454684577,62.12,82363.86,53.9,0.0,0.0,0.00012]
[1778454685757,62.12,82362.96,53.9,0.0,0.0,0.00012]
[1778454689675,62.12,82360.23,53.9,0.0,0.0,0.00013]
[1778454689702,62.12,82360.23,53.9,0.0,0.0,0.00013]
[1778454689955,62.12,82348.47,53.9,0.0,0.0,0.00013]
[1778454694990,62.12,82347.04,53.9,0.0,0.0,0.00013]
[1778454699864,62.12,82346.5,53.9,0.0,0.0,0.00013]
[1778454702014,62.12,82345.05,53.9,0.0,0.0,0.00013]
[1778454707077,62.12,82345.02,53.9,0.0,0.0,0.00013]
[1778454709808,62.12,82345.27,53.9,0.0,0.0,0.00013]
[1778454709898,62.12,82345.27,53.9,0.0,0.0,0.00013]
[1778454711264,62.12,82344.94,53.9,0.0,0.0,0.00013]
[1778454711273,62.12,82344.94,53.9,0.0,0.0,0.00013]
[1778454711279,62.12,82344.94,53.9,0.0,0.0,0.00013]
[1778454711297,62.12,82344.94,53.9,0.0,0.0,0.00013]
[1778454712112,62.12,82335.32,53.9,0.0,0.0,0.00013]
[1778454715096,62.12,82330.86,53.9,0.0,0.0,0.00013]
[1778454716568,62.12,82325.51,53.9,0.0,0.0,0.00014]
[1778454716911,62.12,82321.45,53.9,0.0,0.0,0.00014]
[1778454717151,62.12,82311.69,53.9,0.0,0.0,0.00014]
[1778454722186,62.12,82313.44,53.9,0.0,0.0,0.00014]
[1778454725210,62.12,82320.77,53.9,0.0,0.0,0.00014]
[1778454728027,62.12,82315.74,53.9,0.0,0.0,0.00014]
[1778454729736,62.12,82313.58,53.9,0.0,0.0,0.00014]
[1778454734929,62.12,82313.73,53.9,0.0,0.0,0.00014]
[1778454735019,62.12,82313.73,53.9,0.0,0.0,0.00014]
[1778454735024,62.12,82313.73,53.9,0.0,0.0,0.00014]
[1778454735044,62.12,82313.73,53.9,0.0,0.0,0.00014]
[1778454736284,62.12,82322.39,53.9,0.0,0.0,0.00014]
[1778454737516,62.12,82322.39,53.9,0.0,0.0,0.00014]
[1778454738373,62.12,82322.76,53.9,0.0,0.0,0.00014]
[1778454739305,62.12,82337.59,53.9,0.0,0.0,0.00013]
[1778454740772,62.12,82337.59,53.9,0.0,0.0,0.00013]
[1778454741520,62.12,82338.32,53.9,0.0,0.0,0.00013]
[1778454745591,62.12,82339.11,53.9,0.0,0.0,0.00013]
[1778454746265,62.12,82339.15,53.9,0.0,0.0,0.00013]
[1778454751389,62.12,82337.35,53.9,0.0,0.0,0.00013]
[1778454752261,62.12,82337.35,53.9,0.0,0.0,0.00013]
[1778454753464,62.12,82333.68,53.9,0.0,0.0,0.00013]
[1778454755417,62.12,82316.63,53.9,0.0,0.0,0.00014]
[1778454755879,62.12,82316.63,53.9,0.0,0.0,0.00014]
[1778454755900,62.12,82316.63,53.9,0.0,0.0,0.00014]
[1778454756424,62.12,82307.92,53.9,0.0,0.0,0.00014]
[1778454756868,62.12,82307.92,53.9,0.0,0.0,0.00014]
[1778454757770,62.12,82307.92,53.9,0.0,0.0,0.00014]
[1778454767501,62.12,82305.01,53.9,0.0,0.0,0.00014]
[1778454768502,62.12,82305.01,53.9,0.0,0.0,0.00014]
[1778454768949,62.12,82303.49,53.9,0.0,0.0,0.00014]
[1778454771780,62.12,82298.96,53.9,0.0,0.0,0.00014]
[1778454772125,62.12,82298.96,53.9,0.0,0.0,0.00014]
[1778454772162,62.12,82298.96,53.9,0.0,0.0,0.00014]
[1778454772462,62.12,82298.96,53.9,0.0,0.0,0.00014]
[1778454772536,62.12,82287.58,53.9,0.0,0.0,0.00015]
[1778454773543,62.12,82277.41,53.9,0.0,0.0,0.00015]
[1778454774034,62.12,82277.41,53.9,0.0,0.0,0.00015]
[1778454775096,62.12,82277.86,53.9,0.0,0.0,0.00015]
[1778454777573,62.12,82265.66,53.9,0.0,0.0,0.00016]
[1778454782610,62.12,82260.0,53.9,0.0,0.0,0.00016]
[1778454785135,62.12,82253.75,53.9,0.0,0.0,0.00016]
[1778454785821,62.12,82253.75,53.9,0.0,0.0,0.00016]
[1778454787564,62.12,82249.52,53.9,0.0,0.0,0.00017]
[1778454787642,62.12,82249.52,53.9,0.0,0.0,0.00017]
[1778454787649,62.12,82249.52,53.9,0.0,0.0,0.00017]
[1778454787680,62.12,82249.52,53.9,0.0,0.0,0.00017]
[1778454787718,62.12,82257.07,53.9,0.0,0.0,0.00016]
[1778454788658,62.12,82265.5,53.9,0.0,0.0,0.00016]
[1778454790672,62.12,82278.23,53.9,0.0,0.0,0.00015]
[1778454795707,62.12,82281.89,53.9,0.0,0.0,0.00015]
[1778454798767,62.12,82282.46,53.9,0.0,0.0,0.00015]
[1778454799498,62.12,82282.64,53.9,0.0,0.0,0.00015]
[1778454804770,62.12,82284.0,53.9,0.0,0.0,0.00015]
[1778454804901,62.12,82284.0,53.9,0.0,0.0,0.00015]
[1778454805665,62.12,82284.0,53.9,0.0,0.0,0.00015]
[1778454807588,62.12,82283.39,53.9,0.0,0.0,0.00015]
[1778454807636,62.12,82283.39,53.9,0.0,0.0,0.00015]
[1778454808798,62.12,82299.35,53.9,0.0,0.0,0.00014]
[1778454810958,62.12,82300.87,53.9,0.0,0.0,0.00014]
[1778454811034,62.12,82300.87,53.9,0.0,0.0,0.00014]
[1778454814495,62.12,82300.71,53.9,0.0,0.0,0.00014]
[1778454814505,62.12,82300.71,53.9,0.0,0.0,0.00014]
[1778454814812,62.12,82300.71,53.9,0.0,0.0,0.00014]
[1778454815794,62.12,82305.34,53.9,0.0,0.0,0.00014]
[1778454816584,62.12,82310.02,53.9,0.0,0.0,0.00014]
[1778454817187,62.12,82306.16,53.9,0.0,0.0,0.00014]
[1778454817199,62.12,82306.16,53.9,0.0,0.0,0.00014]
[1778454817747,62.12,82306.16,53.9,0.0,0.0,0.00014]
[1778454819298,62.12,82315.43,53.9,0.0,0.0,0.00013]
[1778454820050,62.12,82316.06,53.9,0.0,0.0,0.00013]
[1778454822274,62.12,82318.46,53.9,0.0,0.0,0.00013]
[1778454822381,62.12,82318.46,53.9,0.0,0.0,0.00013]
[1778454822452,62.12,82318.46,53.9,0.0,0.0,0.00013]
[1778454822928,62.12,82319.88,53.9,0.0,0.0,0.00013]
[1778454824165,62.12,82321.06,53.9,0.0,0.0,0.00013]
[1778454824399,62.12,82321.06,53.9,0.0,0.0,0.00013]
[1778454825340,62.12,82321.06,53.9,0.0,0.0,0.00013]
[1778454825985,62.12,82314.13,53.9,0.0,0.0,0.00013]
[1778454826825,62.12,82314.13,53.9,0.0,0.0,0.00013]
[1778454827364,62.12,82307.25,53.9,0.0,0.0,0.00014]
[1778454830578,62.12,82305.84,53.9,0.0,0.0,0.00014]
[1778454831359,62.12,82305.66,53.9,0.0,0.0,0.00014]
[1778454832760,62.12,82305.78,53.9,0.0,0.0,0.00014]
[1778454833547,62.12,82305.68,53.9,0.0,0.0,0.00014]
[1778454833973,62.12,82315.38,53.9,0.0,0.0,0.00013]
[1778454835922,62.12,82317.95,53.9,0.0,0.0,0.00013]
[1778454838098,62.12,82318.09,53.9,0.0,0.0,0.00013]
[1778454839451,62.12,82312.93,53.9,0.0,0.0,0.00013]
[1778454839462,62.12,82312.93,53.9,0.0,0.0,0.00013]
[1778454840899,62.12,82309.16,53.9,0.0,0.0,0.00014]
[1778454841821,62.12,82309.01,53.9,0.0,0.0,0.00014]
[1778454842517,62.12,82308.24,53.9,0.0,0.0,0.00014]
[1778454843109,62.12,82308.24,53.9,0.0,0.0,0.00014]
[1778454848124,62.12,82307.19,53.9,0.0,0.0,0.00014]
[1778454848800,62.12,82307.19,53.9,0.0,0.0,0.00014]
[1778454848979,62.12,82306.56,53.9,0.0,0.0,0.00014]
[1778454850041,62.12,82301.19,53.9,0.0,0.0,0.00014]
[1778454852333,62.12,82292.89,53.9,0.0,0.0,0.00014]
[1778454852814,62.12,82292.89,53.9,0.0,0.0,0.00014]
[1778454854114,62.12,82283.05,53.9,0.0,0.0,0.00015]
[1778454855240,62.12,82283.05,53.9,0.0,0.0,0.00015]
[1778454855992,62.12,82287.53,53.9,0.0,0.0,0.00014]
[1778454857135,62.12,82299.19,53.9,0.0,0.0,0.00014]
[1778454858515,62.12,82299.19,53.9,0.0,0.0,0.00014]
[1778454859224,62.12,82302.29,53.9,0.0,0.0,0.00014]
[1778454862242,62.12,82303.85,53.9,0.0,0.0,0.00014]
[1778454862885,62.12,82303.85,53.9,0.0,0.0,0.00014]
[1778454863392,62.12,82303.96,53.9,0.0,0.0,0.00014]
[1778454863400,62.12,82303.96,53.9,0.0,0.0,0.00014]
[1778454863467,62.12,82303.96,53.9,0.0,0.0,0.00014]
[1778454864397,62.12,82301.35,53.9,0.0,0.0,0.00014]
[1778454864870,62.12,82301.35,53.9,0.0,0.0,0.00014]
[1778454864411,62.12,82314.98,53.9,0.0,0.0,0.00013]
[1778454865955,62.12,82314.98,53.9,0.0,0.0,0.00013]
[1778454865927,62.12,82350.69,53.9,0.0,0.0,0.00012]
[1778454868373,62.12,82357.6,53.9,0.0,0.0,0.00012]
[1778454869145,62.12,82359.27,53.9,0.0,0.0,0.00012]
[1778454870807,62.12,82357.58,53.9,0.0,0.0,0.00012]
[1778454871610,62.12,82358.14,53.9,0.0,0.0,0.00012]
[1778454871624,62.12,82357.72,53.9,0.0,0.0,0.00012]
[1778454872949,62.12,82357.72,53.9,0.0,0.0,0.00012]
[1778454873663,62.12,82358.14,53.9,0.0,0.0,0.00012]
[1778454874530,62.12,82358.0,53.9,0.0,0.0,0.00012]
[1778454875102,62.12,82358.84,53.9,0.0,0.0,0.00011]
[1778454879215,62.12,82357.16,53.9,0.0,0.0,0.00012]
[1778454880050,62.12,82357.89,53.9,0.0,0.0,0.00012]
[1778454882062,62.12,82358.17,53.9,0.0,0.0,0.00012]
[1778454882906,62.12,82358.17,53.9,0.0,0.0,0.00012]
[1778454885345,62.12,82350.82,53.9,0.0,0.0,0.00012]
[1778454890910,62.12,82350.25,53.9,0.0,0.0,0.00012]
[1778454891777,62.12,82350.3,53.9,0.0,0.0,0.00012]
[1778454892375,62.12,82351.83,53.9,0.0,0.0,0.00012]
[1778454892872,62.12,82351.83,53.9,0.0,0.0,0.00012]
[1778454894408,62.12,82364.13,53.9,0.0,0.0,0.00011]
[1778454895257,62.12,82364.13,53.9,0.0,0.0,0.00011]
[1778454896064,62.12,82368.76,53.9,0.0,0.0,0.00011]
[1778454898436,62.12,82383.04,53.9,0.0,0.0,0.00011]
[1778454901029,62.12,82382.68,53.9,0.0,0.0,0.00011]
[1778454901158,62.12,82382.68,53.9,0.0,0.0,0.00011]
[1778454901981,62.12,82382.68,53.9,0.0,0.0,0.00011]
[1778454902703,62.12,82388.75,53.9,0.0,0.0,0.00011]
[1778454903471,62.12,82404.53,53.9,0.0,0.0,0.0001]
[1778454905728,62.12,82410.61,53.9,0.0,0.0,0.0001]
[1778454907500,62.12,82398.3,53.9,0.0,0.0,0.0001]
[1778454909034,62.12,82400.34,53.9,0.0,0.0,0.0001]
[1778454909780,62.12,82400.34,53.9,0.0,0.0,0.0001]
[1778454910522,62.12,82408.44,53.9,0.0,0.0,0.0001]
[1778454912089,62.12,82408.44,53.9,0.0,0.0,0.0001]
[1778454912530,62.12,82411.56,53.9,0.0,0.0,0.0001]
[1778454912540,62.12,82445.06,53.9,0.0,0.0,9e-05]
[1778454913062,62.12,82445.06,53.9,0.0,0.0,9e-05]
[1778454914432,62.12,82448.49,53.9,0.0,0.0,9e-05]
[1778454914440,62.12,82448.49,53.9,0.0,0.0,9e-05]
[1778454914748,62.12,82448.49,53.9,0.0,0.0,9e-05]
[1778454915420,62.12,82447.19,53.9,0.0,0.0,9e-05]
[1778454916471,62.12,82454.03,53.9,0.0,0.0,9e-05]
[1778454917135,62.12,82457.11,53.9,0.0,0.0,9e-05]
[1778454917783,62.12,82457.11,53.9,0.0,0.0,9e-05]
[1778454918667,62.12,82451.24,53.9,0.0,0.0,9e-05]
[1778454918937,62.12,82451.24,53.9,0.0,0.0,9e-05]
[1778454919003,62.12,82443.86,53.9,0.0,0.0,9e-05]
[1778454919036,62.12,82443.86,53.9,0.0,0.0,9e-05]
[1778454919223,62.12,82443.86,53.9,0.0,0.0,9e-05]
[1778454919586,62.12,82431.45,53.9,0.0,0.0,9e-05]
[1778454920464,62.12,82431.45,53.9,0.0,0.0,9e-05]
[1778454922090,62.12,82430.76,53.9,0.0,0.0,9e-05]
[1778454923701,62.12,82433.72,53.9,0.0,0.0,9e-05]
[1778454923903,62.12,82433.72,53.9,0.0,0.0,9e-05]
[1778454924412,62.12,82434.3,53.9,0.0,0.0,9e-05]
[1778454925098,62.12,82430.3,53.9,0.0,0.0,9e-05]
[1778454927642,62.12,82422.97,53.9,0.0,0.0,0.0001]
[1778454929935,62.12,82417.51,53.9,0.0,0.0,0.0001]
[1778454930116,62.12,82414.24,53.9,0.0,0.0,0.0001]
[1778454930667,62.12,82423.26,53.9,0.0,0.0,0.0001]
[1778454931902,62.12,82423.26,53.9,0.0,0.0,0.0001]
[1778454931909,62.12,82423.51,53.9,0.0,0.0,9e-05]
[1778454932829,62.12,82423.51,53.9,0.0,0.0,9e-05]
[1778454933486,62.12,82424.53,53.9,0.0,0.0,9e-05]
[1778454933688,62.12,82417.4,53.9,0.0,0.0,9e-05]
[1778454934177,62.12,82417.4,53.9,0.0,0.0,9e-05]
[1778454937193,62.12,82413.47,53.9,0.0,0.0,0.0001]
[1778454937941,62.12,82413.47,53.9,0.0,0.0,0.0001]
[1778454938774,62.12,82413.4,53.9,0.0,0.0,0.0001]
[1778454940247,62.12,82409.26,53.9,0.0,0.0,0.0001]
[1778454946713,62.12,82408.26,53.9,0.0,0.0,0.0001]
[1778454946755,62.12,82408.26,53.9,0.0,0.0,0.0001]
[1778454947790,62.12,82425.39,53.9,0.0,0.0,9e-05]
[1778454949716,62.12,82424.95,53.9,0.0,0.0,9e-05]
[1778454950292,62.12,82427.75,53.9,0.0,0.0,9e-05]
[1778454951628,62.12,82425.95,53.9,0.0,0.0,9e-05]
[1778454952973,62.12,82420.84,53.9,0.0,0.0,9e-05]
[1778454957558,62.12,82415.05,53.9,0.0,0.0,0.0001]
[1778454958212,62.12,82415.13,53.9,0.0,0.0,0.0001]
[1778454958999,62.12,82415.13,53.9,0.0,0.0,0.0001]
[1778454959852,62.12,82415.54,53.9,0.0,0.0,0.0001]
[1778454962899,62.12,82407.78,53.9,0.0,0.0,0.0001]
[1778454963645,62.12,82407.78,53.9,0.0,0.0,0.0001]
[1778454963650,62.12,82407.78,53.9,0.0,0.0,0.0001]
[1778454966538,62.12,82401.13,53.9,0.0,0.0,0.0001]
[1778454967292,62.12,82401.09,53.9,0.0,0.0,0.0001]
[1778454967995,62.12,82401.09,53.9,0.0,0.0,0.0001]
[1778454968678,62.12,82400.2,53.9,0.0,0.0,0.0001]
[1778454970840,62.12,82392.57,53.9,0.0,0.0,0.0001]
[1778454970958,62.12,82400.87,53.9,0.0,0.0,0.0001]
[1778454971549,62.12,82400.87,53.9,0.0,0.0,0.0001]
[1778454971965,62.12,82415.05,53.9,0.0,0.0,0.0001]
[1778454974807,62.12,82414.37,53.9,0.0,0.0,0.0001]
[1778454976140,62.12,82413.91,53.9,0.0,0.0,0.0001]
[1778454978898,62.12,82409.52,53.9,0.0,0.0,0.0001]
[1778454979274,62.12,82408.88,53.9,0.0,0.0,0.0001]
[1778454979552,62.12,82408.88,53.9,0.0,0.0,0.0001]
[1778454979586,62.12,82408.88,53.9,0.0,0.0,0.0001]
[1778454982606,62.12,82398.58,53.9,0.0,0.0,0.0001]
[1778454983241,62.12,82397.83,53.9,0.0,0.0,0.0001]
[1778454986878,62.12,82391.58,53.9,0.0,0.0,0.0001]
[1778454987630,62.12,82391.58,53.9,0.0,0.0,0.0001]
[1778454989021,62.12,82392.21,53.9,0.0,0.0,0.0001]
[1778454989366,62.12,82392.35,53.9,0.0,0.0,0.0001]
[1778454989428,62.12,82392.35,53.9,0.0,0.0,0.0001]
[1778454989490,62.12,82392.35,53.9,0.0,0.0,0.0001]
[1778454990091,62.12,82399.91,53.9,0.0,0.0,0.0001]
[1778454991009,62.12,82399.91,53.9,0.0,0.0,0.0001]
[1778454991021,62.12,82399.91,53.9,0.0,0.0,0.0001]
[1778454991031,62.12,82399.91,53.9,0.0,0.0,0.0001]
[1778454991105,62.12,82409.68,53.9,0.0,0.0,9e-05]
[1778454996226,62.12,82407.43,53.9,0.0,0.0,0.0001]
[1778454996249,62.12,82407.43,53.9,0.0,0.0,0.0001]
[1778454999162,62.12,82395.5,53.9,0.0,0.0,0.0001]
[1778455000192,62.12,82395.5,53.9,0.0,0.0,0.0001]
[1778455000199,62.12,82395.5,53.9,0.0,0.0,0.0001]
[1778455001176,62.12,82386.79,53.9,0.0,0.0,0.0001]
[1778455003281,62.12,82384.75,53.9,0.0,0.0,0.0001]
[1778455003407,62.12,82384.75,53.9,0.0,0.0,0.0001]
[1778455005073,62.12,82383.7,53.9,0.0,0.0,0.0001]
[1778455004197,62.12,82373.3,53.9,0.0,0.0,0.00011]
[1778455005157,62.12,82373.3,53.9,0.0,0.0,0.00011]
[1778455006213,62.12,82385.08,53.9,0.0,0.0,0.0001]
[1778455008388,62.12,82386.9,53.9,0.0,0.0,0.0001]
[1778455008698,62.12,82386.9,53.9,0.0,0.0,0.0001]
[1778455010241,62.12,82405.15,53.9,0.0,0.0,0.0001]
[1778455015190,62.12,82404.38,53.9,0.0,0.0,0.0001]
[1778455016044,62.12,82404.38,53.9,0.0,0.0,0.0001]
[1778455021318,62.12,82410.69,53.9,0.0,0.0,9e-05]
[1778455022494,62.12,82410.69,53.9,0.0,0.0,9e-05]
[1778455022506,62.12,82410.69,53.9,0.0,0.0,9e-05]
[1778455023332,62.12,82399.31,53.9,0.0,0.0,0.0001]
[1778455024782,62.12,82399.31,53.9,0.0,0.0,0.0001]
[1778455025460,62.12,82395.76,53.9,0.0,0.0,0.0001]
[1778455027964,62.12,82395.44,53.9,0.0,0.0,0.0001]
[1778455034409,62.12,82392.76,53.9,0.0,0.0,0.0001]
[1778455036424,62.12,82383.76,53.9,0.0,0.0,0.0001]
[1778455041460,62.12,82376.55,53.9,0.0,0.0,0.0001]
[1778455047502,62.12,82372.85,53.9,0.0,0.0,0.00011]
[1778455048509,62.12,82364.48,53.9,0.0,0.0,0.00011]
[1778455053544,62.12,82357.91,53.9,0.0,0.0,0.00011]
[1778455058581,62.12,82347.14,53.9,0.0,0.0,0.00011]
[1778455059586,62.12,82332.14,53.9,0.0,0.0,0.00012]
[1778455061957,62.12,82328.4,53.9,0.0,0.0,0.00012]
[1778455062027,62.12,82314.18,53.9,0.0,0.0,0.00012]
[1778455062607,62.12,82298.44,53.9,0.0,0.0,0.00013]
[1778455064833,62.12,82295.52,53.9,0.0,0.0,0.00013]
[1778455067658,62.12,82284.38,53.9,0.0,0.0,0.00013]
[1778455068649,62.12,82263.19,53.9,0.0,0.0,0.00014]
[1778455071054,62.12,82259.96,53.9,0.0,0.0,0.00014]
[1778455072554,62.12,82254.96,53.9,0.0,0.0,0.00015]
[1778455072677,62.12,82266.91,53.9,0.0,0.0,0.00014]
[1778455074369,62.12,82268.64,53.9,0.0,0.0,0.00014]
[1778455074600,62.12,82268.64,53.9,0.0,0.0,0.00014]
[1778455074847,62.12,82268.64,53.9,0.0,0.0,0.00014]
[1778455076323,62.12,82262.25,53.9,0.0,0.0,0.00014]
[1778455076349,62.12,82262.25,53.9,0.0,0.0,0.00014]
[1778455077091,62.12,82262.25,53.9,0.0,0.0,0.00014]
[1778455077945,62.12,82262.55,53.9,0.0,0.0,0.00014]
[1778455078720,62.12,82280.24,53.9,0.0,0.0,0.00014]
[1778455079435,62.12,82280.24,53.9,0.0,0.0,0.00014]
[1778455079780,62.12,82280.24,53.9,0.0,0.0,0.00014]
[1778455080113,62.12,82280.24,53.9,0.0,0.0,0.00014]
[1778455081552,62.12,82284.96,53.9,0.0,0.0,0.00013]
[1778455082349,62.12,82284.42,53.9,0.0,0.0,0.00013]
[1778455083785,62.12,82263.12,53.9,0.0,0.0,0.00014]
[1778455085550,62.12,82256.88,53.9,0.0,0.0,0.00014]
[1778455085880,62.12,82256.88,53.9,0.0,0.0,0.00014]
[1778455087788,62.12,82267.7,53.9,0.0,0.0,0.00014]
[1778455088615,62.12,82267.7,53.9,0.0,0.0,0.00014]
[1778455091634,62.12,82278.25,53.9,0.0,0.0,0.00014]
[1778455093777,62.12,82279.18,53.9,0.0,0.0,0.00014]
[1778455094175,62.12,82279.18,53.9,0.0,0.0,0.00014]
[1778455095789,62.12,82283.04,53.9,0.0,0.0,0.00013]
[1778455096405,62.12,82283.66,53.9,0.0,0.0,0.00013]
[1778455097873,62.12,82282.68,53.9,0.0,0.0,0.00013]
[1778455097937,62.12,82282.68,53.9,0.0,0.0,0.00013]
[1778455097967,62.12,82282.68,53.9,0.0,0.0,0.00013]
[1778455098872,62.12,82283.09,53.9,0.0,0.0,0.00013]
[1778455098878,62.12,82270.96,53.9,0.0,0.0,0.00014]
[1778455099932,62.12,82270.96,53.9,0.0,0.0,0.00014]
[1778455100784,62.12,82271.45,53.9,0.0,0.0,0.00014]
[1778455102907,62.12,82282.54,53.9,0.0,0.0,0.00013]
[1778455103873,62.12,82282.54,53.9,0.0,0.0,0.00013]
[1778455104359,62.12,82288.48,53.9,0.0,0.0,0.00013]
[1778455104775,62.12,82288.48,53.9,0.0,0.0,0.00013]
[1778455105561,62.12,82293.76,53.9,0.0,0.0,0.00013]
[1778455105684,62.12,82293.76,53.9,0.0,0.0,0.00013]
[1778455105974,62.12,82293.76,53.9,0.0,0.0,0.00013]
[1778455106935,62.12,82281.71,53.9,0.0,0.0,0.00013]
[1778455108949,62.12,82297.12,53.9,0.0,0.0,0.00013]
[1778455110963,62.12,82284.36,53.9,0.0,0.0,0.00013]
[1778455111970,62.12,82285.02,53.9,0.0,0.0,0.00013]
[1778455114960,62.12,82286.85,53.9,0.0,0.0,0.00013]
[1778455115791,62.12,82287.51,53.9,0.0,0.0,0.00013]
[1778455116441,62.12,82288.15,53.9,0.0,0.0,0.00013]
[1778455117217,62.12,82288.15,53.9,0.0,0.0,0.00013]
[1778455117009,62.12,82296.19,53.9,0.0,0.0,0.00013]
[1778455117994,62.12,82296.19,53.9,0.0,0.0,0.00013]
[1778455118006,62.12,82296.19,53.9,0.0,0.0,0.00013]
[1778455118016,62.12,82288.54,53.9,0.0,0.0,0.00013]
[1778455119023,62.12,82271.17,53.9,0.0,0.0,0.00014]
[1778455119524,62.12,82271.17,53.9,0.0,0.0,0.00014]
[1778455121748,62.12,82271.69,53.9,0.0,0.0,0.00014]
[1778455123052,62.12,82254.44,53.9,0.0,0.0,0.00014]
[1778455125066,62.12,82261.88,53.9,0.0,0.0,0.00014]
[1778455127901,62.12,82260.13,53.9,0.0,0.0,0.00014]
[1778455128618,62.12,82259.62,53.9,0.0,0.0,0.00014]
[1778455133762,62.12,82256.4,53.9,0.0,0.0,0.00014]
[1778455133850,62.12,82256.4,53.9,0.0,0.0,0.00014]
[1778455133858,62.12,82256.4,53.9,0.0,0.0,0.00014]
[1778455133896,62.12,82256.4,53.9,0.0,0.0,0.00014]
[1778455134382,62.12,82263.29,53.9,0.0,0.0,0.00014]
[1778455135044,62.12,82263.29,53.9,0.0,0.0,0.00014]
[1778455137150,62.12,82273.68,53.9,0.0,0.0,0.00013]
[1778455139037,62.12,82274.26,53.9,0.0,0.0,0.00013]
[1778455139770,62.12,82275.06,53.9,0.0,0.0,0.00013]
[1778455140539,62.12,82273.92,53.9,0.0,0.0,0.00013]
[1778455142392,62.12,82276.14,53.9,0.0,0.0,0.00013]
[1778455143098,62.12,82276.14,53.9,0.0,0.0,0.00013]
[1778455143200,62.12,82276.14,53.9,0.0,0.0,0.00013]
[1778455147052,62.12,82283.36,53.9,0.0,0.0,0.00013]
[1778455147576,62.12,82280.7,53.9,0.0,0.0,0.00013]
[1778455148313,62.12,82279.39,53.9,0.0,0.0,0.00013]
[1778455149075,62.12,82279.39,53.9,0.0,0.0,0.00013]
[1778455149879,62.12,82279.19,53.9,0.0,0.0,0.00013]
[1778455150040,62.12,82279.19,53.9,0.0,0.0,0.00013]
[1778455152242,62.12,82265.65,53.9,0.0,0.0,0.00014]
[1778455153059,62.12,82264.61,53.9,0.0,0.0,0.00014]
[1778455153914,62.12,82267.84,53.9,0.0,0.0,0.00014]
[1778455154798,62.12,82270.85,53.9,0.0,0.0,0.00014]
[1778455155320,62.12,82258.49,53.9,0.0,0.0,0.00014]
[1778455161320,62.12,82260.7,53.9,0.0,0.0,0.00014]
[1778455166356,62.12,82260.96,53.9,0.0,0.0,0.00014]
[1778455168173,62.12,82260.96,53.9,0.0,0.0,0.00014]
[1778455169722,62.12,82266.2,53.9,0.0,0.0,0.00014]
[1778455171391,62.12,82266.43,53.9,0.0,0.0,0.00013]
[1778455173904,62.12,82264.78,53.9,0.0,0.0,0.00014]
[1778455174243,62.12,82264.78,53.9,0.0,0.0,0.00014]
[1778455174001,62.12,82257.44,53.9,0.0,0.0,0.00014]
[1778455179448,62.12,82260.58,53.9,0.0,0.0,0.00014]
[1778455182469,62.12,82269.97,53.9,0.0,0.0,0.00013]
[1778455186181,62.12,82270.62,53.9,0.0,0.0,0.00013]
[1778455186968,62.12,82269.96,53.9,0.0,0.0,0.00013]
[1778455187025,62.12,82262.16,53.9,0.0,0.0,0.00014]
[1778455187781,62.12,82262.16,53.9,0.0,0.0,0.00014]
[1778455188500,62.12,82262.26,53.9,0.0,0.0,0.00014]
[1778455193468,62.12,82257.1,53.9,0.0,0.0,0.00014]
[1778455194111,62.12,82257.1,53.9,0.0,0.0,0.00014]
[1778455195011,62.12,82259.78,53.9,0.0,0.0,0.00014]
[1778455196020,62.12,82258.68,53.9,0.0,0.0,0.00014]
[1778455196822,62.12,82253.09,53.9,0.0,0.0,0.00014]
[1778455197560,62.12,82250.64,53.9,0.0,0.0,0.00014]
[1778455199542,62.12,82253.44,53.9,0.0,0.0,0.00014]
[1778455200133,62.12,82253.44,53.9,0.0,0.0,0.00014]
[1778455202629,62.12,82256.78,53.9,0.0,0.0,0.00014]
[1778455203530,62.12,82255.33,53.9,0.0,0.0,0.00014]
[1778455208651,62.12,82254.05,53.9,0.0,0.0,0.00014]
[1778455212890,62.12,82254.65,53.9,0.0,0.0,0.00014]
[1778455214211,62.12,82253.94,53.9,0.0,0.0,0.00014]
[1778455215058,62.12,82253.67,53.9,0.0,0.0,0.00014]
[1778455215521,62.12,82253.54,53.9,0.0,0.0,0.00014]
[1778455217716,62.12,82262.87,53.9,0.0,0.0,0.00014]
[1778455217721,62.12,82255.13,53.9,0.0,0.0,0.00014]
[1778455219106,62.12,82255.13,53.9,0.0,0.0,0.00014]
[1778455225027,62.12,82256.2,53.9,0.0,0.0,0.00014]
[1778455225933,62.12,82256.64,53.9,0.0,0.0,0.00014]
[1778455228818,62.12,82254.97,53.9,0.0,0.0,0.00014]
[1778455229494,62.12,82254.63,53.9,0.0,0.0,0.00014]
[1778455230894,62.12,82254.07,53.9,0.0,0.0,0.00014]
[1778455231992,62.12,82253.43,53.9,0.0,0.0,0.00014]
[1778455232093,62.12,82252.99,53.9,0.0,0.0,0.00014]
[1778455232752,62.12,82252.99,53.9,0.0,0.0,0.00014]
[1778455232779,62.12,82252.99,53.9,0.0,0.0,0.00014]
[1778455234833,62.12,82245.88,53.9,0.0,0.0,0.00014]
[1778455239868,62.12,82241.22,53.9,0.0,0.0,0.00014]
[1778455245685,62.12,82240.85,53.9,0.0,0.0,0.00014]
[1778455245989,62.12,82240.85,53.9,0.0,0.0,0.00014]
[1778455247747,62.12,82248.16,53.9,0.0,0.0,0.00014]
[1778455248503,62.12,82247.25,53.9,0.0,0.0,0.00014]
[1778455253967,62.12,82241.71,53.9,0.0,0.0,0.00014]
[1778455254529,62.12,82241.71,53.9,0.0,0.0,0.00014]
[1778455255078,62.12,82241.71,53.9,0.0,0.0,0.00014]
[1778455258115,62.12,82241.61,53.9,0.0,0.0,0.00014]
[1778455258215,62.12,82257.77,53.9,0.0,0.0,0.00014]
[1778455258920,62.12,82257.77,53.9,0.0,0.0,0.00014]
[1778455259004,62.12,82265.47,53.9,0.0,0.0,0.00013]
[1778455260977,62.12,82264.28,53.9,0.0,0.0,0.00013]
[1778455261045,62.12,82264.28,53.9,0.0,0.0,0.00013]
[1778455261116,62.12,82264.28,53.9,0.0,0.0,0.00013]
[1778455261208,62.12,82272.2,53.9,0.0,0.0,0.00013]
[1778455262034,62.12,82286.95,53.9,0.0,0.0,0.00012]
[1778455262830,62.12,82286.95,53.9,0.0,0.0,0.00012]
[1778455265055,62.12,82276.88,53.9,0.0,0.0,0.00013]
[1778455265774,62.12,82276.88,53.9,0.0,0.0,0.00013]
[1778455268083,62.12,82280.44,53.9,0.0,0.0,0.00013]
[1778455268936,62.12,82276.81,53.9,0.0,0.0,0.00013]
[1778455269831,62.12,82273.48,53.9,0.0,0.0,0.00013]
[1778455274500,62.12,82275.41,53.9,0.0,0.0,0.00013]
[1778455275042,62.12,82275.41,53.9,0.0,0.0,0.00013]
[1778455275410,62.12,82275.41,53.9,0.0,0.0,0.00013]
[1778455275129,62.12,82288.39,53.9,0.0,0.0,0.00012]
[1778455275427,62.12,82288.39,53.9,0.0,0.0,0.00012]
[1778455275726,62.12,82288.39,53.9,0.0,0.0,0.00012]
[1778455275827,62.12,82288.39,53.9,0.0,0.0,0.00012]
[1778455276136,62.12,82305.49,53.9,0.0,0.0,0.00012]
[1778455277143,62.12,82314.78,53.9,0.0,0.0,0.00011]
[1778455281835,62.12,82312.18,53.9,0.0,0.0,0.00012]
[1778455282178,62.12,82302.45,53.9,0.0,0.0,0.00012]
[1778455282413,62.12,82302.45,53.9,0.0,0.0,0.00012]
[1778455287381,62.12,82303.77,53.9,0.0,0.0,0.00012]
[1778455288224,62.12,82315.66,53.9,0.0,0.0,0.00011]
[1778455288699,62.12,82315.66,53.9,0.0,0.0,0.00011]
[1778455291028,62.12,82312.82,53.9,0.0,0.0,0.00011]
[1778455291200,62.12,82312.82,53.9,0.0,0.0,0.00011]
[1778455292252,62.12,82312.92,53.9,0.0,0.0,0.00011]
[1778455297287,62.12,82313.71,53.9,0.0,0.0,0.00011]
[1778455299360,62.12,82314.26,53.9,0.0,0.0,0.00011]
[1778455302044,62.12,82313.91,53.9,0.0,0.0,0.00011]
[1778455303544,62.12,82313.64,53.9,0.0,0.0,0.00011]
[1778455305030,62.12,82313.41,53.9,0.0,0.0,0.00011]
[1778455306493,62.12,82313.42,53.9,0.0,0.0,0.00011]
[1778455307201,62.12,82313.42,53.9,0.0,0.0,0.00011]
[1778455307566,62.12,82312.47,53.9,0.0,0.0,0.00011]
[1778455310240,62.12,82310.17,53.9,0.0,0.0,0.00011]
[1778455311005,62.12,82309.69,53.9,0.0,0.0,0.00011]
[1778455315753,62.12,82307.7,53.9,0.0,0.0,0.00011]
[1778455316572,62.12,82308.14,53.9,0.0,0.0,0.00011]
[1778455322462,62.12,82302.58,53.9,0.0,0.0,0.00012]
[1778455326490,62.12,82309.66,53.9,0.0,0.0,0.00011]
[1778455328539,62.12,82309.95,53.9,0.0,0.0,0.00011]
[1778455329509,62.12,82309.95,53.9,0.0,0.0,0.00011]
[1778455332134,62.12,82310.7,53.9,0.0,0.0,0.00011]
[1778455332797,62.12,82304.34,53.9,0.0,0.0,0.00012]
[1778455333079,62.12,82304.34,53.9,0.0,0.0,0.00012]
[1778455334404,62.12,82304.42,53.9,0.0,0.0,0.00012]
[1778455336791,62.12,82299.12,53.9,0.0,0.0,0.00012]
[1778455337601,62.12,82300.5,53.9,0.0,0.0,0.00012]
[1778455340588,62.12,82310.88,53.9,0.0,0.0,0.00011]
[1778455343842,62.12,82312.3,53.9,0.0,0.0,0.00011]
[1778455344519,62.12,82312.9,53.9,0.0,0.0,0.00011]
[1778455348345,62.12,82315.88,53.9,0.0,0.0,0.00011]
[1778455348377,62.12,82315.88,53.9,0.0,0.0,0.00011]
[1778455349989,62.12,82317.5,53.9,0.0,0.0,0.00011]
[1778455350832,62.12,82319.52,53.9,0.0,0.0,0.00011]
[1778455355097,62.12,82311.44,53.9,0.0,0.0,0.00011]
[1778455355109,62.12,82302.83,53.9,0.0,0.0,0.00011]
[1778455355832,62.12,82302.83,53.9,0.0,0.0,0.00011]
[1778455358934,62.12,82306.06,53.9,0.0,0.0,0.00011]
[1778455361993,62.12,82305.96,53.9,0.0,0.0,0.00011]
[1778455364954,62.12,82305.26,53.9,0.0,0.0,0.00011]
[1778455365830,62.12,82304.58,53.9,0.0,0.0,0.00011]
[1778455368302,62.12,82302.02,53.9,0.0,0.0,0.00011]
[1778455368978,62.12,82301.88,53.9,0.0,0.0,0.00011]
[1778455374742,62.12,82303.06,53.9,0.0,0.0,0.00011]
[1778455375267,62.12,82303.06,53.9,0.0,0.0,0.00011]
[1778455376594,62.12,82306.35,53.9,0.0,0.0,0.00011]
[1778455378644,62.12,82305.32,53.9,0.0,0.0,0.00011]
[1778455378794,62.12,82305.32,53.9,0.0,0.0,0.00011]
[1778455380835,62.12,82308.45,53.9,0.0,0.0,0.00011]
[1778455381800,62.12,82308.46,53.9,0.0,0.0,0.00011]
[1778455384100,62.12,82307.61,53.9,0.0,0.0,0.00011]
[1778455384815,62.12,82307.25,53.9,0.0,0.0,0.00011]
[1778455385720,62.12,82302.36,53.9,0.0,0.0,0.00011]
[1778455385910,62.12,82280.12,53.9,0.0,0.0,0.00012]
[1778455387294,62.12,82280.12,53.9,0.0,0.0,0.00012]
[1778455387367,62.12,82267.62,53.9,0.0,0.0,0.00013]
[1778455388042,62.12,82267.62,53.9,0.0,0.0,0.00013]
[1778455389185,62.12,82264.63,53.9,0.0,0.0,0.00013]
[1778455390269,62.12,82264.36,53.9,0.0,0.0,0.00013]
[1778455392234,62.12,82263.45,53.9,0.0,0.0,0.00013]
[1778455397989,62.12,82271.52,53.9,0.0,0.0,0.00012]
[1778455400216,62.12,82270.63,53.9,0.0,0.0,0.00012]
[1778455401127,62.12,82270.88,53.9,0.0,0.0,0.00012]
[1778455402600,62.12,82265.97,53.9,0.0,0.0,0.00013]
[1778455402627,62.12,82265.97,53.9,0.0,0.0,0.00013]
[1778455403431,62.12,82265.97,53.9,0.0,0.0,0.00013]
[1778455403453,62.12,82255.9,53.9,0.0,0.0,0.00013]
[1778455403982,62.12,82255.9,53.9,0.0,0.0,0.00013]
[1778455404087,62.12,82255.9,53.9,0.0,0.0,0.00013]
[1778455405038,62.12,82263.96,53.9,0.0,0.0,0.00013]
[1778455405779,62.12,82263.96,53.9,0.0,0.0,0.00013]
[1778455406765,62.12,82266.38,53.9,0.0,0.0,0.00013]
[1778455407268,62.12,82266.38,53.9,0.0,0.0,0.00013]
[1778455408543,62.12,82266.47,53.9,0.0,0.0,0.00013]
[1778455411080,62.12,82268.86,53.9,0.0,0.0,0.00012]
[1778455411971,62.12,82268.86,53.9,0.0,0.0,0.00012]
[1778455412000,62.12,82268.86,53.9,0.0,0.0,0.00012]
[1778455412585,62.12,82265.57,53.9,0.0,0.0,0.00012]
[1778455412777,62.12,82265.57,53.9,0.0,0.0,0.00012]
[1778455413096,62.12,82250.28,53.9,0.0,0.0,0.00013]
[1778455414101,62.12,82242.37,53.9,0.0,0.0,0.00013]
[1778455415135,62.12,82242.37,53.9,0.0,0.0,0.00013]
[1778455415243,62.12,82242.37,53.9,0.0,0.0,0.00013]
[1778455416115,62.12,82225.34,53.9,0.0,0.0,0.00014]
[1778455419775,62.12,82222.74,53.9,0.0,0.0,0.00014]
[1778455422882,62.12,82222.81,53.9,0.0,0.0,0.00014]
[1778455422922,62.12,82222.81,53.9,0.0,0.0,0.00014]
[1778455422997,62.12,82222.81,53.9,0.0,0.0,0.00014]
[1778455423051,62.12,82222.81,53.9,0.0,0.0,0.00014]
[1778455423166,62.12,82208.4,53.9,0.0,0.0,0.00015]
[1778455423883,62.12,82208.4,53.9,0.0,0.0,0.00015]
[1778455425262,62.12,82215.11,53.9,0.0,0.0,0.00014]
[1778455427792,62.12,82205.94,53.9,0.0,0.0,0.00015]
[1778455431436,62.12,82205.18,53.9,0.0,0.0,0.00015]
[1778455431515,62.12,82215.05,53.9,0.0,0.0,0.00014]
[1778455432397,62.12,82215.05,53.9,0.0,0.0,0.00014]
[1778455433097,62.12,82208.9,53.9,0.0,0.0,0.00015]
[1778455434210,62.12,82211.95,53.9,0.0,0.0,0.00014]
[1778455434690,62.12,82210.23,53.9,0.0,0.0,0.00015]
[1778455434958,62.12,82210.23,53.9,0.0,0.0,0.00015]
[1778455434978,62.12,82210.23,53.9,0.0,0.0,0.00015]
[1778455434995,62.12,82210.23,53.9,0.0,0.0,0.00015]
[1778455435256,62.12,82224.5,53.9,0.0,0.0,0.00014]
[1778455437127,62.12,82227.56,53.9,0.0,0.0,0.00014]
[1778455437304,62.12,82227.56,53.9,0.0,0.0,0.00014]
[1778455437311,62.12,82227.56,53.9,0.0,0.0,0.00014]
[1778455437351,62.12,82227.56,53.9,0.0,0.0,0.00014]
[1778455437958,62.12,82229.72,53.9,0.0,0.0,0.00014]
[1778455439187,62.12,82223.26,53.9,0.0,0.0,0.00014]
[1778455439995,62.12,82220.18,53.9,0.0,0.0,0.00014]
[1778455441298,62.12,82228.56,53.9,0.0,0.0,0.00014]
[1778455443313,62.12,82239.45,53.9,0.0,0.0,0.00013]
[1778455449355,62.12,82240.24,53.9,0.0,0.0,0.00013]
[1778455452580,62.12,82239.0,53.9,0.0,0.0,0.00013]
[1778455453459,62.12,82239.0,53.9,0.0,0.0,0.00013]
[1778455454153,62.12,82238.21,53.9,0.0,0.0,0.00013]
[1778455454333,62.12,82238.21,53.9,0.0,0.0,0.00013]
[1778455456404,62.12,82221.86,53.9,0.0,0.0,0.00014]
[1778455460433,62.12,82214.74,53.9,0.0,0.0,0.00014]
[1778455461860,62.12,82214.44,53.9,0.0,0.0,0.00014]
[1778455462414,62.12,82214.44,53.9,0.0,0.0,0.00014]
[1778455463884,62.12,82214.52,53.9,0.0,0.0,0.00014]
[1778455464492,62.12,82214.52,53.9,0.0,0.0,0.00014]
[1778455465208,62.12,82214.46,53.9,0.0,0.0,0.00014]
[1778455465468,62.12,82235.76,53.9,0.0,0.0,0.00013]
[1778455465706,62.12,82235.76,53.9,0.0,0.0,0.00013]
[1778455469624,62.12,82237.27,53.9,0.0,0.0,0.00013]
[1778455469647,62.12,82237.27,53.9,0.0,0.0,0.00013]
[1778455470503,62.12,82249.64,53.9,0.0,0.0,0.00013]
[1778455471361,62.12,82249.64,53.9,0.0,0.0,0.00013]
[1778455471510,62.12,82260.89,53.9,0.0,0.0,0.00012]
[1778455472442,62.12,82260.89,53.9,0.0,0.0,0.00012]
[1778455472455,62.12,82260.89,53.9,0.0,0.0,0.00012]
[1778455472472,62.12,82260.89,53.9,0.0,0.0,0.00012]
[1778455474929,62.12,82272.05,53.9,0.0,0.0,0.00012]
[1778455475929,62.12,82272.58,53.9,0.0,0.0,0.00012]
[1778455480236,62.12,82269.26,53.9,0.0,0.0,0.00012]
[1778455482211,62.12,82269.96,53.9,0.0,0.0,0.00012]
[1778455483709,62.12,82269.84,53.9,0.0,0.0,0.00012]
[1778455483824,62.12,82269.84,53.9,0.0,0.0,0.00012]
[1778455483876,62.12,82269.84,53.9,0.0,0.0,0.00012]
[1778455484449,62.12,82269.84,53.9,0.0,0.0,0.00012]
[1778455486701,62.12,82276.86,53.9,0.0,0.0,0.00012]
[1778455487387,62.12,82276.86,53.9,0.0,0.0,0.00012]
[1778455489382,62.12,82275.81,53.9,0.0,0.0,0.00012]
[1778455489986,62.12,82276.19,53.9,0.0,0.0,0.00012]
[1778455490612,62.12,82276.19,53.9,0.0,0.0,0.00012]
[1778455490852,62.12,82276.19,53.9,0.0,0.0,0.00012]
[1778455491650,62.12,82287.34,53.9,0.0,0.0,0.00011]
[1778455494216,62.12,82285.35,53.9,0.0,0.0,0.00011]
[1778455494270,62.12,82274.89,53.9,0.0,0.0,0.00012]
[1778455494877,62.12,82274.89,53.9,0.0,0.0,0.00012]
[1778455494931,62.12,82261.94,53.9,0.0,0.0,0.00012]
[1778455498735,62.12,82264.24,53.9,0.0,0.0,0.00012]
[1778455498813,62.12,82264.24,53.9,0.0,0.0,0.00012]
[1778455499322,62.12,82264.24,53.9,0.0,0.0,0.00012]
[1778455501702,62.12,82262.47,53.9,0.0,0.0,0.00012]
[1778455502383,62.12,82262.47,53.9,0.0,0.0,0.00012]
[1778455503036,62.12,82263.33,53.9,0.0,0.0,0.00012]
[1778455503544,62.12,82263.33,53.9,0.0,0.0,0.00012]
[1778455503550,62.12,82263.33,53.9,0.0,0.0,0.00012]
[1778455504009,62.12,82263.62,53.9,0.0,0.0,0.00012]
[1778455504109,62.12,82278.73,53.9,0.0,0.0,0.00012]
[1778455508567,62.12,82284.5,53.9,0.0,0.0,0.00011]
[1778455509425,62.12,82284.96,53.9,0.0,0.0,0.00011]
[1778455512219,62.12,82286.24,53.9,0.0,0.0,0.00011]
[1778455513026,62.12,82286.26,53.9,0.0,0.0,0.00011]
[1778455513803,62.12,82285.27,53.9,0.0,0.0,0.00011]
[1778455514380,62.12,82285.27,53.9,0.0,0.0,0.00011]
[1778455515171,62.12,82283.6,53.9,0.0,0.0,0.00011]
[1778455515877,62.12,82283.03,53.9,0.0,0.0,0.00011]
[1778455517883,62.12,82284.7,53.9,0.0,0.0,0.00011]
[1778455518600,62.12,82284.7,53.9,0.0,0.0,0.00011]
[1778455522892,62.12,82289.67,53.9,0.0,0.0,0.00011]
[1778455523622,62.12,82289.67,53.9,0.0,0.0,0.00011]
[1778455524996,62.12,82289.24,53.9,0.0,0.0,0.00011]
[1778455525793,62.12,82288.97,53.9,0.0,0.0,0.00011]
[1778455526514,62.12,82288.97,53.9,0.0,0.0,0.00011]
[1778455527253,62.12,82289.15,53.9,0.0,0.0,0.00011]
[1778455530467,62.12,82288.59,53.9,0.0,0.0,0.00011]
[1778455531955,62.12,82288.46,53.9,0.0,0.0,0.00011]
[1778455532055,62.12,82288.39,53.9,0.0,0.0,0.00011]
[1778455533778,62.12,82289.19,53.9,0.0,0.0,0.00011]
[1778455533856,62.12,82289.19,53.9,0.0,0.0,0.00011]
[1778455534418,62.12,82289.19,53.9,0.0,0.0,0.00011]
[1778455535202,62.12,82292.79,53.9,0.0,0.0,0.00011]
[1778455540995,62.12,82296.22,53.9,0.0,0.0,0.00011]
[1778455542948,62.12,82296.24,53.9,0.0,0.0,0.00011]
[1778455543860,62.12,82296.61,53.9,0.0,0.0,0.00011]
[1778455544661,62.12,82296.61,53.9,0.0,0.0,0.00011]
[1778455545320,62.12,82295.7,53.9,0.0,0.0,0.00011]
[1778455547845,62.12,82296.01,53.9,0.0,0.0,0.00011]
[1778455548433,62.12,82296.01,53.9,0.0,0.0,0.00011]
[1778455549955,62.12,82302.8,53.9,0.0,0.0,0.00011]
[1778455551486,62.12,82302.03,53.9,0.0,0.0,0.00011]
[1778455552916,62.12,82300.1,53.9,0.0,0.0,0.00011]
[1778455553024,62.12,82300.1,53.9,0.0,0.0,0.00011]
[1778455553082,62.12,82300.1,53.9,0.0,0.0,0.00011]
[1778455553096,62.12,82300.1,53.9,0.0,0.0,0.00011]
[1778455554106,62.12,82289.05,53.9,0.0,0.0,0.00011]
[1778455557818,62.12,82286.9,53.9,0.0,0.0,0.00011]
[1778455558018,62.12,82286.9,53.9,0.0,0.0,0.00011]
[1778455562591,62.12,82283.13,53.9,0.0,0.0,0.00011]
[1778455562656,62.12,82283.13,53.9,0.0,0.0,0.00011]
[1778455563169,62.12,82270.92,53.9,0.0,0.0,0.00012]
[1778455565607,62.12,82267.52,53.9,0.0,0.0,0.00012]
[1778455566190,62.12,82284.41,53.9,0.0,0.0,0.00011]
[1778455568204,62.12,82291.98,53.9,0.0,0.0,0.00011]
[1778455573241,62.12,82299.3,53.9,0.0,0.0,0.00011]
[1778455575332,62.12,82299.96,53.9,0.0,0.0,0.00011]
[1778455576594,62.12,82299.67,53.9,0.0,0.0,0.00011]
[1778455576600,62.12,82299.67,53.9,0.0,0.0,0.00011]
[1778455579831,62.12,82300.75,53.9,0.0,0.0,0.00011]
[1778455580028,62.12,82300.75,53.9,0.0,0.0,0.00011]
[1778455581297,62.12,82289.03,53.9,0.0,0.0,0.00011]
[1778455584319,62.12,82280.77,53.9,0.0,0.0,0.00011]
[1778455586735,62.12,82276.06,53.9,0.0,0.0,0.00011]
[1778455587589,62.12,82273.54,53.9,0.0,0.0,0.00012]
[1778455587739,62.12,82273.54,53.9,0.0,0.0,0.00012]
[1778455588226,62.12,82272.62,53.9,0.0,0.0,0.00012]
[1778455590212,62.12,82276.48,53.9,0.0,0.0,0.00011]
[1778455591068,62.12,82276.04,53.9,0.0,0.0,0.00011]
[1778455593007,62.12,82277.51,53.9,0.0,0.0,0.00011]
[1778455593457,62.12,82277.51,53.9,0.0,0.0,0.00011]
[1778455595967,62.12,82277.93,53.9,0.0,0.0,0.00011]
[1778455596081,62.12,82277.93,53.9,0.0,0.0,0.00011]
[1778455596403,62.12,82294.86,53.9,0.0,0.0,0.00011]
[1778455599063,62.12,82296.55,53.9,0.0,0.0,0.00011]
[1778455599971,62.12,82296.84,53.9,0.0,0.0,0.0001]
[1778455605467,62.12,82287.23,53.9,0.0,0.0,0.00011]
[1778455606006,62.12,82287.23,53.9,0.0,0.0,0.00011]
[1778455611447,62.12,82286.45,53.9,0.0,0.0,0.00011]
[1778455612194,62.12,82286.83,53.9,0.0,0.0,0.00011]
[1778455617551,62.12,82287.69,53.9,0.0,0.0,0.00011]
[1778455620911,62.12,82287.37,53.9,0.0,0.0,0.00011]
[1778455620919,62.12,82287.37,53.9,0.0,0.0,0.00011]
[1778455621579,62.12,82295.79,53.9,0.0,0.0,0.00011]
[1778455623268,62.12,82295.34,53.9,0.0,0.0,0.00011]
[1778455624038,62.12,82294.81,53.9,0.0,0.0,0.00011]
[1778455626818,62.12,82297.59,53.9,0.0,0.0,0.0001]
[1778455626949,62.12,82298.86,53.9,0.0,0.0,0.0001]
[1778455627621,62.12,82319.86,53.9,0.0,0.0,0.0001]
[1778455629998,62.12,82317.31,53.9,0.0,0.0,0.0001]
[1778455632088,62.12,82318.62,53.9,0.0,0.0,0.0001]
[1778455632961,62.12,82317.14,53.9,0.0,0.0,0.0001]
[1778455633662,62.12,82317.14,53.9,0.0,0.0,0.0001]
[1778455635829,62.12,82316.89,53.9,0.0,0.0,0.0001]
[1778455636340,62.12,82316.3,53.9,0.0,0.0,0.0001]
[1778455637936,62.12,82315.92,53.9,0.0,0.0,0.0001]
[1778455638634,62.12,82315.92,53.9,0.0,0.0,0.0001]
[1778455644740,62.12,82319.69,53.9,0.0,0.0,0.0001]
[1778455647649,62.12,82321.46,53.9,0.0,0.0,0.0001]
[1778455647667,62.12,82321.46,53.9,0.0,0.0,0.0001]
[1778455649775,62.12,82338.5,53.9,0.0,0.0,9e-05]
[1778455651789,62.12,82339.93,53.9,0.0,0.0,9e-05]
[1778455652105,62.12,82339.93,53.9,0.0,0.0,9e-05]
[1778455652128,62.12,82339.93,53.9,0.0,0.0,9e-05]
[1778455652797,62.12,82318.46,53.9,0.0,0.0,0.0001]
[1778455654907,62.12,82317.59,53.9,0.0,0.0,0.0001]
[1778455654917,62.12,82317.59,53.9,0.0,0.0,0.0001]
[1778455655817,62.12,82326.26,53.9,0.0,0.0,9e-05]
[1778455657909,62.12,82325.7,53.9,0.0,0.0,9e-05]
[1778455657956,62.12,82325.7,53.9,0.0,0.0,9e-05]
[1778455658770,62.12,82325.7,53.9,0.0,0.0,9e-05]
[1778455659845,62.12,82340.57,53.9,0.0,0.0,9e-05]
[1778455660123,62.12,82340.57,53.9,0.0,0.0,9e-05]
[1778455662116,62.12,82341.09,53.9,0.0,0.0,9e-05]
[1778455662711,62.12,82341.09,53.9,0.0,0.0,9e-05]
[1778455663786,62.12,82340.95,53.9,0.0,0.0,9e-05]
[1778455663945,62.12,82340.95,53.9,0.0,0.0,9e-05]
[1778455664043,62.12,82340.95,53.9,0.0,0.0,9e-05]
[1778455664336,62.12,82340.95,53.9,0.0,0.0,9e-05]
[1778455665050,62.12,82336.29,53.9,0.0,0.0,9e-05]
[1778455665087,62.12,82315.28,53.9,0.0,0.0,0.0001]
[1778455666294,62.12,82315.28,53.9,0.0,0.0,0.0001]
[1778455666302,62.12,82305.94,53.9,0.0,0.0,0.0001]
[1778455667063,62.12,82305.94,53.9,0.0,0.0,0.0001]
[1778455673568,62.12,82306.02,53.9,0.0,0.0,0.0001]
[1778455673577,62.12,82298.57,53.9,0.0,0.0,0.0001]
[1778455674294,62.12,82298.57,53.9,0.0,0.0,0.0001]
[1778455677290,62.12,82298.78,53.9,0.0,0.0,0.0001]
[1778455677854,62.12,82298.78,53.9,0.0,0.0,0.0001]
[1778455677891,62.12,82299.26,53.9,0.0,0.0,0.0001]
[1778455677954,62.12,82299.26,53.9,0.0,0.0,0.0001]
[1778455678724,62.12,82299.26,53.9,0.0,0.0,0.0001]
[1778455679769,62.12,82305.08,53.9,0.0,0.0,0.0001]
[1778455680337,62.12,82309.42,53.9,0.0,0.0,0.0001]
[1778455683217,62.12,82309.7,53.9,0.0,0.0,0.0001]
[1778455683227,62.12,82309.7,53.9,0.0,0.0,0.0001]
[1778455684018,62.12,82302.02,53.9,0.0,0.0,0.0001]
[1778455688046,62.12,82292.58,53.9,0.0,0.0,0.0001]
[1778455693081,62.12,82285.96,53.9,0.0,0.0,0.00011]
[1778455694814,62.12,82285.96,53.9,0.0,0.0,0.00011]
[1778455695693,62.12,82285.96,53.9,0.0,0.0,0.00011]
[1778455696905,62.12,82285.96,53.9,0.0,0.0,0.00011]
[1778455699153,62.12,82285.32,53.9,0.0,0.0,0.00011]
[1778455699963,62.12,82280.05,53.9,0.0,0.0,0.00011]
[1778455700850,62.12,82280.05,53.9,0.0,0.0,0.00011]
[1778455700138,62.12,82262.51,53.9,0.0,0.0,0.00011]
[1778455703869,62.12,82264.59,53.9,0.0,0.0,0.00011]
[1778455704811,62.12,82264.75,53.9,0.0,0.0,0.00011]
[1778455709201,62.12,82256.65,53.9,0.0,0.0,0.00012]
[1778455711215,62.12,82263.46,53.9,0.0,0.0,0.00011]
[1778455714147,62.12,82266.54,53.9,0.0,0.0,0.00011]
[1778455715591,62.12,82269.29,53.9,0.0,0.0,0.00011]
[1778455718047,62.12,82270.72,53.9,0.0,0.0,0.00011]
[1778455718074,62.12,82270.72,53.9,0.0,0.0,0.00011]
[1778455719271,62.12,82279.26,53.9,0.0,0.0,0.00011]
[1778455724306,62.12,82278.1,53.9,0.0,0.0,0.00011]
[1778455726039,62.12,82278.03,53.9,0.0,0.0,0.00011]
[1778455726875,62.12,82278.03,53.9,0.0,0.0,0.00011]
[1778455726320,62.12,82268.75,53.9,0.0,0.0,0.00011]
[1778455727501,62.12,82268.75,53.9,0.0,0.0,0.00011]
[1778455728541,62.12,82267.61,53.9,0.0,0.0,0.00011]
[1778455733817,62.12,82261.28,53.9,0.0,0.0,0.00011]
[1778455734531,62.12,82263.3,53.9,0.0,0.0,0.00011]
[1778455738047,62.12,82263.53,53.9,0.0,0.0,0.00011]
[1778455739473,62.12,82265.82,53.9,0.0,0.0,0.00011]
[1778455741432,62.12,82256.98,53.9,0.0,0.0,0.00011]
[1778455742299,62.12,82256.98,53.9,0.0,0.0,0.00011]
[1778455742548,62.12,82256.98,53.9,0.0,0.0,0.00011]
[1778455742560,62.12,82244.14,53.9,0.0,0.0,0.00012]
[1778455745050,62.12,82242.9,53.9,0.0,0.0,0.00012]
[1778455745892,62.12,82242.9,53.9,0.0,0.0,0.00012]
[1778455746467,62.12,82228.34,53.9,0.0,0.0,0.00012]
[1778455750495,62.12,82210.83,53.9,0.0,0.0,0.00013]
[1778455754613,62.12,82211.9,53.9,0.0,0.0,0.00013]
[1778455754646,62.12,82211.9,53.9,0.0,0.0,0.00013]
[1778455754990,62.12,82211.06,53.9,0.0,0.0,0.00013]
[1778455755608,62.12,82211.06,53.9,0.0,0.0,0.00013]
[1778455761572,62.12,82207.19,53.9,0.0,0.0,0.00013]
[1778455765240,62.12,82210.78,53.9,0.0,0.0,0.00013]
[1778455766284,62.12,82211.58,53.9,0.0,0.0,0.00013]
[1778455771885,62.12,82210.98,53.9,0.0,0.0,0.00013]
[1778455771985,62.12,82210.89,53.9,0.0,0.0,0.00013]
[1778455773846,62.12,82210.46,53.9,0.0,0.0,0.00013]
[1778455775241,62.12,82210.55,53.9,0.0,0.0,0.00013]
[1778455776078,62.12,82210.94,53.9,0.0,0.0,0.00013]
[1778455777858,62.12,82210.45,53.9,0.0,0.0,0.00013]
[1778455777872,62.12,82210.45,53.9,0.0,0.0,0.00013]
[1778455778694,62.12,82220.99,53.9,0.0,0.0,0.00012]
[1778455779038,62.12,82220.99,53.9,0.0,0.0,0.00012]
[1778455779778,62.12,82220.99,53.9,0.0,0.0,0.00012]
[1778455780037,62.12,82224.74,53.9,0.0,0.0,0.00012]
[1778455780705,62.12,82233.56,53.9,0.0,0.0,0.00012]
[1778455782251,62.12,82232.77,53.9,0.0,0.0,0.00012]
[1778455783043,62.12,82232.53,53.9,0.0,0.0,0.00012]
[1778455783195,62.12,82232.53,53.9,0.0,0.0,0.00012]
[1778455783726,62.12,82225.57,53.9,0.0,0.0,0.00012]
[1778455784548,62.12,82225.57,53.9,0.0,0.0,0.00012]
[1778455785054,62.12,82223.19,53.9,0.0,0.0,0.00012]
[1778455787487,62.12,82220.89,53.9,0.0,0.0,0.00012]
[1778455788826,62.12,82220.46,53.9,0.0,0.0,0.00012]
[1778455794022,62.12,82227.03,53.9,0.0,0.0,0.00012]
[1778455794797,62.12,82227.03,53.9,0.0,0.0,0.00012]
[1778455796098,62.12,82226.27,53.9,0.0,0.0,0.00012]
[1778455796283,62.12,82226.27,53.9,0.0,0.0,0.00012]
[1778455798103,62.12,82230.28,53.9,0.0,0.0,0.00012]
[1778455798787,62.12,82230.28,53.9,0.0,0.0,0.00012]
[1778455799838,62.12,82220.58,53.9,0.0,0.0,0.00012]
[1778455800575,62.12,82220.58,53.9,0.0,0.0,0.00012]
[1778455800802,62.12,82220.58,53.9,0.0,0.0,0.00012]
[1778455802323,62.12,82220.72,53.9,0.0,0.0,0.00012]
[1778455803395,62.12,82218.01,53.9,0.0,0.0,0.00012]
[1778455803470,62.12,82218.01,53.9,0.0,0.0,0.00012]
[1778455803867,62.12,82239.38,53.9,0.0,0.0,0.00012]
[1778455804121,62.12,82239.38,53.9,0.0,0.0,0.00012]
[1778455804960,62.12,82239.38,53.9,0.0,0.0,0.00012]
[1778455804961,62.12,82278.02,53.9,0.0,0.0,0.0001]
[1778455807292,62.12,82272.9,53.9,0.0,0.0,0.00011]
[1778455807975,62.12,82272.9,53.9,0.0,0.0,0.00011]
[1778455815781,62.12,82269.06,53.9,0.0,0.0,0.00011]
[1778455820991,62.12,82259.43,53.9,0.0,0.0,0.00011]
[1778455821727,62.12,82259.43,53.9,0.0,0.0,0.00011]
[1778455823527,62.12,82256.99,53.9,0.0,0.0,0.00011]
[1778455825046,62.12,82257.12,53.9,0.0,0.0,0.00011]
[1778455826552,62.12,82259.77,53.9,0.0,0.0,0.00011]
[1778455826684,62.12,82259.77,53.9,0.0,0.0,0.00011]
[1778455826749,62.12,82259.77,53.9,0.0,0.0,0.00011]
[1778455826789,62.12,82259.77,53.9,0.0,0.0,0.00011]
[1778455826803,62.12,82259.77,53.9,0.0,0.0,0.00011]
[1778455827045,62.12,82247.81,53.9,0.0,0.0,0.00011]
[1778455827797,62.12,82247.81,53.9,0.0,0.0,0.00011]
[1778455829848,62.12,82254.35,53.9,0.0,0.0,0.00011]
[1778455831073,62.12,82253.8,53.9,0.0,0.0,0.00011]
[1778455832187,62.12,82253.8,53.9,0.0,0.0,0.00011]
[1778455832259,62.12,82253.8,53.9,0.0,0.0,0.00011]
[1778455832301,62.12,82253.8,53.9,0.0,0.0,0.00011]
[1778455832659,62.12,82253.8,53.9,0.0,0.0,0.00011]
[1778455832752,62.12,82253.8,53.9,0.0,0.0,0.00011]
[1778455833087,62.12,82263.42,53.9,0.0,0.0,0.00011]
[1778455834534,62.12,82263.42,53.9,0.0,0.0,0.00011]
[1778455834632,62.12,82263.42,53.9,0.0,0.0,0.00011]
[1778455836765,62.12,82257.98,53.9,0.0,0.0,0.00011]
[1778455837103,62.12,82255.04,53.9,0.0,0.0,0.00011]
[1778455837999,62.12,82255.04,53.9,0.0,0.0,0.00011]
[1778455847185,62.12,82253.91,53.9,0.0,0.0,0.00011]
[1778455850308,62.12,82253.32,53.9,0.0,0.0,0.00011]
[1778455851414,62.12,82254.64,53.9,0.0,0.0,0.00011]
[1778455852223,62.12,82266.61,53.9,0.0,0.0,0.0001]
[1778455857256,62.12,82269.0,53.9,0.0,0.0,0.0001]
[1778455859517,62.12,82268.17,53.9,0.0,0.0,0.0001]
[1778455865312,62.12,82269.04,53.9,0.0,0.0,0.0001]
[1778455868773,62.12,82266.84,53.9,0.0,0.0,0.0001]
[1778455868804,62.12,82266.84,53.9,0.0,0.0,0.0001]
[1778455869340,62.12,82258.87,53.9,0.0,0.0,0.00011]
[1778455872750,62.12,82253.88,53.9,0.0,0.0,0.00011]
[1778455873381,62.12,82253.45,53.9,0.0,0.0,0.00011]
[1778455874069,62.12,82253.45,53.9,0.0,0.0,0.00011]
[1778455873784,62.12,82216.58,53.9,0.0,0.0,0.00012]
[1778455876378,62.12,82215.08,53.9,0.0,0.0,0.00012]
[1778455876681,62.12,82215.08,53.9,0.0,0.0,0.00012]
[1778455878175,62.12,82216.41,53.9,0.0,0.0,0.00012]
[1778455879593,62.12,82216.49,53.9,0.0,0.0,0.00012]
[1778455879894,62.12,82216.49,53.9,0.0,0.0,0.00012]
[1778455880576,62.12,82216.96,53.9,0.0,0.0,0.00012]
[1778455880618,62.12,82195.1,53.9,0.0,0.0,0.00013]
[1778455883200,62.12,82191.6,53.9,0.0,0.0,0.00013]
[1778455883798,62.12,82191.6,53.9,0.0,0.0,0.00013]
[1778455883860,62.12,82191.6,53.9,0.0,0.0,0.00013]
[1778455884613,62.12,82193.06,53.9,0.0,0.0,0.00013]
[1778455886755,62.12,82193.76,53.9,0.0,0.0,0.00013]
[1778455887318,62.12,82195.56,53.9,0.0,0.0,0.00013]
[1778455887904,62.12,82195.56,53.9,0.0,0.0,0.00013]
[1778455889602,62.12,82196.83,53.9,0.0,0.0,0.00013]
[1778455890299,62.12,82197.33,53.9,0.0,0.0,0.00013]
[1778455890515,62.12,82197.33,53.9,0.0,0.0,0.00013]
[1778455890835,62.12,82197.33,53.9,0.0,0.0,0.00013]
[1778455891130,62.12,82197.33,53.9,0.0,0.0,0.00013]
[1778455891153,62.12,82199.45,53.9,0.0,0.0,0.00013]
[1778455891627,62.12,82199.45,53.9,0.0,0.0,0.00013]
[1778455891677,62.12,82199.45,53.9,0.0,0.0,0.00013]
[1778455891729,62.12,82209.68,53.9,0.0,0.0,0.00012]
[1778455892288,62.12,82209.68,53.9,0.0,0.0,0.00012]
[1778455892508,62.12,82218.54,53.9,0.0,0.0,0.00012]
[1778455893361,62.12,82218.54,53.9,0.0,0.0,0.00012]
[1778455893885,62.12,82218.54,53.9,0.0,0.0,0.00012]
[1778455894373,62.12,82218.61,53.9,0.0,0.0,0.00012]
[1778455895326,62.12,82218.88,53.9,0.0,0.0,0.00012]
[1778455895543,62.12,82218.88,53.9,0.0,0.0,0.00012]
[1778455896539,62.12,82202.7,53.9,0.0,0.0,0.00012]
[1778455899560,62.12,82209.73,53.9,0.0,0.0,0.00012]
[1778455904214,62.12,82211.02,53.9,0.0,0.0,0.00012]
[1778455904249,62.12,82211.02,53.9,0.0,0.0,0.00012]
[1778455904581,62.12,82211.02,53.9,0.0,0.0,0.00012]
[1778455905522,62.12,82214.96,53.9,0.0,0.0,0.00012]
[1778455908623,62.12,82224.11,53.9,0.0,0.0,0.00012]
[1778455910909,62.12,82224.36,53.9,0.0,0.0,0.00012]
[1778455911879,62.12,82225.25,53.9,0.0,0.0,0.00012]
[1778455913596,62.12,82224.58,53.9,0.0,0.0,0.00012]
[1778455913606,62.12,82224.58,53.9,0.0,0.0,0.00012]
[1778455915679,62.12,82215.22,53.9,0.0,0.0,0.00012]
[1778455916594,62.12,82215.22,53.9,0.0,0.0,0.00012]
[1778455917971,62.12,82215.34,53.9,0.0,0.0,0.00012]
[1778455919616,62.12,82215.11,53.9,0.0,0.0,0.00012]
[1778455921721,62.12,82223.7,53.9,0.0,0.0,0.00012]
[1778455922485,62.12,82223.7,53.9,0.0,0.0,0.00012]
[1778455924004,62.12,82225.76,53.9,0.0,0.0,0.00012]
[1778455924915,62.12,82225.97,53.9,0.0,0.0,0.00012]
[1778455925554,62.12,82225.69,53.9,0.0,0.0,0.00012]
[1778455930784,62.12,82221.21,53.9,0.0,0.0,0.00012]
[1778455932977,62.12,82223.32,53.9,0.0,0.0,0.00012]
[1778455933853,62.12,82224.57,53.9,0.0,0.0,0.00012]
[1778455939957,62.12,82222.48,53.9,0.0,0.0,0.00012]
[1778455940903,62.12,82223.1,53.9,0.0,0.0,0.00012]
[1778455944919,62.12,82223.77,53.9,0.0,0.0,0.00012]
[1778455945644,62.12,82223.98,53.9,0.0,0.0,0.00012]
[1778455946341,62.12,82223.8,53.9,0.0,0.0,0.00012]
[1778455947855,62.12,82223.8,53.9,0.0,0.0,0.00012]
[1778455949281,62.12,82221.1,53.9,0.0,0.0,0.00012]
[1778455950074,62.12,82221.1,53.9,0.0,0.0,0.00012]
[1778455950849,62.12,82222.58,53.9,0.0,0.0,0.00012]
[1778455951596,62.12,82224.81,53.9,0.0,0.0,0.00012]
[1778455951931,62.12,82225.07,53.9,0.0,0.0,0.00011]
[1778455954831,62.12,82224.63,53.9,0.0,0.0,0.00011]
[1778455955452,62.12,82224.31,53.9,0.0,0.0,0.00011]
[1778455957018,62.12,82224.31,53.9,0.0,0.0,0.00011]
[1778455957444,62.12,82224.31,53.9,0.0,0.0,0.00011]
[1778455957453,62.12,82224.31,53.9,0.0,0.0,0.00011]
[1778455958064,62.12,82224.31,53.9,0.0,0.0,0.00011]
[1778455964016,62.12,82224.03,53.9,0.0,0.0,0.00011]
[1778455970058,62.12,82223.17,53.9,0.0,0.0,0.00011]
[1778455971016,62.12,82223.17,53.9,0.0,0.0,0.00011]
[1778455971841,62.12,82223.15,53.9,0.0,0.0,0.00011]
[1778455973819,62.12,82222.82,53.9,0.0,0.0,0.00011]
[1778455974153,62.12,82222.82,53.9,0.0,0.0,0.00011]
[1778455974627,62.12,82223.09,53.9,0.0,0.0,0.00011]
[1778455975106,62.12,82231.11,53.9,0.0,0.0,0.00011]
[1778455975256,62.12,82231.11,53.9,0.0,0.0,0.00011]
[1778455976062,62.12,82231.11,53.9,0.0,0.0,0.00011]
[1778455976904,62.12,82232.99,53.9,0.0,0.0,0.00011]
[1778455980259,62.12,82233.37,53.9,0.0,0.0,0.00011]
[1778455980805,62.12,82233.37,53.9,0.0,0.0,0.00011]
[1778455980905,62.12,82233.37,53.9,0.0,0.0,0.00011]
[1778455980945,62.12,82233.37,53.9,0.0,0.0,0.00011]
[1778455981151,62.12,82242.35,53.9,0.0,0.0,0.00011]
[1778455981539,62.12,82242.35,53.9,0.0,0.0,0.00011]
[1778455981949,62.12,82242.35,53.9,0.0,0.0,0.00011]
[1778455982157,62.12,82254.58,53.9,0.0,0.0,0.0001]
[1778455987192,62.12,82259.87,53.9,0.0,0.0,0.0001]
[1778455988333,62.12,82260.16,53.9,0.0,0.0,0.0001]
[1778455989097,62.12,82260.16,53.9,0.0,0.0,0.0001]
[1778455989868,62.12,82260.06,53.9,0.0,0.0,0.0001]
[1778455990152,62.12,82260.06,53.9,0.0,0.0,0.0001]
[1778455991724,62.12,82266.48,53.9,0.0,0.0,0.0001]
[1778455992075,62.12,82266.48,53.9,0.0,0.0,0.0001]
[1778455992852,62.12,82268.56,53.9,0.0,0.0,0.0001]
[1778455993791,62.12,82271.7,53.9,0.0,0.0,0.0001]
[1778455994576,62.12,82271.4,53.9,0.0,0.0,0.0001]
[1778455995248,62.12,82271.4,53.9,0.0,0.0,0.0001]
[1778455996513,62.12,82271.15,53.9,0.0,0.0,0.0001]
[1778455996638,62.12,82271.15,53.9,0.0,0.0,0.0001]
[1778455997262,62.12,82250.2,53.9,0.0,0.0,0.0001]
[1778455999794,62.12,82248.66,53.9,0.0,0.0,0.00011]
[1778455999994,62.12,82248.66,53.9,0.0,0.0,0.00011]
[1778456007743,62.12,82248.9,53.9,0.0,0.0,0.00011]
[1778456008800,62.12,82252.14,53.9,0.0,0.0,0.0001]
[1778456014352,62.12,82244.49,53.9,0.0,0.0,0.0001]
[1778456015133,62.12,82244.49,53.9,0.0,0.0,0.0001]
[1778456017380,62.12,82244.76,53.9,0.0,0.0,0.0001]
[1778456017786,62.12,82244.76,53.9,0.0,0.0,0.0001]
[1778456018293,62.12,82244.41,53.9,0.0,0.0,0.0001]
[1778456018475,62.12,82244.41,53.9,0.0,0.0,0.0001]
[1778456018911,62.12,82244.41,53.9,0.0,0.0,0.0001]
[1778456019009,62.12,82218.49,53.9,0.0,0.0,0.00011]
[1778456019417,62.12,82210.38,53.9,0.0,0.0,0.00012]
[1778456021162,62.12,82210.38,53.9,0.0,0.0,0.00012]
[1778456022300,62.12,82210.82,53.9,0.0,0.0,0.00012]
[1778456023048,62.12,82210.82,53.9,0.0,0.0,0.00012]
[1778456023660,62.12,82203.6,53.9,0.0,0.0,0.00012]
[1778456024452,62.12,82190.85,53.9,0.0,0.0,0.00012]
[1778456027326,62.12,82192.31,53.9,0.0,0.0,0.00012]
[1778456027473,62.12,82199.47,53.9,0.0,0.0,0.00012]
[1778456030230,62.12,82200.92,53.9,0.0,0.0,0.00012]
[1778456031854,62.12,82208.26,53.9,0.0,0.0,0.00012]
[1778456032752,62.12,82209.38,53.9,0.0,0.0,0.00012]
[1778456033450,62.12,82210.18,53.9,0.0,0.0,0.00012]
[1778456033994,62.12,82210.18,53.9,0.0,0.0,0.00012]
[1778456034172,62.12,82210.18,53.9,0.0,0.0,0.00012]
[1778456034824,62.12,82209.38,53.9,0.0,0.0,0.00012]
[1778456036313,62.12,82208.85,53.9,0.0,0.0,0.00012]
[1778456037036,62.12,82208.85,53.9,0.0,0.0,0.00012]
[1778456037789,62.12,82207.45,53.9,0.0,0.0,0.00012]
[1778456043323,62.12,82206.94,53.9,0.0,0.0,0.00012]
[1778456044032,62.12,82206.94,53.9,0.0,0.0,0.00012]
[1778456044133,62.12,82214.85,53.9,0.0,0.0,0.00011]
[1778456044870,62.12,82214.85,53.9,0.0,0.0,0.00011]
[1778456045989,62.12,82215.65,53.9,0.0,0.0,0.00011]
[1778456051644,62.12,82215.95,53.9,0.0,0.0,0.00011]
[1778456052927,62.12,82215.95,53.9,0.0,0.0,0.00011]
[1778456053656,62.12,82216.64,53.9,0.0,0.0,0.00011]
[1778456054242,62.12,82216.64,53.9,0.0,0.0,0.00011]
[1778456055047,62.12,82216.09,53.9,0.0,0.0,0.00011]
[1778456055876,62.12,82216.14,53.9,0.0,0.0,0.00011]
[1778456056840,62.12,82216.14,53.9,0.0,0.0,0.00011]
[1778456060707,62.12,82205.55,53.9,0.0,0.0,0.00012]
[1778456062723,62.12,82192.54,53.9,0.0,0.0,0.00012]
[1778456064525,62.12,82193.37,53.9,0.0,0.0,0.00012]
[1778456065164,62.12,82193.37,53.9,0.0,0.0,0.00012]
[1778456067565,62.12,82196.07,53.9,0.0,0.0,0.00012]
[1778456068286,62.12,82196.07,53.9,0.0,0.0,0.00012]
[1778456071787,62.12,82205.57,53.9,0.0,0.0,0.00011]
[1778456074699,62.12,82198.92,53.9,0.0,0.0,0.00012]
[1778456074775,62.12,82198.92,53.9,0.0,0.0,0.00012]
[1778456076823,62.12,82206.16,53.9,0.0,0.0,0.00011]
[1778456077800,62.12,82206.16,53.9,0.0,0.0,0.00011]
[1778456078564,62.12,82206.9,53.9,0.0,0.0,0.00011]
[1778456079246,62.12,82206.9,53.9,0.0,0.0,0.00011]
[1778456079572,62.12,82206.63,53.9,0.0,0.0,0.00011]
[1778456084880,62.12,82202.82,53.9,0.0,0.0,0.00012]
[1778456086896,62.12,82195.69,53.9,0.0,0.0,0.00012]
[1778456087639,62.12,82195.69,53.9,0.0,0.0,0.00012]
[1778456088356,62.12,82195.69,53.9,0.0,0.0,0.00012]
[1778456096965,62.12,82201.07,53.9,0.0,0.0,0.00012]
[1778456098449,62.12,82200.61,53.9,0.0,0.0,0.00012]
[1778456099094,62.12,82200.61,53.9,0.0,0.0,0.00012]
[1778456102002,62.12,82207.84,53.9,0.0,0.0,0.00011]
[1778456103014,62.12,82200.09,53.9,0.0,0.0,0.00012]
[1778456103938,62.12,82200.09,53.9,0.0,0.0,0.00012]
[1778456104635,62.12,82198.32,53.9,0.0,0.0,0.00012]
[1778456106977,62.12,82198.48,53.9,0.0,0.0,0.00012]
[1778456107122,62.12,82198.48,53.9,0.0,0.0,0.00012]
[1778456107218,62.12,82212.31,53.9,0.0,0.0,0.00011]
[1778456107768,62.12,82212.31,53.9,0.0,0.0,0.00011]
[1778456108058,62.12,82229.83,53.9,0.0,0.0,0.00011]
[1778456109065,62.12,82242.18,53.9,0.0,0.0,0.0001]
[1778456109757,62.12,82242.18,53.9,0.0,0.0,0.0001]
[1778456109783,62.12,82242.18,53.9,0.0,0.0,0.0001]
[1778456111079,62.12,82229.69,53.9,0.0,0.0,0.00011]
[1778456113093,62.12,82236.79,53.9,0.0,0.0,0.0001]
[1778456113546,62.12,82236.79,53.9,0.0,0.0,0.0001]
[1778456117381,62.12,82239.63,53.9,0.0,0.0,0.0001]
[1778456118101,62.12,82239.29,53.9,0.0,0.0,0.0001]
[1778456121603,62.12,82234.29,53.9,0.0,0.0,0.0001]
[1778456122347,62.12,82234.29,53.9,0.0,0.0,0.0001]
[1778456122644,62.12,82232.06,53.9,0.0,0.0,0.00011]
[1778456122695,62.12,82232.06,53.9,0.0,0.0,0.00011]
[1778456123163,62.12,82219.97,53.9,0.0,0.0,0.00011]
[1778456125063,62.12,82217.84,53.9,0.0,0.0,0.00011]
[1778456125853,62.12,82217.21,53.9,0.0,0.0,0.00011]
[1778456128200,62.12,82207.37,53.9,0.0,0.0,0.00011]
[1778456131221,62.12,82206.58,53.9,0.0,0.0,0.00011]
[1778456132066,62.12,82206.58,53.9,0.0,0.0,0.00011]
[1778456133429,62.12,82207.03,53.9,0.0,0.0,0.00011]
[1778456135489,62.12,82214.8,53.9,0.0,0.0,0.00011]
[1778456136288,62.12,82214.8,53.9,0.0,0.0,0.00011]
[1778456137925,62.12,82214.9,53.9,0.0,0.0,0.00011]
[1778456138836,62.12,82214.37,53.9,0.0,0.0,0.00011]
[1778456139365,62.12,82214.37,53.9,0.0,0.0,0.00011]
[1778456139466,62.12,82214.33,53.9,0.0,0.0,0.00011]
[1778456141665,62.12,82216.99,53.9,0.0,0.0,0.00011]
[1778456141722,62.12,82216.99,53.9,0.0,0.0,0.00011]
[1778456142298,62.12,82239.18,53.9,0.0,0.0,0.0001]
[1778456143867,62.12,82239.87,53.9,0.0,0.0,0.0001]
[1778456145270,62.12,82240.78,53.9,0.0,0.0,0.0001]
[1778456146079,62.12,82240.32,53.9,0.0,0.0,0.0001]
[1778456147510,62.12,82240.38,53.9,0.0,0.0,0.0001]
[1778456151222,62.12,82240.6,53.9,0.0,0.0,0.0001]
[1778456151981,62.12,82240.82,53.9,0.0,0.0,0.0001]
[1778456154387,62.12,82240.46,53.9,0.0,0.0,0.0001]
[1778456155275,62.12,82239.97,53.9,0.0,0.0,0.0001]
[1778456160425,62.12,82246.43,53.9,0.0,0.0,0.0001]
[1778456161118,62.12,82246.43,53.9,0.0,0.0,0.0001]
[1778456161387,62.12,82246.43,53.9,0.0,0.0,0.0001]
[1778456164993,62.12,82252.26,53.9,0.0,0.0,0.0001]
[1778456165460,62.12,82263.54,53.9,0.0,0.0,9e-05]
[1778456165858,62.12,82263.54,53.9,0.0,0.0,9e-05]
[1778456166258,62.12,82263.54,53.9,0.0,0.0,9e-05]
[1778456166669,62.12,82263.19,53.9,0.0,0.0,9e-05]
[1778456167424,62.12,82263.19,53.9,0.0,0.0,9e-05]
[1778456167475,62.12,82270.79,53.9,0.0,0.0,9e-05]
[1778456168028,62.12,82270.79,53.9,0.0,0.0,9e-05]
[1778456168324,62.12,82270.79,53.9,0.0,0.0,9e-05]
[1778456168493,62.12,82278.07,53.9,0.0,0.0,9e-05]
[1778456169056,62.12,82278.07,53.9,0.0,0.0,9e-05]
[1778456172767,62.12,82284.43,53.9,0.0,0.0,9e-05]
[1778456173534,62.12,82283.03,53.9,0.0,0.0,9e-05]
[1778456174170,62.12,82283.03,53.9,0.0,0.0,9e-05]
[1778456174997,62.12,82283.26,53.9,0.0,0.0,9e-05]
[1778456180577,62.12,82280.98,53.9,0.0,0.0,9e-05]
[1778456183677,62.12,82282.14,53.9,0.0,0.0,9e-05]
[1778456184245,62.12,82282.14,53.9,0.0,0.0,9e-05]
[1778456187292,62.12,82283.08,53.9,0.0,0.0,9e-05]
[1778456187318,62.12,82283.08,53.9,0.0,0.0,9e-05]
[1778456187395,62.12,82283.08,53.9,0.0,0.0,9e-05]
[1778456187514,62.12,82283.08,53.9,0.0,0.0,9e-05]
[1778456188271,62.12,82281.93,53.9,0.0,0.0,9e-05]
[1778456188273,62.12,82301.86,53.9,0.0,0.0,8e-05]
[1778456188644,62.12,82316.87,53.9,0.0,0.0,8e-05]
[1778456189805,62.12,82316.87,53.9,0.0,0.0,8e-05]
[1778456190675,62.12,82317.31,53.9,0.0,0.0,8e-05]
[1778456190838,62.12,82317.31,53.9,0.0,0.0,8e-05]
[1778456192210,62.12,82317.26,53.9,0.0,0.0,8e-05]
[1778456192253,62.12,82316.73,53.9,0.0,0.0,8e-05]
[1778456192998,62.12,82316.73,53.9,0.0,0.0,8e-05]
[1778456193276,62.12,82316.73,53.9,0.0,0.0,8e-05]
[1778456195693,62.12,82327.08,53.9,0.0,0.0,8e-05]
[1778456197974,62.12,82327.91,53.9,0.0,0.0,8e-05]
[1778456200007,62.12,82327.63,53.9,0.0,0.0,8e-05]
[1778456202059,62.12,82327.71,53.9,0.0,0.0,8e-05]
[1778456202854,62.12,82327.71,53.9,0.0,0.0,8e-05]
[1778456203118,62.12,82327.71,53.9,0.0,0.0,8e-05]
[1778456206060,62.12,82327.57,53.9,0.0,0.0,8e-05]
[1778456206443,62.12,82327.57,53.9,0.0,0.0,8e-05]
[1778456206770,62.12,82315.37,53.9,0.0,0.0,8e-05]
[1778456211805,62.12,82316.38,53.9,0.0,0.0,8e-05]
[1778456215889,62.12,82322.78,53.9,0.0,0.0,8e-05]
[1778456216605,62.12,82324.44,53.9,0.0,0.0,8e-05]
[1778456219634,62.12,82324.82,53.9,0.0,0.0,8e-05]
[1778456220192,62.12,82324.82,53.9,0.0,0.0,8e-05]
[1778456224903,62.12,82334.16,53.9,0.0,0.0,7e-05]
[1778456228931,62.12,82323.17,53.9,0.0,0.0,8e-05]
[1778456232959,62.12,82331.17,53.9,0.0,0.0,7e-05]
[1778456234681,62.12,82331.43,53.9,0.0,0.0,7e-05]
[1778456235136,62.12,82331.43,53.9,0.0,0.0,7e-05]
[1778456236844,62.12,82336.48,53.9,0.0,0.0,7e-05]
[1778456237665,62.12,82335.38,53.9,0.0,0.0,7e-05]
[1778456243041,62.12,82335.77,53.9,0.0,0.0,7e-05]
[1778456244826,62.12,82335.14,53.9,0.0,0.0,7e-05]
[1778456244873,62.12,82335.14,53.9,0.0,0.0,7e-05]
[1778456244897,62.12,82335.14,53.9,0.0,0.0,7e-05]
[1778456245055,62.12,82327.0,53.9,0.0,0.0,8e-05]
[1778456245625,62.12,82327.0,53.9,0.0,0.0,8e-05]
[1778456246062,62.12,82316.31,53.9,0.0,0.0,8e-05]
[1778456251097,62.12,82314.3,53.9,0.0,0.0,8e-05]
[1778456252045,62.12,82314.3,53.9,0.0,0.0,8e-05]
[1778456252788,62.12,82314.85,53.9,0.0,0.0,8e-05]
[1778456256132,62.12,82330.25,53.9,0.0,0.0,7e-05]
[1778456261167,62.12,82332.46,53.9,0.0,0.0,7e-05]
[1778456262214,62.12,82332.46,53.9,0.0,0.0,7e-05]
[1778456262283,62.12,82332.46,53.9,0.0,0.0,7e-05]
[1778456262449,62.12,82332.46,53.9,0.0,0.0,7e-05]
[1778456263224,62.12,82333.93,53.9,0.0,0.0,7e-05]
[1778456263325,62.12,82351.12,53.9,0.0,0.0,7e-05]
[1778456266204,62.12,82373.23,53.9,0.0,0.0,6e-05]
[1778456270839,62.12,82377.13,53.9,0.0,0.0,6e-05]
[1778456271603,62.12,82377.13,53.9,0.0,0.0,6e-05]
[1778456273844,62.12,82372.44,53.9,0.0,0.0,6e-05]
[1778456274505,62.12,82372.44,53.9,0.0,0.0,6e-05]
[1778456278861,62.12,82365.88,53.9,0.0,0.0,7e-05]
[1778456279546,62.12,82365.88,53.9,0.0,0.0,7e-05]
[1778456281080,62.12,82366.18,53.9,0.0,0.0,7e-05]
[1778456281289,62.12,82366.18,53.9,0.0,0.0,7e-05]
[1778456282323,62.12,82374.0,53.9,0.0,0.0,6e-05]
[1778456282694,62.12,82374.0,53.9,0.0,0.0,6e-05]
[1778456283255,62.12,82374.0,53.9,0.0,0.0,6e-05]
[1778456284378,62.12,82373.42,53.9,0.0,0.0,6e-05]
[1778456284425,62.12,82373.42,53.9,0.0,0.0,6e-05]
[1778456285716,62.12,82380.21,53.9,0.0,0.0,6e-05]
[1778456286350,62.12,82380.21,53.9,0.0,0.0,6e-05]
[1778456286351,62.12,82388.25,53.9,0.0,0.0,6e-05]
[1778456289373,62.12,82396.42,53.9,0.0,0.0,6e-05]
[1778456292686,62.12,82394.94,53.9,0.0,0.0,6e-05]
[1778456292764,62.12,82394.94,53.9,0.0,0.0,6e-05]
[1778456292855,62.12,82394.94,53.9,0.0,0.0,6e-05]
[1778456293600,62.12,82394.94,53.9,0.0,0.0,6e-05]
[1778456293401,62.12,82381.17,53.9,0.0,0.0,6e-05]
[1778456298436,62.12,82377.97,53.9,0.0,0.0,6e-05]
[1778456299314,62.12,82377.97,53.9,0.0,0.0,6e-05]
[1778456299319,62.12,82377.97,53.9,0.0,0.0,6e-05]
[1778456300450,62.12,82364.4,53.9,0.0,0.0,7e-05]
[1778456301578,62.12,82364.4,53.9,0.0,0.0,7e-05]
[1778456301859,62.12,82364.42,53.9,0.0,0.0,7e-05]
[1778456301875,62.12,82364.42,53.9,0.0,0.0,7e-05]
[1778456302333,62.12,82364.42,53.9,0.0,0.0,7e-05]
[1778456302386,62.12,82364.42,53.9,0.0,0.0,7e-05]
[1778456302464,62.12,82375.89,53.9,0.0,0.0,6e-05]
[1778456303301,62.12,82375.89,53.9,0.0,0.0,6e-05]
[1778456303972,62.12,82375.66,53.9,0.0,0.0,6e-05]
[1778456304905,62.12,82376.3,53.9,0.0,0.0,6e-05]
[1778456307474,62.12,82376.21,53.9,0.0,0.0,6e-05]
[1778456307495,62.12,82376.21,53.9,0.0,0.0,6e-05]
[1778456308162,62.12,82378.18,53.9,0.0,0.0,6e-05]
[1778456308616,62.12,82378.18,53.9,0.0,0.0,6e-05]
[1778456309306,62.12,82371.95,53.9,0.0,0.0,6e-05]
[1778456309666,62.12,82367.19,53.9,0.0,0.0,7e-05]
[1778456310018,62.12,82367.19,53.9,0.0,0.0,7e-05]
[1778456310524,62.12,82350.92,53.9,0.0,0.0,7e-05]
[1778456310676,62.12,82350.92,53.9,0.0,0.0,7e-05]
[1778456311531,62.12,82349.59,53.9,0.0,0.0,7e-05]
[1778456316566,62.12,82350.85,53.9,0.0,0.0,7e-05]
[1778456317872,62.12,82351.83,53.9,0.0,0.0,7e-05]
[1778456318623,62.12,82351.83,53.9,0.0,0.0,7e-05]
[1778456323035,62.12,82349.6,53.9,0.0,0.0,7e-05]
[1778456323428,62.12,82349.6,53.9,0.0,0.0,7e-05]
[1778456323438,62.12,82349.6,53.9,0.0,0.0,7e-05]
[1778456323471,62.12,82349.6,53.9,0.0,0.0,7e-05]
[1778456323804,62.12,82357.35,53.9,0.0,0.0,7e-05]
[1778456325099,62.12,82363.17,53.9,0.0,0.0,6e-05]
[1778456325866,62.12,82364.23,53.9,0.0,0.0,6e-05]
[1778456325953,62.12,82364.23,53.9,0.0,0.0,6e-05]
[1778456326636,62.12,82372.85,53.9,0.0,0.0,6e-05]
[1778456331329,62.12,82369.09,53.9,0.0,0.0,6e-05]
[1778456332420,62.12,82369.09,53.9,0.0,0.0,6e-05]
[1778456334057,62.12,82362.57,53.9,0.0,0.0,6e-05]
[1778456335600,62.12,82363.04,53.9,0.0,0.0,6e-05]
[1778456338269,62.12,82361.88,53.9,0.0,0.0,6e-05]
[1778456339729,62.12,82352.06,53.9,0.0,0.0,7e-05]
[1778456344764,62.12,82345.72,53.9,0.0,0.0,7e-05]
[1778456349799,62.12,82345.02,53.9,0.0,0.0,7e-05]
[1778456354835,62.12,82342.0,53.9,0.0,0.0,7e-05]
[1778456359870,62.12,82340.21,53.9,0.0,0.0,7e-05]
[1778456364905,62.12,82344.16,53.9,0.0,0.0,7e-05]
[1778456369940,62.12,82339.99,53.9,0.0,0.0,7e-05]
[1778456370947,62.12,82350.04,53.9,0.0,0.0,7e-05]
[1778456371954,62.12,82353.67,53.9,0.0,0.0,6e-05]
[1778456377637,62.12,82350.83,53.9,0.0,0.0,7e-05]
[1778456382026,62.12,82359.72,53.9,0.0,0.0,6e-05]
[1778456386119,62.12,82359.2,53.9,0.0,0.0,6e-05]
[1778456386920,62.12,82360.37,53.9,0.0,0.0,6e-05]
[1778456389178,62.12,82360.2,53.9,0.0,0.0,6e-05]
[1778456389935,62.12,82361.13,53.9,0.0,0.0,6e-05]
[1778456390951,62.12,82361.37,53.9,0.0,0.0,6e-05]
[1778456391924,62.12,82361.24,53.9,0.0,0.0,6e-05]
[1778456394153,62.12,82361.9,53.9,0.0,0.0,6e-05]
[1778456394943,62.12,82362.09,53.9,0.0,0.0,6e-05]
[1778456395682,62.12,82362.09,53.9,0.0,0.0,6e-05]
[1778456396655,62.12,82362.02,53.9,0.0,0.0,6e-05]
[1778456398236,62.12,82358.34,53.9,0.0,0.0,6e-05]
[1778456398989,62.12,82358.46,53.9,0.0,0.0,6e-05]
[1778456400402,62.12,82357.8,53.9,0.0,0.0,6e-05]
[1778456400428,62.12,82357.8,53.9,0.0,0.0,6e-05]
[1778456400615,62.12,82357.8,53.9,0.0,0.0,6e-05]
[1778456400800,62.12,82357.46,53.9,0.0,0.0,6e-05]
[1778456401329,62.12,82357.46,53.9,0.0,0.0,6e-05]
[1778456401376,62.12,82350.22,53.9,0.0,0.0,7e-05]
[1778456402385,62.12,82350.22,53.9,0.0,0.0,7e-05]
[1778456403863,62.12,82354.61,53.9,0.0,0.0,6e-05]
[1778456403874,62.12,82354.61,53.9,0.0,0.0,6e-05]
[1778456405364,62.12,82360.44,53.9,0.0,0.0,6e-05]
[1778456405407,62.12,82360.44,53.9,0.0,0.0,6e-05]
[1778456406291,62.12,82363.26,53.9,0.0,0.0,6e-05]
[1778456407316,62.12,82366.45,53.9,0.0,0.0,6e-05]
[1778456408863,62.12,82365.61,53.9,0.0,0.0,6e-05]
[1778456409862,62.12,82365.83,53.9,0.0,0.0,6e-05]
[1778456415258,62.12,82358.64,53.9,0.0,0.0,6e-05]
[1778456418064,62.12,82357.59,53.9,0.0,0.0,6e-05]
[1778456419874,62.12,82353.78,53.9,0.0,0.0,6e-05]
[1778456420784,62.12,82352.59,53.9,0.0,0.0,6e-05]
[1778456421764,62.12,82354.14,53.9,0.0,0.0,6e-05]
[1778456428627,62.12,82360.39,53.9,0.0,0.0,6e-05]
[1778456429371,62.12,82361.25,53.9,0.0,0.0,6e-05]
[1778456431685,62.12,82360.28,53.9,0.0,0.0,6e-05]
[1778456431717,62.12,82359.93,53.9,0.0,0.0,6e-05]
[1778456432568,62.12,82359.93,53.9,0.0,0.0,6e-05]
[1778456436534,62.12,82359.72,53.9,0.0,0.0,6e-05]
[1778456437276,62.12,82359.51,53.9,0.0,0.0,6e-05]
[1778456442449,62.12,82359.07,53.9,0.0,0.0,6e-05]
[1778456442929,62.12,82359.07,53.9,0.0,0.0,6e-05]
[1778456443814,62.12,82358.98,53.9,0.0,0.0,6e-05]
[1778456446055,62.12,82358.91,53.9,0.0,0.0,6e-05]
[1778456446932,62.12,82358.49,53.9,0.0,0.0,6e-05]
[1778456447660,62.12,82358.49,53.9,0.0,0.0,6e-05]
[1778456448284,62.12,82358.42,53.9,0.0,0.0,6e-05]
[1778456448938,62.12,82357.51,53.9,0.0,0.0,6e-05]
[1778456449446,62.12,82357.51,53.9,0.0,0.0,6e-05]
[1778456450133,62.12,82357.09,53.9,0.0,0.0,6e-05]
[1778456450599,62.12,82357.09,53.9,0.0,0.0,6e-05]
[1778456453044,62.12,82352.1,53.9,0.0,0.0,6e-05]
[1778456453702,62.12,82352.1,53.9,0.0,0.0,6e-05]
[1778456453746,62.12,82328.55,53.9,0.0,0.0,7e-05]
[1778456455387,62.12,82327.84,53.9,0.0,0.0,7e-05]
[1778456456349,62.12,82325.62,53.9,0.0,0.0,7e-05]
[1778456460750,62.12,82322.76,53.9,0.0,0.0,7e-05]
[1778456460846,62.12,82323.15,53.9,0.0,0.0,7e-05]
[1778456463013,62.12,82330.47,53.9,0.0,0.0,7e-05]
[1778456463811,62.12,82331.1,53.9,0.0,0.0,7e-05]
[1778456464675,62.12,82331.1,53.9,0.0,0.0,7e-05]
[1778456465288,62.12,82332.66,53.9,0.0,0.0,7e-05]
[1778456467070,62.12,82336.23,53.9,0.0,0.0,7e-05]
[1778456467949,62.12,82340.14,53.9,0.0,0.0,7e-05]
[1778456469094,62.12,82337.14,53.9,0.0,0.0,7e-05]
[1778456470121,62.12,82336.73,53.9,0.0,0.0,7e-05]
[1778456473728,62.12,82336.54,53.9,0.0,0.0,7e-05]
[1778456474063,62.12,82336.45,53.9,0.0,0.0,7e-05]
[1778456475674,62.12,82336.29,53.9,0.0,0.0,7e-05]
[1778456475970,62.12,82336.29,53.9,0.0,0.0,7e-05]
[1778456478772,62.12,82336.94,53.9,0.0,0.0,7e-05]
[1778456479640,62.12,82336.66,53.9,0.0,0.0,7e-05]
[1778456481782,62.12,82336.48,53.9,0.0,0.0,7e-05]
[1778456491799,62.12,82336.76,53.9,0.0,0.0,6e-05]
[1778456496837,62.12,82336.02,53.9,0.0,0.0,6e-05]
[1778456499856,62.12,82326.51,53.9,0.0,0.0,7e-05]
[1778456501870,62.12,82319.12,53.9,0.0,0.0,7e-05]
[1778456506905,62.12,82318.02,53.9,0.0,0.0,7e-05]
[1778456510362,62.12,82317.83,53.9,0.0,0.0,7e-05]
[1778456510935,62.12,82307.7,53.9,0.0,0.0,7e-05]
[1778456512633,62.12,82307.7,53.9,0.0,0.0,7e-05]
[1778456522012,62.12,82306.18,53.9,0.0,0.0,7e-05]
[1778456527047,62.12,82308.11,53.9,0.0,0.0,7e-05]
[1778456532082,62.12,82306.56,53.9,0.0,0.0,7e-05]
[1778456537117,62.12,82313.5,53.9,0.0,0.0,7e-05]
[1778456540144,62.12,82327.39,53.9,0.0,0.0,7e-05]
[1778456545180,62.12,82323.08,53.9,0.0,0.0,7e-05]
[1778456550214,62.12,82321.55,53.9,0.0,0.0,7e-05]
[1778456551221,62.12,82321.77,53.9,0.0,0.0,7e-05]
[1778456554243,62.12,82340.18,53.9,0.0,0.0,6e-05]
[1778456559278,62.12,82338.98,53.9,0.0,0.0,6e-05]
[1778456563306,62.12,82347.69,53.9,0.0,0.0,6e-05]
[1778456568341,62.12,82350.78,53.9,0.0,0.0,6e-05]
[1778456573376,62.12,82350.68,53.9,0.0,0.0,6e-05]
[1778456578411,62.12,82352.21,53.9,0.0,0.0,6e-05]
[1778456583446,62.12,82359.24,53.9,0.0,0.0,6e-05]
[1778456588481,62.12,82362.1,53.9,0.0,0.0,6e-05]
[1778456593516,62.12,82359.84,53.9,0.0,0.0,6e-05]
[1778456598551,62.12,82356.63,53.9,0.0,0.0,6e-05]
[1778456603587,62.12,82355.16,53.9,0.0,0.0,6e-05]
[1778456608622,62.12,82360.37,53.9,0.0,0.0,6e-05]
[1778456612650,62.12,82358.87,53.9,0.0,0.0,6e-05]
[1778456615675,62.12,82345.14,53.9,0.0,0.0,6e-05]
[1778456616681,62.12,82334.66,53.9,0.0,0.0,6e-05]
[1778456621718,62.12,82334.44,53.9,0.0,0.0,6e-05]
[1778456626754,62.12,82336.23,53.9,0.0,0.0,6e-05]
[1778456631789,62.12,82336.59,53.9,0.0,0.0,6e-05]
[1778456636824,62.12,82341.06,53.9,0.0,0.0,6e-05]
[1778456641859,62.12,82340.15,53.9,0.0,0.0,6e-05]
[1778456646894,62.12,82340.09,53.9,0.0,0.0,6e-05]
[1778456651929,62.12,82340.6,53.9,0.0,0.0,6e-05]
[1778456652055,62.12,82340.6,53.9,0.0,0.0,6e-05]
[1778456655965,62.12,82341.09,53.9,0.0,0.0,6e-05]
[1778456655976,62.12,82341.09,53.9,0.0,0.0,6e-05]
[1778456656276,62.12,82342.18,53.9,0.0,0.0,6e-05]
[1778456656964,62.12,82353.29,53.9,0.0,0.0,6e-05]
[1778456657005,62.12,82353.29,53.9,0.0,0.0,6e-05]
[1778456658527,62.12,82356.58,53.9,0.0,0.0,6e-05]
[1778456659097,62.12,82356.07,53.9,0.0,0.0,6e-05]
[1778456660882,62.12,82356.11,53.9,0.0,0.0,6e-05]
[1778456661866,62.12,82357.84,53.9,0.0,0.0,6e-05]
[1778456662393,62.12,82358.6,53.9,0.0,0.0,6e-05]
[1778456663276,62.12,82358.6,53.9,0.0,0.0,6e-05]
[1778456667814,62.12,82356.1,53.9,0.0,0.0,6e-05]
[1778456669339,62.12,82357.51,53.9,0.0,0.0,6e-05]
[1778456671193,62.12,82356.29,53.9,0.0,0.0,6e-05]
[1778456671245,62.12,82356.29,53.9,0.0,0.0,6e-05]
[1778456671538,62.12,82356.29,53.9,0.0,0.0,6e-05]
[1778456671911,62.12,82356.29,53.9,0.0,0.0,6e-05]
[1778456671990,62.12,82358.77,53.9,0.0,0.0,6e-05]
[1778456673579,62.12,82363.87,53.9,0.0,0.0,6e-05]
[1778456676474,62.12,82367.39,53.9,0.0,0.0,5e-05]
[1778456677233,62.12,82367.34,53.9,0.0,0.0,5e-05]
[1778456678093,62.12,82366.95,53.9,0.0,0.0,5e-05]
[1778456678147,62.12,82366.95,53.9,0.0,0.0,5e-05]
[1778456678577,62.12,82366.95,53.9,0.0,0.0,5e-05]
[1778456678825,62.12,82366.95,53.9,0.0,0.0,5e-05]
[1778456680142,62.12,82379.87,53.9,0.0,0.0,5e-05]
[1778456681685,62.12,82379.87,53.9,0.0,0.0,5e-05]
[1778456682156,62.12,82371.23,53.9,0.0,0.0,5e-05]
[1778456684264,62.12,82370.21,53.9,0.0,0.0,5e-05]
[1778456684345,62.12,82370.21,53.9,0.0,0.0,5e-05]
[1778456685087,62.12,82370.97,53.9,0.0,0.0,5e-05]
[1778456687796,62.12,82370.53,53.9,0.0,0.0,5e-05]
[1778456688582,62.12,82368.56,53.9,0.0,0.0,5e-05]
[1778456688976,62.12,82368.56,53.9,0.0,0.0,5e-05]
[1778456692033,62.12,82372.57,53.9,0.0,0.0,5e-05]
[1778456692771,62.12,82370.85,53.9,0.0,0.0,5e-05]
[1778456698268,62.12,82370.89,53.9,0.0,0.0,5e-05]
[1778456701290,62.12,82378.92,53.9,0.0,0.0,5e-05]
[1778456704311,62.12,82386.97,53.9,0.0,0.0,5e-05]
[1778456709630,62.12,82393.58,53.9,0.0,0.0,5e-05]
[1778456710270,62.12,82393.05,53.9,0.0,0.0,5e-05]
[1778456710727,62.12,82393.05,53.9,0.0,0.0,5e-05]
[1778456710828,62.12,82378.37,53.9,0.0,0.0,5e-05]
[1778456712032,62.12,82378.37,53.9,0.0,0.0,5e-05]
[1778456715389,62.12,82359.02,53.9,0.0,0.0,6e-05]
[1778456719835,62.12,82358.36,53.9,0.0,0.0,6e-05]
[1778456720462,62.12,82357.12,53.9,0.0,0.0,6e-05]
[1778456721357,62.12,82357.1,53.9,0.0,0.0,6e-05]
[1778456722244,62.12,82358.95,53.9,0.0,0.0,6e-05]
[1778456722937,62.12,82358.95,53.9,0.0,0.0,6e-05]
[1778456723865,62.12,82358.77,53.9,0.0,0.0,6e-05]
[1778456725201,62.12,82358.8,53.9,0.0,0.0,6e-05]
[1778456725980,62.12,82358.8,53.9,0.0,0.0,6e-05]
[1778456729003,62.12,82358.45,53.9,0.0,0.0,6e-05]
[1778456729194,62.12,82356.54,53.9,0.0,0.0,6e-05]
[1778456729841,62.12,82356.54,53.9,0.0,0.0,6e-05]
[1778456730051,62.12,82356.54,53.9,0.0,0.0,6e-05]
[1778456729880,62.12,82348.52,53.9,0.0,0.0,6e-05]
[1778456730886,62.12,82328.06,53.9,0.0,0.0,6e-05]
[1778456733039,62.12,82320.49,53.9,0.0,0.0,6e-05]
[1778456733927,62.12,82319.33,53.9,0.0,0.0,6e-05]
[1778456735207,62.12,82318.39,53.9,0.0,0.0,6e-05]
[1778456735909,62.12,82318.39,53.9,0.0,0.0,6e-05]
[1778456737493,62.12,82318.73,53.9,0.0,0.0,6e-05]
[1778456737823,62.12,82318.73,53.9,0.0,0.0,6e-05]
[1778456742065,62.12,82322.96,53.9,0.0,0.0,6e-05]
[1778456743712,62.12,82322.78,53.9,0.0,0.0,6e-05]
[1778456745146,62.12,82317.05,53.9,0.0,0.0,6e-05]
[1778456745889,62.12,82317.05,53.9,0.0,0.0,6e-05]
[1778456748629,62.12,82331.43,53.9,0.0,0.0,6e-05]
[1778456752297,62.12,82330.51,53.9,0.0,0.0,6e-05]
[1778456753052,62.12,82330.51,53.9,0.0,0.0,6e-05]
[1778456754429,62.12,82330.65,53.9,0.0,0.0,6e-05]
[1778456755973,62.12,82330.49,53.9,0.0,0.0,6e-05]
[1778456756753,62.12,82326.79,53.9,0.0,0.0,6e-05]
[1778456757552,62.12,82327.47,53.9,0.0,0.0,6e-05]
[1778456762727,62.12,82326.12,53.9,0.0,0.0,6e-05]
[1778456767880,62.12,82321.13,53.9,0.0,0.0,6e-05]
[1778456768603,62.12,82321.37,53.9,0.0,0.0,6e-05]
[1778456770081,62.12,82320.5,53.9,0.0,0.0,6e-05]
[1778456772325,62.12,82319.86,53.9,0.0,0.0,6e-05]
[1778456777835,62.12,82324.0,53.9,0.0,0.0,6e-05]
[1778456779074,62.12,82324.0,53.9,0.0,0.0,6e-05]
[1778456779849,62.12,82315.58,53.9,0.0,0.0,6e-05]
[1778456781329,62.12,82311.29,53.9,0.0,0.0,6e-05]
[1778456783018,62.12,82311.86,53.9,0.0,0.0,6e-05]
[1778456783825,62.12,82312.1,53.9,0.0,0.0,6e-05]
[1778456789058,62.12,82310.47,53.9,0.0,0.0,6e-05]
[1778456789996,62.12,82310.73,53.9,0.0,0.0,6e-05]
[1778456791933,62.12,82311.6,53.9,0.0,0.0,6e-05]
[1778456792643,62.12,82311.6,53.9,0.0,0.0,6e-05]
[1778456792705,62.12,82311.6,53.9,0.0,0.0,6e-05]
[1778456795423,62.12,82315.31,53.9,0.0,0.0,6e-05]
[1778456796222,62.12,82314.34,53.9,0.0,0.0,6e-05]
[1778456799178,62.12,82313.81,53.9,0.0,0.0,6e-05]
[1778456799812,62.12,82313.81,53.9,0.0,0.0,6e-05]
[1778456802963,62.12,82313.02,53.9,0.0,0.0,6e-05]
[1778456804454,62.12,82312.63,53.9,0.0,0.0,6e-05]
[1778456805188,62.12,82312.39,53.9,0.0,0.0,6e-05]
[1778456805989,62.12,82312.39,53.9,0.0,0.0,6e-05]
[1778456806054,62.12,82312.39,53.9,0.0,0.0,6e-05]
[1778456806127,62.12,82312.39,53.9,0.0,0.0,6e-05]
[1778456807038,62.12,82320.33,53.9,0.0,0.0,6e-05]
[1778456810303,62.12,82322.82,53.9,0.0,0.0,6e-05]
[1778456811076,62.12,82322.82,53.9,0.0,0.0,6e-05]
[1778456817108,62.12,82334.85,53.9,0.0,0.0,6e-05]
[1778456818030,62.12,82334.85,53.9,0.0,0.0,6e-05]
[1778456818857,62.12,82340.62,53.9,0.0,0.0,6e-05]
[1778456820325,62.12,82339.46,53.9,0.0,0.0,6e-05]
[1778456821079,62.12,82339.46,53.9,0.0,0.0,6e-05]
[1778456822020,62.12,82338.9,53.9,0.0,0.0,6e-05]
[1778456822143,62.12,82331.2,53.9,0.0,0.0,6e-05]
[1778456822701,62.12,82331.2,53.9,0.0,0.0,6e-05]
[1778456823494,62.12,82331.99,53.9,0.0,0.0,6e-05]
[1778456823504,62.12,82331.99,53.9,0.0,0.0,6e-05]
[1778456824157,62.12,82323.38,53.9,0.0,0.0,6e-05]
[1778456824742,62.12,82323.38,53.9,0.0,0.0,6e-05]
[1778456826023,62.12,82323.01,53.9,0.0,0.0,6e-05]
[1778456827180,62.12,82335.51,53.9,0.0,0.0,6e-05]
[1778456827724,62.12,82335.51,53.9,0.0,0.0,6e-05]
[1778456828598,62.12,82335.51,53.9,0.0,0.0,6e-05]
[1778456834230,62.12,82343.92,53.9,0.0,0.0,6e-05]
[1778456837207,62.12,82345.55,53.9,0.0,0.0,6e-05]
[1778456837261,62.12,82345.55,53.9,0.0,0.0,6e-05]
[1778456837832,62.12,82345.55,53.9,0.0,0.0,6e-05]
[1778456838026,62.12,82345.55,53.9,0.0,0.0,6e-05]
[1778456842598,62.12,82352.28,53.9,0.0,0.0,5e-05]
[1778456842661,62.12,82343.0,53.9,0.0,0.0,6e-05]
[1778456843219,62.12,82343.0,53.9,0.0,0.0,6e-05]
[1778456844831,62.12,82342.77,53.9,0.0,0.0,6e-05]
[1778456845353,62.12,82342.34,53.9,0.0,0.0,6e-05]
[1778456847271,62.12,82336.02,53.9,0.0,0.0,6e-05]
[1778456848065,62.12,82336.02,53.9,0.0,0.0,6e-05]
[1778456850091,62.12,82335.68,53.9,0.0,0.0,6e-05]
[1778456850914,62.12,82334.66,53.9,0.0,0.0,6e-05]
[1778456851007,62.12,82332.84,53.9,0.0,0.0,6e-05]
[1778456852656,62.12,82332.72,53.9,0.0,0.0,6e-05]
[1778456853202,62.12,82332.72,53.9,0.0,0.0,6e-05]
[1778456854370,62.12,82318.11,53.9,0.0,0.0,6e-05]
[1778456855364,62.12,82318.11,53.9,0.0,0.0,6e-05]
[1778456856457,62.12,82313.64,53.9,0.0,0.0,6e-05]
[1778456857223,62.12,82313.64,53.9,0.0,0.0,6e-05]
[1778456857261,62.12,82313.63,53.9,0.0,0.0,6e-05]
[1778456862426,62.12,82310.86,53.9,0.0,0.0,6e-05]
[1778456863583,62.12,82310.86,53.9,0.0,0.0,6e-05]
[1778456864281,62.12,82311.58,53.9,0.0,0.0,6e-05]
[1778456864724,62.12,82311.58,53.9,0.0,0.0,6e-05]
[1778456864925,62.12,82311.58,53.9,0.0,0.0,6e-05]
[1778456865048,62.12,82311.58,53.9,0.0,0.0,6e-05]
[1778456865079,62.12,82311.58,53.9,0.0,0.0,6e-05]
[1778456868472,62.12,82323.64,53.9,0.0,0.0,6e-05]
[1778456870319,62.12,82326.16,53.9,0.0,0.0,6e-05]
[1778456871094,62.12,82326.16,53.9,0.0,0.0,6e-05]
[1778456876285,62.12,82325.8,53.9,0.0,0.0,6e-05]
[1778456876988,62.12,82325.8,53.9,0.0,0.0,6e-05]
[1778456877629,62.12,82325.8,53.9,0.0,0.0,6e-05]
[1778456878535,62.12,82325.95,53.9,0.0,0.0,6e-05]
[1778456880144,62.12,82325.32,53.9,0.0,0.0,6e-05]
[1778456880979,62.12,82324.67,53.9,0.0,0.0,6e-05]
[1778456883258,62.12,82325.09,53.9,0.0,0.0,6e-05]
[1778456884185,62.12,82325.09,53.9,0.0,0.0,6e-05]
[1778456888029,62.12,82321.78,53.9,0.0,0.0,6e-05]
[1778456888764,62.12,82321.78,53.9,0.0,0.0,6e-05]
[1778456891166,62.12,82321.93,53.9,0.0,0.0,6e-05]
[1778456892045,62.12,82322.16,53.9,0.0,0.0,6e-05]
[1778456892089,62.12,82330.54,53.9,0.0,0.0,6e-05]
[1778456896997,62.12,82336.06,53.9,0.0,0.0,6e-05]
[1778456897761,62.12,82335.44,53.9,0.0,0.0,6e-05]
[1778456902151,62.12,82335.11,53.9,0.0,0.0,6e-05]
[1778456902425,62.12,82335.15,53.9,0.0,0.0,6e-05]
[1778456903093,62.12,82335.15,53.9,0.0,0.0,6e-05]
[1778456903103,62.12,82327.01,53.9,0.0,0.0,6e-05]
[1778456903830,62.12,82327.01,53.9,0.0,0.0,6e-05]
[1778456907124,62.12,82323.8,53.9,0.0,0.0,6e-05]
[1778456907251,62.12,82323.8,53.9,0.0,0.0,6e-05]
[1778456913795,62.12,82331.5,53.9,0.0,0.0,6e-05]
[1778456915927,62.12,82329.38,53.9,0.0,0.0,6e-05]
[1778456916149,62.12,82329.38,53.9,0.0,0.0,6e-05]
[1778456919099,62.12,82324.34,53.9,0.0,0.0,6e-05]
[1778456920232,62.12,82323.49,53.9,0.0,0.0,6e-05]
[1778456921549,62.12,82323.3,53.9,0.0,0.0,6e-05]
[1778456921702,62.12,82323.3,53.9,0.0,0.0,6e-05]
[1778456921851,62.12,82332.56,53.9,0.0,0.0,5e-05]
[1778456922360,62.12,82332.56,53.9,0.0,0.0,5e-05]
[1778456923976,62.12,82336.28,53.9,0.0,0.0,5e-05]
[1778456927058,62.12,82335.9,53.9,0.0,0.0,5e-05]
[1778456928715,62.12,82334.54,53.9,0.0,0.0,5e-05]
[1778456930057,62.12,82334.74,53.9,0.0,0.0,5e-05]
[1778456931021,62.12,82335.43,53.9,0.0,0.0,5e-05]
[1778456935955,62.12,82329.85,53.9,0.0,0.0,6e-05]
[1778456936580,62.12,82329.78,53.9,0.0,0.0,6e-05]
[1778456941992,62.12,82324.5,53.9,0.0,0.0,6e-05]
[1778456944011,62.12,82331.64,53.9,0.0,0.0,6e-05]
[1778456947215,62.12,82329.01,53.9,0.0,0.0,6e-05]
[1778456949042,62.12,82341.02,53.9,0.0,0.0,5e-05]
[1778456954077,62.12,82344.26,53.9,0.0,0.0,5e-05]
[1778456956091,62.12,82334.69,53.9,0.0,0.0,5e-05]
[1778456959306,62.12,82333.16,53.9,0.0,0.0,5e-05]
[1778456961963,62.12,82332.78,53.9,0.0,0.0,5e-05]
[1778456963544,62.12,82332.51,53.9,0.0,0.0,5e-05]
[1778456969182,62.12,82334.04,53.9,0.0,0.0,5e-05]
[1778456969969,62.12,82334.04,53.9,0.0,0.0,5e-05]
[1778456970189,62.12,82322.63,53.9,0.0,0.0,6e-05]
[1778456971860,62.12,82311.86,53.9,0.0,0.0,6e-05]
[1778456972311,62.12,82311.86,53.9,0.0,0.0,6e-05]
[1778456973077,62.12,82311.0,53.9,0.0,0.0,6e-05]
[1778456974013,62.12,82310.52,53.9,0.0,0.0,6e-05]
[1778456974827,62.12,82310.64,53.9,0.0,0.0,6e-05]
[1778456975913,62.12,82309.65,53.9,0.0,0.0,6e-05]
[1778456976813,62.12,82309.84,53.9,0.0,0.0,6e-05]
[1778456979740,62.12,82311.94,53.9,0.0,0.0,6e-05]
[1778456981927,62.12,82310.74,53.9,0.0,0.0,6e-05]
[1778456984995,62.12,82309.91,53.9,0.0,0.0,6e-05]
[1778456986201,62.12,82309.91,53.9,0.0,0.0,6e-05]
[1778456987021,62.12,82309.24,53.9,0.0,0.0,6e-05]
[1778456987651,62.12,82309.56,53.9,0.0,0.0,6e-05]
[1778456990334,62.12,82298.46,53.9,0.0,0.0,6e-05]
[1778456991722,62.12,82299.34,53.9,0.0,0.0,6e-05]
[1778456992504,62.12,82298.96,53.9,0.0,0.0,6e-05]
[1778456993240,62.12,82298.96,53.9,0.0,0.0,6e-05]
[1778456994021,62.12,82298.96,53.9,0.0,0.0,6e-05]
[1778456997145,62.12,82300.48,53.9,0.0,0.0,6e-05]
[1778456997882,62.12,82295.91,53.9,0.0,0.0,6e-05]
[1778456999360,62.12,82302.63,53.9,0.0,0.0,6e-05]
[1778456999990,62.12,82303.22,53.9,0.0,0.0,6e-05]
[1778457000404,62.12,82311.02,53.9,0.0,0.0,6e-05]
[1778457005719,62.12,82306.92,53.9,0.0,0.0,6e-05]
[1778457006678,62.12,82301.77,53.9,0.0,0.0,6e-05]
[1778457010335,62.12,82302.21,53.9,0.0,0.0,6e-05]
[1778457012134,62.12,82302.05,53.9,0.0,0.0,6e-05]
[1778457014115,62.12,82303.25,53.9,0.0,0.0,6e-05]
[1778457014730,62.12,82303.0,53.9,0.0,0.0,6e-05]
[1778457015376,62.12,82303.0,53.9,0.0,0.0,6e-05]
[1778457015591,62.12,82303.1,53.9,0.0,0.0,6e-05]
[1778457017104,62.12,82296.31,53.9,0.0,0.0,6e-05]
[1778457017354,62.12,82296.31,53.9,0.0,0.0,6e-05]
[1778457017985,62.12,82294.41,53.9,0.0,0.0,6e-05]
[1778457018065,62.12,82265.38,53.9,0.0,0.0,7e-05]
[1778457019001,62.12,82265.38,53.9,0.0,0.0,7e-05]
[1778457019591,62.12,82263.44,53.9,0.0,0.0,7e-05]
[1778457019601,62.12,82263.44,53.9,0.0,0.0,7e-05]
[1778457020966,62.12,82258.44,53.9,0.0,0.0,7e-05]
[1778457021034,62.12,82222.45,53.9,0.0,0.0,8e-05]
[1778457024414,62.12,82225.04,53.9,0.0,0.0,7e-05]
[1778457024885,62.12,82225.04,53.9,0.0,0.0,7e-05]
[1778457025698,62.12,82224.76,53.9,0.0,0.0,8e-05]
[1778457027451,62.12,82221.61,53.9,0.0,0.0,8e-05]
[1778457028615,62.12,82208.11,53.9,0.0,0.0,8e-05]
[1778457030835,62.12,82209.44,53.9,0.0,0.0,8e-05]
[1778457031636,62.12,82211.07,53.9,0.0,0.0,8e-05]
[1778457036673,62.12,82211.58,53.9,0.0,0.0,8e-05]
[1778457041708,62.12,82211.35,53.9,0.0,0.0,8e-05]
[1778457045923,62.12,82211.63,53.9,0.0,0.0,8e-05]
[1778457047362,62.12,82212.12,53.9,0.0,0.0,8e-05]
[1778457048934,62.12,82212.29,53.9,0.0,0.0,8e-05]
[1778457049033,62.12,82212.29,53.9,0.0,0.0,8e-05]
[1778457050087,62.12,82212.29,53.9,0.0,0.0,8e-05]
[1778457050088,62.12,82222.9,53.9,0.0,0.0,7e-05]
[1778457050929,62.12,82222.9,53.9,0.0,0.0,7e-05]
[1778457053680,62.12,82224.95,53.9,0.0,0.0,7e-05]
[1778457053692,62.12,82224.95,53.9,0.0,0.0,7e-05]
[1778457053948,62.12,82224.95,53.9,0.0,0.0,7e-05]
[1778457054083,62.12,82224.95,53.9,0.0,0.0,7e-05]
[1778457055035,62.12,82227.35,53.9,0.0,0.0,7e-05]
[1778457055908,62.12,82230.54,53.9,0.0,0.0,7e-05]
[1778457058600,62.12,82234.74,53.9,0.0,0.0,7e-05]
[1778457058757,62.12,82234.74,53.9,0.0,0.0,7e-05]
[1778457059240,62.12,82234.74,53.9,0.0,0.0,7e-05]
[1778457059297,62.12,82234.74,53.9,0.0,0.0,7e-05]
[1778457059838,62.12,82246.7,53.9,0.0,0.0,7e-05]
[1778457064876,62.12,82248.46,53.9,0.0,0.0,7e-05]
[1778457066452,62.12,82248.46,53.9,0.0,0.0,7e-05]
[1778457067187,62.12,82248.94,53.9,0.0,0.0,7e-05]
[1778457069903,62.12,82252.68,53.9,0.0,0.0,7e-05]
[1778457070223,62.12,82252.68,53.9,0.0,0.0,7e-05]
[1778457073052,62.12,82256.93,53.9,0.0,0.0,7e-05]
[1778457073838,62.12,82254.96,53.9,0.0,0.0,7e-05]
[1778457076952,62.12,82254.06,53.9,0.0,0.0,7e-05]
[1778457077025,62.12,82254.06,53.9,0.0,0.0,7e-05]
[1778457077968,62.12,82243.74,53.9,0.0,0.0,7e-05]
[1778457079141,62.12,82243.74,53.9,0.0,0.0,7e-05]
[1778457079217,62.12,82243.74,53.9,0.0,0.0,7e-05]
[1778457079667,62.12,82243.42,53.9,0.0,0.0,7e-05]
[1778457079685,62.12,82243.42,53.9,0.0,0.0,7e-05]
[1778457079888,62.12,82243.42,53.9,0.0,0.0,7e-05]
[1778457079982,62.12,82233.43,53.9,0.0,0.0,7e-05]
[1778457080675,62.12,82233.43,53.9,0.0,0.0,7e-05]
[1778457081260,62.12,82233.43,53.9,0.0,0.0,7e-05]
[1778457081297,62.12,82224.68,53.9,0.0,0.0,7e-05]
[1778457081570,62.12,82224.68,53.9,0.0,0.0,7e-05]
[1778457083977,62.12,82218.16,53.9,0.0,0.0,7e-05]
[1778457084744,62.12,82217.52,53.9,0.0,0.0,7e-05]
[1778457090055,62.12,82211.94,53.9,0.0,0.0,8e-05]
[1778457090899,62.12,82211.94,53.9,0.0,0.0,8e-05]
[1778457091062,62.12,82211.18,53.9,0.0,0.0,7e-05]
[1778457092030,62.12,82211.18,53.9,0.0,0.0,7e-05]
[1778457097105,62.12,82207.38,53.9,0.0,0.0,8e-05]
[1778457097964,62.12,82207.38,53.9,0.0,0.0,8e-05]
[1778457098773,62.12,82207.42,53.9,0.0,0.0,8e-05]
[1778457102635,62.12,82206.52,53.9,0.0,0.0,8e-05]
[1778457102679,62.12,82206.52,53.9,0.0,0.0,8e-05]
[1778457105548,62.12,82205.33,53.9,0.0,0.0,8e-05]
[1778457106247,62.12,82205.33,53.9,0.0,0.0,8e-05]
[1778457111224,62.12,82203.97,53.9,0.0,0.0,8e-05]
[1778457114225,62.12,82211.78,53.9,0.0,0.0,7e-05]
[1778457118093,62.12,82210.75,53.9,0.0,0.0,7e-05]
[1778457118828,62.12,82210.25,53.9,0.0,0.0,7e-05]
[1778457119526,62.12,82211.62,53.9,0.0,0.0,7e-05]
[1778457125306,62.12,82207.09,53.9,0.0,0.0,8e-05]
[1778457125727,62.12,82207.09,53.9,0.0,0.0,8e-05]
[1778457125901,62.12,82207.09,53.9,0.0,0.0,8e-05]
[1778457129334,62.12,82216.74,53.9,0.0,0.0,7e-05]
[1778457133362,62.12,82203.7,53.9,0.0,0.0,8e-05]
[1778457134775,62.12,82206.2,53.9,0.0,0.0,8e-05]
[1778457135465,62.12,82206.2,53.9,0.0,0.0,8e-05]
[1778457135553,62.12,82207.6,53.9,0.0,0.0,8e-05]
[1778457135565,62.12,82207.6,53.9,0.0,0.0,8e-05]
[1778457135607,62.12,82207.6,53.9,0.0,0.0,8e-05]
[1778457136383,62.12,82215.49,53.9,0.0,0.0,7e-05]
[1778457137114,62.12,82215.49,53.9,0.0,0.0,7e-05]
[1778457138397,62.12,82227.24,53.9,0.0,0.0,7e-05]
[1778457141291,62.12,82232.1,53.9,0.0,0.0,7e-05]
[1778457141998,62.12,82231.82,53.9,0.0,0.0,7e-05]
[1778457145446,62.12,82240.26,53.9,0.0,0.0,7e-05]
[1778457148783,62.12,82245.9,53.9,0.0,0.0,7e-05]
[1778457149457,62.12,82245.9,53.9,0.0,0.0,7e-05]
[1778457150901,62.12,82241.97,53.9,0.0,0.0,7e-05]
[1778457150919,62.12,82241.97,53.9,0.0,0.0,7e-05]
[1778457151816,62.12,82232.54,53.9,0.0,0.0,7e-05]
[1778457152781,62.12,82230.37,53.9,0.0,0.0,7e-05]
[1778457158537,62.12,82228.89,53.9,0.0,0.0,7e-05]
[1778457159962,62.12,82229.48,53.9,0.0,0.0,7e-05]
[1778457162012,62.12,82229.56,53.9,0.0,0.0,7e-05]
[1778457167098,62.12,82229.08,53.9,0.0,0.0,7e-05]
[1778457167547,62.12,82229.08,53.9,0.0,0.0,7e-05]
[1778457167576,62.12,82229.08,53.9,0.0,0.0,7e-05]
[1778457167604,62.12,82229.08,53.9,0.0,0.0,7e-05]
[1778457168608,62.12,82217.54,53.9,0.0,0.0,7e-05]
[1778457170750,62.12,82216.29,53.9,0.0,0.0,7e-05]
[1778457171479,62.12,82216.29,53.9,0.0,0.0,7e-05]
[1778457173862,62.12,82215.62,53.9,0.0,0.0,7e-05]
[1778457174622,62.12,82217.36,53.9,0.0,0.0,7e-05]
[1778457179685,62.12,82219.22,53.9,0.0,0.0,7e-05]
[1778457184720,62.12,82221.11,53.9,0.0,0.0,7e-05]
[1778457188775,62.12,82221.32,53.9,0.0,0.0,7e-05]
[1778457189360,62.12,82221.32,53.9,0.0,0.0,7e-05]
[1778457192009,62.12,82221.91,53.9,0.0,0.0,7e-05]
[1778457192838,62.12,82221.73,53.9,0.0,0.0,7e-05]
[1778457195087,62.12,82224.4,53.9,0.0,0.0,7e-05]
[1778457198662,62.12,82222.38,53.9,0.0,0.0,7e-05]
[1778457202846,62.12,82220.72,53.9,0.0,0.0,7e-05]
[1778457203568,62.12,82220.72,53.9,0.0,0.0,7e-05]
[1778457208903,62.12,82221.19,53.9,0.0,0.0,7e-05]
[1778457212931,62.12,82222.63,53.9,0.0,0.0,7e-05]
[1778457217966,62.12,82220.38,53.9,0.0,0.0,7e-05]
[1778457219980,62.12,82208.14,53.9,0.0,0.0,7e-05]
[1778457223670,62.12,82207.81,53.9,0.0,0.0,7e-05]
[1778457224329,62.12,82207.81,53.9,0.0,0.0,7e-05]
[1778457230050,62.12,82200.31,53.9,0.0,0.0,7e-05]
[1778457232295,62.12,82200.31,53.9,0.0,0.0,7e-05]
[1778457232983,62.12,82200.4,53.9,0.0,0.0,7e-05]
[1778457238327,62.12,82197.41,53.9,0.0,0.0,7e-05]
[1778457240189,62.12,82198.59,53.9,0.0,0.0,7e-05]
[1778457240957,62.12,82198.15,53.9,0.0,0.0,7e-05]
[1778457241839,62.12,82198.32,53.9,0.0,0.0,7e-05]
[1778457243249,62.12,82197.12,53.9,0.0,0.0,7e-05]
[1778457243267,62.12,82197.12,53.9,0.0,0.0,7e-05]
[1778457248806,62.12,82189.19,53.9,0.0,0.0,8e-05]
[1778457249338,62.12,82189.19,53.9,0.0,0.0,8e-05]
[1778457254447,62.12,82187.08,53.9,0.0,0.0,8e-05]
[1778457255049,62.12,82187.12,53.9,0.0,0.0,8e-05]
[1778457258952,62.12,82187.01,53.9,0.0,0.0,8e-05]
[1778457259771,62.12,82186.16,53.9,0.0,0.0,8e-05]
[1778457260653,62.12,82186.16,53.9,0.0,0.0,8e-05]
[1778457261492,62.12,82185.97,53.9,0.0,0.0,8e-05]
[1778457261643,62.12,82185.97,53.9,0.0,0.0,8e-05]
[1778457261662,62.12,82166.49,53.9,0.0,0.0,8e-05]
[1778457261890,62.12,82166.49,53.9,0.0,0.0,8e-05]
[1778457261932,62.12,82166.49,53.9,0.0,0.0,8e-05]
[1778457265375,62.12,82167.99,53.9,0.0,0.0,8e-05]
[1778457266119,62.12,82165.84,53.9,0.0,0.0,8e-05]
[1778457266979,62.12,82167.07,53.9,0.0,0.0,8e-05]
[1778457267853,62.12,82166.62,53.9,0.0,0.0,8e-05]
[1778457268724,62.12,82166.15,53.9,0.0,0.0,8e-05]
[1778457270065,62.12,82166.43,53.9,0.0,0.0,8e-05]
[1778457270942,62.12,82169.25,53.9,0.0,0.0,8e-05]
[1778457271175,62.12,82169.25,53.9,0.0,0.0,8e-05]
[1778457271344,62.12,82167.36,53.9,0.0,0.0,8e-05]
[1778457271846,62.12,82167.36,53.9,0.0,0.0,8e-05]
[1778457275485,62.12,82172.83,53.9,0.0,0.0,8e-05]
[1778457276216,62.12,82171.69,53.9,0.0,0.0,8e-05]
[1778457276997,62.12,82172.19,53.9,0.0,0.0,8e-05]
[1778457277980,62.12,82173.94,53.9,0.0,0.0,8e-05]
[1778457279394,62.12,82172.34,53.9,0.0,0.0,8e-05]
[1778457282288,62.12,82172.23,53.9,0.0,0.0,8e-05]
[1778457287458,62.12,82171.56,53.9,0.0,0.0,8e-05]
[1778457291488,62.12,82163.55,53.9,0.0,0.0,8e-05]
[1778457292534,62.12,82163.55,53.9,0.0,0.0,8e-05]
[1778457293305,62.12,82160.58,53.9,0.0,0.0,8e-05]
[1778457295123,62.12,82164.92,53.9,0.0,0.0,8e-05]
[1778457295140,62.12,82164.92,53.9,0.0,0.0,8e-05]
[1778457295516,62.12,82175.96,53.9,0.0,0.0,8e-05]
[1778457300551,62.12,82169.91,53.9,0.0,0.0,8e-05]
[1778457303739,62.12,82163.22,53.9,0.0,0.0,8e-05]
[1778457305064,62.12,82164.12,53.9,0.0,0.0,8e-05]
[1778457306103,62.12,82163.89,53.9,0.0,0.0,8e-05]
[1778457306986,62.12,82159.51,53.9,0.0,0.0,8e-05]
[1778457308469,62.12,82160.69,53.9,0.0,0.0,8e-05]
[1778457309104,62.12,82161.31,53.9,0.0,0.0,8e-05]
[1778457313640,62.12,82158.76,53.9,0.0,0.0,8e-05]
[1778457315146,62.12,82159.63,53.9,0.0,0.0,8e-05]
[1778457315984,62.12,82159.23,53.9,0.0,0.0,8e-05]
[1778457317056,62.12,82157.51,53.9,0.0,0.0,8e-05]
[1778457319256,62.12,82156.68,53.9,0.0,0.0,8e-05]
[1778457319679,62.12,82156.68,53.9,0.0,0.0,8e-05]
[1778457320692,62.12,82146.16,53.9,0.0,0.0,8e-05]
[1778457320853,62.12,82146.16,53.9,0.0,0.0,8e-05]
[1778457321465,62.12,82146.16,53.9,0.0,0.0,8e-05]
[1778457324306,62.12,82144.92,53.9,0.0,0.0,8e-05]
[1778457325026,62.12,82144.36,53.9,0.0,0.0,8e-05]
[1778457325854,62.12,82144.36,53.9,0.0,0.0,8e-05]
[1778457326783,62.12,82144.37,53.9,0.0,0.0,8e-05]
[1778457328131,62.12,82144.37,53.9,0.0,0.0,8e-05]
[1778457328948,62.12,82144.43,53.9,0.0,0.0,8e-05]
[1778457331504,62.12,82144.69,53.9,0.0,0.0,8e-05]
[1778457331604,62.12,82145.38,53.9,0.0,0.0,8e-05]
[1778457333041,62.12,82144.77,53.9,0.0,0.0,8e-05]
[1778457334855,62.12,82144.1,53.9,0.0,0.0,8e-05]
[1778457335021,62.12,82144.1,53.9,0.0,0.0,8e-05]
[1778457335445,62.12,82144.1,53.9,0.0,0.0,8e-05]
[1778457335464,62.12,82133.8,53.9,0.0,0.0,9e-05]
[1778457335800,62.12,82116.36,53.9,0.0,0.0,9e-05]
[1778457336964,62.12,82116.36,53.9,0.0,0.0,9e-05]
[1778457337436,62.12,82116.36,53.9,0.0,0.0,9e-05]
[1778457337877,62.12,82116.73,53.9,0.0,0.0,9e-05]
[1778457338779,62.12,82113.23,53.9,0.0,0.0,9e-05]
[1778457340534,62.12,82113.21,53.9,0.0,0.0,9e-05]
[1778457340569,62.12,82113.21,53.9,0.0,0.0,9e-05]
[1778457341842,62.12,82121.39,53.9,0.0,0.0,9e-05]
[1778457342855,62.12,82121.39,53.9,0.0,0.0,9e-05]
[1778457345090,62.12,82116.2,53.9,0.0,0.0,9e-05]
[1778457346556,62.12,82116.6,53.9,0.0,0.0,9e-05]
[1778457347395,62.12,82117.4,53.9,0.0,0.0,9e-05]
[1778457347910,62.12,82120.73,53.9,0.0,0.0,9e-05]
[1778457349475,62.12,82123.11,53.9,0.0,0.0,9e-05]
[1778457349589,62.12,82123.11,53.9,0.0,0.0,9e-05]
[1778457349904,62.12,82131.93,53.9,0.0,0.0,9e-05]
[1778457351990,62.12,82131.75,53.9,0.0,0.0,9e-05]
[1778457352874,62.12,82131.5,53.9,0.0,0.0,9e-05]
[1778457353603,62.12,82131.5,53.9,0.0,0.0,9e-05]
[1778457354098,62.12,82131.06,53.9,0.0,0.0,9e-05]
[1778457354240,62.12,82131.06,53.9,0.0,0.0,9e-05]
[1778457354312,62.12,82131.06,53.9,0.0,0.0,9e-05]
[1778457355794,62.12,82136.43,53.9,0.0,0.0,8e-05]
[1778457355803,62.12,82136.43,53.9,0.0,0.0,8e-05]
[1778457355809,62.12,82136.43,53.9,0.0,0.0,8e-05]
[1778457356828,62.12,82134.75,53.9,0.0,0.0,9e-05]
[1778457357566,62.12,82134.75,53.9,0.0,0.0,9e-05]
[1778457357622,62.12,82134.75,53.9,0.0,0.0,9e-05]
[1778457357855,62.12,82131.37,53.9,0.0,0.0,9e-05]
[1778457358624,62.12,82131.37,53.9,0.0,0.0,9e-05]
[1778457358670,62.12,82123.47,53.9,0.0,0.0,9e-05]
[1778457358967,62.12,82106.96,53.9,0.0,0.0,9e-05]
[1778457361494,62.12,82106.24,53.9,0.0,0.0,9e-05]
[1778457361988,62.12,82115.17,53.9,0.0,0.0,9e-05]
[1778457362853,62.12,82115.17,53.9,0.0,0.0,9e-05]
[1778457368031,62.12,82117.47,53.9,0.0,0.0,9e-05]
[1778457368960,62.12,82117.47,53.9,0.0,0.0,9e-05]
[1778457369521,62.12,82117.47,53.9,0.0,0.0,9e-05]
[1778457370045,62.12,82108.2,53.9,0.0,0.0,9e-05]
[1778457373673,62.12,82101.62,53.9,0.0,0.0,9e-05]
[1778457373705,62.12,82101.62,53.9,0.0,0.0,9e-05]
[1778457374511,62.12,82095.91,53.9,0.0,0.0,0.0001]
[1778457374525,62.12,82086.14,53.9,0.0,0.0,0.0001]
[1778457374924,62.12,82086.14,53.9,0.0,0.0,0.0001]
[1778457378998,62.12,82080.08,53.9,0.0,0.0,0.0001]
[1778457379580,62.12,82080.08,53.9,0.0,0.0,0.0001]
[1778457379773,62.12,82080.08,53.9,0.0,0.0,0.0001]
[1778457380473,62.12,82085.58,53.9,0.0,0.0,0.0001]
[1778457382801,62.12,82083.81,53.9,0.0,0.0,0.0001]
[1778457383467,62.12,82083.81,53.9,0.0,0.0,0.0001]
[1778457386964,62.12,82080.23,53.9,0.0,0.0,0.0001]
[1778457387677,62.12,82080.23,53.9,0.0,0.0,0.0001]
[1778457387700,62.12,82072.77,53.9,0.0,0.0,0.0001]
[1778457388171,62.12,82080.78,53.9,0.0,0.0,0.0001]
[1778457390638,62.12,82078.7,53.9,0.0,0.0,0.0001]
[1778457390855,62.12,82074.0,53.9,0.0,0.0,0.0001]
[1778457394702,62.12,82068.91,53.9,0.0,0.0,0.0001]
[1778457395353,62.12,82068.95,53.9,0.0,0.0,0.0001]
[1778457396048,62.12,82069.01,53.9,0.0,0.0,0.0001]
[1778457396900,62.12,82068.62,53.9,0.0,0.0,0.0001]
[1778457398312,62.12,82068.62,53.9,0.0,0.0,0.0001]
[1778457399033,62.12,82068.84,53.9,0.0,0.0,0.0001]
[1778457400782,62.12,82069.16,53.9,0.0,0.0,0.0001]
[1778457401292,62.12,82076.98,53.9,0.0,0.0,0.0001]
[1778457402259,62.12,82076.98,53.9,0.0,0.0,0.0001]
[1778457403076,62.12,82076.67,53.9,0.0,0.0,0.0001]
[1778457403811,62.12,82076.67,53.9,0.0,0.0,0.0001]
[1778457410359,62.12,82076.19,53.9,0.0,0.0,0.0001]
[1778457411046,62.12,82077.76,53.9,0.0,0.0,0.0001]
[1778457412005,62.12,82077.98,53.9,0.0,0.0,0.0001]
[1778457413682,62.12,82078.0,53.9,0.0,0.0,0.0001]
[1778457416869,62.12,82079.7,53.9,0.0,0.0,0.0001]
[1778457417550,62.12,82079.7,53.9,0.0,0.0,0.0001]
[1778457421280,62.12,82075.75,53.9,0.0,0.0,0.0001]
[1778457422096,62.12,82077.31,53.9,0.0,0.0,0.0001]
[1778457422343,62.12,82077.31,53.9,0.0,0.0,0.0001]
[1778457422396,62.12,82077.31,53.9,0.0,0.0,0.0001]
[1778457422452,62.12,82077.31,53.9,0.0,0.0,0.0001]
[1778457422644,62.12,82077.31,53.9,0.0,0.0,0.0001]
[1778457422674,62.12,82084.27,53.9,0.0,0.0,0.0001]
[1778457423825,62.12,82084.27,53.9,0.0,0.0,0.0001]
[1778457423451,62.12,82117.1,53.9,0.0,0.0,9e-05]
[1778457426355,62.12,82120.25,53.9,0.0,0.0,9e-05]
[1778457428031,62.12,82121.09,53.9,0.0,0.0,9e-05]
[1778457428633,62.12,82121.09,53.9,0.0,0.0,9e-05]
[1778457434633,62.12,82122.47,53.9,0.0,0.0,9e-05]
[1778457434878,62.12,82124.11,53.9,0.0,0.0,9e-05]
[1778457436930,62.12,82128.06,53.9,0.0,0.0,9e-05]
[1778457437672,62.12,82128.06,53.9,0.0,0.0,9e-05]
[1778457439095,62.12,82130.55,53.9,0.0,0.0,8e-05]
[1778457439276,62.12,82130.55,53.9,0.0,0.0,8e-05]
[1778457439679,62.12,82130.55,53.9,0.0,0.0,8e-05]
[1778457439687,62.12,82130.55,53.9,0.0,0.0,8e-05]
[1778457441022,62.12,82142.06,53.9,0.0,0.0,8e-05]
[1778457441047,62.12,82142.06,53.9,0.0,0.0,8e-05]
[1778457441052,62.12,82142.06,53.9,0.0,0.0,8e-05]
[1778457441456,62.12,82142.06,53.9,0.0,0.0,8e-05]
[1778457446616,62.12,82131.87,53.9,0.0,0.0,8e-05]
[1778457447374,62.12,82131.87,53.9,0.0,0.0,8e-05]
[1778457448109,62.12,82131.76,53.9,0.0,0.0,8e-05]
[1778457450131,62.12,82134.42,53.9,0.0,0.0,8e-05]
[1778457450418,62.12,82134.42,53.9,0.0,0.0,8e-05]
[1778457451032,62.12,82135.68,53.9,0.0,0.0,8e-05]
[1778457451651,62.12,82134.73,53.9,0.0,0.0,8e-05]
[1778457451956,62.12,82134.73,53.9,0.0,0.0,8e-05]
[1778457454046,62.12,82135.42,53.9,0.0,0.0,8e-05]
[1778457454624,62.12,82135.42,53.9,0.0,0.0,8e-05]
[1778457458245,62.12,82140.01,53.9,0.0,0.0,8e-05]
[1778457458903,62.12,82141.46,53.9,0.0,0.0,8e-05]
[1778457459722,62.12,82141.46,53.9,0.0,0.0,8e-05]
[1778457461589,62.12,82141.09,53.9,0.0,0.0,8e-05]
[1778457461998,62.12,82142.68,53.9,0.0,0.0,8e-05]
[1778457463767,62.12,82141.41,53.9,0.0,0.0,8e-05]
[1778457465105,62.12,82141.16,53.9,0.0,0.0,8e-05]
[1778457465886,62.12,82141.16,53.9,0.0,0.0,8e-05]
[1778457466751,62.12,82141.13,53.9,0.0,0.0,8e-05]
[1778457471791,62.12,82140.56,53.9,0.0,0.0,8e-05]
[1778457474822,62.12,82141.75,53.9,0.0,0.0,8e-05]
[1778457475587,62.12,82144.87,53.9,0.0,0.0,8e-05]
[1778457476303,62.12,82144.87,53.9,0.0,0.0,8e-05]
[1778457477061,62.12,82145.89,53.9,0.0,0.0,8e-05]
[1778457480584,62.12,82144.67,53.9,0.0,0.0,8e-05]
[1778457480603,62.12,82144.67,53.9,0.0,0.0,8e-05]
[1778457480632,62.12,82144.67,53.9,0.0,0.0,8e-05]
[1778457480854,62.12,82135.19,53.9,0.0,0.0,8e-05]
[1778457481567,62.12,82135.19,53.9,0.0,0.0,8e-05]
[1778457481861,62.12,82126.55,53.9,0.0,0.0,8e-05]
[1778457486141,62.12,82128.65,53.9,0.0,0.0,8e-05]
[1778457487008,62.12,82128.63,53.9,0.0,0.0,8e-05]
[1778457492102,62.12,82126.75,53.9,0.0,0.0,8e-05]
[1778457493863,62.12,82125.87,53.9,0.0,0.0,8e-05]
[1778457494587,62.12,82124.58,53.9,0.0,0.0,8e-05]
[1778457495959,62.12,82125.84,53.9,0.0,0.0,8e-05]
[1778457496789,62.12,82125.84,53.9,0.0,0.0,8e-05]
[1778457497294,62.12,82124.77,53.9,0.0,0.0,8e-05]
[1778457499571,62.12,82124.45,53.9,0.0,0.0,8e-05]
[1778457499989,62.12,82134.41,53.9,0.0,0.0,8e-05]
[1778457501018,62.12,82134.41,53.9,0.0,0.0,8e-05]
[1778457501507,62.12,82134.41,53.9,0.0,0.0,8e-05]
[1778457503343,62.12,82139.86,53.9,0.0,0.0,8e-05]
[1778457503393,62.12,82139.86,53.9,0.0,0.0,8e-05]
[1778457504109,62.12,82139.86,53.9,0.0,0.0,8e-05]
[1778457505504,62.12,82138.77,53.9,0.0,0.0,8e-05]
[1778457507408,62.12,82133.73,53.9,0.0,0.0,8e-05]
[1778457508429,62.12,82128.58,53.9,0.0,0.0,8e-05]
[1778457508776,62.12,82128.58,53.9,0.0,0.0,8e-05]
[1778457509050,62.12,82118.51,53.9,0.0,0.0,9e-05]
[1778457512014,62.12,82115.82,53.9,0.0,0.0,8e-05]
[1778457512827,62.12,82115.82,53.9,0.0,0.0,8e-05]
[1778457515274,62.12,82125.43,53.9,0.0,0.0,8e-05]
[1778457515440,62.12,82125.43,53.9,0.0,0.0,8e-05]
[1778457520794,62.12,82125.77,53.9,0.0,0.0,8e-05]
[1778457520807,62.12,82125.77,53.9,0.0,0.0,8e-05]
[1778457521048,62.12,82125.06,53.9,0.0,0.0,8e-05]
[1778457521134,62.12,82144.37,53.9,0.0,0.0,8e-05]
[1778457522141,62.12,82155.52,53.9,0.0,0.0,7e-05]
[1778457527181,62.12,82156.59,53.9,0.0,0.0,7e-05]
[1778457528859,62.12,82156.59,53.9,0.0,0.0,7e-05]
[1778457529637,62.12,82156.63,53.9,0.0,0.0,7e-05]
[1778457531289,62.12,82156.4,53.9,0.0,0.0,7e-05]
[1778457532039,62.12,82156.48,53.9,0.0,0.0,7e-05]
[1778457532801,62.12,82156.48,53.9,0.0,0.0,7e-05]
[1778457539263,62.12,82155.09,53.9,0.0,0.0,7e-05]
[1778457539970,62.12,82155.09,53.9,0.0,0.0,7e-05]
[1778457540768,62.12,82155.09,53.9,0.0,0.0,7e-05]
[1778457541680,62.12,82155.09,53.9,0.0,0.0,7e-05]
[1778457545130,62.12,82148.71,53.9,0.0,0.0,8e-05]
[1778457546021,62.12,82148.85,53.9,0.0,0.0,8e-05]
[1778457547863,62.12,82148.54,53.9,0.0,0.0,8e-05]
[1778457548519,62.12,82148.6,53.9,0.0,0.0,8e-05]
[1778457550347,62.12,82139.96,53.9,0.0,0.0,8e-05]
[1778457551343,62.12,82139.96,53.9,0.0,0.0,8e-05]
[1778457551350,62.12,82130.0,53.9,0.0,0.0,8e-05]
[1778457552289,62.12,82130.0,53.9,0.0,0.0,8e-05]
[1778457555059,62.12,82129.72,53.9,0.0,0.0,8e-05]
[1778457555898,62.12,82129.72,53.9,0.0,0.0,8e-05]
[1778457556831,62.12,82129.53,53.9,0.0,0.0,8e-05]
[1778457557158,62.12,82129.6,53.9,0.0,0.0,8e-05]
[1778457557681,62.12,82129.6,53.9,0.0,0.0,8e-05]
[1778457557721,62.12,82143.81,53.9,0.0,0.0,8e-05]
[1778457558399,62.12,82157.19,53.9,0.0,0.0,7e-05]
[1778457559059,62.12,82157.19,53.9,0.0,0.0,7e-05]
[1778457564441,62.12,82154.23,53.9,0.0,0.0,7e-05]
[1778457565373,62.12,82154.23,53.9,0.0,0.0,7e-05]
[1778457566237,62.12,82154.72,53.9,0.0,0.0,7e-05]
[1778457571490,62.12,82158.12,53.9,0.0,0.0,7e-05]
[1778457576525,62.12,82157.19,53.9,0.0,0.0,7e-05]
[1778457581560,62.12,82157.65,53.9,0.0,0.0,7e-05]
[1778457584297,62.12,82156.91,53.9,0.0,0.0,7e-05]
[1778457584341,62.12,82156.91,53.9,0.0,0.0,7e-05]
[1778457584403,62.12,82156.91,53.9,0.0,0.0,7e-05]
[1778457584584,62.12,82171.3,53.9,0.0,0.0,7e-05]
[1778457585264,62.12,82171.3,53.9,0.0,0.0,7e-05]
[1778457586091,62.12,82173.51,53.9,0.0,0.0,7e-05]
[1778457587015,62.12,82173.51,53.9,0.0,0.0,7e-05]
[1778457587474,62.12,82174.18,53.9,0.0,0.0,7e-05]
[1778457587829,62.12,82174.18,53.9,0.0,0.0,7e-05]
[1778457589618,62.12,82184.58,53.9,0.0,0.0,7e-05]
[1778457590608,62.12,82184.58,53.9,0.0,0.0,7e-05]
[1778457592289,62.12,82189.95,53.9,0.0,0.0,6e-05]
[1778457592678,62.12,82189.95,53.9,0.0,0.0,6e-05]
[1778457593081,62.12,82189.1,53.9,0.0,0.0,7e-05]
[1778457595240,62.12,82185.07,53.9,0.0,0.0,7e-05]
[1778457595854,62.12,82185.07,53.9,0.0,0.0,7e-05]
[1778457597568,62.12,82180.21,53.9,0.0,0.0,7e-05]
[1778457597676,62.12,82188.48,53.9,0.0,0.0,7e-05]
[1778457598682,62.12,82195.87,53.9,0.0,0.0,6e-05]
[1778457601023,62.12,82199.39,53.9,0.0,0.0,6e-05]
[1778457603054,62.12,82192.79,53.9,0.0,0.0,6e-05]
[1778457603722,62.12,82192.79,53.9,0.0,0.0,6e-05]
[1778457603743,62.12,82192.79,53.9,0.0,0.0,6e-05]
[1778457603758,62.12,82203.61,53.9,0.0,0.0,6e-05]
[1778457604228,62.12,82203.61,53.9,0.0,0.0,6e-05]
[1778457604762,62.12,82215.26,53.9,0.0,0.0,6e-05]
[1778457605158,62.12,82215.26,53.9,0.0,0.0,6e-05]
[1778457605400,62.12,82215.26,53.9,0.0,0.0,6e-05]
[1778457605769,62.12,82229.67,53.9,0.0,0.0,6e-05]
[1778457606111,62.12,82229.67,53.9,0.0,0.0,6e-05]
[1778457606669,62.12,82229.67,53.9,0.0,0.0,6e-05]
[1778457606959,62.12,82229.67,53.9,0.0,0.0,6e-05]
[1778457607018,62.12,82246.55,53.9,0.0,0.0,5e-05]
[1778457607075,62.12,82246.55,53.9,0.0,0.0,5e-05]
[1778457607664,62.12,82246.55,53.9,0.0,0.0,5e-05]
[1778457608858,62.12,82251.67,53.9,0.0,0.0,5e-05]
[1778457608972,62.12,82251.67,53.9,0.0,0.0,5e-05]
[1778457609729,62.12,82257.97,53.9,0.0,0.0,5e-05]
[1778457609738,62.12,82257.97,53.9,0.0,0.0,5e-05]
[1778457609760,62.12,82257.97,53.9,0.0,0.0,5e-05]
[1778457609801,62.12,82266.22,53.9,0.0,0.0,5e-05]
[1778457611762,62.12,82270.3,53.9,0.0,0.0,5e-05]
[1778457611992,62.12,82270.3,53.9,0.0,0.0,5e-05]
[1778457612601,62.12,82267.25,53.9,0.0,0.0,5e-05]
[1778457612752,62.12,82267.25,53.9,0.0,0.0,5e-05]
[1778457612807,62.12,82267.25,53.9,0.0,0.0,5e-05]
[1778457612812,62.12,82267.25,53.9,0.0,0.0,5e-05]
[1778457613754,62.12,82273.35,53.9,0.0,0.0,5e-05]
[1778457613834,62.12,82297.53,53.9,0.0,0.0,5e-05]
[1778457614678,62.12,82297.53,53.9,0.0,0.0,5e-05]
[1778457615060,62.12,82297.53,53.9,0.0,0.0,5e-05]
[1778457615197,62.12,82300.65,53.9,0.0,0.0,5e-05]
[1778457615840,62.12,82300.65,53.9,0.0,0.0,5e-05]
[1778457616946,62.12,82304.87,53.9,0.0,0.0,5e-05]
[1778457617426,62.12,82311.27,53.9,0.0,0.0,4e-05]
[1778457617863,62.12,82326.46,53.9,0.0,0.0,4e-05]
[1778457619477,62.12,82325.87,53.9,0.0,0.0,4e-05]
[1778457619512,62.12,82325.87,53.9,0.0,0.0,4e-05]
[1778457619749,62.12,82325.87,53.9,0.0,0.0,4e-05]
[1778457619877,62.12,82333.46,53.9,0.0,0.0,4e-05]
[1778457620431,62.12,82333.46,53.9,0.0,0.0,4e-05]
[1778457620884,62.12,82343.61,53.9,0.0,0.0,4e-05]
[1778457621451,62.12,82343.61,53.9,0.0,0.0,4e-05]
[1778457621779,62.12,82343.61,53.9,0.0,0.0,4e-05]
[1778457621836,62.12,82343.61,53.9,0.0,0.0,4e-05]
[1778457621891,62.12,82353.98,53.9,0.0,0.0,4e-05]
[1778457622129,62.12,82353.98,53.9,0.0,0.0,4e-05]
[1778457622898,62.12,82365.93,53.9,0.0,0.0,4e-05]
[1778457623841,62.12,82365.93,53.9,0.0,0.0,4e-05]
[1778457623905,62.12,82355.46,53.9,0.0,0.0,4e-05]
[1778457624410,62.12,82355.46,53.9,0.0,0.0,4e-05]
[1778457624487,62.12,82355.46,53.9,0.0,0.0,4e-05]
[1778457624912,62.12,82337.59,53.9,0.0,0.0,4e-05]
[1778457625365,62.12,82337.59,53.9,0.0,0.0,4e-05]
[1778457625919,62.12,82329.44,53.9,0.0,0.0,4e-05]
[1778457626191,62.12,82329.44,53.9,0.0,0.0,4e-05]
[1778457626278,62.12,82329.44,53.9,0.0,0.0,4e-05]
[1778457627471,62.12,82324.92,53.9,0.0,0.0,4e-05]
[1778457627867,62.12,82324.92,53.9,0.0,0.0,4e-05]
[1778457628590,62.12,82321.17,53.9,0.0,0.0,4e-05]
[1778457631961,62.12,82321.91,53.9,0.0,0.0,4e-05]
[1778457636058,62.12,82319.49,53.9,0.0,0.0,4e-05]
[1778457636635,62.12,82317.81,53.9,0.0,0.0,4e-05]
[1778457636664,62.12,82317.81,53.9,0.0,0.0,4e-05]
[1778457636677,62.12,82317.81,53.9,0.0,0.0,4e-05]
[1778457636704,62.12,82317.81,53.9,0.0,0.0,4e-05]
[1778457636737,62.12,82317.81,53.9,0.0,0.0,4e-05]
[1778457636763,62.12,82317.81,53.9,0.0,0.0,4e-05]
[1778457636996,62.12,82310.75,53.9,0.0,0.0,4e-05]
[1778457637727,62.12,82310.75,53.9,0.0,0.0,4e-05]
[1778457637909,62.12,82310.75,53.9,0.0,0.0,4e-05]
[1778457638542,62.12,82307.76,53.9,0.0,0.0,4e-05]
[1778457639266,62.12,82305.4,53.9,0.0,0.0,4e-05]
[1778457639582,62.12,82305.4,53.9,0.0,0.0,4e-05]
[1778457641024,62.12,82294.78,53.9,0.0,0.0,5e-05]
[1778457646060,62.12,82289.62,53.9,0.0,0.0,5e-05]
[1778457646985,62.12,82289.62,53.9,0.0,0.0,5e-05]
[1778457647850,62.12,82290.38,53.9,0.0,0.0,5e-05]
[1778457648767,62.12,82290.38,53.9,0.0,0.0,5e-05]
[1778457648853,62.12,82290.38,53.9,0.0,0.0,5e-05]
[1778457650088,62.12,82282.62,53.9,0.0,0.0,5e-05]
[1778457653109,62.12,82272.31,53.9,0.0,0.0,5e-05]
[1778457655634,62.12,82271.66,53.9,0.0,0.0,5e-05]
[1778457655647,62.12,82271.66,53.9,0.0,0.0,5e-05]
[1778457655670,62.12,82271.66,53.9,0.0,0.0,5e-05]
[1778457656579,62.12,82274.02,53.9,0.0,0.0,5e-05]
[1778457663319,62.12,82280.0,53.9,0.0,0.0,5e-05]
[1778457664036,62.12,82280.0,53.9,0.0,0.0,5e-05]
[1778457666200,62.12,82267.15,53.9,0.0,0.0,5e-05]
[1778457667902,62.12,82267.15,53.9,0.0,0.0,5e-05]
[1778457668028,62.12,82267.15,53.9,0.0,0.0,5e-05]
[1778457668086,62.12,82258.43,53.9,0.0,0.0,5e-05]
[1778457672866,62.12,82257.93,53.9,0.0,0.0,5e-05]
[1778457673545,62.12,82257.2,53.9,0.0,0.0,5e-05]
[1778457673562,62.12,82257.2,53.9,0.0,0.0,5e-05]
[1778457673572,62.12,82257.2,53.9,0.0,0.0,5e-05]
[1778457674257,62.12,82272.84,53.9,0.0,0.0,5e-05]
[1778457677148,62.12,82279.29,53.9,0.0,0.0,5e-05]
[1778457678022,62.12,82279.29,53.9,0.0,0.0,5e-05]
[1778457679292,62.12,82287.93,53.9,0.0,0.0,5e-05]
[1778457684327,62.12,82282.07,53.9,0.0,0.0,5e-05]
[1778457689362,62.12,82278.31,53.9,0.0,0.0,5e-05]
[1778457690829,62.12,82278.31,53.9,0.0,0.0,5e-05]
[1778457691085,62.12,82278.31,53.9,0.0,0.0,5e-05]
[1778457691376,62.12,82281.46,53.9,0.0,0.0,5e-05]
[1778457696411,62.12,82286.21,53.9,0.0,0.0,5e-05]
[1778457699309,62.12,82285.48,53.9,0.0,0.0,5e-05]
[1778457699889,62.12,82285.48,53.9,0.0,0.0,5e-05]
[1778457701071,62.12,82285.68,53.9,0.0,0.0,5e-05]
[1778457701259,62.12,82284.4,53.9,0.0,0.0,5e-05]
[1778457701303,62.12,82284.4,53.9,0.0,0.0,5e-05]
[1778457702053,62.12,82284.4,53.9,0.0,0.0,5e-05]
[1778457702092,62.12,82277.14,53.9,0.0,0.0,5e-05]
[1778457703112,62.12,82277.14,53.9,0.0,0.0,5e-05]
[1778457703425,62.12,82273.53,53.9,0.0,0.0,5e-05]
[1778457704239,62.12,82273.52,53.9,0.0,0.0,5e-05]
[1778457705811,62.12,82274.39,53.9,0.0,0.0,5e-05]
[1778457706568,62.12,82276.01,53.9,0.0,0.0,5e-05]
[1778457709542,62.12,82273.49,53.9,0.0,0.0,5e-05]
[1778457710070,62.12,82273.49,53.9,0.0,0.0,5e-05]
[1778457710740,62.12,82272.55,53.9,0.0,0.0,5e-05]
[1778457710932,62.12,82272.55,53.9,0.0,0.0,5e-05]
[1778457711250,62.12,82270.92,53.9,0.0,0.0,5e-05]
[1778457711518,62.12,82244.75,53.9,0.0,0.0,5e-05]
[1778457715546,62.12,82237.66,53.9,0.0,0.0,5e-05]
[1778457720581,62.12,82227.59,53.9,0.0,0.0,5e-05]
[1778457725616,62.12,82225.34,53.9,0.0,0.0,6e-05]
[1778457730651,62.12,82223.94,53.9,0.0,0.0,6e-05]
[1778457732665,62.12,82212.44,53.9,0.0,0.0,6e-05]
[1778457737700,62.12,82202.15,53.9,0.0,0.0,6e-05]
[1778457739714,62.12,82187.02,53.9,0.0,0.0,6e-05]
[1778457744749,62.12,82180.97,53.9,0.0,0.0,6e-05]
[1778457745889,62.12,82180.97,53.9,0.0,0.0,6e-05]
[1778457751798,62.12,82186.05,53.9,0.0,0.0,6e-05]
[1778457753812,62.12,82194.45,53.9,0.0,0.0,6e-05]
[1778457754819,62.12,82201.48,53.9,0.0,0.0,6e-05]
[1778457755826,62.12,82208.21,53.9,0.0,0.0,6e-05]
[1778457756982,62.12,82208.21,53.9,0.0,0.0,6e-05]
[1778457757009,62.12,82208.21,53.9,0.0,0.0,6e-05]
[1778457757323,62.12,82206.78,53.9,0.0,0.0,6e-05]
[1778457762121,62.12,82207.84,53.9,0.0,0.0,6e-05]
[1778457762129,62.12,82207.84,53.9,0.0,0.0,6e-05]
[1778457762879,62.12,82197.73,53.9,0.0,0.0,6e-05]
[1778457765729,62.12,82195.04,53.9,0.0,0.0,6e-05]
[1778457766518,62.12,82194.15,53.9,0.0,0.0,6e-05]
[1778457767071,62.12,82194.15,53.9,0.0,0.0,6e-05]
[1778457767265,62.12,82194.55,53.9,0.0,0.0,6e-05]
[1778457767914,62.12,82184.58,53.9,0.0,0.0,6e-05]
[1778457768876,62.12,82184.58,53.9,0.0,0.0,6e-05]
[1778457768906,62.12,82184.58,53.9,0.0,0.0,6e-05]
[1778457769928,62.12,82198.91,53.9,0.0,0.0,6e-05]
[1778457771947,62.12,82202.52,53.9,0.0,0.0,6e-05]
[1778457772786,62.12,82201.68,53.9,0.0,0.0,6e-05]
[1778457775741,62.12,82201.17,53.9,0.0,0.0,6e-05]
[1778457776061,62.12,82201.17,53.9,0.0,0.0,6e-05]
[1778457778139,62.12,82195.91,53.9,0.0,0.0,6e-05]
[1778457778169,62.12,82195.91,53.9,0.0,0.0,6e-05]
[1778457778582,62.12,82195.9,53.9,0.0,0.0,6e-05]
[1778457778939,62.12,82195.9,53.9,0.0,0.0,6e-05]
[1778457779191,62.12,82208.18,53.9,0.0,0.0,6e-05]
[1778457779791,62.12,82208.18,53.9,0.0,0.0,6e-05]
[1778457781113,62.12,82210.23,53.9,0.0,0.0,6e-05]
[1778457782393,62.12,82208.86,53.9,0.0,0.0,6e-05]
[1778457783022,62.12,82200.47,53.9,0.0,0.0,6e-05]
[1778457784177,62.12,82200.47,53.9,0.0,0.0,6e-05]
[1778457788507,62.12,82195.97,53.9,0.0,0.0,6e-05]
[1778457792568,62.12,82196.65,53.9,0.0,0.0,6e-05]
[1778457793129,62.12,82196.65,53.9,0.0,0.0,6e-05]
[1778457794937,62.12,82200.45,53.9,0.0,0.0,6e-05]
[1778457795722,62.12,82198.93,53.9,0.0,0.0,6e-05]
[1778457799418,62.12,82198.17,53.9,0.0,0.0,6e-05]
[1778457800166,62.12,82198.17,53.9,0.0,0.0,6e-05]
[1778457802612,62.12,82197.14,53.9,0.0,0.0,6e-05]
[1778457803147,62.12,82197.14,53.9,0.0,0.0,6e-05]
[1778457805326,62.12,82190.85,53.9,0.0,0.0,6e-05]
[1778457806221,62.12,82190.85,53.9,0.0,0.0,6e-05]
[1778457808201,62.12,82182.95,53.9,0.0,0.0,6e-05]
[1778457811222,62.12,82181.55,53.9,0.0,0.0,6e-05]
[1778457812229,62.12,82171.82,53.9,0.0,0.0,6e-05]
[1778457813007,62.12,82171.82,53.9,0.0,0.0,6e-05]
[1778457815012,62.12,82168.01,53.9,0.0,0.0,6e-05]
[1778457816257,62.12,82139.98,53.9,0.0,0.0,7e-05]
[1778457819354,62.12,82135.12,53.9,0.0,0.0,7e-05]
[1778457820088,62.12,82135.12,53.9,0.0,0.0,7e-05]
[1778457821091,62.12,82134.17,53.9,0.0,0.0,7e-05]
[1778457821277,62.12,82134.17,53.9,0.0,0.0,7e-05]
[1778457821292,62.12,82148.03,53.9,0.0,0.0,7e-05]
[1778457824458,62.12,82153.87,53.9,0.0,0.0,7e-05]
[1778457828775,62.12,82154.08,53.9,0.0,0.0,7e-05]
[1778457829476,62.12,82150.58,53.9,0.0,0.0,7e-05]
[1778457831878,62.12,82150.66,53.9,0.0,0.0,7e-05]
[1778457832684,62.12,82150.81,53.9,0.0,0.0,7e-05]
[1778457839267,62.12,82147.75,53.9,0.0,0.0,7e-05]
[1778457839995,62.12,82148.14,53.9,0.0,0.0,7e-05]
[1778457842399,62.12,82150.33,53.9,0.0,0.0,7e-05]
[1778457842412,62.12,82150.33,53.9,0.0,0.0,7e-05]
[1778457843760,62.12,82148.69,53.9,0.0,0.0,7e-05]
[1778457843803,62.12,82131.31,53.9,0.0,0.0,7e-05]
[1778457844457,62.12,82124.02,53.9,0.0,0.0,7e-05]
[1778457845337,62.12,82124.02,53.9,0.0,0.0,7e-05]
[1778457846988,62.12,82122.97,53.9,0.0,0.0,7e-05]
[1778457847158,62.12,82122.97,53.9,0.0,0.0,7e-05]
[1778457847796,62.12,82118.02,53.9,0.0,0.0,7e-05]
[1778457848498,62.12,82112.01,53.9,0.0,0.0,7e-05]
[1778457849425,62.12,82110.25,53.9,0.0,0.0,8e-05]
[1778457849933,62.12,82110.25,53.9,0.0,0.0,8e-05]
[1778457852514,62.12,82100.61,53.9,0.0,0.0,8e-05]
[1778457856067,62.12,82097.91,53.9,0.0,0.0,8e-05]
[1778457858421,62.12,82095.18,53.9,0.0,0.0,8e-05]
[1778457861577,62.12,82102.3,53.9,0.0,0.0,8e-05]
[1778457866612,62.12,82097.73,53.9,0.0,0.0,8e-05]
[1778457871647,62.12,82094.56,53.9,0.0,0.0,8e-05]
[1778457872654,62.12,82087.78,53.9,0.0,0.0,8e-05]
[1778457877722,62.12,82092.21,53.9,0.0,0.0,8e-05]
[1778457878398,62.12,82092.21,53.9,0.0,0.0,8e-05]
[1778457879106,62.12,82092.21,53.9,0.0,0.0,8e-05]
[1778457879917,62.12,82092.25,53.9,0.0,0.0,8e-05]
[1778457882452,62.12,82090.05,53.9,0.0,0.0,8e-05]
[1778457883115,62.12,82090.05,53.9,0.0,0.0,8e-05]
[1778457883732,62.12,82081.09,53.9,0.0,0.0,8e-05]
[1778457887370,62.12,82086.27,53.9,0.0,0.0,8e-05]
[1778457888105,62.12,82086.27,53.9,0.0,0.0,8e-05]
[1778457890365,62.12,82092.46,53.9,0.0,0.0,8e-05]
[1778457893133,62.12,82092.51,53.9,0.0,0.0,8e-05]
[1778457896019,62.12,82093.29,53.9,0.0,0.0,8e-05]
[1778457896129,62.12,82093.29,53.9,0.0,0.0,8e-05]
[1778457896824,62.12,82082.35,53.9,0.0,0.0,8e-05]
[1778457901286,62.12,82082.16,53.9,0.0,0.0,8e-05]
[1778457901525,62.12,82087.81,53.9,0.0,0.0,8e-05]
[1778457902358,62.12,82087.81,53.9,0.0,0.0,8e-05]
[1778457901859,62.12,82098.19,53.9,0.0,0.0,8e-05]
[1778457904613,62.12,82096.78,53.9,0.0,0.0,8e-05]
[1778457904638,62.12,82096.78,53.9,0.0,0.0,8e-05]
[1778457905506,62.12,82092.42,53.9,0.0,0.0,8e-05]
[1778457908678,62.12,82092.39,53.9,0.0,0.0,8e-05]
[1778457908705,62.12,82092.39,53.9,0.0,0.0,8e-05]
[1778457909441,62.12,82097.1,53.9,0.0,0.0,8e-05]
[1778457909808,62.12,82097.1,53.9,0.0,0.0,8e-05]
[1778457910934,62.12,82107.99,53.9,0.0,0.0,7e-05]
[1778457913956,62.12,82093.29,53.9,0.0,0.0,8e-05]
[1778457916925,62.12,82086.88,53.9,0.0,0.0,8e-05]
[1778457917729,62.12,82084.05,53.9,0.0,0.0,8e-05]
[1778457921721,62.12,82085.49,53.9,0.0,0.0,8e-05]
[1778457922436,62.12,82085.28,53.9,0.0,0.0,8e-05]
[1778457923888,62.12,82087.48,53.9,0.0,0.0,8e-05]
[1778457924622,62.12,82084.58,53.9,0.0,0.0,8e-05]
[1778457925038,62.12,82073.36,53.9,0.0,0.0,8e-05]
[1778457927556,62.12,82071.26,53.9,0.0,0.0,8e-05]
[1778457928085,62.12,82071.26,53.9,0.0,0.0,8e-05]
[1778457929412,62.12,82072.15,53.9,0.0,0.0,8e-05]
[1778457931082,62.12,82073.09,53.9,0.0,0.0,8e-05]
[1778457931770,62.12,82073.09,53.9,0.0,0.0,8e-05]
[1778457934215,62.12,82071.87,53.9,0.0,0.0,8e-05]
[1778457935115,62.12,82071.95,53.9,0.0,0.0,8e-05]
[1778457935894,62.12,82071.98,53.9,0.0,0.0,8e-05]
[1778457936569,62.12,82072.22,53.9,0.0,0.0,8e-05]
[1778457937335,62.12,82072.22,53.9,0.0,0.0,8e-05]
[1778457937383,62.12,82072.22,53.9,0.0,0.0,8e-05]
[1778457937435,62.12,82072.22,53.9,0.0,0.0,8e-05]
[1778457937464,62.12,82072.8,53.9,0.0,0.0,8e-05]
[1778457938132,62.12,82081.46,53.9,0.0,0.0,8e-05]
[1778457941159,62.12,82089.59,53.9,0.0,0.0,8e-05]
[1778457943135,62.12,82091.2,53.9,0.0,0.0,8e-05]
[1778457943156,62.12,82091.2,53.9,0.0,0.0,8e-05]
[1778457944181,62.12,82100.18,53.9,0.0,0.0,7e-05]
[1778457945266,62.12,82100.18,53.9,0.0,0.0,7e-05]
[1778457946103,62.12,82103.83,53.9,0.0,0.0,7e-05]
[1778457949032,62.12,82108.28,53.9,0.0,0.0,7e-05]
[1778457949219,62.12,82099.98,53.9,0.0,0.0,7e-05]
[1778457949946,62.12,82099.98,53.9,0.0,0.0,7e-05]
[1778457950329,62.12,82099.98,53.9,0.0,0.0,7e-05]
[1778457950632,62.12,82097.06,53.9,0.0,0.0,7e-05]
[1778457954282,62.12,82090.52,53.9,0.0,0.0,8e-05]
[1778457954939,62.12,82090.6,53.9,0.0,0.0,8e-05]
[1778457955717,62.12,82090.37,53.9,0.0,0.0,8e-05]
[1778457956156,62.12,82090.37,53.9,0.0,0.0,8e-05]
[1778457957133,62.12,82086.38,53.9,0.0,0.0,8e-05]
[1778457957862,62.12,82084.19,53.9,0.0,0.0,8e-05]
[1778457963321,62.12,82077.92,53.9,0.0,0.0,8e-05]
[1778457967034,62.12,82072.83,53.9,0.0,0.0,8e-05]
[1778457967631,62.12,82072.7,53.9,0.0,0.0,8e-05]
[1778457968367,62.12,82064.03,53.9,0.0,0.0,8e-05]
[1778457972567,62.12,82066.33,53.9,0.0,0.0,8e-05]
[1778457972958,62.12,82066.33,53.9,0.0,0.0,8e-05]
[1778457973395,62.12,82059.02,53.9,0.0,0.0,8e-05]
[1778457974699,62.12,82057.13,53.9,0.0,0.0,8e-05]
[1778457975519,62.12,82055.34,53.9,0.0,0.0,8e-05]
[1778457980818,62.12,82054.09,53.9,0.0,0.0,9e-05]
[1778457981741,62.12,82053.87,53.9,0.0,0.0,9e-05]
[1778457982607,62.12,82050.9,53.9,0.0,0.0,9e-05]
[1778457983302,62.12,82050.9,53.9,0.0,0.0,9e-05]
[1778457984018,62.12,82051.39,53.9,0.0,0.0,9e-05]
[1778457984872,62.12,82051.39,53.9,0.0,0.0,9e-05]
[1778457987496,62.12,82039.45,53.9,0.0,0.0,9e-05]
[1778457989782,62.12,82034.69,53.9,0.0,0.0,9e-05]
[1778457990398,62.12,82034.69,53.9,0.0,0.0,9e-05]
[1778457992030,62.12,82031.59,53.9,0.0,0.0,9e-05]
[1778457992035,62.12,82031.79,53.9,0.0,0.0,9e-05]
[1778457993003,62.12,82031.79,53.9,0.0,0.0,9e-05]
[1778457993134,62.12,82031.79,53.9,0.0,0.0,9e-05]
[1778457993182,62.12,82031.79,53.9,0.0,0.0,9e-05]
[1778457994513,62.12,82023.02,53.9,0.0,0.0,9e-05]
[1778457995328,62.12,82023.02,53.9,0.0,0.0,9e-05]
[1778457996081,62.12,82020.03,53.9,0.0,0.0,9e-05]
[1778457996954,62.12,82019.8,53.9,0.0,0.0,9e-05]
[1778457999707,62.12,82015.52,53.9,0.0,0.0,9e-05]
[1778458000483,62.12,82015.52,53.9,0.0,0.0,9e-05]
[1778458000696,62.12,82011.56,53.9,0.0,0.0,0.0001]
[1778458001594,62.12,82001.47,53.9,0.0,0.0,0.0001]
[1778458002613,62.12,82001.47,53.9,0.0,0.0,0.0001]
[1778458004256,62.12,82001.08,53.9,0.0,0.0,0.0001]
[1778458005020,62.12,82005.77,53.9,0.0,0.0,0.0001]
[1778458005844,62.12,82007.12,53.9,0.0,0.0,0.0001]
[1778458007211,62.12,82008.33,53.9,0.0,0.0,0.0001]
[1778458012673,62.12,82000.2,53.9,0.0,0.0,0.0001]
[1778458014878,62.12,81999.25,53.9,0.0,0.0,0.0001]
[1778458015777,62.12,81999.69,53.9,0.0,0.0,0.0001]
[1778458020678,62.12,82000.28,53.9,0.0,0.0,0.0001]
[1778458020681,62.12,82000.28,53.9,0.0,0.0,0.0001]
[1778458021536,62.12,82002.58,53.9,0.0,0.0,0.0001]
[1778458022225,62.12,82002.58,53.9,0.0,0.0,0.0001]
[1778458025093,62.12,82002.16,53.9,0.0,0.0,0.0001]
[1778458025785,62.12,82003.83,53.9,0.0,0.0,0.0001]
[1778458028271,62.12,82007.9,53.9,0.0,0.0,0.0001]
[1778458028536,62.12,82007.36,53.9,0.0,0.0,0.0001]
[1778458029603,62.12,82005.5,53.9,0.0,0.0,0.0001]
[1778458029704,62.12,82005.5,53.9,0.0,0.0,0.0001]
[1778458032814,62.12,81998.69,53.9,0.0,0.0,0.0001]
[1778458034980,62.12,81992.62,53.9,0.0,0.0,0.0001]
[1778458035761,62.12,81991.89,53.9,0.0,0.0,0.0001]
[1778458036515,62.12,81991.89,53.9,0.0,0.0,0.0001]
[1778458037327,62.12,81993.52,53.9,0.0,0.0,0.0001]
[1778458038164,62.12,81996.65,53.9,0.0,0.0,0.0001]
[1778458038921,62.12,81997.88,53.9,0.0,0.0,0.0001]
[1778458040322,62.12,81998.07,53.9,0.0,0.0,0.0001]
[1778458041087,62.12,81998.13,53.9,0.0,0.0,0.0001]
[1778458043891,62.12,81990.5,53.9,0.0,0.0,0.0001]
[1778458045131,62.12,81990.5,53.9,0.0,0.0,0.0001]
[1778458045832,62.12,81988.16,53.9,0.0,0.0,0.0001]
[1778458046011,62.12,81988.16,53.9,0.0,0.0,0.0001]
[1778458047503,62.12,81990.75,53.9,0.0,0.0,0.0001]
[1778458048440,62.12,81990.41,53.9,0.0,0.0,0.0001]
[1778458049117,62.12,81992.27,53.9,0.0,0.0,0.0001]
[1778458054968,62.12,81984.26,53.9,0.0,0.0,0.0001]
[1778458058487,62.12,81983.08,53.9,0.0,0.0,0.0001]
[1778458058996,62.12,81973.3,53.9,0.0,0.0,0.0001]
[1778458060091,62.12,81973.3,53.9,0.0,0.0,0.0001]
[1778458063024,62.12,81981.25,53.9,0.0,0.0,0.0001]
[1778458068059,62.12,81980.32,53.9,0.0,0.0,0.0001]
[1778458069066,62.12,81987.08,53.9,0.0,0.0,0.0001]
[1778458074101,62.12,81992.86,53.9,0.0,0.0,0.0001]
[1778458074757,62.12,81992.86,53.9,0.0,0.0,0.0001]
[1778458075258,62.12,81992.86,53.9,0.0,0.0,0.0001]
[1778458076123,62.12,81985.0,53.9,0.0,0.0,0.0001]
[1778458079012,62.12,81981.93,53.9,0.0,0.0,0.0001]
[1778458079903,62.12,81978.7,53.9,0.0,0.0,0.0001]
[1778458082256,62.12,81980.09,53.9,0.0,0.0,0.0001]
[1778458082809,62.12,81978.61,53.9,0.0,0.0,0.0001]
[1778458082930,62.12,81978.61,53.9,0.0,0.0,0.0001]
[1778458083034,62.12,81978.61,53.9,0.0,0.0,0.0001]
[1778458083472,62.12,81978.61,53.9,0.0,0.0,0.0001]
[1778458083571,62.12,81970.06,53.9,0.0,0.0,0.00011]
[1778458083977,62.12,81970.06,53.9,0.0,0.0,0.00011]
[1778458084394,62.12,81970.06,53.9,0.0,0.0,0.00011]
[1778458085186,62.12,81961.28,53.9,0.0,0.0,0.00011]
[1778458088458,62.12,81959.05,53.9,0.0,0.0,0.00011]
[1778458088963,62.12,81957.58,53.9,0.0,0.0,0.00011]
[1778458089214,62.12,81964.74,53.9,0.0,0.0,0.00011]
[1778458091549,62.12,81963.64,53.9,0.0,0.0,0.00011]
[1778458091228,62.12,81971.46,53.9,0.0,0.0,0.00011]
[1778458092907,62.12,81975.85,53.9,0.0,0.0,0.0001]
[1778458092948,62.12,81975.85,53.9,0.0,0.0,0.0001]
[1778458098277,62.12,81989.54,53.9,0.0,0.0,0.0001]
[1778458102047,62.12,81992.64,53.9,0.0,0.0,0.0001]
[1778458102808,62.12,81992.56,53.9,0.0,0.0,0.0001]
[1778458104136,62.12,81992.6,53.9,0.0,0.0,0.0001]
[1778458104919,62.12,81992.93,53.9,0.0,0.0,0.0001]
[1778458105568,62.12,81992.93,53.9,0.0,0.0,0.0001]
[1778458106347,62.12,81992.89,53.9,0.0,0.0,0.0001]
[1778458107904,62.12,81992.99,53.9,0.0,0.0,0.0001]
[1778458107924,62.12,81992.99,53.9,0.0,0.0,0.0001]
[1778458108658,62.12,81998.31,53.9,0.0,0.0,0.0001]
[1778458108756,62.12,81998.31,53.9,0.0,0.0,0.0001]
[1778458108878,62.12,81998.31,53.9,0.0,0.0,0.0001]
[1778458109357,62.12,82005.61,53.9,0.0,0.0,9e-05]
[1778458111372,62.12,82012.21,53.9,0.0,0.0,9e-05]
[1778458113386,62.12,82020.86,53.9,0.0,0.0,9e-05]
[1778458115400,62.12,82034.96,53.9,0.0,0.0,8e-05]
[1778458117246,62.12,82036.85,53.9,0.0,0.0,8e-05]
[1778458118632,62.12,82038.3,53.9,0.0,0.0,8e-05]
[1778458119255,62.12,82038.3,53.9,0.0,0.0,8e-05]
[1778458119428,62.12,82029.03,53.9,0.0,0.0,9e-05]
[1778458120096,62.12,82029.03,53.9,0.0,0.0,9e-05]
[1778458122043,62.12,82030.26,53.9,0.0,0.0,9e-05]
[1778458122891,62.12,82030.72,53.9,0.0,0.0,9e-05]
[1778458123632,62.12,82030.29,53.9,0.0,0.0,9e-05]
[1778458124406,62.12,82030.29,53.9,0.0,0.0,9e-05]
[1778458125110,62.12,82030.62,53.9,0.0,0.0,9e-05]
[1778458127484,62.12,82042.89,53.9,0.0,0.0,8e-05]
[1778458131040,62.12,82040.42,53.9,0.0,0.0,8e-05]
[1778458133580,62.12,82043.46,53.9,0.0,0.0,8e-05]
[1778458142701,62.12,82044.76,53.9,0.0,0.0,8e-05]
[1778458142805,62.12,82044.76,53.9,0.0,0.0,8e-05]
[1778458142925,62.12,82044.76,53.9,0.0,0.0,8e-05]
[1778458143598,62.12,82033.76,53.9,0.0,0.0,8e-05]
[1778458145320,62.12,82027.92,53.9,0.0,0.0,9e-05]
[1778458145419,62.12,82027.92,53.9,0.0,0.0,9e-05]
[1778458145615,62.12,82019.1,53.9,0.0,0.0,9e-05]
[1778458148636,62.12,82012.43,53.9,0.0,0.0,9e-05]
[1778458149029,62.12,82012.43,53.9,0.0,0.0,9e-05]
[1778458150076,62.12,82012.43,53.9,0.0,0.0,9e-05]
[1778458152884,62.12,82013.49,53.9,0.0,0.0,9e-05]
[1778458154205,62.12,82012.48,53.9,0.0,0.0,9e-05]
[1778458158706,62.12,81996.21,53.9,0.0,0.0,9e-05]
[1778458163741,62.12,81992.71,53.9,0.0,0.0,0.0001]
[1778458165758,62.12,81994.55,53.9,0.0,0.0,0.0001]
[1778458166438,62.12,81994.55,53.9,0.0,0.0,0.0001]
[1778458171799,62.12,82001.95,53.9,0.0,0.0,9e-05]
[1778458172731,62.12,82001.95,53.9,0.0,0.0,9e-05]
[1778458173391,62.12,82001.95,53.9,0.0,0.0,9e-05]
[1778458176353,62.12,82001.67,53.9,0.0,0.0,9e-05]
[1778458177035,62.12,82000.16,53.9,0.0,0.0,9e-05]
[1778458179429,62.12,81999.35,53.9,0.0,0.0,9e-05]
[1778458181281,62.12,81995.3,53.9,0.0,0.0,9e-05]
[1778458182876,62.12,81986.65,53.9,0.0,0.0,0.0001]
[1778458184597,62.12,81986.65,53.9,0.0,0.0,0.0001]
[1778458185621,62.12,81984.03,53.9,0.0,0.0,0.0001]
[1778458186070,62.12,81984.19,53.9,0.0,0.0,0.0001]
[1778458186294,62.12,81984.19,53.9,0.0,0.0,0.0001]
[1778458186904,62.12,81993.26,53.9,0.0,0.0,9e-05]
[1778458187764,62.12,81993.26,53.9,0.0,0.0,9e-05]
[1778458188298,62.12,81993.26,53.9,0.0,0.0,9e-05]
[1778458191932,62.12,81987.96,53.9,0.0,0.0,9e-05]
[1778458192507,62.12,81987.96,53.9,0.0,0.0,9e-05]
[1778458194888,62.12,81985.83,53.9,0.0,0.0,0.0001]
[1778458195449,62.12,81985.83,53.9,0.0,0.0,0.0001]
[1778458196948,62.12,81984.86,53.9,0.0,0.0,0.0001]
[1778458197048,62.12,81977.59,53.9,0.0,0.0,0.0001]
[1778458197718,62.12,81977.59,53.9,0.0,0.0,0.0001]
[1778458198359,62.12,81977.59,53.9,0.0,0.0,0.0001]
[1778458198862,62.12,81975.72,53.9,0.0,0.0,0.0001]
[1778458199910,62.12,81970.17,53.9,0.0,0.0,0.0001]
[1778458199978,62.12,81970.17,53.9,0.0,0.0,0.0001]
[1778458201002,62.12,81976.85,53.9,0.0,0.0,0.0001]
[1778458202014,62.12,81984.54,53.9,0.0,0.0,0.0001]
[1778458204106,62.12,81983.14,53.9,0.0,0.0,0.0001]
[1778458204228,62.12,81983.14,53.9,0.0,0.0,0.0001]
[1778458204998,62.12,81981.55,53.9,0.0,0.0,0.0001]
[1778458207257,62.12,81980.78,53.9,0.0,0.0,0.0001]
[1778458208070,62.12,81979.1,53.9,0.0,0.0,0.0001]
[1778458212972,62.12,81984.38,53.9,0.0,0.0,0.0001]
[1778458213655,62.12,81984.38,53.9,0.0,0.0,0.0001]
[1778458214854,62.12,81988.03,53.9,0.0,0.0,9e-05]
[1778458215285,62.12,81988.03,53.9,0.0,0.0,9e-05]
[1778458219827,62.12,81988.45,53.9,0.0,0.0,9e-05]
[1778458221130,62.12,81988.45,53.9,0.0,0.0,9e-05]
[1778458221406,62.12,81988.45,53.9,0.0,0.0,9e-05]
[1778458225171,62.12,81995.4,53.9,0.0,0.0,9e-05]
[1778458226022,62.12,81995.4,53.9,0.0,0.0,9e-05]
[1778458226919,62.12,81994.05,53.9,0.0,0.0,9e-05]
[1778458231555,62.12,81994.09,53.9,0.0,0.0,9e-05]
[1778458231641,62.12,81993.95,53.9,0.0,0.0,9e-05]
[1778458232328,62.12,81993.95,53.9,0.0,0.0,9e-05]
[1778458233105,62.12,81988.41,53.9,0.0,0.0,9e-05]
[1778458234055,62.12,81987.49,53.9,0.0,0.0,9e-05]
[1778458235554,62.12,81987.68,53.9,0.0,0.0,9e-05]
[1778458236353,62.12,81987.26,53.9,0.0,0.0,9e-05]
[1778458238794,62.12,81981.0,53.9,0.0,0.0,9e-05]
[1778458239447,62.12,81981.0,53.9,0.0,0.0,9e-05]
[1778458241004,62.12,81980.17,53.9,0.0,0.0,9e-05]
[1778458242110,62.12,81979.55,53.9,0.0,0.0,9e-05]
[1778458245906,62.12,81981.86,53.9,0.0,0.0,9e-05]
[1778458246576,62.12,81981.86,53.9,0.0,0.0,9e-05]
[1778458250754,62.12,81984.34,53.9,0.0,0.0,9e-05]
[1778458251836,62.12,81983.15,53.9,0.0,0.0,9e-05]
[1778458257397,62.12,81988.42,53.9,0.0,0.0,9e-05]
[1778458261905,62.12,81991.69,53.9,0.0,0.0,9e-05]
[1778458262881,62.12,81990.01,53.9,0.0,0.0,9e-05]
[1778458268475,62.12,81990.14,53.9,0.0,0.0,9e-05]
[1778458272504,62.12,81982.73,53.9,0.0,0.0,9e-05]
[1778458273510,62.12,81975.29,53.9,0.0,0.0,0.0001]
[1778458273831,62.12,81975.29,53.9,0.0,0.0,0.0001]
[1778458274537,62.12,81975.29,53.9,0.0,0.0,0.0001]
[1778458283415,62.12,81973.01,53.9,0.0,0.0,0.0001]
[1778458283426,62.12,81973.01,53.9,0.0,0.0,0.0001]
[1778458283945,62.12,81976.22,53.9,0.0,0.0,0.0001]
[1778458284590,62.12,81994.18,53.9,0.0,0.0,9e-05]
[1778458284939,62.12,81994.18,53.9,0.0,0.0,9e-05]
[1778458285300,62.12,81994.18,53.9,0.0,0.0,9e-05]
[1778458285418,62.12,81994.18,53.9,0.0,0.0,9e-05]
[1778458285423,62.12,81994.18,53.9,0.0,0.0,9e-05]
[1778458285645,62.12,81994.18,53.9,0.0,0.0,9e-05]
[1778458285732,62.12,81994.18,53.9,0.0,0.0,9e-05]
[1778458285760,62.12,82009.21,53.9,0.0,0.0,9e-05]
[1778458285957,62.12,82009.21,53.9,0.0,0.0,9e-05]
[1778458288222,62.12,82014.16,53.9,0.0,0.0,9e-05]
[1778458288999,62.12,82014.18,53.9,0.0,0.0,9e-05]
[1778458289272,62.12,82014.18,53.9,0.0,0.0,9e-05]
[1778458292065,62.12,82012.81,53.9,0.0,0.0,9e-05]
[1778458292646,62.12,82012.96,53.9,0.0,0.0,8e-05]
[1778458292871,62.12,82012.96,53.9,0.0,0.0,8e-05]
[1778458297825,62.12,82010.77,53.9,0.0,0.0,8e-05]
[1778458298656,62.12,82010.77,53.9,0.0,0.0,8e-05]
[1778458298920,62.12,82010.77,53.9,0.0,0.0,8e-05]
[1778458299877,62.12,82010.36,53.9,0.0,0.0,8e-05]
[1778458301135,62.12,82010.36,53.9,0.0,0.0,8e-05]
[1778458302307,62.12,82008.18,53.9,0.0,0.0,8e-05]
[1778458302990,62.12,82004.77,53.9,0.0,0.0,9e-05]
[1778458306917,62.12,82006.41,53.9,0.0,0.0,8e-05]
[1778458308432,62.12,82006.41,53.9,0.0,0.0,8e-05]
[1778458313793,62.12,82008.86,53.9,0.0,0.0,8e-05]
[1778458317403,62.12,82008.97,53.9,0.0,0.0,8e-05]
[1778458319888,62.12,82007.91,53.9,0.0,0.0,8e-05]
[1778458320687,62.12,82007.91,53.9,0.0,0.0,8e-05]
[1778458322322,62.12,82006.42,53.9,0.0,0.0,8e-05]
[1778458323107,62.12,82006.78,53.9,0.0,0.0,8e-05]
[1778458324016,62.12,82010.16,53.9,0.0,0.0,8e-05]
[1778458324907,62.12,82011.66,53.9,0.0,0.0,8e-05]
[1778458326577,62.12,82008.17,53.9,0.0,0.0,8e-05]
[1778458328201,62.12,82007.34,53.9,0.0,0.0,8e-05]
[1778458329941,62.12,82006.9,53.9,0.0,0.0,8e-05]
[1778458334215,62.12,82006.58,53.9,0.0,0.0,8e-05]
[1778458334439,62.12,82006.58,53.9,0.0,0.0,8e-05]
[1778458335953,62.12,81997.24,53.9,0.0,0.0,9e-05]
[1778458338974,62.12,81984.39,53.9,0.0,0.0,9e-05]
[1778458341131,62.12,81980.46,53.9,0.0,0.0,9e-05]
[1778458342026,62.12,81980.8,53.9,0.0,0.0,9e-05]
[1778458348604,62.12,81985.62,53.9,0.0,0.0,9e-05]
[1778458349152,62.12,81987.42,53.9,0.0,0.0,9e-05]
[1778458349181,62.12,81987.42,53.9,0.0,0.0,9e-05]
[1778458349210,62.12,81987.42,53.9,0.0,0.0,9e-05]
[1778458349964,62.12,81983.15,53.9,0.0,0.0,9e-05]
[1778458350890,62.12,81978.08,53.9,0.0,0.0,9e-05]
[1778458352920,62.12,81975.36,53.9,0.0,0.0,9e-05]
[1778458353019,62.12,81975.36,53.9,0.0,0.0,9e-05]
[1778458353032,62.12,81975.36,53.9,0.0,0.0,9e-05]
[1778458353827,62.12,81975.36,53.9,0.0,0.0,9e-05]
[1778458353077,62.12,81961.12,53.9,0.0,0.0,0.0001]
[1778458354080,62.12,81948.54,53.9,0.0,0.0,0.0001]
[1778458357533,62.12,81944.88,53.9,0.0,0.0,0.0001]
[1778458358148,62.12,81944.84,53.9,0.0,0.0,0.0001]
[1778458358969,62.12,81944.91,53.9,0.0,0.0,0.0001]
[1778458359183,62.12,81944.91,53.9,0.0,0.0,0.0001]
[1778458359899,62.12,81945.63,53.9,0.0,0.0,0.0001]
[1778458361047,62.12,81944.43,53.9,0.0,0.0,0.0001]
[1778458368335,62.12,81937.7,53.9,0.0,0.0,0.0001]
[1778458369915,62.12,81934.82,53.9,0.0,0.0,0.0001]
[1778458372958,62.12,81936.7,53.9,0.0,0.0,0.0001]
[1778458373763,62.12,81936.7,53.9,0.0,0.0,0.0001]
[1778458375906,62.12,81935.7,53.9,0.0,0.0,0.0001]
[1778458377027,62.12,81935.12,53.9,0.0,0.0,0.0001]
[1778458380032,62.12,81934.52,53.9,0.0,0.0,0.0001]
[1778458381625,62.12,81933.97,53.9,0.0,0.0,0.0001]
[1778458382330,62.12,81934.05,53.9,0.0,0.0,0.0001]
[1778458383177,62.12,81933.67,53.9,0.0,0.0,0.0001]
[1778458385253,62.12,81929.97,53.9,0.0,0.0,0.00011]
[1778458386117,62.12,81929.2,53.9,0.0,0.0,0.00011]
[1778458391340,62.12,81931.38,53.9,0.0,0.0,0.0001]
[1778458394085,62.12,81932.92,53.9,0.0,0.0,0.0001]
[1778458394910,62.12,81932.7,53.9,0.0,0.0,0.0001]
[1778458400404,62.12,81925.88,53.9,0.0,0.0,0.00011]
[1778458401412,62.12,81917.0,53.9,0.0,0.0,0.00011]
[1778458403425,62.12,81924.98,53.9,0.0,0.0,0.00011]
[1778458406289,62.12,81927.15,53.9,0.0,0.0,0.00011]
[1778458407338,62.12,81925.86,53.9,0.0,0.0,0.00011]
[1778458410863,62.12,81927.26,53.9,0.0,0.0,0.00011]
[1778458411527,62.12,81928.54,53.9,0.0,0.0,0.00011]
[1778458411625,62.12,81929.61,53.9,0.0,0.0,0.0001]
[1778458417524,62.12,81928.68,53.9,0.0,0.0,0.0001]
[1778458418394,62.12,81928.68,53.9,0.0,0.0,0.0001]
[1778458419016,62.12,81927.06,53.9,0.0,0.0,0.0001]
[1778458422934,62.12,81924.37,53.9,0.0,0.0,0.0001]
[1778458424049,62.12,81923.06,53.9,0.0,0.0,0.0001]
[1778458424477,62.12,81923.06,53.9,0.0,0.0,0.0001]
[1778458425061,62.12,81921.52,53.9,0.0,0.0,0.00011]
[1778458427072,62.12,81915.63,53.9,0.0,0.0,0.00011]
[1778458427920,62.12,81915.63,53.9,0.0,0.0,0.00011]
[1778458429027,62.12,81919.03,53.9,0.0,0.0,0.00011]
[1778458429159,62.12,81919.03,53.9,0.0,0.0,0.00011]
[1778458435650,62.12,81916.76,53.9,0.0,0.0,0.00011]
[1778458436306,62.12,81916.76,53.9,0.0,0.0,0.00011]
[1778458436831,62.12,81916.76,53.9,0.0,0.0,0.00011]
[1778458437664,62.12,81907.71,53.9,0.0,0.0,0.00011]
[1778458438443,62.12,81907.71,53.9,0.0,0.0,0.00011]
[1778458439141,62.12,81909.2,53.9,0.0,0.0,0.00011]
[1778458440807,62.12,81908.55,53.9,0.0,0.0,0.00011]
[1778458441594,62.12,81907.96,53.9,0.0,0.0,0.00011]
[1778458445233,62.12,81908.02,53.9,0.0,0.0,0.00011]
[1778458445304,62.12,81908.02,53.9,0.0,0.0,0.00011]
[1778458446771,62.12,81910.44,53.9,0.0,0.0,0.00011]
[1778458448134,62.12,81909.12,53.9,0.0,0.0,0.00011]
[1778458449805,62.12,81910.36,53.9,0.0,0.0,0.00011]
[1778458450228,62.12,81909.33,53.9,0.0,0.0,0.00011]
[1778458452041,62.12,81906.61,53.9,0.0,0.0,0.00011]
[1778458452913,62.12,81906.61,53.9,0.0,0.0,0.00011]
[1778458454462,62.12,81906.41,53.9,0.0,0.0,0.00011]
[1778458455051,62.12,81905.02,53.9,0.0,0.0,0.00011]
[1778458455519,62.12,81905.02,53.9,0.0,0.0,0.00011]
[1778458455572,62.12,81905.02,53.9,0.0,0.0,0.00011]
[1778458456912,62.12,81900.58,53.9,0.0,0.0,0.00011]
[1778458457797,62.12,81897.37,53.9,0.0,0.0,0.00011]
[1778458462844,62.12,81893.0,53.9,0.0,0.0,0.00012]
[1778458467880,62.12,81893.66,53.9,0.0,0.0,0.00012]
[1778458468664,62.12,81893.66,53.9,0.0,0.0,0.00012]
[1778458469371,62.12,81892.67,53.9,0.0,0.0,0.00012]
[1778458470945,62.12,81892.2,53.9,0.0,0.0,0.00012]
[1778458470967,62.12,81892.2,53.9,0.0,0.0,0.00012]
[1778458471210,62.12,81891.32,53.9,0.0,0.0,0.00012]
[1778458471222,62.12,81891.32,53.9,0.0,0.0,0.00012]
[1778458471704,62.12,81891.32,53.9,0.0,0.0,0.00012]
[1778458471918,62.12,81891.32,53.9,0.0,0.0,0.00012]
[1778458471917,62.12,81900.73,53.9,0.0,0.0,0.00011]
[1778458472988,62.12,81900.73,53.9,0.0,0.0,0.00011]
[1778458472924,62.12,81892.18,53.9,0.0,0.0,0.00011]
[1778458474721,62.12,81891.93,53.9,0.0,0.0,0.00011]
[1778458477887,62.12,81887.4,53.9,0.0,0.0,0.00011]
[1778458477906,62.12,81887.4,53.9,0.0,0.0,0.00011]
[1778458478471,62.12,81886.96,53.9,0.0,0.0,0.00011]
[1778458478513,62.12,81886.96,53.9,0.0,0.0,0.00011]
[1778458478887,62.12,81886.96,53.9,0.0,0.0,0.00011]
[1778458479975,62.12,81885.86,53.9,0.0,0.0,0.00012]
[1778458480133,62.12,81882.13,53.9,0.0,0.0,0.00012]
[1778458480604,62.12,81882.13,53.9,0.0,0.0,0.00012]
[1778458480608,62.12,81882.13,53.9,0.0,0.0,0.00012]
[1778458482159,62.12,81878.2,53.9,0.0,0.0,0.00012]
[1778458482208,62.12,81878.2,53.9,0.0,0.0,0.00012]
[1778458482694,62.12,81878.2,53.9,0.0,0.0,0.00012]
[1778458483727,62.12,81878.2,53.9,0.0,0.0,0.00012]
[1778458484435,62.12,81884.07,53.9,0.0,0.0,0.00012]
[1778458484685,62.12,81884.07,53.9,0.0,0.0,0.00012]
[1778458485228,62.12,81887.9,53.9,0.0,0.0,0.00011]
[1778458487037,62.12,81886.79,53.9,0.0,0.0,0.00011]
[1778458487045,62.12,81886.79,53.9,0.0,0.0,0.00011]
[1778458492921,62.12,81884.62,53.9,0.0,0.0,0.00012]
[1778458492944,62.12,81884.62,53.9,0.0,0.0,0.00012]
[1778458493077,62.12,81875.67,53.9,0.0,0.0,0.00012]
[1778458494925,62.12,81875.67,53.9,0.0,0.0,0.00012]
[1778458495798,62.12,81874.46,53.9,0.0,0.0,0.00012]
[1778458497905,62.12,81873.32,53.9,0.0,0.0,0.00012]
[1778458498570,62.12,81869.08,53.9,0.0,0.0,0.00012]
[1778458501688,62.12,81871.54,53.9,0.0,0.0,0.00012]
[1778458501689,62.12,81871.54,53.9,0.0,0.0,0.00012]
[1778458501825,62.12,81871.54,53.9,0.0,0.0,0.00012]
[1778458502143,62.12,81862.51,53.9,0.0,0.0,0.00012]
[1778458505164,62.12,81855.08,53.9,0.0,0.0,0.00013]
[1778458507331,62.12,81861.38,53.9,0.0,0.0,0.00012]
[1778458507543,62.12,81861.38,53.9,0.0,0.0,0.00012]
[1778458508869,62.12,81856.66,53.9,0.0,0.0,0.00013]
[1778458509862,62.12,81851.65,53.9,0.0,0.0,0.00013]
[1778458511591,62.12,81850.23,53.9,0.0,0.0,0.00013]
[1778458511649,62.12,81850.23,53.9,0.0,0.0,0.00013]
[1778458511665,62.12,81850.23,53.9,0.0,0.0,0.00013]
[1778458512870,62.12,81849.93,53.9,0.0,0.0,0.00013]
[1778458512936,62.12,81849.93,53.9,0.0,0.0,0.00013]
[1778458512971,62.12,81858.85,53.9,0.0,0.0,0.00013]
[1778458514340,62.12,81861.03,53.9,0.0,0.0,0.00012]
[1778458515022,62.12,81861.03,53.9,0.0,0.0,0.00012]
[1778458515056,62.12,81861.03,53.9,0.0,0.0,0.00012]
[1778458515079,62.12,81861.03,53.9,0.0,0.0,0.00012]
[1778458515248,62.12,81851.67,53.9,0.0,0.0,0.00013]
[1778458518258,62.12,81844.54,53.9,0.0,0.0,0.00013]
[1778458519735,62.12,81844.54,53.9,0.0,0.0,0.00013]
[1778458519881,62.12,81844.54,53.9,0.0,0.0,0.00013]
[1778458520119,62.12,81844.54,53.9,0.0,0.0,0.00013]
[1778458520164,62.12,81844.54,53.9,0.0,0.0,0.00013]
[1778458522069,62.12,81840.86,53.9,0.0,0.0,0.00013]
[1778458521951,62.12,81830.6,53.9,0.0,0.0,0.00014]
[1778458523002,62.12,81830.6,53.9,0.0,0.0,0.00014]
[1778458523013,62.12,81830.6,53.9,0.0,0.0,0.00014]
[1778458523105,62.12,81806.13,53.9,0.0,0.0,0.00015]
[1778458524094,62.12,81806.13,53.9,0.0,0.0,0.00015]
[1778458525635,62.12,81798.1,53.9,0.0,0.0,0.00015]
[1778458525659,62.12,81788.69,53.9,0.0,0.0,0.00016]
[1778458526559,62.12,81788.69,53.9,0.0,0.0,0.00016]
[1778458526929,62.12,81788.69,53.9,0.0,0.0,0.00016]
[1778458528127,62.12,81793.88,53.9,0.0,0.0,0.00015]
[1778458528181,62.12,81795.88,53.9,0.0,0.0,0.00015]
[1778458528260,62.12,81795.88,53.9,0.0,0.0,0.00015]
[1778458530268,62.12,81789.38,53.9,0.0,0.0,0.00016]
[1778458531061,62.12,81789.38,53.9,0.0,0.0,0.00016]
[1778458532049,62.12,81787.29,53.9,0.0,0.0,0.00016]
[1778458532055,62.12,81786.89,53.9,0.0,0.0,0.00015]
[1778458532798,62.12,81786.89,53.9,0.0,0.0,0.00015]
[1778458533467,62.12,81787.01,53.9,0.0,0.0,0.00015]
[1778458534245,62.12,81788.01,53.9,0.0,0.0,0.00015]
[1778458534774,62.12,81788.01,53.9,0.0,0.0,0.00015]
[1778458536188,62.12,81792.52,53.9,0.0,0.0,0.00015]
[1778458536559,62.12,81792.52,53.9,0.0,0.0,0.00015]
[1778458537907,62.12,81791.14,53.9,0.0,0.0,0.00015]
[1778458538762,62.12,81787.47,53.9,0.0,0.0,0.00015]
[1778458539433,62.12,81787.68,53.9,0.0,0.0,0.00015]
[1778458539620,62.12,81787.68,53.9,0.0,0.0,0.00015]
[1778458540424,62.12,81778.9,53.9,0.0,0.0,0.00016]
[1778458542094,62.12,81778.9,53.9,0.0,0.0,0.00016]
[1778458542924,62.12,81775.11,53.9,0.0,0.0,0.00016]
[1778458543208,62.12,81776.57,53.9,0.0,0.0,0.00016]
[1778458543704,62.12,81776.57,53.9,0.0,0.0,0.00016]
[1778458543716,62.12,81776.57,53.9,0.0,0.0,0.00016]
[1778458543723,62.12,81776.57,53.9,0.0,0.0,0.00016]
[1778458545850,62.12,81771.87,53.9,0.0,0.0,0.00016]
[1778458545891,62.12,81771.87,53.9,0.0,0.0,0.00016]
[1778458545905,62.12,81758.44,53.9,0.0,0.0,0.00017]
[1778458546466,62.12,81746.41,53.9,0.0,0.0,0.00017]
[1778458549063,62.12,81746.74,53.9,0.0,0.0,0.00017]
[1778458549073,62.12,81746.74,53.9,0.0,0.0,0.00017]
[1778458549085,62.12,81746.74,53.9,0.0,0.0,0.00017]
[1778458550090,62.12,81750.13,53.9,0.0,0.0,0.00017]
[1778458554526,62.12,81740.66,53.9,0.0,0.0,0.00018]
[1778458556269,62.12,81739.61,53.9,0.0,0.0,0.00018]
[1778458557173,62.12,81739.61,53.9,0.0,0.0,0.00018]
[1778458559639,62.12,81743.42,53.9,0.0,0.0,0.00017]
[1778458559955,62.12,81743.42,53.9,0.0,0.0,0.00017]
[1778458563505,62.12,81740.39,53.9,0.0,0.0,0.00018]
[1778458563810,62.12,81740.39,53.9,0.0,0.0,0.00018]
[1778458566165,62.12,81733.96,53.9,0.0,0.0,0.00018]
[1778458566331,62.12,81736.68,53.9,0.0,0.0,0.00018]
[1778458569134,62.12,81739.67,53.9,0.0,0.0,0.00018]
[1778458570638,62.12,81729.2,53.9,0.0,0.0,0.00018]
[1778458572207,62.12,81731.46,53.9,0.0,0.0,0.00018]
[1778458573555,62.12,81732.35,53.9,0.0,0.0,0.00018]
[1778458574008,62.12,81732.35,53.9,0.0,0.0,0.00018]
[1778458575530,62.12,81742.84,53.9,0.0,0.0,0.00018]
[1778458577424,62.12,81748.18,53.9,0.0,0.0,0.00017]
[1778458577943,62.12,81748.18,53.9,0.0,0.0,0.00017]
[1778458577980,62.12,81748.18,53.9,0.0,0.0,0.00017]
[1778458578734,62.12,81749.01,53.9,0.0,0.0,0.00017]
[1778458578788,62.12,81756.4,53.9,0.0,0.0,0.00017]
[1778458579606,62.12,81756.4,53.9,0.0,0.0,0.00017]
[1778458580208,62.12,81755.67,53.9,0.0,0.0,0.00017]
[1778458580893,62.12,81755.67,53.9,0.0,0.0,0.00017]
[1778458581089,62.12,81755.67,53.9,0.0,0.0,0.00017]
[1778458581190,62.12,81765.72,53.9,0.0,0.0,0.00016]
[1778458581353,62.12,81765.72,53.9,0.0,0.0,0.00016]
[1778458582075,62.12,81765.72,53.9,0.0,0.0,0.00016]
[1778458582090,62.12,81765.72,53.9,0.0,0.0,0.00016]
[1778458582154,62.12,81780.21,53.9,0.0,0.0,0.00016]
[1778458582727,62.12,81789.42,53.9,0.0,0.0,0.00015]
[1778458583475,62.12,81789.42,53.9,0.0,0.0,0.00015]
[1778458583667,62.12,81789.42,53.9,0.0,0.0,0.00015]
[1778458583953,62.12,81789.42,53.9,0.0,0.0,0.00015]
[1778458584366,62.12,81784.93,53.9,0.0,0.0,0.00015]
[1778458584979,62.12,81784.93,53.9,0.0,0.0,0.00015]
[1778458585537,62.12,81790.17,53.9,0.0,0.0,0.00015]
[1778458585663,62.12,81790.17,53.9,0.0,0.0,0.00015]
[1778458585750,62.12,81781.87,53.9,0.0,0.0,0.00016]
[1778458586429,62.12,81781.87,53.9,0.0,0.0,0.00016]
[1778458586457,62.12,81781.87,53.9,0.0,0.0,0.00016]
[1778458586761,62.12,81761.03,53.9,0.0,0.0,0.00017]
[1778458587545,62.12,81761.03,53.9,0.0,0.0,0.00017]
[1778458587546,62.12,81761.03,53.9,0.0,0.0,0.00017]
[1778458588238,62.12,81765.2,53.9,0.0,0.0,0.00016]
[1778458588987,62.12,81765.2,53.9,0.0,0.0,0.00016]
[1778458589088,62.12,81774.84,53.9,0.0,0.0,0.00016]
[1778458589679,62.12,81774.84,53.9,0.0,0.0,0.00016]
[1778458590640,62.12,81779.42,53.9,0.0,0.0,0.00016]
[1778458591858,62.12,81781.15,53.9,0.0,0.0,0.00016]
[1778458592172,62.12,81781.15,53.9,0.0,0.0,0.00016]
[1778458591918,62.12,81780.52,53.9,0.0,0.0,0.00015]
[1778458593010,62.12,81780.52,53.9,0.0,0.0,0.00015]
[1778458593855,62.12,81775.63,53.9,0.0,0.0,0.00015]
[1778458594188,62.12,81775.63,53.9,0.0,0.0,0.00015]
[1778458594435,62.12,81777.85,53.9,0.0,0.0,0.00015]
[1778458594818,62.12,81787.55,53.9,0.0,0.0,0.00015]
[1778458595388,62.12,81787.55,53.9,0.0,0.0,0.00015]
[1778458595840,62.12,81787.55,53.9,0.0,0.0,0.00015]
[1778458596074,62.12,81787.55,53.9,0.0,0.0,0.00015]
[1778458598018,62.12,81786.06,53.9,0.0,0.0,0.00015]
[1778458599251,62.12,81777.41,53.9,0.0,0.0,0.00015]
[1778458599850,62.12,81777.41,53.9,0.0,0.0,0.00015]
[1778458600252,62.12,81777.94,53.9,0.0,0.0,0.00015]
[1778458601871,62.12,81784.99,53.9,0.0,0.0,0.00015]
[1778458602939,62.12,81784.99,53.9,0.0,0.0,0.00015]
[1778458603787,62.12,81787.28,53.9,0.0,0.0,0.00015]
[1778458604682,62.12,81786.15,53.9,0.0,0.0,0.00015]
[1778458604757,62.12,81786.15,53.9,0.0,0.0,0.00015]
[1778458607185,62.12,81785.64,53.9,0.0,0.0,0.00015]
[1778458607455,62.12,81787.84,53.9,0.0,0.0,0.00015]
[1778458608380,62.12,81792.03,53.9,0.0,0.0,0.00015]
[1778458609427,62.12,81797.81,53.9,0.0,0.0,0.00014]
[1778458611493,62.12,81796.21,53.9,0.0,0.0,0.00014]
[1778458612699,62.12,81797.21,53.9,0.0,0.0,0.00014]
[1778458614372,62.12,81795.45,53.9,0.0,0.0,0.00015]
[1778458614553,62.12,81795.45,53.9,0.0,0.0,0.00015]
[1778458615161,62.12,81795.45,53.9,0.0,0.0,0.00015]
[1778458615256,62.12,81795.36,53.9,0.0,0.0,0.00015]
[1778458616028,62.12,81795.36,53.9,0.0,0.0,0.00015]
[1778458616293,62.12,81794.06,53.9,0.0,0.0,0.00015]
[1778458617755,62.12,81791.91,53.9,0.0,0.0,0.00015]
[1778458617773,62.12,81791.91,53.9,0.0,0.0,0.00015]
[1778458617829,62.12,81791.91,53.9,0.0,0.0,0.00015]
[1778458617881,62.12,81791.91,53.9,0.0,0.0,0.00015]
[1778458618760,62.12,81796.59,53.9,0.0,0.0,0.00014]
[1778458619019,62.12,81796.59,53.9,0.0,0.0,0.00014]
[1778458619857,62.12,81803.11,53.9,0.0,0.0,0.00014]
[1778458620025,62.12,81809.77,53.9,0.0,0.0,0.00014]
[1778458620719,62.12,81809.77,53.9,0.0,0.0,0.00014]
[1778458621016,62.12,81823.24,53.9,0.0,0.0,0.00013]
[1778458621396,62.12,81823.24,53.9,0.0,0.0,0.00013]
[1778458621423,62.12,81823.24,53.9,0.0,0.0,0.00013]
[1778458622023,62.12,81838.44,53.9,0.0,0.0,0.00013]
[1778458622367,62.12,81838.44,53.9,0.0,0.0,0.00013]
[1778458624037,62.12,81823.71,53.9,0.0,0.0,0.00013]
[1778458624600,62.12,81823.71,53.9,0.0,0.0,0.00013]
[1778458625192,62.12,81823.71,53.9,0.0,0.0,0.00013]
[1778458626799,62.12,81826.78,53.9,0.0,0.0,0.00013]
[1778458628732,62.12,81829.47,53.9,0.0,0.0,0.00013]
[1778458629344,62.12,81829.76,53.9,0.0,0.0,0.00013]
[1778458631500,62.12,81824.43,53.9,0.0,0.0,0.00013]
[1778458631550,62.12,81824.43,53.9,0.0,0.0,0.00013]
[1778458637811,62.12,81819.73,53.9,0.0,0.0,0.00013]
[1778458637883,62.12,81819.73,53.9,0.0,0.0,0.00013]
[1778458637981,62.12,81819.73,53.9,0.0,0.0,0.00013]
[1778458637993,62.12,81819.73,53.9,0.0,0.0,0.00013]
[1778458638002,62.12,81819.73,53.9,0.0,0.0,0.00013]
[1778458638142,62.12,81812.32,53.9,0.0,0.0,0.00014]
[1778458639399,62.12,81806.59,53.9,0.0,0.0,0.00014]
[1778458639942,62.12,81806.59,53.9,0.0,0.0,0.00014]
[1778458639968,62.12,81806.59,53.9,0.0,0.0,0.00014]
[1778458639986,62.12,81806.59,53.9,0.0,0.0,0.00014]
[1778458640176,62.12,81806.59,53.9,0.0,0.0,0.00014]
[1778458640178,62.12,81806.59,53.9,0.0,0.0,0.00014]
[1778458640965,62.12,81814.21,53.9,0.0,0.0,0.00014]
[1778458641663,62.12,81817.36,53.9,0.0,0.0,0.00014]
[1778458641679,62.12,81817.36,53.9,0.0,0.0,0.00014]
[1778458641714,62.12,81817.36,53.9,0.0,0.0,0.00014]
[1778458641730,62.12,81817.36,53.9,0.0,0.0,0.00014]
[1778458642235,62.12,81817.36,53.9,0.0,0.0,0.00014]
[1778458642169,62.12,81775.49,53.9,0.0,0.0,0.00015]
[1778458642885,62.12,81775.49,53.9,0.0,0.0,0.00015]
[1778458643005,62.12,81775.49,53.9,0.0,0.0,0.00015]
[1778458643176,62.12,81761.37,53.9,0.0,0.0,0.00016]
[1778458643450,62.12,81761.37,53.9,0.0,0.0,0.00016]
[1778458644902,62.12,81757.17,53.9,0.0,0.0,0.00016]
[1778458644989,62.12,81757.17,53.9,0.0,0.0,0.00016]
[1778458645013,62.12,81757.17,53.9,0.0,0.0,0.00016]
[1778458645191,62.12,81736.18,53.9,0.0,0.0,0.00017]
[1778458645899,62.12,81736.18,53.9,0.0,0.0,0.00017]
[1778458647120,62.12,81731.98,53.9,0.0,0.0,0.00018]
[1778458647235,62.12,81731.98,53.9,0.0,0.0,0.00018]
[1778458647474,62.12,81732.74,53.9,0.0,0.0,0.00018]
[1778458647501,62.12,81732.74,53.9,0.0,0.0,0.00018]
[1778458647538,62.12,81732.74,53.9,0.0,0.0,0.00018]
[1778458647560,62.12,81732.74,53.9,0.0,0.0,0.00018]
[1778458648219,62.12,81722.53,53.9,0.0,0.0,0.00018]
[1778458648926,62.12,81722.53,53.9,0.0,0.0,0.00018]
[1778458649580,62.12,81725.59,53.9,0.0,0.0,0.00018]
[1778458650544,62.12,81725.26,53.9,0.0,0.0,0.00018]
[1778458651237,62.12,81708.91,53.9,0.0,0.0,0.00019]
[1778458651515,62.12,81708.91,53.9,0.0,0.0,0.00019]
[1778458651679,62.12,81708.91,53.9,0.0,0.0,0.00019]
[1778458651917,62.12,81708.91,53.9,0.0,0.0,0.00019]
[1778458652893,62.12,81713.23,53.9,0.0,0.0,0.00018]
[1778458653266,62.12,81728.61,53.9,0.0,0.0,0.00017]
[1778458654306,62.12,81728.61,53.9,0.0,0.0,0.00017]
[1778458655310,62.12,81722.72,53.9,0.0,0.0,0.00018]
[1778458656050,62.12,81722.72,53.9,0.0,0.0,0.00018]
[1778458657360,62.12,81737.52,53.9,0.0,0.0,0.00017]
[1778458658320,62.12,81721.04,53.9,0.0,0.0,0.00018]
[1778458659898,62.12,81721.04,53.9,0.0,0.0,0.00018]
[1778458660255,62.12,81721.04,53.9,0.0,0.0,0.00018]
[1778458660866,62.12,81716.46,53.9,0.0,0.0,0.00018]
[1778458660990,62.12,81716.46,53.9,0.0,0.0,0.00018]
[1778458661035,62.12,81716.46,53.9,0.0,0.0,0.00018]
[1778458662090,62.12,81716.73,53.9,0.0,0.0,0.00018]
[1778458662114,62.12,81725.56,53.9,0.0,0.0,0.00018]
[1778458663379,62.12,81721.27,53.9,0.0,0.0,0.00018]
[1778458666193,62.12,81723.52,53.9,0.0,0.0,0.00018]
[1778458667179,62.12,81707.18,53.9,0.0,0.0,0.00019]
[1778458667739,62.12,81707.18,53.9,0.0,0.0,0.00019]
[1778458668976,62.12,81703.48,53.9,0.0,0.0,0.00019]
[1778458669566,62.12,81703.98,53.9,0.0,0.0,0.00019]
[1778458669725,62.12,81703.98,53.9,0.0,0.0,0.00019]
[1778458669731,62.12,81703.98,53.9,0.0,0.0,0.00019]
[1778458669984,62.12,81703.98,53.9,0.0,0.0,0.00019]
[1778458670785,62.12,81704.63,53.9,0.0,0.0,0.00019]
[1778458674034,62.12,81706.95,53.9,0.0,0.0,0.00019]
[1778458674101,62.12,81687.25,53.9,0.0,0.0,0.0002]
[1778458674895,62.12,81687.25,53.9,0.0,0.0,0.0002]
[1778458676217,62.12,81688.86,53.9,0.0,0.0,0.0002]
[1778458676738,62.12,81693.52,53.9,0.0,0.0,0.00019]
[1778458676988,62.12,81693.52,53.9,0.0,0.0,0.00019]
[1778458676995,62.12,81693.52,53.9,0.0,0.0,0.00019]
[1778458677012,62.12,81693.52,53.9,0.0,0.0,0.00019]
[1778458678445,62.12,81698.36,53.9,0.0,0.0,0.00019]
[1778458679341,62.12,81698.36,53.9,0.0,0.0,0.00019]
[1778458679645,62.12,81695.34,53.9,0.0,0.0,0.00019]
[1778458682009,62.12,81701.24,53.9,0.0,0.0,0.00019]
[1778458682384,62.12,81701.28,53.9,0.0,0.0,0.00019]
[1778458683010,62.12,81701.28,53.9,0.0,0.0,0.00019]
[1778458683462,62.12,81701.19,53.9,0.0,0.0,0.00019]
[1778458683730,62.12,81701.19,53.9,0.0,0.0,0.00019]
[1778458684457,62.12,81695.46,53.9,0.0,0.0,0.00019]
[1778458684520,62.12,81688.83,53.9,0.0,0.0,0.0002]
[1778458685748,62.12,81688.83,53.9,0.0,0.0,0.0002]
[1778458686021,62.12,81688.83,53.9,0.0,0.0,0.0002]
[1778458687846,62.12,81686.63,53.9,0.0,0.0,0.0002]
[1778458688101,62.12,81686.63,53.9,0.0,0.0,0.0002]
[1778458691571,62.12,81706.82,53.9,0.0,0.0,0.00019]
[1778458693832,62.12,81711.36,53.9,0.0,0.0,0.00018]
[1778458693993,62.12,81711.36,53.9,0.0,0.0,0.00018]
[1778458694592,62.12,81722.86,53.9,0.0,0.0,0.00018]
[1778458697442,62.12,81725.05,53.9,0.0,0.0,0.00018]
[1778458697516,62.12,81725.05,53.9,0.0,0.0,0.00018]
[1778458698506,62.12,81731.44,53.9,0.0,0.0,0.00017]
[1778458698521,62.12,81731.44,53.9,0.0,0.0,0.00017]
[1778458698679,62.12,81731.44,53.9,0.0,0.0,0.00017]
[1778458698932,62.12,81746.64,53.9,0.0,0.0,0.00016]
[1778458699777,62.12,81746.64,53.9,0.0,0.0,0.00016]
[1778458703453,62.12,81744.51,53.9,0.0,0.0,0.00017]
[1778458703491,62.12,81744.51,53.9,0.0,0.0,0.00017]
[1778458704012,62.12,81744.51,53.9,0.0,0.0,0.00017]
[1778458705867,62.12,81753.34,53.9,0.0,0.0,0.00016]
[1778458706389,62.12,81758.31,53.9,0.0,0.0,0.00016]
[1778458708545,62.12,81759.38,53.9,0.0,0.0,0.00016]
[1778458708596,62.12,81759.38,53.9,0.0,0.0,0.00016]
[1778458710032,62.12,81759.74,53.9,0.0,0.0,0.00016]
[1778458710083,62.12,81759.74,53.9,0.0,0.0,0.00016]
[1778458710892,62.12,81759.52,53.9,0.0,0.0,0.00016]
[1778458711721,62.12,81763.15,53.9,0.0,0.0,0.00016]
[1778458713467,62.12,81759.73,53.9,0.0,0.0,0.00015]
[1778458714378,62.12,81753.56,53.9,0.0,0.0,0.00016]
[1778458714941,62.12,81753.56,53.9,0.0,0.0,0.00016]
[1778458715951,62.12,81755.33,53.9,0.0,0.0,0.00016]
[1778458717593,62.12,81756.93,53.9,0.0,0.0,0.00016]
[1778458718249,62.12,81756.93,53.9,0.0,0.0,0.00016]
[1778458718793,62.12,81749.33,53.9,0.0,0.0,0.00016]
[1778458722932,62.12,81749.59,53.9,0.0,0.0,0.00016]
[1778458723692,62.12,81749.76,53.9,0.0,0.0,0.00016]
[1778458726930,62.12,81749.67,53.9,0.0,0.0,0.00016]
[1778458727732,62.12,81749.67,53.9,0.0,0.0,0.00016]
[1778458728410,62.12,81749.59,53.9,0.0,0.0,0.00016]
[1778458729001,62.12,81749.59,53.9,0.0,0.0,0.00016]
[1778458729871,62.12,81756.75,53.9,0.0,0.0,0.00016]
[1778458731122,62.12,81756.75,53.9,0.0,0.0,0.00016]
[1778458732135,62.12,81756.89,53.9,0.0,0.0,0.00016]
[1778458732953,62.12,81755.64,53.9,0.0,0.0,0.00016]
[1778458732973,62.12,81755.64,53.9,0.0,0.0,0.00016]
[1778458735679,62.12,81749.39,53.9,0.0,0.0,0.00016]
[1778458735700,62.12,81749.39,53.9,0.0,0.0,0.00016]
[1778458735947,62.12,81749.39,53.9,0.0,0.0,0.00016]
[1778458736542,62.12,81749.39,53.9,0.0,0.0,0.00016]
[1778458735990,62.12,81710.19,53.9,0.0,0.0,0.00018]
[1778458736922,62.12,81683.67,53.9,0.0,0.0,0.0002]
[1778458738504,62.12,81681.98,53.9,0.0,0.0,0.0002]
[1778458743378,62.12,81681.05,53.9,0.0,0.0,0.0002]
[1778458743447,62.12,81681.05,53.9,0.0,0.0,0.0002]
[1778458744015,62.12,81679.56,53.9,0.0,0.0,0.0002]
[1778458744066,62.12,81646.82,53.9,0.0,0.0,0.00022]
[1778458744471,62.12,81646.82,53.9,0.0,0.0,0.00022]
[1778458745193,62.12,81646.82,53.9,0.0,0.0,0.00022]
[1778458745569,62.12,81646.65,53.9,0.0,0.0,0.00022]
[1778458746122,62.12,81646.65,53.9,0.0,0.0,0.00022]
[1778458747050,62.12,81646.79,53.9,0.0,0.0,0.00022]
[1778458747078,62.12,81646.79,53.9,0.0,0.0,0.00022]
[1778458747159,62.12,81646.79,53.9,0.0,0.0,0.00022]
[1778458747905,62.12,81646.51,53.9,0.0,0.0,0.00022]
[1778458748136,62.12,81646.51,53.9,0.0,0.0,0.00022]
[1778458748157,62.12,81646.51,53.9,0.0,0.0,0.00022]
[1778458748348,62.12,81646.51,53.9,0.0,0.0,0.00022]
[1778458748684,62.12,81651.48,53.9,0.0,0.0,0.00022]
[1778458748862,62.12,81651.48,53.9,0.0,0.0,0.00022]
[1778458749014,62.12,81662.04,53.9,0.0,0.0,0.00021]
[1778458749895,62.12,81662.04,53.9,0.0,0.0,0.00021]
[1778458749928,62.12,81662.04,53.9,0.0,0.0,0.00021]
[1778458750203,62.12,81662.04,53.9,0.0,0.0,0.00021]
[1778458751030,62.12,81639.23,53.9,0.0,0.0,0.00022]
[1778458752141,62.12,81639.23,53.9,0.0,0.0,0.00022]
[1778458753091,62.12,81640.72,53.9,0.0,0.0,0.00022]
[1778458753506,62.12,81642.61,53.9,0.0,0.0,0.00022]
[1778458754098,62.12,81642.61,53.9,0.0,0.0,0.00022]
[1778458754139,62.12,81627.41,53.9,0.0,0.0,0.00023]
[1778458756598,62.12,81622.17,53.9,0.0,0.0,0.00024]
[1778458756627,62.12,81622.17,53.9,0.0,0.0,0.00024]
[1778458757785,62.12,81624.34,53.9,0.0,0.0,0.00023]
[1778458758003,62.12,81624.34,53.9,0.0,0.0,0.00023]
[1778458758078,62.12,81624.34,53.9,0.0,0.0,0.00023]
[1778458758097,62.12,81616.21,53.9,0.0,0.0,0.00024]
[1778458758563,62.12,81616.21,53.9,0.0,0.0,0.00024]
[1778458759236,62.12,81616.21,53.9,0.0,0.0,0.00024]
[1778458759433,62.12,81604.9,53.9,0.0,0.0,0.00025]
[1778458759918,62.12,81604.9,53.9,0.0,0.0,0.00025]
[1778458759973,62.12,81604.9,53.9,0.0,0.0,0.00025]
[1778458761725,62.12,81602.28,53.9,0.0,0.0,0.00025]
[1778458762209,62.12,81602.28,53.9,0.0,0.0,0.00025]
[1778458762254,62.12,81613.55,53.9,0.0,0.0,0.00024]
[1778458763677,62.12,81618.76,53.9,0.0,0.0,0.00024]
[1778458764421,62.12,81618.76,53.9,0.0,0.0,0.00024]
[1778458765034,62.12,81614.74,53.9,0.0,0.0,0.00024]
[1778458765099,62.12,81614.74,53.9,0.0,0.0,0.00024]
[1778458765150,62.12,81605.83,53.9,0.0,0.0,0.00025]
[1778458766299,62.12,81605.83,53.9,0.0,0.0,0.00025]
[1778458767279,62.12,81604.44,53.9,0.0,0.0,0.00025]
[1778458767495,62.12,81604.24,53.9,0.0,0.0,0.00025]
[1778458768171,62.12,81618.2,53.9,0.0,0.0,0.00024]
[1778458768824,62.12,81618.2,53.9,0.0,0.0,0.00024]
[1778458769461,62.12,81623.66,53.9,0.0,0.0,0.00023]
[1778458770191,62.12,81623.66,53.9,0.0,0.0,0.00023]
[1778458770239,62.12,81623.66,53.9,0.0,0.0,0.00023]
[1778458771194,62.12,81631.48,53.9,0.0,0.0,0.00022]
[1778458773745,62.12,81626.91,53.9,0.0,0.0,0.00023]
[1778458774226,62.12,81596.5,53.9,0.0,0.0,0.00025]
[1778458776175,62.12,81590.97,53.9,0.0,0.0,0.00025]
[1778458777646,62.12,81594.52,53.9,0.0,0.0,0.00025]
[1778458778327,62.12,81594.52,53.9,0.0,0.0,0.00025]
[1778458778737,62.12,81595.14,53.9,0.0,0.0,0.00025]
[1778458778851,62.12,81595.14,53.9,0.0,0.0,0.00025]
[1778458779265,62.12,81574.96,53.9,0.0,0.0,0.00027]
[1778458779688,62.12,81574.96,53.9,0.0,0.0,0.00027]
[1778458781343,62.12,81574.97,53.9,0.0,0.0,0.00027]
[1778458781989,62.12,81574.92,53.9,0.0,0.0,0.00027]
[1778458782001,62.12,81574.92,53.9,0.0,0.0,0.00027]
[1778458782928,62.12,81570.41,53.9,0.0,0.0,0.00027]
[1778458783115,62.12,81570.41,53.9,0.0,0.0,0.00027]
[1778458784055,62.12,81570.36,53.9,0.0,0.0,0.00027]
[1778458784264,62.12,81570.36,53.9,0.0,0.0,0.00027]
[1778458784851,62.12,81573.81,53.9,0.0,0.0,0.00027]
[1778458784892,62.12,81573.81,53.9,0.0,0.0,0.00027]
[1778458785187,62.12,81573.81,53.9,0.0,0.0,0.00027]
[1778458787085,62.12,81576.88,53.9,0.0,0.0,0.00026]
[1778458787321,62.12,81584.45,53.9,0.0,0.0,0.00026]
[1778458788328,62.12,81597.55,53.9,0.0,0.0,0.00025]
[1778458790339,62.12,81603.85,53.9,0.0,0.0,0.00024]
[1778458790587,62.12,81601.86,53.9,0.0,0.0,0.00024]
[1778458791368,62.12,81601.86,53.9,0.0,0.0,0.00024]
[1778458792356,62.12,81609.71,53.9,0.0,0.0,0.00024]
[1778458792597,62.12,81609.71,53.9,0.0,0.0,0.00024]
[1778458792675,62.12,81609.71,53.9,0.0,0.0,0.00024]
[1778458793365,62.12,81560.72,53.9,0.0,0.0,0.00028]
[1778458793585,62.12,81560.72,53.9,0.0,0.0,0.00028]
[1778458795753,62.12,81564.98,53.9,0.0,0.0,0.00027]
[1778458796455,62.12,81564.98,53.9,0.0,0.0,0.00027]
[1778458796521,62.12,81567.87,53.9,0.0,0.0,0.00027]
[1778458797214,62.12,81567.87,53.9,0.0,0.0,0.00027]
[1778458798477,62.12,81568.03,53.9,0.0,0.0,0.00027]
[1778458798813,62.12,81568.86,53.9,0.0,0.0,0.00027]
[1778458798902,62.12,81568.86,53.9,0.0,0.0,0.00027]
[1778458799614,62.12,81573.46,53.9,0.0,0.0,0.00027]
[1778458801421,62.12,81582.29,53.9,0.0,0.0,0.00026]
[1778458801900,62.12,81582.29,53.9,0.0,0.0,0.00026]
[1778458802428,62.12,81602.48,53.9,0.0,0.0,0.00024]
[1778458802816,62.12,81602.48,53.9,0.0,0.0,0.00024]
[1778458803435,62.12,81594.53,53.9,0.0,0.0,0.00025]
[1778458803546,62.12,81594.53,53.9,0.0,0.0,0.00025]
[1778458803874,62.12,81594.53,53.9,0.0,0.0,0.00025]
[1778458804172,62.12,81594.53,53.9,0.0,0.0,0.00025]
[1778458805449,62.12,81609.2,53.9,0.0,0.0,0.00024]
[1778458805972,62.12,81609.2,53.9,0.0,0.0,0.00024]
[1778458806456,62.12,81617.13,53.9,0.0,0.0,0.00023]
[1778458806571,62.12,81617.13,53.9,0.0,0.0,0.00023]
[1778458806632,62.12,81617.13,53.9,0.0,0.0,0.00023]
[1778458806894,62.12,81617.13,53.9,0.0,0.0,0.00023]
[1778458807463,62.12,81632.08,53.9,0.0,0.0,0.00022]
[1778458807872,62.12,81632.08,53.9,0.0,0.0,0.00022]
[1778458808299,62.12,81632.08,53.9,0.0,0.0,0.00022]
[1778458808714,62.12,81634.57,53.9,0.0,0.0,0.00022]
[1778458809050,62.12,81634.57,53.9,0.0,0.0,0.00022]
[1778458811131,62.12,81633.64,53.9,0.0,0.0,0.00022]
[1778458811211,62.12,81633.64,53.9,0.0,0.0,0.00022]
[1778458811500,62.12,81633.64,53.9,0.0,0.0,0.00022]
[1778458812158,62.12,81633.64,53.9,0.0,0.0,0.00022]
[1778458812269,62.12,81595.8,53.9,0.0,0.0,0.00025]
[1778458813162,62.12,81595.8,53.9,0.0,0.0,0.00025]
[1778458813239,62.12,81595.8,53.9,0.0,0.0,0.00025]
[1778458813241,62.12,81572.46,53.9,0.0,0.0,0.00027]
[1778458814616,62.12,81572.46,53.9,0.0,0.0,0.00027]
[1778458815557,62.12,81572.17,53.9,0.0,0.0,0.00027]
[1778458815659,62.12,81570.13,53.9,0.0,0.0,0.00027]
[1778458815843,62.12,81570.13,53.9,0.0,0.0,0.00027]
[1778458815922,62.12,81522.71,53.9,0.0,0.0,0.00031]
[1778458817253,62.12,81522.71,53.9,0.0,0.0,0.00031]
[1778458817894,62.12,81521.91,53.9,0.0,0.0,0.00031]
[1778458818282,62.12,81521.91,53.9,0.0,0.0,0.00031]
[1778458819453,62.12,81520.33,53.9,0.0,0.0,0.00031]
[1778458820519,62.12,81524.92,53.9,0.0,0.0,0.00031]
[1778458820626,62.12,81503.87,53.9,0.0,0.0,0.00033]
[1778458821895,62.12,81503.87,53.9,0.0,0.0,0.00033]
[1778458822388,62.12,81503.87,53.9,0.0,0.0,0.00033]
[1778458822639,62.12,81519.46,53.9,0.0,0.0,0.00031]
[1778458824903,62.12,81522.46,53.9,0.0,0.0,0.00031]
[1778458825089,62.12,81522.46,53.9,0.0,0.0,0.00031]
[1778458825598,62.12,81522.46,53.9,0.0,0.0,0.00031]
[1778458825611,62.12,81522.46,53.9,0.0,0.0,0.00031]
[1778458825432,62.12,81531.14,53.9,0.0,0.0,0.0003]
[1778458826384,62.12,81531.14,53.9,0.0,0.0,0.0003]
[1778458826481,62.12,81516.47,53.9,0.0,0.0,0.00032]
[1778458827241,62.12,81516.47,53.9,0.0,0.0,0.00032]
[1778458827309,62.12,81502.34,53.9,0.0,0.0,0.00033]
[1778458828161,62.12,81502.34,53.9,0.0,0.0,0.00033]
[1778458828958,62.12,81501.38,53.9,0.0,0.0,0.00033]
[1778458830021,62.12,81510.17,53.9,0.0,0.0,0.00032]
[1778458831083,62.12,81479.37,53.9,0.0,0.0,0.00035]
[1778458832715,62.12,81491.37,53.9,0.0,0.0,0.00033]
[1778458833729,62.12,81484.35,53.9,0.0,0.0,0.00034]
[1778458834732,62.12,81471.79,53.9,0.0,0.0,0.00035]
[1778458836701,62.12,81471.21,53.9,0.0,0.0,0.00036]
[1778458836995,62.12,81471.21,53.9,0.0,0.0,0.00036]
[1778458837015,62.12,81479.86,53.9,0.0,0.0,0.00035]
[1778458837761,62.12,81479.86,53.9,0.0,0.0,0.00035]
[1778458838094,62.12,81462.27,53.9,0.0,0.0,0.00037]
[1778458839011,62.12,81462.27,53.9,0.0,0.0,0.00037]
[1778458839229,62.12,81462.27,53.9,0.0,0.0,0.00037]
[1778458839328,62.12,81468.8,53.9,0.0,0.0,0.00036]
[1778458839751,62.12,81468.8,53.9,0.0,0.0,0.00036]
[1778458840247,62.12,81468.8,53.9,0.0,0.0,0.00036]
[1778458840477,62.12,81468.8,53.9,0.0,0.0,0.00036]
[1778458840724,62.12,81473.17,53.9,0.0,0.0,0.00035]
[1778458841538,62.12,81456.25,53.9,0.0,0.0,0.00037]
[1778458843117,62.12,81455.52,53.9,0.0,0.0,0.00037]
[1778458843530,62.12,81455.52,53.9,0.0,0.0,0.00037]
[1778458843706,62.12,81455.3,53.9,0.0,0.0,0.00037]
[1778458844413,62.12,81455.3,53.9,0.0,0.0,0.00037]
[1778458844512,62.12,81455.3,53.9,0.0,0.0,0.00037]
[1778458844467,62.12,81434.06,53.9,0.0,0.0,0.0004]
[1778458844822,62.12,81422.19,53.9,0.0,0.0,0.00041]
[1778458846170,62.12,81422.19,53.9,0.0,0.0,0.00041]
[1778458846263,62.12,81422.19,53.9,0.0,0.0,0.00041]
[1778458846332,62.12,81422.19,53.9,0.0,0.0,0.00041]
[1778458846372,62.12,81422.19,53.9,0.0,0.0,0.00041]
[1778458846385,62.12,81422.19,53.9,0.0,0.0,0.00041]
[1778458846428,62.12,81422.19,53.9,0.0,0.0,0.00041]
[1778458847300,62.12,81422.09,53.9,0.0,0.0,0.00041]
[1778458847399,62.12,81413.32,53.9,0.0,0.0,0.00042]
[1778458848121,62.12,81413.32,53.9,0.0,0.0,0.00042]
[1778458848220,62.12,81413.32,53.9,0.0,0.0,0.00042]
[1778458848449,62.12,81413.32,53.9,0.0,0.0,0.00042]
[1778458849236,62.12,81410.74,53.9,0.0,0.0,0.00043]
[1778458849252,62.12,81418.76,53.9,0.0,0.0,0.00042]
[1778458849772,62.12,81418.76,53.9,0.0,0.0,0.00042]
[1778458849964,62.12,81418.76,53.9,0.0,0.0,0.00042]
[1778458849975,62.12,81418.76,53.9,0.0,0.0,0.00042]
[1778458851057,62.12,81422.98,53.9,0.0,0.0,0.00041]
[1778458851158,62.12,81440.09,53.9,0.0,0.0,0.00039]
[1778458851885,62.12,81440.09,53.9,0.0,0.0,0.00039]
[1778458851894,62.12,81440.09,53.9,0.0,0.0,0.00039]
[1778458851946,62.12,81440.09,53.9,0.0,0.0,0.00039]
[1778458853304,62.12,81444.04,53.9,0.0,0.0,0.00039]
[1778458853390,62.12,81462.23,53.9,0.0,0.0,0.00037]
[1778458853905,62.12,81462.23,53.9,0.0,0.0,0.00037]
[1778458854189,62.12,81462.23,53.9,0.0,0.0,0.00037]
[1778458854320,62.12,81462.23,53.9,0.0,0.0,0.00037]
[1778458854420,62.12,81480.91,53.9,0.0,0.0,0.00035]
[1778458855478,62.12,81480.91,53.9,0.0,0.0,0.00035]
[1778458855579,62.12,81489.76,53.9,0.0,0.0,0.00034]
[1778458855730,62.12,81489.76,53.9,0.0,0.0,0.00034]
[1778458855914,62.12,81501.46,53.9,0.0,0.0,0.00032]
[1778458857400,62.12,81501.46,53.9,0.0,0.0,0.00032]
[1778458857415,62.12,81501.46,53.9,0.0,0.0,0.00032]
[1778458857680,62.12,81507.05,53.9,0.0,0.0,0.00032]
[1778458858651,62.12,81503.23,53.9,0.0,0.0,0.00032]
[1778458859114,62.12,81503.23,53.9,0.0,0.0,0.00032]
[1778458859235,62.12,81503.23,53.9,0.0,0.0,0.00032]
[1778458859336,62.12,81489.46,53.9,0.0,0.0,0.00034]
[1778458859978,62.12,81489.46,53.9,0.0,0.0,0.00034]
[1778458860192,62.12,81489.46,53.9,0.0,0.0,0.00034]
[1778458861032,62.12,81489.62,53.9,0.0,0.0,0.00034]
[1778458861280,62.12,81489.62,53.9,0.0,0.0,0.00034]
[1778458861596,62.12,81489.62,53.9,0.0,0.0,0.00034]
[1778458861378,62.12,81482.24,53.9,0.0,0.0,0.00034]
[1778458863343,62.12,81485.94,53.9,0.0,0.0,0.00034]
[1778458863970,62.12,81498.39,53.9,0.0,0.0,0.00033]
[1778458864664,62.12,81498.39,53.9,0.0,0.0,0.00033]
[1778458864741,62.12,81498.39,53.9,0.0,0.0,0.00033]
[1778458864746,62.12,81498.39,53.9,0.0,0.0,0.00033]
[1778458865580,62.12,81509.26,53.9,0.0,0.0,0.00032]
[1778458865677,62.12,81509.26,53.9,0.0,0.0,0.00032]
[1778458865995,62.12,81509.26,53.9,0.0,0.0,0.00032]
[1778458866524,62.12,81509.26,53.9,0.0,0.0,0.00032]
[1778458866583,62.12,81520.01,53.9,0.0,0.0,0.00031]
[1778458866991,62.12,81526.58,53.9,0.0,0.0,0.0003]
[1778458867709,62.12,81526.58,53.9,0.0,0.0,0.0003]
[1778458869980,62.12,81535.41,53.9,0.0,0.0,0.00029]
[1778458870532,62.12,81535.41,53.9,0.0,0.0,0.00029]
[1778458870945,62.12,81538.61,53.9,0.0,0.0,0.00029]
[1778458871683,62.12,81539.0,53.9,0.0,0.0,0.00029]
[1778458871705,62.12,81539.0,53.9,0.0,0.0,0.00029]
[1778458873938,62.12,81539.25,53.9,0.0,0.0,0.00029]
[1778458874902,62.12,81538.8,53.9,0.0,0.0,0.00029]
[1778458874916,62.12,81538.8,53.9,0.0,0.0,0.00029]
[1778458874925,62.12,81538.8,53.9,0.0,0.0,0.00029]
[1778458876055,62.12,81551.34,53.9,0.0,0.0,0.00028]
[1778458877048,62.12,81551.34,53.9,0.0,0.0,0.00028]
[1778458877886,62.12,81549.15,53.9,0.0,0.0,0.00028]
[1778458878695,62.12,81547.35,53.9,0.0,0.0,0.00028]
[1778458879306,62.12,81547.35,53.9,0.0,0.0,0.00028]
[1778458879688,62.12,81548.86,53.9,0.0,0.0,0.00028]
[1778458882328,62.12,81549.63,53.9,0.0,0.0,0.00028]
[1778458882719,62.12,81555.58,53.9,0.0,0.0,0.00028]
[1778458883108,62.12,81562.63,53.9,0.0,0.0,0.00027]
[1778458884338,62.12,81562.63,53.9,0.0,0.0,0.00027]
[1778458885103,62.12,81561.77,53.9,0.0,0.0,0.00027]
[1778458885860,62.12,81557.17,53.9,0.0,0.0,0.00027]
[1778458887281,62.12,81559.0,53.9,0.0,0.0,0.00027]
[1778458889165,62.12,81568.33,53.9,0.0,0.0,0.00026]
[1778458889944,62.12,81568.33,53.9,0.0,0.0,0.00026]
[1778458890768,62.12,81570.15,53.9,0.0,0.0,0.00026]
[1778458891179,62.12,81572.34,53.9,0.0,0.0,0.00026]
[1778458892157,62.12,81572.34,53.9,0.0,0.0,0.00026]
[1778458892985,62.12,81572.66,53.9,0.0,0.0,0.00026]
[1778458893346,62.12,81572.66,53.9,0.0,0.0,0.00026]
[1778458893362,62.12,81572.66,53.9,0.0,0.0,0.00026]
[1778458893378,62.12,81572.66,53.9,0.0,0.0,0.00026]
[1778458893390,62.12,81572.66,53.9,0.0,0.0,0.00026]
[1778458893400,62.12,81572.66,53.9,0.0,0.0,0.00026]
[1778458894410,62.12,81562.88,53.9,0.0,0.0,0.00026]
[1778458895131,62.12,81562.88,53.9,0.0,0.0,0.00026]
[1778458895743,62.12,81562.81,53.9,0.0,0.0,0.00026]
[1778458895943,62.12,81562.81,53.9,0.0,0.0,0.00026]
[1778458897221,62.12,81569.68,53.9,0.0,0.0,0.00026]
[1778458900248,62.12,81577.1,53.9,0.0,0.0,0.00025]
[1778458901602,62.12,81577.1,53.9,0.0,0.0,0.00025]
[1778458901881,62.12,81578.02,53.9,0.0,0.0,0.00025]
[1778458902262,62.12,81591.27,53.9,0.0,0.0,0.00024]
[1778458904279,62.12,81601.08,53.9,0.0,0.0,0.00023]
[1778458906295,62.12,81610.3,53.9,0.0,0.0,0.00023]
[1778458910222,62.12,81610.66,53.9,0.0,0.0,0.00023]
[1778458910989,62.12,81613.01,53.9,0.0,0.0,0.00023]
[1778458912903,62.12,81619.19,53.9,0.0,0.0,0.00022]
[1778458913103,62.12,81619.19,53.9,0.0,0.0,0.00022]
[1778458915358,62.12,81627.33,53.9,0.0,0.0,0.00022]
[1778458918368,62.12,81628.8,53.9,0.0,0.0,0.00021]
[1778458918978,62.12,81625.28,53.9,0.0,0.0,0.00022]
[1778458919577,62.12,81625.28,53.9,0.0,0.0,0.00022]
[1778458919632,62.12,81616.51,53.9,0.0,0.0,0.00022]
[1778458920693,62.12,81613.74,53.9,0.0,0.0,0.00023]
[1778458920927,62.12,81613.74,53.9,0.0,0.0,0.00023]
[1778458922180,62.12,81617.36,53.9,0.0,0.0,0.00022]
[1778458922341,62.12,81617.36,53.9,0.0,0.0,0.00022]
[1778458922576,62.12,81617.36,53.9,0.0,0.0,0.00022]
[1778458923158,62.12,81619.85,53.9,0.0,0.0,0.00022]
[1778458924798,62.12,81616.95,53.9,0.0,0.0,0.00022]
[1778458925084,62.12,81616.95,53.9,0.0,0.0,0.00022]
[1778458925238,62.12,81616.95,53.9,0.0,0.0,0.00022]
[1778458925343,62.12,81616.95,53.9,0.0,0.0,0.00022]
[1778458926641,62.12,81624.39,53.9,0.0,0.0,0.00022]
[1778458926441,62.12,81630.89,53.9,0.0,0.0,0.00021]
[1778458929528,62.12,81627.8,53.9,0.0,0.0,0.00022]
[1778458932418,62.12,81628.77,53.9,0.0,0.0,0.00021]
[1778458933382,62.12,81628.61,53.9,0.0,0.0,0.00021]
[1778458933465,62.12,81628.61,53.9,0.0,0.0,0.00021]
[1778458934782,62.12,81627.12,53.9,0.0,0.0,0.00022]
[1778458935282,62.12,81627.12,53.9,0.0,0.0,0.00022]
[1778458936965,62.12,81632.84,53.9,0.0,0.0,0.00021]
[1778458937791,62.12,81629.86,53.9,0.0,0.0,0.00021]
[1778458937820,62.12,81629.86,53.9,0.0,0.0,0.00021]
[1778458938638,62.12,81629.86,53.9,0.0,0.0,0.00021]
[1778458939994,62.12,81630.08,53.9,0.0,0.0,0.00021]
[1778458940782,62.12,81634.55,53.9,0.0,0.0,0.00021]
[1778458942163,62.12,81634.55,53.9,0.0,0.0,0.00021]
[1778458942905,62.12,81634.64,53.9,0.0,0.0,0.00021]
[1778458944475,62.12,81640.89,53.9,0.0,0.0,0.00021]
[1778458946124,62.12,81640.96,53.9,0.0,0.0,0.00021]
[1778458946664,62.12,81640.96,53.9,0.0,0.0,0.00021]
[1778458947394,62.12,81643.5,53.9,0.0,0.0,0.00021]
[1778458947451,62.12,81643.5,53.9,0.0,0.0,0.00021]
[1778458947767,62.12,81648.77,53.9,0.0,0.0,0.0002]
[1778458948874,62.12,81649.61,53.9,0.0,0.0,0.0002]
[1778458949179,62.12,81649.61,53.9,0.0,0.0,0.0002]
[1778458950012,62.12,81654.94,53.9,0.0,0.0,0.0002]
[1778458950028,62.12,81654.94,53.9,0.0,0.0,0.0002]
[1778458950272,62.12,81654.94,53.9,0.0,0.0,0.0002]
[1778458951660,62.12,81661.07,53.9,0.0,0.0,0.00019]
[1778458951704,62.12,81660.01,53.9,0.0,0.0,0.00019]
[1778458951975,62.12,81660.01,53.9,0.0,0.0,0.00019]
[1778458952653,62.12,81652.64,53.9,0.0,0.0,0.00019]
[1778458953723,62.12,81652.64,53.9,0.0,0.0,0.00019]
[1778458954646,62.12,81654.3,53.9,0.0,0.0,0.00019]
[1778458954959,62.12,81658.92,53.9,0.0,0.0,0.00019]
[1778458955621,62.12,81658.92,53.9,0.0,0.0,0.00019]
[1778458958071,62.12,81655.32,53.9,0.0,0.0,0.00019]
[1778458960030,62.12,81661.03,53.9,0.0,0.0,0.00019]
[1778458960734,62.12,81661.03,53.9,0.0,0.0,0.00019]
[1778458961781,62.12,81661.71,53.9,0.0,0.0,0.00019]
[1778458963370,62.12,81662.91,53.9,0.0,0.0,0.00019]
[1778458963916,62.12,81664.61,53.9,0.0,0.0,0.00019]
[1778458964612,62.12,81664.61,53.9,0.0,0.0,0.00019]
[1778458967672,62.12,81666.66,53.9,0.0,0.0,0.00019]
[1778458967777,62.12,81657.53,53.9,0.0,0.0,0.00019]
[1778458969536,62.12,81657.53,53.9,0.0,0.0,0.00019]
[1778458969637,62.12,81649.12,53.9,0.0,0.0,0.0002]
[1778458970827,62.12,81649.12,53.9,0.0,0.0,0.0002]
[1778458971003,62.12,81650.12,53.9,0.0,0.0,0.0002]
[1778458971130,62.12,81650.12,53.9,0.0,0.0,0.0002]
[1778458971994,62.12,81650.65,53.9,0.0,0.0,0.0002]
[1778458972596,62.12,81650.65,53.9,0.0,0.0,0.0002]
[1778458972661,62.12,81642.82,53.9,0.0,0.0,0.0002]
[1778458973380,62.12,81642.82,53.9,0.0,0.0,0.0002]
[1778458974192,62.12,81642.85,53.9,0.0,0.0,0.0002]
[1778458975656,62.12,81642.96,53.9,0.0,0.0,0.0002]
[1778458975692,62.12,81626.36,53.9,0.0,0.0,0.00021]
[1778458977085,62.12,81631.12,53.9,0.0,0.0,0.00021]
[1778458977792,62.12,81632.23,53.9,0.0,0.0,0.00021]
[1778458978270,62.12,81632.23,53.9,0.0,0.0,0.00021]
[1778458979380,62.12,81634.78,53.9,0.0,0.0,0.00021]
[1778458979481,62.12,81625.84,53.9,0.0,0.0,0.00021]
[1778458980101,62.12,81625.84,53.9,0.0,0.0,0.00021]
[1778458981727,62.12,81625.36,53.9,0.0,0.0,0.00021]
[1778458984426,62.12,81625.38,53.9,0.0,0.0,0.00021]
[1778458985265,62.12,81627.06,53.9,0.0,0.0,0.00021]
[1778458985543,62.12,81627.06,53.9,0.0,0.0,0.00021]
[1778458985613,62.12,81633.6,53.9,0.0,0.0,0.00021]
[1778458985916,62.12,81644.11,53.9,0.0,0.0,0.0002]
[1778458987896,62.12,81645.44,53.9,0.0,0.0,0.0002]
[1778458990919,62.12,81654.76,53.9,0.0,0.0,0.00019]
[1778458993603,62.12,81659.82,53.9,0.0,0.0,0.00019]
[1778458994159,62.12,81662.32,53.9,0.0,0.0,0.00019]
[1778458998001,62.12,81677.44,53.9,0.0,0.0,0.00018]
[1778458999966,62.12,81680.72,53.9,0.0,0.0,0.00018]
[1778459000604,62.12,81680.72,53.9,0.0,0.0,0.00018]
[1778459002123,62.12,81680.19,53.9,0.0,0.0,0.00018]
[1778459004317,62.12,81684.56,53.9,0.0,0.0,0.00018]
[1778459005832,62.12,81688.1,53.9,0.0,0.0,0.00017]
[1778459006626,62.12,81688.1,53.9,0.0,0.0,0.00017]
[1778459007546,62.12,81687.27,53.9,0.0,0.0,0.00017]
[1778459008344,62.12,81686.16,53.9,0.0,0.0,0.00018]
[1778459009162,62.12,81686.57,53.9,0.0,0.0,0.00018]
[1778459009957,62.12,81685.69,53.9,0.0,0.0,0.00018]
[1778459013880,62.12,81680.47,53.9,0.0,0.0,0.00017]
[1778459013945,62.12,81680.47,53.9,0.0,0.0,0.00017]
[1778459015198,62.12,81683.84,53.9,0.0,0.0,0.00017]
[1778459015255,62.12,81696.44,53.9,0.0,0.0,0.00017]
[1778459015959,62.12,81696.44,53.9,0.0,0.0,0.00017]
[1778459016499,62.12,81696.44,53.9,0.0,0.0,0.00017]
[1778459016824,62.12,81696.44,53.9,0.0,0.0,0.00017]
[1778459017656,62.12,81702.27,53.9,0.0,0.0,0.00016]
[1778459018390,62.12,81702.97,53.9,0.0,0.0,0.00016]
[1778459020159,62.12,81715.23,53.9,0.0,0.0,0.00016]
[1778459025194,62.12,81707.56,53.9,0.0,0.0,0.00016]
[1778459027396,62.12,81707.87,53.9,0.0,0.0,0.00016]
[1778459028908,62.12,81709.23,53.9,0.0,0.0,0.00016]
[1778459031507,62.12,81713.91,53.9,0.0,0.0,0.00016]
[1778459031576,62.12,81713.91,53.9,0.0,0.0,0.00016]
[1778459038285,62.12,81717.4,53.9,0.0,0.0,0.00016]
[1778459038924,62.12,81717.4,53.9,0.0,0.0,0.00016]
[1778459039603,62.12,81717.4,53.9,0.0,0.0,0.00016]
[1778459041092,62.12,81721.73,53.9,0.0,0.0,0.00015]
[1778459041307,62.12,81728.65,53.9,0.0,0.0,0.00015]
[1778459041898,62.12,81728.65,53.9,0.0,0.0,0.00015]
[1778459042514,62.12,81728.65,53.9,0.0,0.0,0.00015]
[1778459043238,62.12,81728.27,53.9,0.0,0.0,0.00015]
[1778459043321,62.12,81736.88,53.9,0.0,0.0,0.00015]
[1778459046257,62.12,81738.49,53.9,0.0,0.0,0.00015]
[1778459047100,62.12,81738.03,53.9,0.0,0.0,0.00015]
[1778459049389,62.12,81737.18,53.9,0.0,0.0,0.00015]
[1778459050793,62.12,81738.62,53.9,0.0,0.0,0.00015]
[1778459053391,62.12,81745.68,53.9,0.0,0.0,0.00014]
[1778459054728,62.12,81745.68,53.9,0.0,0.0,0.00014]
[1778459055189,62.12,81746.34,53.9,0.0,0.0,0.00014]
[1778459058594,62.12,81752.9,53.9,0.0,0.0,0.00014]
[1778459058914,62.12,81753.4,53.9,0.0,0.0,0.00014]
[1778459059725,62.12,81753.4,53.9,0.0,0.0,0.00014]
[1778459059826,62.12,81762.59,53.9,0.0,0.0,0.00013]
[1778459060029,62.12,81762.59,53.9,0.0,0.0,0.00013]
[1778459060380,62.12,81762.59,53.9,0.0,0.0,0.00013]
[1778459061473,62.12,81764.06,53.9,0.0,0.0,0.00013]
[1778459062455,62.12,81771.43,53.9,0.0,0.0,0.00013]
[1778459064113,62.12,81770.69,53.9,0.0,0.0,0.00013]
[1778459065620,62.12,81770.79,53.9,0.0,0.0,0.00013]
[1778459065624,62.12,81761.45,53.9,0.0,0.0,0.00014]
[1778459070405,62.12,81760.51,53.9,0.0,0.0,0.00014]
[1778459071167,62.12,81756.49,53.9,0.0,0.0,0.00014]
[1778459071518,62.12,81758.32,53.9,0.0,0.0,0.00013]
[1778459072502,62.12,81758.32,53.9,0.0,0.0,0.00013]
[1778459074265,62.12,81756.42,53.9,0.0,0.0,0.00013]
[1778459079574,62.12,81761.51,53.9,0.0,0.0,0.00013]
[1778459083167,62.12,81763.15,53.9,0.0,0.0,0.00013]
[1778459083825,62.12,81763.15,53.9,0.0,0.0,0.00013]
[1778459084610,62.12,81769.88,53.9,0.0,0.0,0.00013]
[1778459086294,62.12,81768.23,53.9,0.0,0.0,0.00013]
[1778459087814,62.12,81767.34,53.9,0.0,0.0,0.00013]
[1778459088444,62.12,81768.26,53.9,0.0,0.0,0.00013]
[1778459089014,62.12,81767.51,53.9,0.0,0.0,0.00013]
[1778459089766,62.12,81767.51,53.9,0.0,0.0,0.00013]
[1778459090513,62.12,81769.91,53.9,0.0,0.0,0.00013]
[1778459091005,62.12,81771.84,53.9,0.0,0.0,0.00013]
[1778459091726,62.12,81771.84,53.9,0.0,0.0,0.00013]
[1778459093253,62.12,81773.46,53.9,0.0,0.0,0.00013]
[1778459094867,62.12,81773.98,53.9,0.0,0.0,0.00013]
[1778459095533,62.12,81773.47,53.9,0.0,0.0,0.00013]
[1778459096007,62.12,81770.09,53.9,0.0,0.0,0.00013]
[1778459096684,62.12,81770.09,53.9,0.0,0.0,0.00013]
[1778459100113,62.12,81769.93,53.9,0.0,0.0,0.00013]
[1778459100938,62.12,81769.86,53.9,0.0,0.0,0.00013]
[1778459101288,62.12,81769.86,53.9,0.0,0.0,0.00013]
[1778459101990,62.12,81764.72,53.9,0.0,0.0,0.00013]
[1778459103552,62.12,81762.19,53.9,0.0,0.0,0.00013]
[1778459105002,62.12,81760.65,53.9,0.0,0.0,0.00013]
[1778459105200,62.12,81760.65,53.9,0.0,0.0,0.00013]
[1778459105331,62.12,81760.65,53.9,0.0,0.0,0.00013]
[1778459105422,62.12,81760.65,53.9,0.0,0.0,0.00013]
[1778459105756,62.12,81751.86,53.9,0.0,0.0,0.00014]
[1778459107531,62.12,81748.01,53.9,0.0,0.0,0.00014]
[1778459108451,62.12,81744.73,53.9,0.0,0.0,0.00014]
[1778459112136,62.12,81747.21,53.9,0.0,0.0,0.00014]
[1778459112231,62.12,81747.21,53.9,0.0,0.0,0.00014]
[1778459114430,62.12,81750.18,53.9,0.0,0.0,0.00014]
[1778459115209,62.12,81750.76,53.9,0.0,0.0,0.00014]
[1778459116010,62.12,81749.62,53.9,0.0,0.0,0.00014]
[1778459116797,62.12,81749.62,53.9,0.0,0.0,0.00014]
[1778459120742,62.12,81744.01,53.9,0.0,0.0,0.00014]
[1778459121467,62.12,81746.22,53.9,0.0,0.0,0.00014]
[1778459122877,62.12,81755.91,53.9,0.0,0.0,0.00013]
[1778459123884,62.12,81763.72,53.9,0.0,0.0,0.00013]
[1778459124589,62.12,81763.72,53.9,0.0,0.0,0.00013]
[1778459125331,62.12,81762.92,53.9,0.0,0.0,0.00013]
[1778459130933,62.12,81765.01,53.9,0.0,0.0,0.00013]
[1778459132423,62.12,81765.01,53.9,0.0,0.0,0.00013]
[1778459132524,62.12,81765.8,53.9,0.0,0.0,0.00013]
[1778459133122,62.12,81765.8,53.9,0.0,0.0,0.00013]
[1778459133948,62.12,81767.09,53.9,0.0,0.0,0.00013]
[1778459134145,62.12,81767.09,53.9,0.0,0.0,0.00013]
[1778459134791,62.12,81767.09,53.9,0.0,0.0,0.00013]
[1778459134849,62.12,81767.09,53.9,0.0,0.0,0.00013]
[1778459135018,62.12,81768.7,53.9,0.0,0.0,0.00013]
[1778459135292,62.12,81768.7,53.9,0.0,0.0,0.00013]
[1778459135779,62.12,81768.7,53.9,0.0,0.0,0.00013]
[1778459135859,62.12,81782.23,53.9,0.0,0.0,0.00012]
[1778459136338,62.12,81782.23,53.9,0.0,0.0,0.00012]
[1778459136411,62.12,81782.23,53.9,0.0,0.0,0.00012]
[1778459136744,62.12,81782.23,53.9,0.0,0.0,0.00012]
[1778459136842,62.12,81808.05,53.9,0.0,0.0,0.00011]
[1778459138684,62.12,81801.9,53.9,0.0,0.0,0.00011]
[1778459139963,62.12,81796.82,53.9,0.0,0.0,0.00011]
[1778459142060,62.12,81796.14,53.9,0.0,0.0,0.00012]
[1778459142360,62.12,81796.14,53.9,0.0,0.0,0.00012]
[1778459144855,62.12,81798.61,53.9,0.0,0.0,0.00011]
[1778459144934,62.12,81798.61,53.9,0.0,0.0,0.00011]
[1778459147045,62.12,81782.1,53.9,0.0,0.0,0.00012]
[1778459150066,62.12,81772.35,53.9,0.0,0.0,0.00012]
[1778459151073,62.12,81764.55,53.9,0.0,0.0,0.00013]
[1778459153865,62.12,81766.76,53.9,0.0,0.0,0.00013]
[1778459155264,62.12,81768.46,53.9,0.0,0.0,0.00013]
[1778459155999,62.12,81766.61,53.9,0.0,0.0,0.00013]
[1778459157509,62.12,81765.74,53.9,0.0,0.0,0.00013]
[1778459163157,62.12,81757.74,53.9,0.0,0.0,0.00013]
[1778459164619,62.12,81757.74,53.9,0.0,0.0,0.00013]
[1778459164632,62.12,81750.08,53.9,0.0,0.0,0.00013]
[1778459165294,62.12,81750.08,53.9,0.0,0.0,0.00013]
[1778459171213,62.12,81740.79,53.9,0.0,0.0,0.00014]
[1778459172208,62.12,81740.79,53.9,0.0,0.0,0.00014]
[1778459172847,62.12,81740.79,53.9,0.0,0.0,0.00014]
[1778459175098,62.12,81744.09,53.9,0.0,0.0,0.00014]
[1778459175478,62.12,81744.09,53.9,0.0,0.0,0.00014]
[1778459178263,62.12,81753.57,53.9,0.0,0.0,0.00013]
[1778459179081,62.12,81753.57,53.9,0.0,0.0,0.00013]
[1778459180473,62.12,81752.61,53.9,0.0,0.0,0.00013]
[1778459185024,62.12,81750.13,53.9,0.0,0.0,0.00013]
[1778459185745,62.12,81750.13,53.9,0.0,0.0,0.00013]
[1778459187869,62.12,81749.72,53.9,0.0,0.0,0.00013]
[1778459188776,62.12,81751.06,53.9,0.0,0.0,0.00013]
[1778459191354,62.12,81753.69,53.9,0.0,0.0,0.00013]
[1778459193802,62.12,81754.23,53.9,0.0,0.0,0.00013]
[1778459194659,62.12,81754.27,53.9,0.0,0.0,0.00013]
[1778459200417,62.12,81749.48,53.9,0.0,0.0,0.00013]
[1778459204949,62.12,81745.84,53.9,0.0,0.0,0.00013]
[1778459205547,62.12,81746.83,53.9,0.0,0.0,0.00013]
[1778459206272,62.12,81746.95,53.9,0.0,0.0,0.00013]
[1778459207800,62.12,81747.38,53.9,0.0,0.0,0.00013]
[1778459208406,62.12,81748.22,53.9,0.0,0.0,0.00013]
[1778459209042,62.12,81748.26,53.9,0.0,0.0,0.00013]
[1778459211487,62.12,81747.12,53.9,0.0,0.0,0.00013]
[1778459212539,62.12,81750.75,53.9,0.0,0.0,0.00013]
[1778459213423,62.12,81748.72,53.9,0.0,0.0,0.00013]
[1778459214124,62.12,81750.26,53.9,0.0,0.0,0.00013]
[1778459215960,62.12,81750.26,53.9,0.0,0.0,0.00013]
[1778459216788,62.12,81750.37,53.9,0.0,0.0,0.00013]
[1778459220569,62.12,81755.21,53.9,0.0,0.0,0.00013]
[1778459221270,62.12,81755.05,53.9,0.0,0.0,0.00013]
[1778459222160,62.12,81754.98,53.9,0.0,0.0,0.00013]
[1778459223610,62.12,81755.47,53.9,0.0,0.0,0.00013]
[1778459227128,62.12,81754.83,53.9,0.0,0.0,0.00013]
[1778459227863,62.12,81754.83,53.9,0.0,0.0,0.00013]
[1778459228561,62.12,81753.89,53.9,0.0,0.0,0.00013]
[1778459228611,62.12,81753.89,53.9,0.0,0.0,0.00013]
[1778459229624,62.12,81739.33,53.9,0.0,0.0,0.00013]
[1778459232109,62.12,81738.41,53.9,0.0,0.0,0.00013]
[1778459232996,62.12,81738.41,53.9,0.0,0.0,0.00013]
[1778459233785,62.12,81737.44,53.9,0.0,0.0,0.00014]
[1778459234476,62.12,81737.76,53.9,0.0,0.0,0.00013]
[1778459238501,62.12,81740.77,53.9,0.0,0.0,0.00013]
[1778459239271,62.12,81740.08,53.9,0.0,0.0,0.00013]
[1778459243895,62.12,81738.21,53.9,0.0,0.0,0.00013]
[1778459244569,62.12,81738.26,53.9,0.0,0.0,0.00013]
[1778459248525,62.12,81738.91,53.9,0.0,0.0,0.00013]
[1778459249164,62.12,81739.57,53.9,0.0,0.0,0.00013]
[1778459256852,62.12,81737.71,53.9,0.0,0.0,0.00013]
[1778459257017,62.12,81737.71,53.9,0.0,0.0,0.00013]
[1778459257806,62.12,81734.51,53.9,0.0,0.0,0.00013]
[1778459257848,62.12,81734.51,53.9,0.0,0.0,0.00013]
[1778459257906,62.12,81717.81,53.9,0.0,0.0,0.00014]
[1778459259910,62.12,81712.53,53.9,0.0,0.0,0.00014]
[1778459262211,62.12,81708.94,53.9,0.0,0.0,0.00014]
[1778459265130,62.12,81707.0,53.9,0.0,0.0,0.00014]
[1778459265996,62.12,81707.0,53.9,0.0,0.0,0.00014]
[1778459269909,62.12,81697.67,53.9,0.0,0.0,0.00015]
[1778459272631,62.12,81698.63,53.9,0.0,0.0,0.00015]
[1778459273150,62.12,81696.08,53.9,0.0,0.0,0.00015]
[1778459276960,62.12,81682.54,53.9,0.0,0.0,0.00016]
[1778459277209,62.12,81682.54,53.9,0.0,0.0,0.00016]
[1778459278832,62.12,81677.54,53.9,0.0,0.0,0.00016]
[1778459280988,62.12,81668.77,53.9,0.0,0.0,0.00016]
[1778459286024,62.12,81672.06,53.9,0.0,0.0,0.00016]
[1778459288258,62.12,81668.18,53.9,0.0,0.0,0.00016]
[1778459289010,62.12,81668.18,53.9,0.0,0.0,0.00016]
[1778459293286,62.12,81660.44,53.9,0.0,0.0,0.00017]
[1778459294134,62.12,81659.62,53.9,0.0,0.0,0.00017]
[1778459294875,62.12,81659.62,53.9,0.0,0.0,0.00017]
[1778459294888,62.12,81659.62,53.9,0.0,0.0,0.00017]
[1778459294949,62.12,81659.62,53.9,0.0,0.0,0.00017]
[1778459295876,62.12,81653.44,53.9,0.0,0.0,0.00017]
[1778459296096,62.12,81644.23,53.9,0.0,0.0,0.00018]
[1778459296260,62.12,81644.23,53.9,0.0,0.0,0.00018]
[1778459296277,62.12,81644.23,53.9,0.0,0.0,0.00018]
[1778459298110,62.12,81635.28,53.9,0.0,0.0,0.00018]
[1778459300550,62.12,81634.97,53.9,0.0,0.0,0.00018]
[1778459302000,62.12,81638.33,53.9,0.0,0.0,0.00018]
[1778459302101,62.12,81645.9,53.9,0.0,0.0,0.00018]
[1778459303438,62.12,81647.2,53.9,0.0,0.0,0.00017]
[1778459304846,62.12,81646.72,53.9,0.0,0.0,0.00018]
[1778459305253,62.12,81646.16,53.9,0.0,0.0,0.00018]
[1778459305504,62.12,81646.16,53.9,0.0,0.0,0.00018]
[1778459307150,62.12,81641.3,53.9,0.0,0.0,0.00018]
[1778459308046,62.12,81641.3,53.9,0.0,0.0,0.00018]
[1778459308872,62.12,81641.08,53.9,0.0,0.0,0.00018]
[1778459309472,62.12,81640.59,53.9,0.0,0.0,0.00018]
[1778459311202,62.12,81642.01,53.9,0.0,0.0,0.00017]
[1778459314774,62.12,81640.82,53.9,0.0,0.0,0.00017]
[1778459314798,62.12,81640.82,53.9,0.0,0.0,0.00017]
[1778459319967,62.12,81652.71,53.9,0.0,0.0,0.00017]
[1778459320038,62.12,81652.71,53.9,0.0,0.0,0.00017]
[1778459320578,62.12,81654.23,53.9,0.0,0.0,0.00017]
[1778459320632,62.12,81666.78,53.9,0.0,0.0,0.00016]
[1778459321861,62.12,81666.78,53.9,0.0,0.0,0.00016]
[1778459324588,62.12,81670.91,53.9,0.0,0.0,0.00016]
[1778459325620,62.12,81669.02,53.9,0.0,0.0,0.00016]
[1778459326365,62.12,81669.37,53.9,0.0,0.0,0.00016]
[1778459326762,62.12,81669.37,53.9,0.0,0.0,0.00016]
[1778459328073,62.12,81669.18,53.9,0.0,0.0,0.00016]
[1778459328826,62.12,81669.63,53.9,0.0,0.0,0.00016]
[1778459330758,62.12,81668.89,53.9,0.0,0.0,0.00016]
[1778459331633,62.12,81668.48,53.9,0.0,0.0,0.00016]
[1778459332513,62.12,81665.29,53.9,0.0,0.0,0.00016]
[1778459336737,62.12,81666.94,53.9,0.0,0.0,0.00016]
[1778459337450,62.12,81665.46,53.9,0.0,0.0,0.00016]
[1778459338875,62.12,81664.07,53.9,0.0,0.0,0.00016]
[1778459339741,62.12,81663.33,53.9,0.0,0.0,0.00016]
[1778459340249,62.12,81664.23,53.9,0.0,0.0,0.00016]
[1778459341120,62.12,81664.23,53.9,0.0,0.0,0.00016]
[1778459342753,62.12,81665.71,53.9,0.0,0.0,0.00016]
[1778459343546,62.12,81665.9,53.9,0.0,0.0,0.00016]
[1778459350479,62.12,81670.75,53.9,0.0,0.0,0.00016]
[1778459355514,62.12,81668.51,53.9,0.0,0.0,0.00016]
[1778459356961,62.12,81668.51,53.9,0.0,0.0,0.00016]
[1778459357043,62.12,81668.51,53.9,0.0,0.0,0.00016]
[1778459361950,62.12,81672.06,53.9,0.0,0.0,0.00016]
[1778459362009,62.12,81672.06,53.9,0.0,0.0,0.00016]
[1778459362563,62.12,81663.37,53.9,0.0,0.0,0.00016]
[1778459364032,62.12,81663.37,53.9,0.0,0.0,0.00016]
[1778459364890,62.12,81662.25,53.9,0.0,0.0,0.00016]
[1778459370619,62.12,81663.14,53.9,0.0,0.0,0.00016]
[1778459371626,62.12,81662.95,53.9,0.0,0.0,0.00016]
[1778459374181,62.12,81662.03,53.9,0.0,0.0,0.00016]
[1778459375000,62.12,81661.26,53.9,0.0,0.0,0.00016]
[1778459378041,62.12,81661.48,53.9,0.0,0.0,0.00016]
[1778459378962,62.12,81663.85,53.9,0.0,0.0,0.00016]
[1778459383554,62.12,81667.92,53.9,0.0,0.0,0.00016]
[1778459384317,62.12,81668.05,53.9,0.0,0.0,0.00016]
[1778459387470,62.12,81669.23,53.9,0.0,0.0,0.00016]
[1778459388907,62.12,81671.49,53.9,0.0,0.0,0.00015]
[1778459394099,62.12,81668.71,53.9,0.0,0.0,0.00016]
[1778459395797,62.12,81667.14,53.9,0.0,0.0,0.00016]
[1778459397266,62.12,81669.17,53.9,0.0,0.0,0.00016]
[1778459397929,62.12,81669.17,53.9,0.0,0.0,0.00016]
[1778459399378,62.12,81669.88,53.9,0.0,0.0,0.00015]
[1778459400009,62.12,81669.88,53.9,0.0,0.0,0.00015]
[1778459407879,62.12,81670.2,53.9,0.0,0.0,0.00015]
[1778459408473,62.12,81670.2,53.9,0.0,0.0,0.00015]
[1778459409089,62.12,81670.2,53.9,0.0,0.0,0.00015]
[1778459413326,62.12,81671.08,53.9,0.0,0.0,0.00015]
[1778459413545,62.12,81671.08,53.9,0.0,0.0,0.00015]
[1778459413923,62.12,81664.35,53.9,0.0,0.0,0.00016]
[1778459414930,62.12,81657.42,53.9,0.0,0.0,0.00016]
[1778459416281,62.12,81655.94,53.9,0.0,0.0,0.00016]
[1778459417067,62.12,81655.94,53.9,0.0,0.0,0.00016]
[1778459418558,62.12,81656.05,53.9,0.0,0.0,0.00016]
[1778459419025,62.12,81656.05,53.9,0.0,0.0,0.00016]
[1778459419977,62.12,81662.77,53.9,0.0,0.0,0.00016]
[1778459422998,62.12,81669.76,53.9,0.0,0.0,0.00015]
[1778459423535,62.12,81669.76,53.9,0.0,0.0,0.00015]
[1778459423649,62.12,81669.76,53.9,0.0,0.0,0.00015]
[1778459425102,62.12,81670.52,53.9,0.0,0.0,0.00015]
[1778459425952,62.12,81670.47,53.9,0.0,0.0,0.00015]
[1778459426851,62.12,81670.47,53.9,0.0,0.0,0.00015]
[1778459427096,62.12,81670.47,53.9,0.0,0.0,0.00015]
[1778459427117,62.12,81678.72,53.9,0.0,0.0,0.00015]
[1778459429042,62.12,81686.8,53.9,0.0,0.0,0.00015]
[1778459430381,62.12,81689.12,53.9,0.0,0.0,0.00015]
[1778459431056,62.12,81689.16,53.9,0.0,0.0,0.00014]
[1778459432287,62.12,81689.0,53.9,0.0,0.0,0.00014]
[1778459434194,62.12,81689.08,53.9,0.0,0.0,0.00014]
[1778459434209,62.12,81689.08,53.9,0.0,0.0,0.00014]
[1778459434658,62.12,81689.05,53.9,0.0,0.0,0.00014]
[1778459435582,62.12,81695.33,53.9,0.0,0.0,0.00014]
[1778459436409,62.12,81696.09,53.9,0.0,0.0,0.00014]
[1778459437786,62.12,81697.13,53.9,0.0,0.0,0.00014]
[1778459438599,62.12,81699.71,53.9,0.0,0.0,0.00014]
[1778459439252,62.12,81700.78,53.9,0.0,0.0,0.00014]
[1778459442144,62.12,81713.61,53.9,0.0,0.0,0.00013]
[1778459443309,62.12,81713.61,53.9,0.0,0.0,0.00013]
[1778459443887,62.12,81717.2,53.9,0.0,0.0,0.00013]
[1778459444158,62.12,81704.29,53.9,0.0,0.0,0.00014]
[1778459444887,62.12,81704.29,53.9,0.0,0.0,0.00014]
[1778459445619,62.12,81702.62,53.9,0.0,0.0,0.00014]
[1778459446396,62.12,81702.39,53.9,0.0,0.0,0.00014]
[1778459447250,62.12,81702.39,53.9,0.0,0.0,0.00014]
[1778459449519,62.12,81703.25,53.9,0.0,0.0,0.00014]
[1778459450128,62.12,81703.25,53.9,0.0,0.0,0.00014]
[1778459453405,62.12,81705.83,53.9,0.0,0.0,0.00013]
[1778459455069,62.12,81704.41,53.9,0.0,0.0,0.00014]
[1778459456838,62.12,81704.34,53.9,0.0,0.0,0.00014]
[1778459457439,62.12,81704.94,53.9,0.0,0.0,0.00014]
[1778459462869,62.12,81705.47,53.9,0.0,0.0,0.00013]
[1778459462970,62.12,81712.94,53.9,0.0,0.0,0.00013]
[1778459463587,62.12,81712.94,53.9,0.0,0.0,0.00013]
[1778459465810,62.12,81714.81,53.9,0.0,0.0,0.00013]
[1778459465826,62.12,81714.81,53.9,0.0,0.0,0.00013]
[1778459465894,62.12,81714.81,53.9,0.0,0.0,0.00013]
[1778459466046,62.12,81714.81,53.9,0.0,0.0,0.00013]
[1778459466313,62.12,81728.0,53.9,0.0,0.0,0.00013]
[1778459468636,62.12,81731.17,53.9,0.0,0.0,0.00012]
[1778459468694,62.12,81731.17,53.9,0.0,0.0,0.00012]
[1778459469334,62.12,81744.94,53.9,0.0,0.0,0.00012]
[1778459473362,62.12,81761.26,53.9,0.0,0.0,0.00011]
[1778459474800,62.12,81761.26,53.9,0.0,0.0,0.00011]
[1778459475510,62.12,81765.57,53.9,0.0,0.0,0.00011]
[1778459476162,62.12,81765.57,53.9,0.0,0.0,0.00011]
[1778459477133,62.12,81765.64,53.9,0.0,0.0,0.00011]
[1778459481418,62.12,81772.54,53.9,0.0,0.0,0.00011]
[1778459483835,62.12,81772.58,53.9,0.0,0.0,0.00011]
[1778459484433,62.12,81773.58,53.9,0.0,0.0,0.00011]
[1778459489474,62.12,81776.06,53.9,0.0,0.0,0.00011]
[1778459491489,62.12,81776.98,53.9,0.0,0.0,0.0001]
[1778459496526,62.12,81788.5,53.9,0.0,0.0,0.0001]
[1778459498550,62.12,81801.63,53.9,0.0,0.0,0.0001]
[1778459500119,62.12,81801.63,53.9,0.0,0.0,0.0001]
[1778459500215,62.12,81811.53,53.9,0.0,0.0,9e-05]
[1778459500810,62.12,81811.53,53.9,0.0,0.0,9e-05]
[1778459501567,62.12,81801.93,53.9,0.0,0.0,0.0001]
[1778459504594,62.12,81796.59,53.9,0.0,0.0,0.0001]
[1778459504610,62.12,81796.59,53.9,0.0,0.0,0.0001]
[1778459505201,62.12,81796.59,53.9,0.0,0.0,0.0001]
[1778459506038,62.12,81796.59,53.9,0.0,0.0,0.0001]
[1778459506121,62.12,81786.84,53.9,0.0,0.0,0.0001]
[1778459506866,62.12,81786.84,53.9,0.0,0.0,0.0001]
[1778459506882,62.12,81786.84,53.9,0.0,0.0,0.0001]
[1778459506928,62.12,81786.84,53.9,0.0,0.0,0.0001]
[1778459507714,62.12,81787.92,53.9,0.0,0.0,0.0001]
[1778459508276,62.12,81787.92,53.9,0.0,0.0,0.0001]
[1778459509845,62.12,81793.9,53.9,0.0,0.0,0.0001]
[1778459513538,62.12,81795.47,53.9,0.0,0.0,0.0001]
[1778459514270,62.12,81795.47,53.9,0.0,0.0,0.0001]
[1778459519777,62.12,81793.45,53.9,0.0,0.0,0.0001]
[1778459520339,62.12,81794.3,53.9,0.0,0.0,0.0001]
[1778459522022,62.12,81793.04,53.9,0.0,0.0,0.0001]
[1778459522149,62.12,81793.04,53.9,0.0,0.0,0.0001]
[1778459522249,62.12,81786.0,53.9,0.0,0.0,0.0001]
[1778459522807,62.12,81786.0,53.9,0.0,0.0,0.0001]
[1778459522906,62.12,81794.62,53.9,0.0,0.0,0.0001]
[1778459524224,62.12,81794.62,53.9,0.0,0.0,0.0001]
[1778459526032,62.12,81796.99,53.9,0.0,0.0,0.0001]
[1778459526933,62.12,81797.38,53.9,0.0,0.0,0.0001]
[1778459530925,62.12,81797.16,53.9,0.0,0.0,0.0001]
[1778459530985,62.12,81797.16,53.9,0.0,0.0,0.0001]
[1778459531125,62.12,81797.16,53.9,0.0,0.0,0.0001]
[1778459532125,62.12,81797.0,53.9,0.0,0.0,0.0001]
[1778459532222,62.12,81810.4,53.9,0.0,0.0,9e-05]
[1778459533703,62.12,81811.71,53.9,0.0,0.0,9e-05]
[1778459533804,62.12,81811.71,53.9,0.0,0.0,9e-05]
[1778459536851,62.12,81819.0,53.9,0.0,0.0,9e-05]
[1778459537826,62.12,81810.91,53.9,0.0,0.0,9e-05]
[1778459540591,62.12,81811.83,53.9,0.0,0.0,9e-05]
[1778459541468,62.12,81814.07,53.9,0.0,0.0,9e-05]
[1778459543967,62.12,81812.46,53.9,0.0,0.0,9e-05]
[1778459544352,62.12,81812.46,53.9,0.0,0.0,9e-05]
[1778459544768,62.12,81809.09,53.9,0.0,0.0,9e-05]
[1778459545441,62.12,81804.07,53.9,0.0,0.0,0.0001]
[1778459548805,62.12,81795.27,53.9,0.0,0.0,0.0001]
[1778459549512,62.12,81792.05,53.9,0.0,0.0,0.0001]
[1778459553145,62.12,81791.37,53.9,0.0,0.0,0.0001]
[1778459553940,62.12,81789.34,53.9,0.0,0.0,0.0001]
[1778459554649,62.12,81789.34,53.9,0.0,0.0,0.0001]
[1778459555471,62.12,81788.9,53.9,0.0,0.0,0.0001]
[1778459556935,62.12,81787.44,53.9,0.0,0.0,0.0001]
[1778459557752,62.12,81788.44,53.9,0.0,0.0,0.0001]
[1778459562964,62.12,81790.83,53.9,0.0,0.0,0.0001]
[1778459563576,62.12,81791.45,53.9,0.0,0.0,0.0001]
[1778459568183,62.12,81796.83,53.9,0.0,0.0,0.0001]
[1778459568216,62.12,81796.83,53.9,0.0,0.0,0.0001]
[1778459569048,62.12,81803.51,53.9,0.0,0.0,9e-05]
[1778459570101,62.12,81803.51,53.9,0.0,0.0,9e-05]
[1778459570872,62.12,81805.21,53.9,0.0,0.0,9e-05]
[1778459572375,62.12,81805.5,53.9,0.0,0.0,9e-05]
[1778459572474,62.12,81810.34,53.9,0.0,0.0,9e-05]
[1778459574148,62.12,81812.73,53.9,0.0,0.0,9e-05]
[1778459575682,62.12,81813.18,53.9,0.0,0.0,9e-05]
[1778459577018,62.12,81812.52,53.9,0.0,0.0,9e-05]
[1778459578848,62.12,81808.21,53.9,0.0,0.0,9e-05]
[1778459581580,62.12,81805.56,53.9,0.0,0.0,9e-05]
[1778459582491,62.12,81804.71,53.9,0.0,0.0,9e-05]
[1778459582838,62.12,81804.71,53.9,0.0,0.0,9e-05]
[1778459583279,62.12,81804.71,53.9,0.0,0.0,9e-05]
[1778459589201,62.12,81795.48,53.9,0.0,0.0,0.0001]
[1778459590291,62.12,81795.48,53.9,0.0,0.0,0.0001]
[1778459590333,62.12,81802.84,53.9,0.0,0.0,9e-05]
[1778459592968,62.12,81801.68,53.9,0.0,0.0,9e-05]
[1778459598264,62.12,81803.36,53.9,0.0,0.0,9e-05]
[1778459599951,62.12,81802.72,53.9,0.0,0.0,9e-05]
[1778459600696,62.12,81802.25,53.9,0.0,0.0,9e-05]
[1778459601695,62.12,81802.37,53.9,0.0,0.0,9e-05]
[1778459602461,62.12,81802.12,53.9,0.0,0.0,9e-05]
[1778459604763,62.12,81803.05,53.9,0.0,0.0,9e-05]
[1778459605282,62.12,81803.05,53.9,0.0,0.0,9e-05]
[1778459611460,62.12,81808.19,53.9,0.0,0.0,9e-05]
[1778459612077,62.12,81808.19,53.9,0.0,0.0,9e-05]
[1778459615200,62.12,81799.37,53.9,0.0,0.0,9e-05]
[1778459615511,62.12,81794.8,53.9,0.0,0.0,9e-05]
[1778459619042,62.12,81793.93,53.9,0.0,0.0,9e-05]
[1778459620043,62.12,81790.26,53.9,0.0,0.0,9e-05]
[1778459623017,62.12,81790.71,53.9,0.0,0.0,9e-05]
[1778459623658,62.12,81790.71,53.9,0.0,0.0,9e-05]
[1778459626927,62.12,81791.3,53.9,0.0,0.0,9e-05]
[1778459627614,62.12,81791.34,53.9,0.0,0.0,9e-05]
[1778459628896,62.12,81791.3,53.9,0.0,0.0,9e-05]
[1778459629027,62.12,81791.3,53.9,0.0,0.0,9e-05]
[1778459636552,62.12,81782.0,53.9,0.0,0.0,0.0001]
[1778459642309,62.12,81777.0,53.9,0.0,0.0,0.0001]
[1778459642393,62.12,81777.0,53.9,0.0,0.0,0.0001]
[1778459643868,62.12,81774.79,53.9,0.0,0.0,0.0001]
[1778459643968,62.12,81757.8,53.9,0.0,0.0,0.00011]
[1778459645368,62.12,81757.8,53.9,0.0,0.0,0.00011]
[1778459646893,62.12,81758.94,53.9,0.0,0.0,0.00011]
[1778459647544,62.12,81754.97,53.9,0.0,0.0,0.00011]
[1778459648266,62.12,81754.97,53.9,0.0,0.0,0.00011]
[1778459649249,62.12,81753.91,53.9,0.0,0.0,0.00011]
[1778459650049,62.12,81753.08,53.9,0.0,0.0,0.00011]
[1778459651695,62.12,81752.79,53.9,0.0,0.0,0.00011]
[1778459657520,62.12,81748.42,53.9,0.0,0.0,0.00011]
[1778459658166,62.12,81748.42,53.9,0.0,0.0,0.00011]
[1778459658934,62.12,81747.18,53.9,0.0,0.0,0.00011]
[1778459659733,62.12,81745.1,53.9,0.0,0.0,0.00011]
[1778459662982,62.12,81748.16,53.9,0.0,0.0,0.00011]
[1778459663842,62.12,81749.36,53.9,0.0,0.0,0.00011]
[1778459665989,62.12,81754.01,53.9,0.0,0.0,0.00011]
[1778459666863,62.12,81753.21,53.9,0.0,0.0,0.00011]
[1778459669886,62.12,81750.83,53.9,0.0,0.0,0.00011]
[1778459670701,62.12,81749.62,53.9,0.0,0.0,0.00011]
[1778459675774,62.12,81746.23,53.9,0.0,0.0,0.00011]
[1778459676400,62.12,81746.23,53.9,0.0,0.0,0.00011]
[1778459679713,62.12,81751.89,53.9,0.0,0.0,0.0001]
[1778459682263,62.12,81757.17,53.9,0.0,0.0,0.0001]
[1778459683013,62.12,81757.17,53.9,0.0,0.0,0.0001]
[1778459683277,62.12,81757.17,53.9,0.0,0.0,0.0001]
[1778459683850,62.12,81757.24,53.9,0.0,0.0,0.0001]
[1778459684087,62.12,81757.24,53.9,0.0,0.0,0.0001]
[1778459684090,62.12,81747.97,53.9,0.0,0.0,0.00011]
[1778459687843,62.12,81752.76,53.9,0.0,0.0,0.0001]
[1778459688592,62.12,81753.24,53.9,0.0,0.0,0.0001]
[1778459690642,62.12,81754.23,53.9,0.0,0.0,0.0001]
[1778459691232,62.12,81754.23,53.9,0.0,0.0,0.0001]
[1778459692028,62.12,81754.51,53.9,0.0,0.0,0.0001]
[1778459692730,62.12,81754.54,53.9,0.0,0.0,0.0001]
[1778459693347,62.12,81754.54,53.9,0.0,0.0,0.0001]
[1778459694915,62.12,81750.91,53.9,0.0,0.0,0.0001]
[1778459697216,62.12,81750.8,53.9,0.0,0.0,0.00011]
[1778459698009,62.12,81751.0,53.9,0.0,0.0,0.0001]
[1778459704022,62.12,81751.94,53.9,0.0,0.0,0.0001]
[1778459705341,62.12,81751.94,53.9,0.0,0.0,0.0001]
[1778459707028,62.12,81752.23,53.9,0.0,0.0,0.0001]
[1778459709932,62.12,81754.05,53.9,0.0,0.0,0.0001]
[1778459712049,62.12,81752.6,53.9,0.0,0.0,0.0001]
[1778459713861,62.12,81751.05,53.9,0.0,0.0,0.0001]
[1778459714575,62.12,81750.75,53.9,0.0,0.0,0.00011]
[1778459719856,62.12,81751.3,53.9,0.0,0.0,0.0001]
[1778459723500,62.12,81749.99,53.9,0.0,0.0,0.00011]
[1778459723849,62.12,81747.25,53.9,0.0,0.0,0.00011]
[1778459724519,62.12,81747.25,53.9,0.0,0.0,0.00011]
[1778459725446,62.12,81743.66,53.9,0.0,0.0,0.00011]
[1778459725551,62.12,81743.66,53.9,0.0,0.0,0.00011]
[1778459726057,62.12,81745.84,53.9,0.0,0.0,0.00011]
[1778459726950,62.12,81748.82,53.9,0.0,0.0,0.00011]
[1778459731213,62.12,81750.01,53.9,0.0,0.0,0.0001]
[1778459731858,62.12,81750.01,53.9,0.0,0.0,0.0001]
[1778459732710,62.12,81749.35,53.9,0.0,0.0,0.0001]
[1778459734103,62.12,81749.36,53.9,0.0,0.0,0.0001]
[1778459734962,62.12,81749.32,53.9,0.0,0.0,0.0001]
[1778459737999,62.12,81749.34,53.9,0.0,0.0,0.0001]
[1778459739412,62.12,81749.34,53.9,0.0,0.0,0.0001]
[1778459745312,62.12,81750.45,53.9,0.0,0.0,0.0001]
[1778459746381,62.12,81750.45,53.9,0.0,0.0,0.0001]
[1778459747361,62.12,81750.53,53.9,0.0,0.0,0.0001]
[1778459753368,62.12,81751.25,53.9,0.0,0.0,0.0001]
[1778459758403,62.12,81750.48,53.9,0.0,0.0,0.0001]
[1778459759813,62.12,81750.54,53.9,0.0,0.0,0.0001]
[1778459760402,62.12,81750.54,53.9,0.0,0.0,0.0001]
[1778459760729,62.12,81750.52,53.9,0.0,0.0,0.0001]
[1778459760962,62.12,81750.52,53.9,0.0,0.0,0.0001]
[1778459761426,62.12,81788.69,53.9,0.0,0.0,9e-05]
[1778459761623,62.12,81788.69,53.9,0.0,0.0,9e-05]
[1778459763334,62.12,81790.32,53.9,0.0,0.0,9e-05]
[1778459764451,62.12,81780.71,53.9,0.0,0.0,9e-05]
[1778459765552,62.12,81780.71,53.9,0.0,0.0,9e-05]
[1778459765572,62.12,81780.71,53.9,0.0,0.0,9e-05]
[1778459767472,62.12,81774.0,53.9,0.0,0.0,9e-05]
[1778459769064,62.12,81773.5,53.9,0.0,0.0,0.0001]
[1778459769829,62.12,81773.38,53.9,0.0,0.0,0.0001]
[1778459773891,62.12,81775.71,53.9,0.0,0.0,9e-05]
[1778459775266,62.12,81781.66,53.9,0.0,0.0,9e-05]
[1778459780563,62.12,81778.24,53.9,0.0,0.0,9e-05]
[1778459781190,62.12,81778.24,53.9,0.0,0.0,9e-05]
[1778459782049,62.12,81778.59,53.9,0.0,0.0,9e-05]
[1778459784141,62.12,81779.26,53.9,0.0,0.0,9e-05]
[1778459784935,62.12,81779.01,53.9,0.0,0.0,9e-05]
[1778459787256,62.12,81780.21,53.9,0.0,0.0,9e-05]
[1778459788121,62.12,81781.49,53.9,0.0,0.0,9e-05]
[1778459789862,62.12,81780.66,53.9,0.0,0.0,9e-05]
[1778459790479,62.12,81780.66,53.9,0.0,0.0,9e-05]
[1778459793738,62.12,81780.83,53.9,0.0,0.0,9e-05]
[1778459794338,62.12,81780.83,53.9,0.0,0.0,9e-05]
[1778459794412,62.12,81782.5,53.9,0.0,0.0,9e-05]
[1778459794944,62.12,81782.5,53.9,0.0,0.0,9e-05]
[1778459795010,62.12,81782.5,53.9,0.0,0.0,9e-05]
[1778459795649,62.12,81782.5,53.9,0.0,0.0,9e-05]
[1778459796327,62.12,81782.5,53.9,0.0,0.0,9e-05]
[1778459796396,62.12,81789.97,53.9,0.0,0.0,9e-05]
[1778459797528,62.12,81789.97,53.9,0.0,0.0,9e-05]
[1778459798131,62.12,81790.27,53.9,0.0,0.0,9e-05]
[1778459799696,62.12,81778.24,53.9,0.0,0.0,9e-05]
[1778459801923,62.12,81778.0,53.9,0.0,0.0,9e-05]
[1778459802510,62.12,81778.0,53.9,0.0,0.0,9e-05]
[1778459806936,62.12,81780.27,53.9,0.0,0.0,9e-05]
[1778459807536,62.12,81780.27,53.9,0.0,0.0,9e-05]
[1778459808759,62.12,81772.09,53.9,0.0,0.0,9e-05]
[1778459811597,62.12,81771.95,53.9,0.0,0.0,9e-05]
[1778459812198,62.12,81771.94,53.9,0.0,0.0,9e-05]
[1778459816030,62.12,81771.7,53.9,0.0,0.0,9e-05]
[1778459816912,62.12,81770.23,53.9,0.0,0.0,9e-05]
[1778459821750,62.12,81771.57,53.9,0.0,0.0,9e-05]
[1778459825456,62.12,81781.45,53.9,0.0,0.0,9e-05]
[1778459826650,62.12,81782.02,53.9,0.0,0.0,9e-05]
[1778459827270,62.12,81782.42,53.9,0.0,0.0,9e-05]
[1778459827303,62.12,81788.91,53.9,0.0,0.0,9e-05]
[1778459830915,62.12,81796.49,53.9,0.0,0.0,9e-05]
[1778459832091,62.12,81796.49,53.9,0.0,0.0,9e-05]
[1778459832893,62.12,81797.0,53.9,0.0,0.0,9e-05]
[1778459835951,62.12,81789.35,53.9,0.0,0.0,9e-05]
[1778459839637,62.12,81789.75,53.9,0.0,0.0,9e-05]
[1778459840455,62.12,81789.96,53.9,0.0,0.0,9e-05]
[1778459841888,62.12,81789.96,53.9,0.0,0.0,9e-05]
[1778459842050,62.12,81789.96,53.9,0.0,0.0,9e-05]
[1778459843372,62.12,81790.03,53.9,0.0,0.0,9e-05]
[1778459843594,62.12,81790.03,53.9,0.0,0.0,9e-05]
[1778459844160,62.12,81790.81,53.9,0.0,0.0,9e-05]
[1778459844892,62.12,81791.83,53.9,0.0,0.0,9e-05]
[1778459846289,62.12,81790.04,53.9,0.0,0.0,9e-05]
[1778459847052,62.12,81786.96,53.9,0.0,0.0,9e-05]
[1778459848300,62.12,81785.1,53.9,0.0,0.0,9e-05]
[1778459848673,62.12,81785.1,53.9,0.0,0.0,9e-05]
[1778459850111,62.12,81784.2,53.9,0.0,0.0,9e-05]
[1778459851055,62.12,81787.45,53.9,0.0,0.0,9e-05]
[1778459852455,62.12,81787.45,53.9,0.0,0.0,9e-05]
[1778459858995,62.12,81782.16,53.9,0.0,0.0,9e-05]
[1778459859782,62.12,81780.89,53.9,0.0,0.0,9e-05]
[1778459863105,62.12,81779.65,53.9,0.0,0.0,9e-05]
[1778459863330,62.12,81779.65,53.9,0.0,0.0,9e-05]
[1778459865153,62.12,81772.97,53.9,0.0,0.0,9e-05]
[1778459868057,62.12,81772.98,53.9,0.0,0.0,9e-05]
[1778459868881,62.12,81769.19,53.9,0.0,0.0,9e-05]
[1778459874216,62.12,81761.16,53.9,0.0,0.0,9e-05]
[1778459878256,62.12,81762.57,53.9,0.0,0.0,9e-05]
[1778459878971,62.12,81760.93,53.9,0.0,0.0,9e-05]
[1778459880553,62.12,81761.05,53.9,0.0,0.0,9e-05]
[1778459881652,62.12,81762.17,53.9,0.0,0.0,9e-05]
[1778459882272,62.12,81753.25,53.9,0.0,0.0,0.0001]
[1778459885158,62.12,81750.31,53.9,0.0,0.0,0.0001]
[1778459885504,62.12,81750.31,53.9,0.0,0.0,0.0001]
[1778459886215,62.12,81750.31,53.9,0.0,0.0,0.0001]
[1778459886300,62.12,81759.43,53.9,0.0,0.0,9e-05]
[1778459886956,62.12,81759.43,53.9,0.0,0.0,9e-05]
[1778459892343,62.12,81761.1,53.9,0.0,0.0,9e-05]
[1778459895900,62.12,81761.73,53.9,0.0,0.0,9e-05]
[1778459896698,62.12,81761.73,53.9,0.0,0.0,9e-05]
[1778459903420,62.12,81755.28,53.9,0.0,0.0,0.0001]
[1778459908455,62.12,81753.64,53.9,0.0,0.0,0.0001]
[1778459909625,62.12,81753.64,53.9,0.0,0.0,0.0001]
[1778459909901,62.12,81752.03,53.9,0.0,0.0,0.0001]
[1778459909926,62.12,81752.03,53.9,0.0,0.0,0.0001]
[1778459910673,62.12,81752.03,53.9,0.0,0.0,0.0001]
[1778459912306,62.12,81745.15,53.9,0.0,0.0,0.0001]
[1778459913106,62.12,81746.33,53.9,0.0,0.0,0.0001]
[1778459914762,62.12,81744.67,53.9,0.0,0.0,0.0001]
[1778459915311,62.12,81744.67,53.9,0.0,0.0,0.0001]
[1778459923560,62.12,81742.39,53.9,0.0,0.0,0.0001]
[1778459925482,62.12,81742.19,53.9,0.0,0.0,0.0001]
[1778459927516,62.12,81742.35,53.9,0.0,0.0,0.0001]
[1778459932623,62.12,81742.59,53.9,0.0,0.0,0.0001]
[1778459935445,62.12,81741.7,53.9,0.0,0.0,0.0001]
[1778459936965,62.12,81741.53,53.9,0.0,0.0,0.0001]
[1778459937658,62.12,81728.61,53.9,0.0,0.0,0.0001]
[1778459938451,62.12,81728.61,53.9,0.0,0.0,0.0001]
[1778459939032,62.12,81726.36,53.9,0.0,0.0,0.0001]
[1778459940578,62.12,81726.42,53.9,0.0,0.0,0.0001]
[1778459940680,62.12,81719.93,53.9,0.0,0.0,0.0001]
[1778459940906,62.12,81719.93,53.9,0.0,0.0,0.0001]
[1778459943249,62.12,81717.28,53.9,0.0,0.0,0.00011]
[1778459943927,62.12,81716.06,53.9,0.0,0.0,0.00011]
[1778459944063,62.12,81716.06,53.9,0.0,0.0,0.00011]
[1778459944834,62.12,81719.37,53.9,0.0,0.0,0.0001]
[1778459946759,62.12,81718.09,53.9,0.0,0.0,0.0001]
[1778459946878,62.12,81718.09,53.9,0.0,0.0,0.0001]
[1778459952764,62.12,81718.55,53.9,0.0,0.0,0.0001]
[1778459955927,62.12,81716.15,53.9,0.0,0.0,0.00011]
[1778459956013,62.12,81716.15,53.9,0.0,0.0,0.00011]
[1778459956792,62.12,81703.0,53.9,0.0,0.0,0.00011]
[1778459963841,62.12,81705.13,53.9,0.0,0.0,0.00011]
[1778459968876,62.12,81710.33,53.9,0.0,0.0,0.00011]
[1778459971897,62.12,81709.36,53.9,0.0,0.0,0.0001]
[1778459973779,62.12,81709.36,53.9,0.0,0.0,0.0001]
[1778459973807,62.12,81699.22,53.9,0.0,0.0,0.00011]
[1778459974702,62.12,81699.22,53.9,0.0,0.0,0.00011]
[1778459977044,62.12,81702.62,53.9,0.0,0.0,0.00011]
[1778459977791,62.12,81702.62,53.9,0.0,0.0,0.00011]
[1778459979960,62.12,81713.79,53.9,0.0,0.0,0.0001]
[1778459984635,62.12,81715.81,53.9,0.0,0.0,0.0001]
[1778459985945,62.12,81715.76,53.9,0.0,0.0,0.0001]
[1778459990569,62.12,81715.09,53.9,0.0,0.0,0.0001]
[1778459991644,62.12,81716.01,53.9,0.0,0.0,0.0001]
[1778459992400,62.12,81714.91,53.9,0.0,0.0,0.0001]
[1778459993072,62.12,81717.05,53.9,0.0,0.0,0.0001]
[1778459995403,62.12,81712.26,53.9,0.0,0.0,0.0001]
[1778459996157,62.12,81710.03,53.9,0.0,0.0,0.0001]
[1778460000866,62.12,81704.89,53.9,0.0,0.0,0.00011]
[1778460001121,62.12,81704.89,53.9,0.0,0.0,0.00011]
[1778460001165,62.12,81704.89,53.9,0.0,0.0,0.00011]
[1778460001205,62.12,81704.89,53.9,0.0,0.0,0.00011]
[1778460003250,62.12,81711.06,53.9,0.0,0.0,0.0001]
[1778460003327,62.12,81711.06,53.9,0.0,0.0,0.0001]
[1778460004134,62.12,81703.21,53.9,0.0,0.0,0.00011]
[1778460007180,62.12,81702.46,53.9,0.0,0.0,0.00011]
[1778460008011,62.12,81702.24,53.9,0.0,0.0,0.00011]
[1778460008813,62.12,81702.24,53.9,0.0,0.0,0.00011]
[1778460009372,62.12,81702.24,53.9,0.0,0.0,0.00011]
[1778460012844,62.12,81702.24,53.9,0.0,0.0,0.00011]
[1778460013639,62.12,81699.19,53.9,0.0,0.0,0.00011]
[1778460016215,62.12,81689.38,53.9,0.0,0.0,0.00011]
[1778460020243,62.12,81680.67,53.9,0.0,0.0,0.00012]
[1778460022756,62.12,81680.38,53.9,0.0,0.0,0.00012]
[1778460023413,62.12,81677.05,53.9,0.0,0.0,0.00012]
[1778460024914,62.12,81675.94,53.9,0.0,0.0,0.00012]
[1778460025645,62.12,81675.94,53.9,0.0,0.0,0.00012]
[1778460026285,62.12,81668.78,53.9,0.0,0.0,0.00012]
[1778460030634,62.12,81667.96,53.9,0.0,0.0,0.00012]
[1778460030675,62.12,81667.96,53.9,0.0,0.0,0.00012]
[1778460031608,62.12,81667.96,53.9,0.0,0.0,0.00012]
[1778460031637,62.12,81675.45,53.9,0.0,0.0,0.00011]
[1778460032223,62.12,81675.45,53.9,0.0,0.0,0.00011]
[1778460035869,62.12,81675.0,53.9,0.0,0.0,0.00011]
[1778460037254,62.12,81674.37,53.9,0.0,0.0,0.00011]
[1778460037341,62.12,81674.37,53.9,0.0,0.0,0.00011]
[1778460037404,62.12,81674.37,53.9,0.0,0.0,0.00011]
[1778460037528,62.12,81674.37,53.9,0.0,0.0,0.00011]
[1778460037754,62.12,81674.37,53.9,0.0,0.0,0.00011]
[1778460037900,62.12,81673.1,53.9,0.0,0.0,0.00011]
[1778460037959,62.12,81673.1,53.9,0.0,0.0,0.00011]
[1778460038724,62.12,81673.1,53.9,0.0,0.0,0.00011]
[1778460038782,62.12,81684.89,53.9,0.0,0.0,0.00011]
[1778460039344,62.12,81684.89,53.9,0.0,0.0,0.00011]
[1778460042000,62.12,81686.54,53.9,0.0,0.0,0.00011]
[1778460042397,62.12,81693.17,53.9,0.0,0.0,0.00011]
[1778460043328,62.12,81693.17,53.9,0.0,0.0,0.00011]
[1778460048439,62.12,81687.02,53.9,0.0,0.0,0.00011]
[1778460051347,62.12,81685.42,53.9,0.0,0.0,0.00011]
[1778460053051,62.12,81683.98,53.9,0.0,0.0,0.00011]
[1778460055265,62.12,81683.47,53.9,0.0,0.0,0.00011]
[1778460055987,62.12,81682.33,53.9,0.0,0.0,0.00011]
[1778460057574,62.12,81681.98,53.9,0.0,0.0,0.00011]
[1778460058462,62.12,81682.47,53.9,0.0,0.0,0.00011]
[1778460060691,62.12,81680.8,53.9,0.0,0.0,0.00011]
[1778460061662,62.12,81678.76,53.9,0.0,0.0,0.00011]
[1778460062344,62.12,81676.79,53.9,0.0,0.0,0.00011]
[1778460062871,62.12,81676.79,53.9,0.0,0.0,0.00011]
[1778460064528,62.12,81673.18,53.9,0.0,0.0,0.00011]
[1778460064695,62.12,81673.18,53.9,0.0,0.0,0.00011]
[1778460065563,62.12,81666.0,53.9,0.0,0.0,0.00012]
[1778460068785,62.12,81661.64,53.9,0.0,0.0,0.00012]
[1778460069346,62.12,81658.13,53.9,0.0,0.0,0.00012]
[1778460069591,62.12,81649.66,53.9,0.0,0.0,0.00012]
[1778460072202,62.12,81653.95,53.9,0.0,0.0,0.00012]
[1778460073782,62.12,81653.55,53.9,0.0,0.0,0.00012]
[1778460076088,62.12,81650.7,53.9,0.0,0.0,0.00012]
[1778460078071,62.12,81650.65,53.9,0.0,0.0,0.00012]
[1778460078255,62.12,81650.65,53.9,0.0,0.0,0.00012]
[1778460078782,62.12,81650.65,53.9,0.0,0.0,0.00012]
[1778460078842,62.12,81642.57,53.9,0.0,0.0,0.00013]
[1778460079074,62.12,81642.57,53.9,0.0,0.0,0.00013]
[1778460079662,62.12,81611.32,53.9,0.0,0.0,0.00014]
[1778460080432,62.12,81611.32,53.9,0.0,0.0,0.00014]
[1778460080669,62.12,81601.29,53.9,0.0,0.0,0.00014]
[1778460081187,62.12,81601.29,53.9,0.0,0.0,0.00014]
[1778460081809,62.12,81601.29,53.9,0.0,0.0,0.00014]
[1778460087719,62.12,81597.59,53.9,0.0,0.0,0.00015]
[1778460089330,62.12,81596.15,53.9,0.0,0.0,0.00015]
[1778460089361,62.12,81596.15,53.9,0.0,0.0,0.00015]
[1778460089398,62.12,81596.15,53.9,0.0,0.0,0.00015]
[1778460089458,62.12,81596.15,53.9,0.0,0.0,0.00015]
[1778460089733,62.12,81587.42,53.9,0.0,0.0,0.00015]
[1778460094768,62.12,81578.32,53.9,0.0,0.0,0.00015]
[1778460099803,62.12,81576.32,53.9,0.0,0.0,0.00015]
[1778460100161,62.12,81576.32,53.9,0.0,0.0,0.00015]
[1778460100289,62.12,81576.32,53.9,0.0,0.0,0.00015]
[1778460101817,62.12,81569.44,53.9,0.0,0.0,0.00016]
[1778460104838,62.12,81577.92,53.9,0.0,0.0,0.00015]
[1778460107590,62.12,81574.06,53.9,0.0,0.0,0.00015]
[1778460107859,62.12,81564.55,53.9,0.0,0.0,0.00016]
[1778460108270,62.12,81564.55,53.9,0.0,0.0,0.00016]
[1778460110589,62.12,81562.88,53.9,0.0,0.0,0.00016]
[1778460113043,62.12,81562.09,53.9,0.0,0.0,0.00016]
[1778460113113,62.12,81562.09,53.9,0.0,0.0,0.00016]
[1778460113901,62.12,81553.06,53.9,0.0,0.0,0.00016]
[1778460115431,62.12,81551.02,53.9,0.0,0.0,0.00017]
[1778460115833,62.12,81551.02,53.9,0.0,0.0,0.00017]
[1778460118979,62.12,81549.19,53.9,0.0,0.0,0.00017]
[1778460119914,62.12,81549.19,53.9,0.0,0.0,0.00017]
[1778460121370,62.12,81547.74,53.9,0.0,0.0,0.00017]
[1778460121809,62.12,81547.74,53.9,0.0,0.0,0.00017]
[1778460121957,62.12,81540.09,53.9,0.0,0.0,0.00017]
[1778460122159,62.12,81540.09,53.9,0.0,0.0,0.00017]
[1778460122964,62.12,81522.9,53.9,0.0,0.0,0.00018]
[1778460123083,62.12,81522.9,53.9,0.0,0.0,0.00018]
[1778460123792,62.12,81522.9,53.9,0.0,0.0,0.00018]
[1778460124553,62.12,81522.9,53.9,0.0,0.0,0.00018]
[1778460126235,62.12,81512.42,53.9,0.0,0.0,0.00019]
[1778460126317,62.12,81493.5,53.9,0.0,0.0,0.0002]
[1778460128613,62.12,81488.03,53.9,0.0,0.0,0.0002]
[1778460129308,62.12,81489.45,53.9,0.0,0.0,0.0002]
[1778460130041,62.12,81488.26,53.9,0.0,0.0,0.0002]
[1778460130044,62.12,81496.37,53.9,0.0,0.0,0.0002]
[1778460131028,62.12,81503.97,53.9,0.0,0.0,0.00019]
[1778460132037,62.12,81503.97,53.9,0.0,0.0,0.00019]
[1778460132257,62.12,81503.97,53.9,0.0,0.0,0.00019]
[1778460132825,62.12,81503.97,53.9,0.0,0.0,0.00019]
[1778460134485,62.12,81503.82,53.9,0.0,0.0,0.00019]
[1778460134528,62.12,81503.82,53.9,0.0,0.0,0.00019]
[1778460135552,62.12,81502.75,53.9,0.0,0.0,0.00019]
[1778460135658,62.12,81502.75,53.9,0.0,0.0,0.00019]
[1778460136062,62.12,81492.92,53.9,0.0,0.0,0.0002]
[1778460138575,62.12,81493.3,53.9,0.0,0.0,0.0002]
[1778460138582,62.12,81493.3,53.9,0.0,0.0,0.0002]
[1778460139083,62.12,81501.63,53.9,0.0,0.0,0.00019]
[1778460140283,62.12,81501.63,53.9,0.0,0.0,0.00019]
[1778460140711,62.12,81501.63,53.9,0.0,0.0,0.00019]
[1778460140798,62.12,81511.17,53.9,0.0,0.0,0.00019]
[1778460141097,62.12,81524.83,53.9,0.0,0.0,0.00018]
[1778460142104,62.12,81531.36,53.9,0.0,0.0,0.00018]
[1778460143703,62.12,81531.36,53.9,0.0,0.0,0.00018]
[1778460143733,62.12,81531.36,53.9,0.0,0.0,0.00018]
[1778460145125,62.12,81524.91,53.9,0.0,0.0,0.00018]
[1778460146427,62.12,81524.91,53.9,0.0,0.0,0.00018]
[1778460147359,62.12,81523.77,53.9,0.0,0.0,0.00018]
[1778460149774,62.12,81524.19,53.9,0.0,0.0,0.00018]
[1778460150422,62.12,81524.57,53.9,0.0,0.0,0.00018]
[1778460151167,62.12,81533.76,53.9,0.0,0.0,0.00017]
[1778460152842,62.12,81533.76,53.9,0.0,0.0,0.00017]
[1778460153015,62.12,81534.08,53.9,0.0,0.0,0.00017]
[1778460153628,62.12,81534.08,53.9,0.0,0.0,0.00017]
[1778460153675,62.12,81534.08,53.9,0.0,0.0,0.00017]
[1778460153915,62.12,81534.08,53.9,0.0,0.0,0.00017]
[1778460154188,62.12,81542.11,53.9,0.0,0.0,0.00017]
[1778460157470,62.12,81541.99,53.9,0.0,0.0,0.00017]
[1778460159786,62.12,81535.96,53.9,0.0,0.0,0.00017]
[1778460161452,62.12,81535.8,53.9,0.0,0.0,0.00017]
[1778460161486,62.12,81535.8,53.9,0.0,0.0,0.00017]
[1778460161517,62.12,81535.8,53.9,0.0,0.0,0.00017]
[1778460161553,62.12,81535.8,53.9,0.0,0.0,0.00017]
[1778460162103,62.12,81536.2,53.9,0.0,0.0,0.00017]
[1778460162246,62.12,81546.19,53.9,0.0,0.0,0.00016]
[1778460163712,62.12,81546.19,53.9,0.0,0.0,0.00016]
[1778460163794,62.12,81546.19,53.9,0.0,0.0,0.00016]
[1778460164051,62.12,81547.96,53.9,0.0,0.0,0.00016]
[1778460168288,62.12,81559.52,53.9,0.0,0.0,0.00016]
[1778460169267,62.12,81559.52,53.9,0.0,0.0,0.00016]
[1778460169326,62.12,81559.52,53.9,0.0,0.0,0.00016]
[1778460170875,62.12,81560.01,53.9,0.0,0.0,0.00016]
[1778460171962,62.12,81563.49,53.9,0.0,0.0,0.00016]
[1778460173276,62.12,81563.8,53.9,0.0,0.0,0.00015]
[1778460174059,62.12,81564.36,53.9,0.0,0.0,0.00015]
[1778460176995,62.12,81564.47,53.9,0.0,0.0,0.00015]
[1778460177786,62.12,81564.65,53.9,0.0,0.0,0.00015]
[1778460181267,62.12,81572.28,53.9,0.0,0.0,0.00015]
[1778460181478,62.12,81572.28,53.9,0.0,0.0,0.00015]
[1778460182062,62.12,81569.45,53.9,0.0,0.0,0.00015]
[1778460182844,62.12,81569.45,53.9,0.0,0.0,0.00015]
[1778460186010,62.12,81569.62,53.9,0.0,0.0,0.00015]
[1778460186942,62.12,81574.44,53.9,0.0,0.0,0.00015]
[1778460188429,62.12,81584.02,53.9,0.0,0.0,0.00015]
[1778460191946,62.12,81585.44,53.9,0.0,0.0,0.00014]
[1778460192849,62.12,81585.09,53.9,0.0,0.0,0.00014]
[1778460194471,62.12,81607.35,53.9,0.0,0.0,0.00013]
[1778460195509,62.12,81607.35,53.9,0.0,0.0,0.00013]
[1778460196333,62.12,81601.78,53.9,0.0,0.0,0.00014]
[1778460197066,62.12,81601.82,53.9,0.0,0.0,0.00014]
[1778460197255,62.12,81601.82,53.9,0.0,0.0,0.00014]
[1778460198499,62.12,81593.81,53.9,0.0,0.0,0.00014]
[1778460202259,62.12,81592.64,53.9,0.0,0.0,0.00014]
[1778460202302,62.12,81592.64,53.9,0.0,0.0,0.00014]
[1778460203535,62.12,81582.01,53.9,0.0,0.0,0.00015]
[1778460204195,62.12,81582.01,53.9,0.0,0.0,0.00015]
[1778460205027,62.12,81582.01,53.9,0.0,0.0,0.00015]
[1778460208847,62.12,81583.0,53.9,0.0,0.0,0.00015]
[1778460210104,62.12,81584.59,53.9,0.0,0.0,0.00014]
[1778460210773,62.12,81584.59,53.9,0.0,0.0,0.00014]
[1778460211591,62.12,81593.92,53.9,0.0,0.0,0.00014]
[1778460212795,62.12,81593.92,53.9,0.0,0.0,0.00014]
[1778460213650,62.12,81592.94,53.9,0.0,0.0,0.00014]
[1778460214369,62.12,81592.06,53.9,0.0,0.0,0.00014]
[1778460217633,62.12,81602.09,53.9,0.0,0.0,0.00013]
[1778460218435,62.12,81602.09,53.9,0.0,0.0,0.00013]
[1778460218633,62.12,81602.09,53.9,0.0,0.0,0.00013]
[1778460218676,62.12,81602.09,53.9,0.0,0.0,0.00013]
[1778460219141,62.12,81602.0,53.9,0.0,0.0,0.00013]
[1778460219647,62.12,81614.77,53.9,0.0,0.0,0.00013]
[1778460220585,62.12,81614.77,53.9,0.0,0.0,0.00013]
[1778460220804,62.12,81614.77,53.9,0.0,0.0,0.00013]
[1778460221127,62.12,81614.77,53.9,0.0,0.0,0.00013]
[1778460220867,62.12,81633.28,53.9,0.0,0.0,0.00012]
[1778460221582,62.12,81633.28,53.9,0.0,0.0,0.00012]
[1778460221673,62.12,81657.88,53.9,0.0,0.0,0.00011]
[1778460222695,62.12,81651.1,53.9,0.0,0.0,0.00011]
[1778460223250,62.12,81651.1,53.9,0.0,0.0,0.00011]
[1778460223805,62.12,81651.1,53.9,0.0,0.0,0.00011]
[1778460224047,62.12,81651.1,53.9,0.0,0.0,0.00011]
[1778460224704,62.12,81640.71,53.9,0.0,0.0,0.00012]
[1778460226375,62.12,81637.81,53.9,0.0,0.0,0.00012]
[1778460226394,62.12,81637.81,53.9,0.0,0.0,0.00012]
[1778460227863,62.12,81634.42,53.9,0.0,0.0,0.00012]
[1778460228602,62.12,81631.7,53.9,0.0,0.0,0.00012]
[1778460231010,62.12,81629.45,53.9,0.0,0.0,0.00012]
[1778460232616,62.12,81633.72,53.9,0.0,0.0,0.00012]
[1778460234703,62.12,81633.9,53.9,0.0,0.0,0.00012]
[1778460234889,62.12,81633.9,53.9,0.0,0.0,0.00012]
[1778460235480,62.12,81635.49,53.9,0.0,0.0,0.00012]
[1778460235781,62.12,81643.15,53.9,0.0,0.0,0.00012]
[1778460236125,62.12,81643.15,53.9,0.0,0.0,0.00012]
[1778460240211,62.12,81639.41,53.9,0.0,0.0,0.00012]
[1778460240429,62.12,81639.41,53.9,0.0,0.0,0.00012]
[1778460241823,62.12,81627.19,53.9,0.0,0.0,0.00012]
[1778460243205,62.12,81626.46,53.9,0.0,0.0,0.00012]
[1778460243728,62.12,81626.46,53.9,0.0,0.0,0.00012]
[1778460247478,62.12,81622.87,53.9,0.0,0.0,0.00012]
[1778460248222,62.12,81622.83,53.9,0.0,0.0,0.00012]
[1778460249907,62.12,81622.75,53.9,0.0,0.0,0.00012]
[1778460252007,62.12,81622.61,53.9,0.0,0.0,0.00012]
[1778460255235,62.12,81622.8,53.9,0.0,0.0,0.00012]
[1778460258942,62.12,81614.47,53.9,0.0,0.0,0.00013]
[1778460260296,62.12,81615.1,53.9,0.0,0.0,0.00013]
[1778460261010,62.12,81615.1,53.9,0.0,0.0,0.00013]
[1778460261188,62.12,81616.33,53.9,0.0,0.0,0.00013]
[1778460266990,62.12,81618.53,53.9,0.0,0.0,0.00013]
[1778460267872,62.12,81618.66,53.9,0.0,0.0,0.00013]
[1778460268656,62.12,81618.7,53.9,0.0,0.0,0.00013]
[1778460270326,62.12,81623.56,53.9,0.0,0.0,0.00012]
[1778460271026,62.12,81623.77,53.9,0.0,0.0,0.00012]
[1778460273001,62.12,81623.99,53.9,0.0,0.0,0.00012]
[1778460273855,62.12,81622.89,53.9,0.0,0.0,0.00012]
[1778460278102,62.12,81617.89,53.9,0.0,0.0,0.00012]
[1778460282257,62.12,81618.52,53.9,0.0,0.0,0.00012]
[1778460287634,62.12,81614.7,53.9,0.0,0.0,0.00012]
[1778460287819,62.12,81614.7,53.9,0.0,0.0,0.00012]
[1778460288988,62.12,81614.7,53.9,0.0,0.0,0.00012]
[1778460289022,62.12,81604.68,53.9,0.0,0.0,0.00013]
[1778460289993,62.12,81604.68,53.9,0.0,0.0,0.00013]
[1778460289997,62.12,81597.06,53.9,0.0,0.0,0.00013]
[1778460290820,62.12,81597.06,53.9,0.0,0.0,0.00013]
[1778460291852,62.12,81596.71,53.9,0.0,0.0,0.00013]
[1778460292477,62.12,81596.73,53.9,0.0,0.0,0.00013]
[1778460293095,62.12,81596.73,53.9,0.0,0.0,0.00013]
[1778460296907,62.12,81594.56,53.9,0.0,0.0,0.00013]
[1778460297699,62.12,81593.13,53.9,0.0,0.0,0.00013]
[1778460299909,62.12,81592.86,53.9,0.0,0.0,0.00013]
[1778460300660,62.12,81590.32,53.9,0.0,0.0,0.00013]
[1778460305264,62.12,81582.42,53.9,0.0,0.0,0.00014]
[1778460307157,62.12,81582.42,53.9,0.0,0.0,0.00014]
[1778460308820,62.12,81578.26,53.9,0.0,0.0,0.00014]
[1778460309326,62.12,81578.26,53.9,0.0,0.0,0.00014]
[1778460310308,62.12,81568.72,53.9,0.0,0.0,0.00014]
[1778460312120,62.12,81568.72,53.9,0.0,0.0,0.00014]
[1778460312554,62.12,81563.84,53.9,0.0,0.0,0.00015]
[1778460314334,62.12,81552.81,53.9,0.0,0.0,0.00015]
[1778460316349,62.12,81544.37,53.9,0.0,0.0,0.00016]
[1778460317364,62.12,81544.37,53.9,0.0,0.0,0.00016]
[1778460318080,62.12,81544.37,53.9,0.0,0.0,0.00016]
[1778460319741,62.12,81543.8,53.9,0.0,0.0,0.00016]
[1778460319777,62.12,81543.8,53.9,0.0,0.0,0.00016]
[1778460322592,62.12,81537.01,53.9,0.0,0.0,0.00016]
[1778460323280,62.12,81537.01,53.9,0.0,0.0,0.00016]
[1778460323600,62.12,81537.01,53.9,0.0,0.0,0.00016]
[1778460323857,62.12,81537.01,53.9,0.0,0.0,0.00016]
[1778460323877,62.12,81537.01,53.9,0.0,0.0,0.00016]
[1778460323914,62.12,81537.01,53.9,0.0,0.0,0.00016]
[1778460324405,62.12,81550.78,53.9,0.0,0.0,0.00015]
[1778460325322,62.12,81550.78,53.9,0.0,0.0,0.00015]
[1778460326056,62.12,81550.78,53.9,0.0,0.0,0.00015]
[1778460327101,62.12,81549.45,53.9,0.0,0.0,0.00015]
[1778460327159,62.12,81549.45,53.9,0.0,0.0,0.00015]
[1778460328071,62.12,81547.67,53.9,0.0,0.0,0.00015]
[1778460328132,62.12,81570.87,53.9,0.0,0.0,0.00014]
[1778460328457,62.12,81570.87,53.9,0.0,0.0,0.00014]
[1778460328928,62.12,81570.87,53.9,0.0,0.0,0.00014]
[1778460329175,62.12,81570.87,53.9,0.0,0.0,0.00014]
[1778460329402,62.12,81571.6,53.9,0.0,0.0,0.00014]
[1778460330035,62.12,81571.6,53.9,0.0,0.0,0.00014]
[1778460330843,62.12,81567.97,53.9,0.0,0.0,0.00014]
[1778460330945,62.12,81567.97,53.9,0.0,0.0,0.00014]
[1778460331046,62.12,81568.41,53.9,0.0,0.0,0.00014]
[1778460331469,62.12,81568.41,53.9,0.0,0.0,0.00014]
[1778460332217,62.12,81569.09,53.9,0.0,0.0,0.00014]
[1778460336725,62.12,81567.67,53.9,0.0,0.0,0.00014]
[1778460336733,62.12,81567.67,53.9,0.0,0.0,0.00014]
[1778460337497,62.12,81586.02,53.9,0.0,0.0,0.00013]
[1778460341526,62.12,81593.07,53.9,0.0,0.0,0.00013]
[1778460342533,62.12,81603.37,53.9,0.0,0.0,0.00013]
[1778460347568,62.12,81608.4,53.9,0.0,0.0,0.00012]
[1778460348624,62.12,81608.4,53.9,0.0,0.0,0.00012]
[1778460348958,62.12,81608.4,53.9,0.0,0.0,0.00012]
[1778460349229,62.12,81608.26,53.9,0.0,0.0,0.00012]
[1778460349582,62.12,81616.4,53.9,0.0,0.0,0.00012]
[1778460350285,62.12,81616.4,53.9,0.0,0.0,0.00012]
[1778460350298,62.12,81616.4,53.9,0.0,0.0,0.00012]
[1778460353034,62.12,81613.9,53.9,0.0,0.0,0.00012]
[1778460353135,62.12,81603.77,53.9,0.0,0.0,0.00013]
[1778460353799,62.12,81603.77,53.9,0.0,0.0,0.00013]
[1778460357956,62.12,81604.23,53.9,0.0,0.0,0.00013]
[1778460358706,62.12,81602.27,53.9,0.0,0.0,0.00013]
[1778460364109,62.12,81601.24,53.9,0.0,0.0,0.00013]
[1778460365939,62.12,81601.32,53.9,0.0,0.0,0.00013]
[1778460367450,62.12,81601.14,53.9,0.0,0.0,0.00013]
[1778460367712,62.12,81613.66,53.9,0.0,0.0,0.00012]
[1778460368324,62.12,81613.66,53.9,0.0,0.0,0.00012]
[1778460371106,62.12,81622.09,53.9,0.0,0.0,0.00012]
[1778460374070,62.12,81626.33,53.9,0.0,0.0,0.00012]
[1778460374857,62.12,81624.57,53.9,0.0,0.0,0.00012]
[1778460375777,62.12,81634.83,53.9,0.0,0.0,0.00011]
[1778460377128,62.12,81634.83,53.9,0.0,0.0,0.00011]
[1778460377224,62.12,81634.83,53.9,0.0,0.0,0.00011]
[1778460377585,62.12,81638.51,53.9,0.0,0.0,0.00011]
[1778460377622,62.12,81638.51,53.9,0.0,0.0,0.00011]
[1778460377680,62.12,81638.51,53.9,0.0,0.0,0.00011]
[1778460377774,62.12,81638.51,53.9,0.0,0.0,0.00011]
[1778460377880,62.12,81623.69,53.9,0.0,0.0,0.00012]
[1778460378797,62.12,81623.69,53.9,0.0,0.0,0.00012]
[1778460378825,62.12,81623.69,53.9,0.0,0.0,0.00012]
[1778460378885,62.12,81615.68,53.9,0.0,0.0,0.00012]
[1778460380267,62.12,81615.68,53.9,0.0,0.0,0.00012]
[1778460379892,62.12,81608.98,53.9,0.0,0.0,0.00012]
[1778460381252,62.12,81608.98,53.9,0.0,0.0,0.00012]
[1778460385993,62.12,81611.81,53.9,0.0,0.0,0.00012]
[1778460386836,62.12,81615.58,53.9,0.0,0.0,0.00012]
[1778460387751,62.12,81620.27,53.9,0.0,0.0,0.00012]
[1778460388299,62.12,81619.06,53.9,0.0,0.0,0.00012]
[1778460388553,62.12,81619.06,53.9,0.0,0.0,0.00012]
[1778460388827,62.12,81619.06,53.9,0.0,0.0,0.00012]
[1778460391976,62.12,81626.16,53.9,0.0,0.0,0.00011]
[1778460395080,62.12,81623.21,53.9,0.0,0.0,0.00011]
[1778460395862,62.12,81620.7,53.9,0.0,0.0,0.00012]
[1778460401041,62.12,81617.98,53.9,0.0,0.0,0.00012]
[1778460402183,62.12,81617.98,53.9,0.0,0.0,0.00012]
[1778460403429,62.12,81618.19,53.9,0.0,0.0,0.00012]
[1778460406829,62.12,81621.13,53.9,0.0,0.0,0.00012]
[1778460407630,62.12,81621.82,53.9,0.0,0.0,0.00012]
[1778460410603,62.12,81621.73,53.9,0.0,0.0,0.00012]
[1778460411236,62.12,81621.73,53.9,0.0,0.0,0.00012]
[1778460416560,62.12,81624.92,53.9,0.0,0.0,0.00011]
[1778460417775,62.12,81625.35,53.9,0.0,0.0,0.00011]
[1778460421972,62.12,81626.74,53.9,0.0,0.0,0.00011]
[1778460422799,62.12,81627.61,53.9,0.0,0.0,0.00011]
[1778460425821,62.12,81627.08,53.9,0.0,0.0,0.00011]
[1778460426398,62.12,81627.24,53.9,0.0,0.0,0.00011]
[1778460427302,62.12,81627.24,53.9,0.0,0.0,0.00011]
[1778460428978,62.12,81627.49,53.9,0.0,0.0,0.00011]
[1778460433582,62.12,81627.12,53.9,0.0,0.0,0.00011]
[1778460434156,62.12,81627.12,53.9,0.0,0.0,0.00011]
[1778460439307,62.12,81632.23,53.9,0.0,0.0,0.00011]
[1778460440147,62.12,81632.23,53.9,0.0,0.0,0.00011]
[1778460440178,62.12,81632.23,53.9,0.0,0.0,0.00011]
[1778460440314,62.12,81624.93,53.9,0.0,0.0,0.00011]
[1778460441303,62.12,81624.93,53.9,0.0,0.0,0.00011]
[1778460442142,62.12,81621.75,53.9,0.0,0.0,0.00012]
[1778460447278,62.12,81622.71,53.9,0.0,0.0,0.00012]
[1778460448059,62.12,81621.17,53.9,0.0,0.0,0.00012]
[1778460448897,62.12,81620.5,53.9,0.0,0.0,0.00012]
[1778460449674,62.12,81620.35,53.9,0.0,0.0,0.00012]
[1778460452120,62.12,81620.07,53.9,0.0,0.0,0.00012]
[1778460452269,62.12,81620.07,53.9,0.0,0.0,0.00012]
[1778460452273,62.12,81618.79,53.9,0.0,0.0,0.00011]
[1778460453124,62.12,81618.79,53.9,0.0,0.0,0.00011]
[1778460453204,62.12,81592.35,53.9,0.0,0.0,0.00012]
[1778460453424,62.12,81559.44,53.9,0.0,0.0,0.00014]
[1778460454856,62.12,81559.44,53.9,0.0,0.0,0.00014]
[1778460454867,62.12,81559.44,53.9,0.0,0.0,0.00014]
[1778460455776,62.12,81554.22,53.9,0.0,0.0,0.00014]
[1778460455845,62.12,81561.2,53.9,0.0,0.0,0.00014]
[1778460461480,62.12,81565.36,53.9,0.0,0.0,0.00013]
[1778460462391,62.12,81565.36,53.9,0.0,0.0,0.00013]
[1778460462403,62.12,81565.36,53.9,0.0,0.0,0.00013]
[1778460462409,62.12,81565.36,53.9,0.0,0.0,0.00013]
[1778460462431,62.12,81565.36,53.9,0.0,0.0,0.00013]
[1778460463564,62.12,81567.3,53.9,0.0,0.0,0.00013]
[1778460464181,62.12,81567.3,53.9,0.0,0.0,0.00013]
[1778460464281,62.12,81576.96,53.9,0.0,0.0,0.00013]
[1778460464501,62.12,81565.45,53.9,0.0,0.0,0.00013]
[1778460469536,62.12,81565.09,53.9,0.0,0.0,0.00014]
[1778460471100,62.12,81565.09,53.9,0.0,0.0,0.00014]
[1778460471659,62.12,81564.65,53.9,0.0,0.0,0.00014]
[1778460472485,62.12,81568.29,53.9,0.0,0.0,0.00013]
[1778460473091,62.12,81568.29,53.9,0.0,0.0,0.00013]
[1778460477826,62.12,81570.07,53.9,0.0,0.0,0.00013]
[1778460477909,62.12,81570.07,53.9,0.0,0.0,0.00013]
[1778460479990,62.12,81575.26,53.9,0.0,0.0,0.00013]
[1778460480649,62.12,81576.01,53.9,0.0,0.0,0.00013]
[1778460487176,62.12,81579.15,53.9,0.0,0.0,0.00013]
[1778460488722,62.12,81578.29,53.9,0.0,0.0,0.00013]
[1778460492696,62.12,81580.63,53.9,0.0,0.0,0.00013]
[1778460493399,62.12,81580.63,53.9,0.0,0.0,0.00013]
[1778460499308,62.12,81583.32,53.9,0.0,0.0,0.00013]
[1778460500046,62.12,81583.28,53.9,0.0,0.0,0.00013]
[1778460500115,62.12,81594.97,53.9,0.0,0.0,0.00012]
[1778460502687,62.12,81595.47,53.9,0.0,0.0,0.00012]
[1778460503324,62.12,81595.47,53.9,0.0,0.0,0.00012]
[1778460503734,62.12,81595.24,53.9,0.0,0.0,0.00012]
[1778460505497,62.12,81588.65,53.9,0.0,0.0,0.00013]
[1778460506086,62.12,81588.65,53.9,0.0,0.0,0.00013]
[1778460506969,62.12,81589.39,53.9,0.0,0.0,0.00012]
[1778460511841,62.12,81590.12,53.9,0.0,0.0,0.00012]
[1778460513196,62.12,81590.12,53.9,0.0,0.0,0.00012]
[1778460513866,62.12,81589.53,53.9,0.0,0.0,0.00012]
[1778460515228,62.12,81593.75,53.9,0.0,0.0,0.00012]
[1778460515323,62.12,81593.75,53.9,0.0,0.0,0.00012]
[1778460515869,62.12,81600.26,53.9,0.0,0.0,0.00012]
[1778460517003,62.12,81600.26,53.9,0.0,0.0,0.00012]
[1778460517043,62.12,81607.38,53.9,0.0,0.0,0.00011]
[1778460517870,62.12,81607.38,53.9,0.0,0.0,0.00011]
[1778460522918,62.12,81615.23,53.9,0.0,0.0,0.00011]
[1778460525934,62.12,81616.92,53.9,0.0,0.0,0.00011]
[1778460527273,62.12,81617.12,53.9,0.0,0.0,0.00011]
[1778460529790,62.12,81616.6,53.9,0.0,0.0,0.00011]
[1778460530437,62.12,81616.6,53.9,0.0,0.0,0.00011]
[1778460529967,62.12,81607.14,53.9,0.0,0.0,0.00011]
[1778460535330,62.12,81602.87,53.9,0.0,0.0,0.00012]
[1778460536034,62.12,81603.48,53.9,0.0,0.0,0.00012]
[1778460537759,62.12,81607.79,53.9,0.0,0.0,0.00011]
[1778460538285,62.12,81607.79,53.9,0.0,0.0,0.00011]
[1778460539774,62.12,81608.89,53.9,0.0,0.0,0.00011]
[1778460541187,62.12,81609.64,53.9,0.0,0.0,0.00011]
[1778460543058,62.12,81602.67,53.9,0.0,0.0,0.00012]
[1778460543520,62.12,81602.67,53.9,0.0,0.0,0.00012]
[1778460544145,62.12,81602.67,53.9,0.0,0.0,0.00012]
[1778460544244,62.12,81594.57,53.9,0.0,0.0,0.00012]
[1778460546719,62.12,81594.96,53.9,0.0,0.0,0.00012]
[1778460547920,62.12,81595.1,53.9,0.0,0.0,0.00012]
[1778460549378,62.12,81592.52,53.9,0.0,0.0,0.00012]
[1778460549727,62.12,81592.35,53.9,0.0,0.0,0.00012]
[1778460550281,62.12,81592.35,53.9,0.0,0.0,0.00012]
[1778460551115,62.12,81585.54,53.9,0.0,0.0,0.00012]
[1778460552175,62.12,81585.54,53.9,0.0,0.0,0.00012]
[1778460552988,62.12,81586.4,53.9,0.0,0.0,0.00012]
[1778460554457,62.12,81586.3,53.9,0.0,0.0,0.00012]
[1778460555109,62.12,81588.09,53.9,0.0,0.0,0.00012]
[1778460555961,62.12,81588.34,53.9,0.0,0.0,0.00012]
[1778460560245,62.12,81587.9,53.9,0.0,0.0,0.00012]
[1778460560940,62.12,81587.9,53.9,0.0,0.0,0.00012]
[1778460561592,62.12,81587.9,53.9,0.0,0.0,0.00012]
[1778460562232,62.12,81587.9,53.9,0.0,0.0,0.00012]
[1778460565236,62.12,81588.43,53.9,0.0,0.0,0.00012]
[1778460566124,62.12,81587.77,53.9,0.0,0.0,0.00012]
[1778460567069,62.12,81588.25,53.9,0.0,0.0,0.00012]
[1778460568003,62.12,81588.66,53.9,0.0,0.0,0.00012]
[1778460572134,62.12,81588.31,53.9,0.0,0.0,0.00012]
[1778460572447,62.12,81588.31,53.9,0.0,0.0,0.00012]
[1778460572455,62.12,81588.31,53.9,0.0,0.0,0.00012]
[1778460572234,62.12,81588.31,53.9,0.0,0.0,0.00012]
[1778460572500,62.12,81588.31,53.9,0.0,0.0,0.00012]
[1778460572529,62.12,81588.31,53.9,0.0,0.0,0.00012]
[1778460573270,62.12,81603.69,53.9,0.0,0.0,0.00011]
[1778460573505,62.12,81603.69,53.9,0.0,0.0,0.00011]
[1778460573625,62.12,81603.69,53.9,0.0,0.0,0.00011]
[1778460573642,62.12,81603.69,53.9,0.0,0.0,0.00011]
[1778460573652,62.12,81603.69,53.9,0.0,0.0,0.00011]
[1778460574278,62.12,81597.15,53.9,0.0,0.0,0.00012]
[1778460575238,62.12,81597.15,53.9,0.0,0.0,0.00012]
[1778460580320,62.12,81595.13,53.9,0.0,0.0,0.00012]
[1778460584990,62.12,81592.07,53.9,0.0,0.0,0.00012]
[1778460585356,62.12,81584.24,53.9,0.0,0.0,0.00012]
[1778460587503,62.12,81583.07,53.9,0.0,0.0,0.00012]
[1778460588249,62.12,81582.95,53.9,0.0,0.0,0.00012]
[1778460589259,62.12,81581.95,53.9,0.0,0.0,0.00012]
[1778460591963,62.12,81588.73,53.9,0.0,0.0,0.00012]
[1778460592499,62.12,81588.73,53.9,0.0,0.0,0.00012]
[1778460593239,62.12,81588.65,53.9,0.0,0.0,0.00012]
[1778460593944,62.12,81588.56,53.9,0.0,0.0,0.00012]
[1778460594753,62.12,81587.83,53.9,0.0,0.0,0.00012]
[1778460595448,62.12,81587.83,53.9,0.0,0.0,0.00012]
[1778460597440,62.12,81580.51,53.9,0.0,0.0,0.00012]
[1778460598827,62.12,81580.02,53.9,0.0,0.0,0.00012]
[1778460599514,62.12,81580.02,53.9,0.0,0.0,0.00012]
[1778460599578,62.12,81579.13,53.9,0.0,0.0,0.00012]
[1778460600253,62.12,81579.13,53.9,0.0,0.0,0.00012]
[1778460600461,62.12,81572.24,53.9,0.0,0.0,0.00013]
[1778460601985,62.12,81571.99,53.9,0.0,0.0,0.00013]
[1778460602327,62.12,81571.99,53.9,0.0,0.0,0.00013]
[1778460604250,62.12,81573.36,53.9,0.0,0.0,0.00012]
[1778460604841,62.12,81574.47,53.9,0.0,0.0,0.00012]
[1778460607090,62.12,81574.15,53.9,0.0,0.0,0.00012]
[1778460607933,62.12,81574.51,53.9,0.0,0.0,0.00012]
[1778460611452,62.12,81575.47,53.9,0.0,0.0,0.00012]
[1778460611571,62.12,81575.91,53.9,0.0,0.0,0.00012]
[1778460611616,62.12,81575.91,53.9,0.0,0.0,0.00012]
[1778460611701,62.12,81575.91,53.9,0.0,0.0,0.00012]
[1778460612441,62.12,81575.91,53.9,0.0,0.0,0.00012]
[1778460613268,62.12,81571.38,53.9,0.0,0.0,0.00013]
[1778460613352,62.12,81553.4,53.9,0.0,0.0,0.00013]
[1778460613942,62.12,81553.4,53.9,0.0,0.0,0.00013]
[1778460615274,62.12,81547.28,53.9,0.0,0.0,0.00014]
[1778460615534,62.12,81547.28,53.9,0.0,0.0,0.00014]
[1778460615297,62.12,81539.55,53.9,0.0,0.0,0.00014]
[1778460615998,62.12,81539.55,53.9,0.0,0.0,0.00014]
[1778460619600,62.12,81533.45,53.9,0.0,0.0,0.00014]
[1778460619962,62.12,81533.45,53.9,0.0,0.0,0.00014]
[1778460620054,62.12,81523.73,53.9,0.0,0.0,0.00015]
[1778460621168,62.12,81523.73,53.9,0.0,0.0,0.00015]
[1778460621188,62.12,81523.73,53.9,0.0,0.0,0.00015]
[1778460621229,62.12,81531.33,53.9,0.0,0.0,0.00014]
[1778460622845,62.12,81535.79,53.9,0.0,0.0,0.00014]
[1778460623535,62.12,81535.79,53.9,0.0,0.0,0.00014]
[1778460626303,62.12,81536.07,53.9,0.0,0.0,0.00014]
[1778460627276,62.12,81532.52,53.9,0.0,0.0,0.00014]
[1778460627376,62.12,81526.08,53.9,0.0,0.0,0.00015]
[1778460629991,62.12,81524.83,53.9,0.0,0.0,0.00015]
[1778460630376,62.12,81524.83,53.9,0.0,0.0,0.00015]
[1778460631399,62.12,81521.93,53.9,0.0,0.0,0.00015]
[1778460631450,62.12,81521.93,53.9,0.0,0.0,0.00015]
[1778460632700,62.12,81502.46,53.9,0.0,0.0,0.00015]
[1778460633915,62.12,81502.46,53.9,0.0,0.0,0.00015]
[1778460634015,62.12,81495.09,53.9,0.0,0.0,0.00016]
[1778460634952,62.12,81495.09,53.9,0.0,0.0,0.00016]
[1778460637888,62.12,81492.74,53.9,0.0,0.0,0.00016]
[1778460637907,62.12,81492.74,53.9,0.0,0.0,0.00016]
[1778460643826,62.12,81501.37,53.9,0.0,0.0,0.00015]
[1778460644101,62.12,81501.37,53.9,0.0,0.0,0.00015]
[1778460644208,62.12,81501.37,53.9,0.0,0.0,0.00015]
[1778460644498,62.12,81501.37,53.9,0.0,0.0,0.00015]
[1778460644866,62.12,81504.42,53.9,0.0,0.0,0.00015]
[1778460645221,62.12,81504.42,53.9,0.0,0.0,0.00015]
[1778460645298,62.12,81523.59,53.9,0.0,0.0,0.00014]
[1778460646050,62.12,81523.59,53.9,0.0,0.0,0.00014]
[1778460646067,62.12,81529.99,53.9,0.0,0.0,0.00014]
[1778460647027,62.12,81529.99,53.9,0.0,0.0,0.00014]
[1778460650764,62.12,81536.8,53.9,0.0,0.0,0.00014]
[1778460651103,62.12,81536.8,53.9,0.0,0.0,0.00014]
[1778460651835,62.12,81547.49,53.9,0.0,0.0,0.00013]
[1778460656151,62.12,81551.66,53.9,0.0,0.0,0.00013]
[1778460657023,62.12,81551.26,53.9,0.0,0.0,0.00013]
[1778460659113,62.12,81553.34,53.9,0.0,0.0,0.00013]
[1778460659875,62.12,81553.57,53.9,0.0,0.0,0.00013]
[1778460662917,62.12,81546.13,53.9,0.0,0.0,0.00013]
[1778460664367,62.12,81546.13,53.9,0.0,0.0,0.00013]
[1778460664443,62.12,81558.89,53.9,0.0,0.0,0.00013]
[1778460664678,62.12,81558.89,53.9,0.0,0.0,0.00013]
[1778460668958,62.12,81566.32,53.9,0.0,0.0,0.00012]
[1778460672188,62.12,81566.8,53.9,0.0,0.0,0.00012]
[1778460672292,62.12,81566.8,53.9,0.0,0.0,0.00012]
[1778460672312,62.12,81566.8,53.9,0.0,0.0,0.00012]
[1778460672715,62.12,81567.1,53.9,0.0,0.0,0.00012]
[1778460672986,62.12,81575.96,53.9,0.0,0.0,0.00012]
[1778460674054,62.12,81575.96,53.9,0.0,0.0,0.00012]
[1778460674831,62.12,81579.25,53.9,0.0,0.0,0.00012]
[1778460675468,62.12,81579.25,53.9,0.0,0.0,0.00012]
[1778460676094,62.12,81579.83,53.9,0.0,0.0,0.00012]
[1778460677272,62.12,81579.76,53.9,0.0,0.0,0.00012]
[1778460677523,62.12,81579.76,53.9,0.0,0.0,0.00012]
[1778460678021,62.12,81590.03,53.9,0.0,0.0,0.00011]
[1778460683056,62.12,81597.81,53.9,0.0,0.0,0.00011]
[1778460684694,62.12,81601.56,53.9,0.0,0.0,0.00011]
[1778460684818,62.12,81601.56,53.9,0.0,0.0,0.00011]
[1778460685649,62.12,81602.81,53.9,0.0,0.0,0.00011]
[1778460685948,62.12,81602.81,53.9,0.0,0.0,0.00011]
[1778460686273,62.12,81602.81,53.9,0.0,0.0,0.00011]
[1778460687156,62.12,81599.13,53.9,0.0,0.0,0.00011]
[1778460692380,62.12,81590.35,53.9,0.0,0.0,0.00011]
[1778460693897,62.12,81591.16,53.9,0.0,0.0,0.00011]
[1778460694699,62.12,81591.52,53.9,0.0,0.0,0.00011]
[1778460695167,62.12,81591.52,53.9,0.0,0.0,0.00011]
[1778460697369,62.12,81588.27,53.9,0.0,0.0,0.00011]
[1778460697968,62.12,81582.26,53.9,0.0,0.0,0.00011]
[1778460700240,62.12,81578.12,53.9,0.0,0.0,0.00012]
[1778460702804,62.12,81575.22,53.9,0.0,0.0,0.00012]
[1778460704600,62.12,81575.34,53.9,0.0,0.0,0.00012]
[1778460704750,62.12,81569.98,53.9,0.0,0.0,0.00012]
[1778460705215,62.12,81559.57,53.9,0.0,0.0,0.00012]
[1778460705840,62.12,81559.57,53.9,0.0,0.0,0.00012]
[1778460706553,62.12,81559.57,53.9,0.0,0.0,0.00012]
[1778460706879,62.12,81560.48,53.9,0.0,0.0,0.00012]
[1778460707293,62.12,81560.48,53.9,0.0,0.0,0.00012]
[1778460708106,62.12,81560.83,53.9,0.0,0.0,0.00012]
[1778460708865,62.12,81561.99,53.9,0.0,0.0,0.00012]
[1778460709306,62.12,81561.99,53.9,0.0,0.0,0.00012]
[1778460709541,62.12,81561.99,53.9,0.0,0.0,0.00012]
[1778460710238,62.12,81563.28,53.9,0.0,0.0,0.00012]
[1778460712970,62.12,81569.98,53.9,0.0,0.0,0.00012]
[1778460713876,62.12,81570.2,53.9,0.0,0.0,0.00012]
[1778460715284,62.12,81558.4,53.9,0.0,0.0,0.00012]
[1778460720004,62.12,81556.27,53.9,0.0,0.0,0.00012]
[1778460720552,62.12,81556.27,53.9,0.0,0.0,0.00012]
[1778460720698,62.12,81557.0,53.9,0.0,0.0,0.00012]
[1778460721535,62.12,81557.0,53.9,0.0,0.0,0.00012]
[1778460729386,62.12,81552.31,53.9,0.0,0.0,0.00013]
[1778460729735,62.12,81552.31,53.9,0.0,0.0,0.00013]
[1778460732353,62.12,81546.51,53.9,0.0,0.0,0.00013]
[1778460733416,62.12,81539.27,53.9,0.0,0.0,0.00013]
[1778460733969,62.12,81539.27,53.9,0.0,0.0,0.00013]
[1778460734371,62.12,81539.27,53.9,0.0,0.0,0.00013]
[1778460734442,62.12,81539.27,53.9,0.0,0.0,0.00013]
[1778460734491,62.12,81539.27,53.9,0.0,0.0,0.00013]
[1778460734524,62.12,81539.27,53.9,0.0,0.0,0.00013]
[1778460735236,62.12,81535.33,53.9,0.0,0.0,0.00013]
[1778460735440,62.12,81514.93,53.9,0.0,0.0,0.00014]
[1778460736089,62.12,81514.93,53.9,0.0,0.0,0.00014]
[1778460736332,62.12,81514.93,53.9,0.0,0.0,0.00014]
[1778460739468,62.12,81499.31,53.9,0.0,0.0,0.00015]
[1778460739736,62.12,81499.31,53.9,0.0,0.0,0.00015]
[1778460741552,62.12,81496.72,53.9,0.0,0.0,0.00015]
[1778460742398,62.12,81497.6,53.9,0.0,0.0,0.00015]
[1778460742419,62.12,81497.6,53.9,0.0,0.0,0.00015]
[1778460742435,62.12,81497.6,53.9,0.0,0.0,0.00015]
[1778460744618,62.12,81488.83,53.9,0.0,0.0,0.00016]
[1778460751372,62.12,81483.98,53.9,0.0,0.0,0.00016]
[1778460751559,62.12,81467.34,53.9,0.0,0.0,0.00016]
[1778460753812,62.12,81465.05,53.9,0.0,0.0,0.00016]
[1778460753960,62.12,81465.05,53.9,0.0,0.0,0.00016]
[1778460754264,62.12,81465.05,53.9,0.0,0.0,0.00016]
[1778460754580,62.12,81458.45,53.9,0.0,0.0,0.00017]
[1778460754930,62.12,81458.45,53.9,0.0,0.0,0.00017]
[1778460755587,62.12,81449.82,53.9,0.0,0.0,0.00017]
[1778460757078,62.12,81449.78,53.9,0.0,0.0,0.00017]
[1778460757086,62.12,81449.78,53.9,0.0,0.0,0.00017]
[1778460757769,62.12,81455.84,53.9,0.0,0.0,0.00017]
[1778460762543,62.12,81459.86,53.9,0.0,0.0,0.00017]
[1778460762574,62.12,81459.86,53.9,0.0,0.0,0.00017]
[1778460763006,62.12,81456.67,53.9,0.0,0.0,0.00017]
[1778460763534,62.12,81456.67,53.9,0.0,0.0,0.00017]
[1778460763681,62.12,81456.67,53.9,0.0,0.0,0.00017]
[1778460763650,62.12,81414.54,53.9,0.0,0.0,0.00019]
[1778460764027,62.12,81414.54,53.9,0.0,0.0,0.00019]
[1778460764270,62.12,81414.54,53.9,0.0,0.0,0.00019]
[1778460765487,62.12,81415.63,53.9,0.0,0.0,0.00019]
[1778460765665,62.12,81404.28,53.9,0.0,0.0,0.0002]
[1778460765920,62.12,81404.28,53.9,0.0,0.0,0.0002]
[1778460765941,62.12,81404.28,53.9,0.0,0.0,0.0002]
[1778460766489,62.12,81404.28,53.9,0.0,0.0,0.0002]
[1778460766672,62.12,81394.58,53.9,0.0,0.0,0.0002]
[1778460766971,62.12,81394.58,53.9,0.0,0.0,0.0002]
[1778460767356,62.12,81394.58,53.9,0.0,0.0,0.0002]
[1778460767685,62.12,81383.8,53.9,0.0,0.0,0.00021]
[1778460768692,62.12,81372.37,53.9,0.0,0.0,0.00022]
[1778460769148,62.12,81372.37,53.9,0.0,0.0,0.00022]
[1778460769311,62.12,81372.37,53.9,0.0,0.0,0.00022]
[1778460769321,62.12,81372.37,53.9,0.0,0.0,0.00022]
[1778460769402,62.12,81372.37,53.9,0.0,0.0,0.00022]
[1778460769859,62.12,81374.84,53.9,0.0,0.0,0.00022]
[1778460770317,62.12,81374.84,53.9,0.0,0.0,0.00022]
[1778460771186,62.12,81374.84,53.9,0.0,0.0,0.00022]
[1778460771287,62.12,81384.7,53.9,0.0,0.0,0.00021]
[1778460771730,62.12,81384.7,53.9,0.0,0.0,0.00021]
[1778460772443,62.12,81384.7,53.9,0.0,0.0,0.00021]
[1778460773442,62.12,81382.84,53.9,0.0,0.0,0.00021]
[1778460773535,62.12,81375.13,53.9,0.0,0.0,0.00022]
[1778460773837,62.12,81375.13,53.9,0.0,0.0,0.00022]
[1778460774105,62.12,81375.13,53.9,0.0,0.0,0.00022]
[1778460775567,62.12,81371.02,53.9,0.0,0.0,0.00022]
[1778460775750,62.12,81368.22,53.9,0.0,0.0,0.00022]
[1778460776441,62.12,81368.22,53.9,0.0,0.0,0.00022]
[1778460776472,62.12,81357.28,53.9,0.0,0.0,0.00023]
[1778460777078,62.12,81357.28,53.9,0.0,0.0,0.00023]
[1778460780525,62.12,81358.59,53.9,0.0,0.0,0.00023]
[1778460780784,62.12,81360.68,53.9,0.0,0.0,0.00023]
[1778460781743,62.12,81359.5,53.9,0.0,0.0,0.00023]
[1778460782281,62.12,81359.5,53.9,0.0,0.0,0.00023]
[1778460782469,62.12,81359.5,53.9,0.0,0.0,0.00023]
[1778460782548,62.12,81348.34,53.9,0.0,0.0,0.00024]
[1778460783439,62.12,81348.34,53.9,0.0,0.0,0.00024]
[1778460783540,62.12,81332.47,53.9,0.0,0.0,0.00025]
[1778460784168,62.12,81332.47,53.9,0.0,0.0,0.00025]
[1778460784194,62.12,81332.47,53.9,0.0,0.0,0.00025]
[1778460784224,62.12,81332.47,53.9,0.0,0.0,0.00025]
[1778460784326,62.12,81314.63,53.9,0.0,0.0,0.00026]
[1778460785213,62.12,81314.63,53.9,0.0,0.0,0.00026]
[1778460785311,62.12,81307.04,53.9,0.0,0.0,0.00027]
[1778460788482,62.12,81306.63,53.9,0.0,0.0,0.00027]
[1778460788600,62.12,81306.63,53.9,0.0,0.0,0.00027]
[1778460788896,62.12,81304.78,53.9,0.0,0.0,0.00027]
[1778460789386,62.12,81304.78,53.9,0.0,0.0,0.00027]
[1778460789547,62.12,81304.78,53.9,0.0,0.0,0.00027]
[1778460789557,62.12,81290.09,53.9,0.0,0.0,0.00029]
[1778460789946,62.12,81281.23,53.9,0.0,0.0,0.00029]
[1778460791536,62.12,81281.23,53.9,0.0,0.0,0.00029]
[1778460791568,62.12,81281.23,53.9,0.0,0.0,0.00029]
[1778460791621,62.12,81281.23,53.9,0.0,0.0,0.00029]
[1778460791718,62.12,81298.72,53.9,0.0,0.0,0.00028]
[1778460792401,62.12,81298.72,53.9,0.0,0.0,0.00028]
[1778460792460,62.12,81339.05,53.9,0.0,0.0,0.00024]
[1778460792875,62.12,81345.76,53.9,0.0,0.0,0.00024]
[1778460793749,62.12,81345.76,53.9,0.0,0.0,0.00024]
[1778460794401,62.12,81345.76,53.9,0.0,0.0,0.00024]
[1778460797148,62.12,81335.15,53.9,0.0,0.0,0.00025]
[1778460797157,62.12,81335.15,53.9,0.0,0.0,0.00025]
[1778460797633,62.12,81335.15,53.9,0.0,0.0,0.00025]
[1778460798047,62.12,81340.02,53.9,0.0,0.0,0.00024]
[1778460798156,62.12,81340.02,53.9,0.0,0.0,0.00024]
[1778460798435,62.12,81340.02,53.9,0.0,0.0,0.00024]
[1778460798752,62.12,81340.02,53.9,0.0,0.0,0.00024]
[1778460798786,62.12,81340.02,53.9,0.0,0.0,0.00024]
[1778460798511,62.12,81350.23,53.9,0.0,0.0,0.00024]
[1778460799161,62.12,81350.23,53.9,0.0,0.0,0.00024]
[1778460799230,62.12,81364.15,53.9,0.0,0.0,0.00023]
[1778460800434,62.12,81364.15,53.9,0.0,0.0,0.00023]
[1778460801435,62.12,81368.6,53.9,0.0,0.0,0.00022]
[1778460801938,62.12,81351.43,53.9,0.0,0.0,0.00024]
[1778460803250,62.12,81351.43,53.9,0.0,0.0,0.00024]
[1778460805474,62.12,81345.58,53.9,0.0,0.0,0.00024]
[1778460806974,62.12,81324.82,53.9,0.0,0.0,0.00026]
[1778460808963,62.12,81322.76,53.9,0.0,0.0,0.00026]
[1778460809034,62.12,81322.76,53.9,0.0,0.0,0.00026]
[1778460810004,62.12,81319.71,53.9,0.0,0.0,0.00026]
[1778460810064,62.12,81309.19,53.9,0.0,0.0,0.00027]
[1778460810827,62.12,81309.19,53.9,0.0,0.0,0.00027]
[1778460811160,62.12,81309.19,53.9,0.0,0.0,0.00027]
[1778460811259,62.12,81311.37,53.9,0.0,0.0,0.00026]
[1778460812132,62.12,81311.37,53.9,0.0,0.0,0.00026]
[1778460812594,62.12,81311.37,53.9,0.0,0.0,0.00026]
[1778460812692,62.12,81317.68,53.9,0.0,0.0,0.00026]
[1778460812889,62.12,81317.68,53.9,0.0,0.0,0.00026]
[1778460812977,62.12,81317.68,53.9,0.0,0.0,0.00026]
[1778460814155,62.12,81313.98,53.9,0.0,0.0,0.00026]
[1778460814997,62.12,81308.64,53.9,0.0,0.0,0.00026]
[1778460815518,62.12,81308.64,53.9,0.0,0.0,0.00026]
[1778460818611,62.12,81310.19,53.9,0.0,0.0,0.00026]
[1778460818789,62.12,81304.12,53.9,0.0,0.0,0.00027]
[1778460818973,62.12,81304.12,53.9,0.0,0.0,0.00027]
[1778460819708,62.12,81290.96,53.9,0.0,0.0,0.00028]
[1778460820945,62.12,81286.7,53.9,0.0,0.0,0.00028]
[1778460821445,62.12,81286.7,53.9,0.0,0.0,0.00028]
[1778460821474,62.12,81286.7,53.9,0.0,0.0,0.00028]
[1778460822089,62.12,81302.29,53.9,0.0,0.0,0.00027]
[1778460824896,62.12,81306.09,53.9,0.0,0.0,0.00026]
[1778460826307,62.12,81307.44,53.9,0.0,0.0,0.00026]
[1778460828016,62.12,81309.6,53.9,0.0,0.0,0.00026]
[1778460828656,62.12,81309.6,53.9,0.0,0.0,0.00026]
[1778460828690,62.12,81309.6,53.9,0.0,0.0,0.00026]
[1778460828708,62.12,81309.6,53.9,0.0,0.0,0.00026]
[1778460828729,62.12,81309.6,53.9,0.0,0.0,0.00026]
[1778460829660,62.12,81310.15,53.9,0.0,0.0,0.00026]
[1778460829737,62.12,81301.99,53.9,0.0,0.0,0.00027]
[1778460830420,62.12,81301.99,53.9,0.0,0.0,0.00027]
[1778460830435,62.12,81301.99,53.9,0.0,0.0,0.00027]
[1778460831079,62.12,81297.22,53.9,0.0,0.0,0.00027]
[1778460834493,62.12,81298.43,53.9,0.0,0.0,0.00027]
[1778460835233,62.12,81299.56,53.9,0.0,0.0,0.00027]
[1778460835404,62.12,81299.56,53.9,0.0,0.0,0.00027]
[1778460836799,62.12,81304.58,53.9,0.0,0.0,0.00027]
[1778460836802,62.12,81304.58,53.9,0.0,0.0,0.00027]
[1778460836955,62.12,81309.14,53.9,0.0,0.0,0.00026]
[1778460837196,62.12,81299.36,53.9,0.0,0.0,0.00027]
[1778460839210,62.12,81291.09,53.9,0.0,0.0,0.00028]
[1778460842232,62.12,81282.98,53.9,0.0,0.0,0.00028]
[1778460843223,62.12,81282.98,53.9,0.0,0.0,0.00028]
[1778460843947,62.12,81282.04,53.9,0.0,0.0,0.00029]
[1778460844258,62.12,81282.04,53.9,0.0,0.0,0.00029]
[1778460844339,62.12,81291.22,53.9,0.0,0.0,0.00028]
[1778460844961,62.12,81291.22,53.9,0.0,0.0,0.00028]
[1778460845725,62.12,81291.22,53.9,0.0,0.0,0.00028]
[1778460845753,62.12,81291.22,53.9,0.0,0.0,0.00028]
[1778460845253,62.12,81298.62,53.9,0.0,0.0,0.00027]
[1778460846260,62.12,81310.32,53.9,0.0,0.0,0.00026]
[1778460848274,62.12,81302.55,53.9,0.0,0.0,0.00027]
[1778460850288,62.12,81310.23,53.9,0.0,0.0,0.00026]
[1778460852173,62.12,81309.64,53.9,0.0,0.0,0.00026]
[1778460852264,62.12,81309.64,53.9,0.0,0.0,0.00026]
[1778460856716,62.12,81307.53,53.9,0.0,0.0,0.00026]
[1778460856796,62.12,81307.53,53.9,0.0,0.0,0.00026]
[1778460857337,62.12,81316.66,53.9,0.0,0.0,0.00026]
[1778460858663,62.12,81316.66,53.9,0.0,0.0,0.00026]
[1778460859351,62.12,81306.05,53.9,0.0,0.0,0.00026]
[1778460859980,62.12,81306.05,53.9,0.0,0.0,0.00026]
[1778460860803,62.12,81306.05,53.9,0.0,0.0,0.00026]
[1778460861365,62.12,81313.52,53.9,0.0,0.0,0.00026]
[1778460863639,62.12,81309.15,53.9,0.0,0.0,0.00026]
[1778460863653,62.12,81317.86,53.9,0.0,0.0,0.00025]
[1778460864610,62.12,81317.86,53.9,0.0,0.0,0.00025]
[1778460864708,62.12,81330.41,53.9,0.0,0.0,0.00024]
[1778460864972,62.12,81330.41,53.9,0.0,0.0,0.00024]
[1778460865304,62.12,81330.41,53.9,0.0,0.0,0.00024]
[1778460867233,62.12,81335.55,53.9,0.0,0.0,0.00024]
[1778460867526,62.12,81335.55,53.9,0.0,0.0,0.00024]
[1778460867543,62.12,81335.55,53.9,0.0,0.0,0.00024]
[1778460867587,62.12,81335.55,53.9,0.0,0.0,0.00024]
[1778460867597,62.12,81335.55,53.9,0.0,0.0,0.00024]
[1778460868320,62.12,81331.9,53.9,0.0,0.0,0.00024]
[1778460869063,62.12,81327.49,53.9,0.0,0.0,0.00025]
[1778460871435,62.12,81334.35,53.9,0.0,0.0,0.00024]
[1778460873274,62.12,81330.69,53.9,0.0,0.0,0.00024]
[1778460873446,62.12,81330.69,53.9,0.0,0.0,0.00024]
[1778460874476,62.12,81333.1,53.9,0.0,0.0,0.00024]
[1778460874993,62.12,81336.62,53.9,0.0,0.0,0.00023]
[1778460877316,62.12,81332.22,53.9,0.0,0.0,0.00024]
[1778460878161,62.12,81331.8,53.9,0.0,0.0,0.00024]
[1778460882049,62.12,81333.62,53.9,0.0,0.0,0.00024]
[1778460882164,62.12,81333.62,53.9,0.0,0.0,0.00024]
[1778460882454,62.12,81333.62,53.9,0.0,0.0,0.00024]
[1778460882551,62.12,81333.62,53.9,0.0,0.0,0.00024]
[1778460883519,62.12,81320.97,53.9,0.0,0.0,0.00025]
[1778460886750,62.12,81321.39,53.9,0.0,0.0,0.00025]
[1778460886850,62.12,81321.39,53.9,0.0,0.0,0.00025]
[1778460887547,62.12,81328.43,53.9,0.0,0.0,0.00024]
[1778460887899,62.12,81328.43,53.9,0.0,0.0,0.00024]
[1778460888543,62.12,81328.43,53.9,0.0,0.0,0.00024]
[1778460890568,62.12,81320.99,53.9,0.0,0.0,0.00025]
[1778460892351,62.12,81325.24,53.9,0.0,0.0,0.00024]
[1778460892582,62.12,81333.13,53.9,0.0,0.0,0.00024]
[1778460893242,62.12,81333.13,53.9,0.0,0.0,0.00024]
[1778460894002,62.12,81332.59,53.9,0.0,0.0,0.00024]
[1778460894616,62.12,81332.59,53.9,0.0,0.0,0.00024]
[1778460896071,62.12,81333.61,53.9,0.0,0.0,0.00024]
[1778460896378,62.12,81333.61,53.9,0.0,0.0,0.00024]
[1778460897781,62.12,81329.79,53.9,0.0,0.0,0.00024]
[1778460898417,62.12,81325.83,53.9,0.0,0.0,0.00024]
[1778460900781,62.12,81332.02,53.9,0.0,0.0,0.00024]
[1778460900798,62.12,81332.02,53.9,0.0,0.0,0.00024]
[1778460901645,62.12,81320.24,53.9,0.0,0.0,0.00025]
[1778460902120,62.12,81320.24,53.9,0.0,0.0,0.00025]
[1778460902899,62.12,81319.33,53.9,0.0,0.0,0.00025]
[1778460908699,62.12,81319.2,53.9,0.0,0.0,0.00025]
[1778460911720,62.12,81301.9,53.9,0.0,0.0,0.00026]
[1778460913074,62.12,81296.9,53.9,0.0,0.0,0.00027]
[1778460913743,62.12,81296.9,53.9,0.0,0.0,0.00027]
[1778460913956,62.12,81297.77,53.9,0.0,0.0,0.00026]
[1778460914833,62.12,81297.77,53.9,0.0,0.0,0.00026]
[1778460914743,62.12,81290.67,53.9,0.0,0.0,0.00027]
[1778460915750,62.12,81297.6,53.9,0.0,0.0,0.00026]
[1778460917360,62.12,81299.21,53.9,0.0,0.0,0.00026]
[1778460918955,62.12,81305.45,53.9,0.0,0.0,0.00026]
[1778460922107,62.12,81295.38,53.9,0.0,0.0,0.00027]
[1778460922128,62.12,81295.38,53.9,0.0,0.0,0.00027]
[1778460922799,62.12,81284.79,53.9,0.0,0.0,0.00028]
[1778460924143,62.12,81280.39,53.9,0.0,0.0,0.00028]
[1778460924266,62.12,81280.39,53.9,0.0,0.0,0.00028]
[1778460925757,62.12,81287.19,53.9,0.0,0.0,0.00027]
[1778460926843,62.12,81291.3,53.9,0.0,0.0,0.00027]
[1778460928654,62.12,81285.78,53.9,0.0,0.0,0.00028]
[1778460929388,62.12,81288.19,53.9,0.0,0.0,0.00027]
[1778460932025,62.12,81286.28,53.9,0.0,0.0,0.00027]
[1778460932884,62.12,81286.28,53.9,0.0,0.0,0.00027]
[1778460933685,62.12,81284.12,53.9,0.0,0.0,0.00027]
[1778460934422,62.12,81282.77,53.9,0.0,0.0,0.00027]
[1778460935141,62.12,81284.89,53.9,0.0,0.0,0.00027]
[1778460936078,62.12,81285.18,53.9,0.0,0.0,0.00027]
[1778460936270,62.12,81285.18,53.9,0.0,0.0,0.00027]
[1778460936338,62.12,81285.18,53.9,0.0,0.0,0.00027]
[1778460936901,62.12,81299.06,53.9,0.0,0.0,0.00026]
[1778460938849,62.12,81305.25,53.9,0.0,0.0,0.00025]
[1778460939750,62.12,81304.66,53.9,0.0,0.0,0.00025]
[1778460941517,62.12,81306.64,53.9,0.0,0.0,0.00025]
[1778460941830,62.12,81306.64,53.9,0.0,0.0,0.00025]
[1778460942485,62.12,81304.96,53.9,0.0,0.0,0.00025]
[1778460942529,62.12,81285.29,53.9,0.0,0.0,0.00027]
[1778460942940,62.12,81273.24,53.9,0.0,0.0,0.00028]
[1778460945067,62.12,81275.32,53.9,0.0,0.0,0.00028]
[1778460945140,62.12,81284.5,53.9,0.0,0.0,0.00027]
[1778460946746,62.12,81284.5,53.9,0.0,0.0,0.00027]
[1778460947690,62.12,81289.71,53.9,0.0,0.0,0.00026]
[1778460947704,62.12,81289.71,53.9,0.0,0.0,0.00026]
[1778460947976,62.12,81296.82,53.9,0.0,0.0,0.00026]
[1778460949804,62.12,81296.82,53.9,0.0,0.0,0.00026]
[1778460949823,62.12,81296.82,53.9,0.0,0.0,0.00026]
[1778460951738,62.12,81297.65,53.9,0.0,0.0,0.00026]
[1778460953770,62.12,81296.01,53.9,0.0,0.0,0.00026]
[1778460954413,62.12,81293.03,53.9,0.0,0.0,0.00026]
[1778460960545,62.12,81298.73,53.9,0.0,0.0,0.00026]
[1778460961266,62.12,81298.71,53.9,0.0,0.0,0.00026]
[1778460962527,62.12,81300.16,53.9,0.0,0.0,0.00026]
[1778460962632,62.12,81300.16,53.9,0.0,0.0,0.00026]
[1778460962854,62.12,81300.16,53.9,0.0,0.0,0.00026]
[1778460963169,62.12,81303.31,53.9,0.0,0.0,0.00025]
[1778460963441,62.12,81303.31,53.9,0.0,0.0,0.00025]
[1778460963788,62.12,81303.31,53.9,0.0,0.0,0.00025]
[1778460963861,62.12,81313.58,53.9,0.0,0.0,0.00025]
[1778460964009,62.12,81313.58,53.9,0.0,0.0,0.00025]
[1778460964894,62.12,81313.58,53.9,0.0,0.0,0.00025]
[1778460967116,62.12,81320.42,53.9,0.0,0.0,0.00024]
[1778460971124,62.12,81317.81,53.9,0.0,0.0,0.00024]
[1778460971146,62.12,81310.92,53.9,0.0,0.0,0.00025]
[1778460972927,62.12,81310.92,53.9,0.0,0.0,0.00025]
[1778460973651,62.12,81305.9,53.9,0.0,0.0,0.00025]
[1778460974350,62.12,81304.55,53.9,0.0,0.0,0.00025]
[1778460975555,62.12,81305.95,53.9,0.0,0.0,0.00025]
[1778460976149,62.12,81305.49,53.9,0.0,0.0,0.00025]
[1778460977186,62.12,81318.56,53.9,0.0,0.0,0.00024]
[1778460979200,62.12,81324.91,53.9,0.0,0.0,0.00024]
[1778460980371,62.12,81324.91,53.9,0.0,0.0,0.00024]
[1778460981067,62.12,81329.21,53.9,0.0,0.0,0.00023]
[1778460982324,62.12,81330.12,53.9,0.0,0.0,0.00023]
[1778460982368,62.12,81337.27,53.9,0.0,0.0,0.00023]
[1778460983650,62.12,81337.27,53.9,0.0,0.0,0.00023]
[1778460984235,62.12,81352.96,53.9,0.0,0.0,0.00022]
[1778460989270,62.12,81353.47,53.9,0.0,0.0,0.00022]
[1778460991040,62.12,81352.75,53.9,0.0,0.0,0.00022]
[1778460991048,62.12,81352.75,53.9,0.0,0.0,0.00022]
[1778460991801,62.12,81352.75,53.9,0.0,0.0,0.00022]
[1778460991900,62.12,81330.79,53.9,0.0,0.0,0.00023]
[1778460992055,62.12,81330.79,53.9,0.0,0.0,0.00023]
[1778460992350,62.12,81330.79,53.9,0.0,0.0,0.00023]
[1778460992442,62.12,81319.19,53.9,0.0,0.0,0.00023]
[1778460993832,62.12,81319.19,53.9,0.0,0.0,0.00023]
[1778460995164,62.12,81324.36,53.9,0.0,0.0,0.00023]
[1778460995312,62.12,81317.89,53.9,0.0,0.0,0.00024]
[1778460996221,62.12,81317.89,53.9,0.0,0.0,0.00024]
[1778460999000,62.12,81320.87,53.9,0.0,0.0,0.00023]
[1778460999037,62.12,81320.87,53.9,0.0,0.0,0.00023]
[1778460999758,62.12,81320.87,53.9,0.0,0.0,0.00023]
[1778461001077,62.12,81318.11,53.9,0.0,0.0,0.00024]
[1778461002070,62.12,81316.67,53.9,0.0,0.0,0.00024]
[1778461002860,62.12,81316.67,53.9,0.0,0.0,0.00024]
[1778461004913,62.12,81313.85,53.9,0.0,0.0,0.00024]
[1778461005694,62.12,81314.03,53.9,0.0,0.0,0.00024]
[1778461008752,62.12,81315.04,53.9,0.0,0.0,0.00024]
[1778461009543,62.12,81318.72,53.9,0.0,0.0,0.00024]
[1778461010113,62.12,81318.24,53.9,0.0,0.0,0.00024]
[1778461011890,62.12,81317.55,53.9,0.0,0.0,0.00024]
[1778461013205,62.12,81315.15,53.9,0.0,0.0,0.00024]
[1778461013920,62.12,81315.15,53.9,0.0,0.0,0.00024]
[1778461015669,62.12,81315.31,53.9,0.0,0.0,0.00024]
[1778461015997,62.12,81315.31,53.9,0.0,0.0,0.00024]
[1778461015702,62.12,81324.12,53.9,0.0,0.0,0.00023]
[1778461016474,62.12,81324.12,53.9,0.0,0.0,0.00023]
[1778461016632,62.12,81324.12,53.9,0.0,0.0,0.00023]
[1778461017601,62.12,81325.55,53.9,0.0,0.0,0.00023]
[1778461018037,62.12,81330.31,53.9,0.0,0.0,0.00023]
[1778461019349,62.12,81331.37,53.9,0.0,0.0,0.00023]
[1778461019518,62.12,81331.37,53.9,0.0,0.0,0.00023]
[1778461020155,62.12,81329.23,53.9,0.0,0.0,0.00023]
[1778461020883,62.12,81329.23,53.9,0.0,0.0,0.00023]
[1778461020903,62.12,81321.33,53.9,0.0,0.0,0.00023]
[1778461021233,62.12,81321.33,53.9,0.0,0.0,0.00023]
[1778461023648,62.12,81322.94,53.9,0.0,0.0,0.00023]
[1778461023750,62.12,81322.94,53.9,0.0,0.0,0.00023]
[1778461024014,62.12,81322.94,53.9,0.0,0.0,0.00023]
[1778461027524,62.12,81322.13,53.9,0.0,0.0,0.00023]
[1778461027677,62.12,81322.13,53.9,0.0,0.0,0.00023]
[1778461028546,62.12,81308.11,53.9,0.0,0.0,0.00024]
[1778461033826,62.12,81306.27,53.9,0.0,0.0,0.00024]
[1778461033888,62.12,81306.27,53.9,0.0,0.0,0.00024]
[1778461034271,62.12,81310.54,53.9,0.0,0.0,0.00024]
[1778461034908,62.12,81310.54,53.9,0.0,0.0,0.00024]
[1778461034973,62.12,81324.92,53.9,0.0,0.0,0.00023]
[1778461037612,62.12,81316.06,53.9,0.0,0.0,0.00024]
[1778461040633,62.12,81324.99,53.9,0.0,0.0,0.00023]
[1778461041198,62.12,81324.99,53.9,0.0,0.0,0.00023]
[1778461041650,62.12,81324.99,53.9,0.0,0.0,0.00023]
[1778461044661,62.12,81341.1,53.9,0.0,0.0,0.00022]
[1778461045039,62.12,81341.1,53.9,0.0,0.0,0.00022]
[1778461045968,62.12,81341.1,53.9,0.0,0.0,0.00022]
[1778461049026,62.12,81346.61,53.9,0.0,0.0,0.00022]
[1778461049938,62.12,81346.12,53.9,0.0,0.0,0.00022]
[1778461051710,62.12,81360.18,53.9,0.0,0.0,0.0002]
[1778461053724,62.12,81367.37,53.9,0.0,0.0,0.0002]
[1778461054731,62.12,81373.78,53.9,0.0,0.0,0.00019]
[1778461055332,62.12,81373.78,53.9,0.0,0.0,0.00019]
[1778461056066,62.12,81373.85,53.9,0.0,0.0,0.00019]
[1778461058336,62.12,81374.09,53.9,0.0,0.0,0.00019]
[1778461059080,62.12,81374.34,53.9,0.0,0.0,0.00019]
[1778461064801,62.12,81374.34,53.9,0.0,0.0,0.00019]
[1778461066477,62.12,81376.6,53.9,0.0,0.0,0.00019]
[1778461068016,62.12,81376.39,53.9,0.0,0.0,0.00019]
[1778461068805,62.12,81375.75,53.9,0.0,0.0,0.00019]
[1778461070167,62.12,81376.71,53.9,0.0,0.0,0.00019]
[1778461075225,62.12,81376.67,53.9,0.0,0.0,0.00019]
[1778461076754,62.12,81376.79,53.9,0.0,0.0,0.00019]
[1778461077678,62.12,81379.55,53.9,0.0,0.0,0.00019]
[1778461078068,62.12,81379.55,53.9,0.0,0.0,0.00019]
[1778461078902,62.12,81390.9,53.9,0.0,0.0,0.00018]
[1778461080175,62.12,81394.66,53.9,0.0,0.0,0.00018]
[1778461080637,62.12,81394.66,53.9,0.0,0.0,0.00018]
[1778461083941,62.12,81382.57,53.9,0.0,0.0,0.00019]
[1778461084140,62.12,81382.57,53.9,0.0,0.0,0.00019]
[1778461085068,62.12,81382.57,53.9,0.0,0.0,0.00019]
[1778461086962,62.12,81374.62,53.9,0.0,0.0,0.00019]
[1778461089983,62.12,81385.78,53.9,0.0,0.0,0.00018]
[1778461092322,62.12,81388.38,53.9,0.0,0.0,0.00018]
[1778461094598,62.12,81389.5,53.9,0.0,0.0,0.00018]
[1778461094923,62.12,81389.5,53.9,0.0,0.0,0.00018]
[1778461095152,62.12,81392.26,53.9,0.0,0.0,0.00018]
[1778461096025,62.12,81401.2,53.9,0.0,0.0,0.00018]
[1778461097944,62.12,81404.72,53.9,0.0,0.0,0.00017]
[1778461098636,62.12,81404.96,53.9,0.0,0.0,0.00017]
[1778461098874,62.12,81404.96,53.9,0.0,0.0,0.00017]
[1778461099075,62.12,81404.96,53.9,0.0,0.0,0.00017]
[1778461099147,62.12,81408.86,53.9,0.0,0.0,0.00017]
[1778461100020,62.12,81408.86,53.9,0.0,0.0,0.00017]
[1778461103074,62.12,81417.87,53.9,0.0,0.0,0.00017]
[1778461103875,62.12,81417.87,53.9,0.0,0.0,0.00017]
[1778461103992,62.12,81417.87,53.9,0.0,0.0,0.00017]
[1778461107102,62.12,81424.63,53.9,0.0,0.0,0.00016]
[1778461110065,62.12,81424.88,53.9,0.0,0.0,0.00016]
[1778461111008,62.12,81422.6,53.9,0.0,0.0,0.00016]
[1778461111130,62.12,81420.31,53.9,0.0,0.0,0.00016]
[1778461113367,62.12,81419.56,53.9,0.0,0.0,0.00016]
[1778461114709,62.12,81419.88,53.9,0.0,0.0,0.00016]
[1778461115485,62.12,81418.95,53.9,0.0,0.0,0.00016]
[1778461117007,62.12,81421.26,53.9,0.0,0.0,0.00016]
[1778461118589,62.12,81425.23,53.9,0.0,0.0,0.00016]
[1778461119259,62.12,81424.6,53.9,0.0,0.0,0.00016]
[1778461122097,62.12,81427.24,53.9,0.0,0.0,0.00016]
[1778461122873,62.12,81421.97,53.9,0.0,0.0,0.00016]
[1778461123570,62.12,81421.73,53.9,0.0,0.0,0.00016]
[1778461124618,62.12,81422.75,53.9,0.0,0.0,0.00016]
[1778461125903,62.12,81422.37,53.9,0.0,0.0,0.00016]
[1778461126069,62.12,81422.37,53.9,0.0,0.0,0.00016]
[1778461127244,62.12,81430.16,53.9,0.0,0.0,0.00016]
[1778461128801,62.12,81430.16,53.9,0.0,0.0,0.00016]
[1778461130228,62.12,81430.28,53.9,0.0,0.0,0.00016]
[1778461133131,62.12,81435.13,53.9,0.0,0.0,0.00015]
[1778461133693,62.12,81435.13,53.9,0.0,0.0,0.00015]
[1778461134272,62.12,81439.81,53.9,0.0,0.0,0.00015]
[1778461135083,62.12,81439.81,53.9,0.0,0.0,0.00015]
[1778461137850,62.12,81436.19,53.9,0.0,0.0,0.00015]
[1778461137857,62.12,81436.19,53.9,0.0,0.0,0.00015]
[1778461141806,62.12,81435.04,53.9,0.0,0.0,0.00015]
[1778461141815,62.12,81442.5,53.9,0.0,0.0,0.00015]
[1778461142608,62.12,81442.5,53.9,0.0,0.0,0.00015]
[1778461147749,62.12,81445.88,53.9,0.0,0.0,0.00015]
[1778461147766,62.12,81445.88,53.9,0.0,0.0,0.00015]
[1778461148191,62.12,81446.13,53.9,0.0,0.0,0.00015]
[1778461148483,62.12,81446.13,53.9,0.0,0.0,0.00015]
[1778461150015,62.12,81449.3,53.9,0.0,0.0,0.00015]
[1778461150116,62.12,81458.2,53.9,0.0,0.0,0.00014]
[1778461152112,62.12,81456.23,53.9,0.0,0.0,0.00014]
[1778461154940,62.12,81454.19,53.9,0.0,0.0,0.00014]
[1778461155697,62.12,81457.4,53.9,0.0,0.0,0.00014]
[1778461160481,62.12,81470.77,53.9,0.0,0.0,0.00014]
[1778461162718,62.12,81467.75,53.9,0.0,0.0,0.00014]
[1778461163078,62.12,81467.75,53.9,0.0,0.0,0.00014]
[1778461165014,62.12,81471.24,53.9,0.0,0.0,0.00014]
[1778461166600,62.12,81470.37,53.9,0.0,0.0,0.00014]
[1778461169508,62.12,81465.66,53.9,0.0,0.0,0.00014]
[1778461171042,62.12,81465.43,53.9,0.0,0.0,0.00014]
[1778461171054,62.12,81462.72,53.9,0.0,0.0,0.00014]
[1778461176593,62.12,81465.09,53.9,0.0,0.0,0.00014]
[1778461178607,62.12,81458.5,53.9,0.0,0.0,0.00014]
[1778461179974,62.12,81458.5,53.9,0.0,0.0,0.00014]
[1778461182750,62.12,81458.24,53.9,0.0,0.0,0.00014]
[1778461186003,62.12,81462.97,53.9,0.0,0.0,0.00014]
[1778461186806,62.12,81464.51,53.9,0.0,0.0,0.00014]
[1778461187552,62.12,81462.7,53.9,0.0,0.0,0.00014]
[1778461188489,62.12,81462.5,53.9,0.0,0.0,0.00014]
[1778461193586,62.12,81464.44,53.9,0.0,0.0,0.00014]
[1778461193599,62.12,81464.44,53.9,0.0,0.0,0.00014]
[1778461193652,62.12,81464.44,53.9,0.0,0.0,0.00014]
[1778461193863,62.12,81464.44,53.9,0.0,0.0,0.00014]
[1778461196905,62.12,81472.27,53.9,0.0,0.0,0.00013]
[1778461197831,62.12,81472.18,53.9,0.0,0.0,0.00013]
[1778461199761,62.12,81458.09,53.9,0.0,0.0,0.00014]
[1778461201012,62.12,81458.09,53.9,0.0,0.0,0.00014]
[1778461201082,62.12,81458.09,53.9,0.0,0.0,0.00014]
[1778461201776,62.12,81476.62,53.9,0.0,0.0,0.00013]
[1778461202784,62.12,81476.62,53.9,0.0,0.0,0.00013]
[1778461203789,62.12,81467.02,53.9,0.0,0.0,0.00013]
[1778461204548,62.12,81467.02,53.9,0.0,0.0,0.00013]
[1778461205280,62.12,81464.88,53.9,0.0,0.0,0.00014]
[1778461206197,62.12,81464.88,53.9,0.0,0.0,0.00014]
[1778461205804,62.12,81450.81,53.9,0.0,0.0,0.00014]
[1778461206810,62.12,81443.0,53.9,0.0,0.0,0.00015]
[1778461209831,62.12,81451.33,53.9,0.0,0.0,0.00014]
[1778461213474,62.12,81451.29,53.9,0.0,0.0,0.00014]
[1778461214462,62.12,81450.62,53.9,0.0,0.0,0.00014]
[1778461215564,62.12,81450.6,53.9,0.0,0.0,0.00014]
[1778461216455,62.12,81449.46,53.9,0.0,0.0,0.00014]
[1778461217800,62.12,81449.02,53.9,0.0,0.0,0.00014]
[1778461218062,62.12,81449.02,53.9,0.0,0.0,0.00014]
[1778461218895,62.12,81439.09,53.9,0.0,0.0,0.00015]
[1778461219605,62.12,81439.09,53.9,0.0,0.0,0.00015]
[1778461220932,62.12,81438.51,53.9,0.0,0.0,0.00015]
[1778461221033,62.12,81430.68,53.9,0.0,0.0,0.00015]
[1778461221324,62.12,81430.68,53.9,0.0,0.0,0.00015]
[1778461221374,62.12,81430.68,53.9,0.0,0.0,0.00015]
[1778461222923,62.12,81436.95,53.9,0.0,0.0,0.00015]
[1778461225525,62.12,81435.22,53.9,0.0,0.0,0.00015]
[1778461225944,62.12,81441.7,53.9,0.0,0.0,0.00015]
[1778461226908,62.12,81441.7,53.9,0.0,0.0,0.00015]
[1778461231986,62.12,81436.82,53.9,0.0,0.0,0.00014]
[1778461233624,62.12,81434.69,53.9,0.0,0.0,0.00015]
[1778461234344,62.12,81435.11,53.9,0.0,0.0,0.00014]
[1778461234617,62.12,81435.11,53.9,0.0,0.0,0.00014]
[1778461234851,62.12,81435.11,53.9,0.0,0.0,0.00014]
[1778461235905,62.12,81432.33,53.9,0.0,0.0,0.00015]
[1778461236398,62.12,81427.6,53.9,0.0,0.0,0.00015]
[1778461236608,62.12,81427.6,53.9,0.0,0.0,0.00015]
[1778461237026,62.12,81434.55,53.9,0.0,0.0,0.00015]
[1778461237281,62.12,81434.55,53.9,0.0,0.0,0.00015]
[1778461243230,62.12,81436.94,53.9,0.0,0.0,0.00014]
[1778461243819,62.12,81435.38,53.9,0.0,0.0,0.00014]
[1778461249110,62.12,81431.86,53.9,0.0,0.0,0.00015]
[1778461254145,62.12,81428.0,53.9,0.0,0.0,0.00015]
[1778461259185,62.12,81427.66,53.9,0.0,0.0,0.00015]
[1778461260137,62.12,81427.66,53.9,0.0,0.0,0.00015]
[1778461260180,62.12,81427.66,53.9,0.0,0.0,0.00015]
[1778461260427,62.12,81426.34,53.9,0.0,0.0,0.00015]
[1778461260938,62.12,81426.34,53.9,0.0,0.0,0.00015]
[1778461261131,62.12,81426.34,53.9,0.0,0.0,0.00015]
[1778461261201,62.12,81409.78,53.9,0.0,0.0,0.00016]
[1778461261931,62.12,81409.78,53.9,0.0,0.0,0.00016]
[1778461262208,62.12,81398.08,53.9,0.0,0.0,0.00016]
[1778461262878,62.12,81398.08,53.9,0.0,0.0,0.00016]
[1778461263482,62.12,81398.03,53.9,0.0,0.0,0.00016]
[1778461263748,62.12,81398.03,53.9,0.0,0.0,0.00016]
[1778461264500,62.12,81398.09,53.9,0.0,0.0,0.00016]
[1778461265640,62.12,81399.25,53.9,0.0,0.0,0.00016]
[1778461265762,62.12,81399.25,53.9,0.0,0.0,0.00016]
[1778461265995,62.12,81399.25,53.9,0.0,0.0,0.00016]
[1778461266640,62.12,81394.38,53.9,0.0,0.0,0.00017]
[1778461266650,62.12,81394.38,53.9,0.0,0.0,0.00017]
[1778461266855,62.12,81394.38,53.9,0.0,0.0,0.00017]
[1778461267027,62.12,81394.38,53.9,0.0,0.0,0.00017]
[1778461267243,62.12,81384.04,53.9,0.0,0.0,0.00017]
[1778461269712,62.12,81379.64,53.9,0.0,0.0,0.00017]
[1778461274292,62.12,81371.79,53.9,0.0,0.0,0.00018]
[1778461276069,62.12,81371.79,53.9,0.0,0.0,0.00018]
[1778461276252,62.12,81371.79,53.9,0.0,0.0,0.00018]
[1778461279068,62.12,81375.92,53.9,0.0,0.0,0.00018]
[1778461279783,62.12,81377.48,53.9,0.0,0.0,0.00017]
[1778461285034,62.12,81372.45,53.9,0.0,0.0,0.00018]
[1778461285369,62.12,81365.13,53.9,0.0,0.0,0.00018]
[1778461286586,62.12,81365.13,53.9,0.0,0.0,0.00018]
[1778461287366,62.12,81363.5,53.9,0.0,0.0,0.00018]
[1778461288052,62.12,81363.5,53.9,0.0,0.0,0.00018]
[1778461288899,62.12,81363.83,53.9,0.0,0.0,0.00018]
[1778461291487,62.12,81362.25,53.9,0.0,0.0,0.00018]
[1778461291512,62.12,81362.25,53.9,0.0,0.0,0.00018]
[1778461291958,62.12,81362.25,53.9,0.0,0.0,0.00018]
[1778461291967,62.12,81362.25,53.9,0.0,0.0,0.00018]
[1778461291994,62.12,81362.25,53.9,0.0,0.0,0.00018]
[1778461292297,62.12,81362.25,53.9,0.0,0.0,0.00018]
[1778461292050,62.12,81361.03,53.9,0.0,0.0,0.00018]
[1778461293010,62.12,81361.03,53.9,0.0,0.0,0.00018]
[1778461293081,62.12,81332.09,53.9,0.0,0.0,0.0002]
[1778461293447,62.12,81303.25,53.9,0.0,0.0,0.00022]
[1778461295024,62.12,81303.25,53.9,0.0,0.0,0.00022]
[1778461302818,62.12,81300.65,53.9,0.0,0.0,0.00022]
[1778461303642,62.12,81300.85,53.9,0.0,0.0,0.00022]
[1778461305007,62.12,81299.21,53.9,0.0,0.0,0.00022]
[1778461305032,62.12,81299.21,53.9,0.0,0.0,0.00022]
[1778461305071,62.12,81299.21,53.9,0.0,0.0,0.00022]
[1778461306024,62.12,81300.12,53.9,0.0,0.0,0.00022]
[1778461306059,62.12,81313.06,53.9,0.0,0.0,0.00021]
[1778461311225,62.12,81314.27,53.9,0.0,0.0,0.00021]
[1778461311926,62.12,81315.98,53.9,0.0,0.0,0.00021]
[1778461313306,62.12,81311.71,53.9,0.0,0.0,0.00021]
[1778461314033,62.12,81309.02,53.9,0.0,0.0,0.00021]
[1778461317956,62.12,81317.72,53.9,0.0,0.0,0.00021]
[1778461318915,62.12,81318.44,53.9,0.0,0.0,0.00021]
[1778461319015,62.12,81326.23,53.9,0.0,0.0,0.0002]
[1778461319641,62.12,81340.62,53.9,0.0,0.0,0.00019]
[1778461320648,62.12,81351.23,53.9,0.0,0.0,0.00019]
[1778461321545,62.12,81351.23,53.9,0.0,0.0,0.00019]
[1778461321900,62.12,81351.23,53.9,0.0,0.0,0.00019]
[1778461322663,62.12,81336.36,53.9,0.0,0.0,0.00019]
[1778461324906,62.12,81330.66,53.9,0.0,0.0,0.0002]
[1778461325588,62.12,81331.93,53.9,0.0,0.0,0.0002]
[1778461327190,62.12,81331.11,53.9,0.0,0.0,0.0002]
[1778461327281,62.12,81331.11,53.9,0.0,0.0,0.0002]
[1778461327698,62.12,81350.48,53.9,0.0,0.0,0.00019]
[1778461329713,62.12,81357.16,53.9,0.0,0.0,0.00018]
[1778461334748,62.12,81355.25,53.9,0.0,0.0,0.00018]
[1778461335557,62.12,81355.25,53.9,0.0,0.0,0.00018]
[1778461335927,62.12,81355.25,53.9,0.0,0.0,0.00018]
[1778461336371,62.12,81355.25,53.9,0.0,0.0,0.00018]
[1778461337254,62.12,81358.1,53.9,0.0,0.0,0.00018]
[1778461337351,62.12,81358.1,53.9,0.0,0.0,0.00018]
[1778461337347,62.12,81368.55,53.9,0.0,0.0,0.00018]
[1778461337700,62.12,81368.55,53.9,0.0,0.0,0.00018]
[1778461339710,62.12,81364.67,53.9,0.0,0.0,0.00018]
[1778461339944,62.12,81364.67,53.9,0.0,0.0,0.00018]
[1778461341727,62.12,81356.93,53.9,0.0,0.0,0.00018]
[1778461342116,62.12,81356.93,53.9,0.0,0.0,0.00018]
[1778461342867,62.12,81357.73,53.9,0.0,0.0,0.00018]
[1778461343630,62.12,81355.43,53.9,0.0,0.0,0.00018]
[1778461343761,62.12,81355.43,53.9,0.0,0.0,0.00018]
[1778461343808,62.12,81355.43,53.9,0.0,0.0,0.00018]
[1778461344525,62.12,81353.66,53.9,0.0,0.0,0.00018]
[1778461344682,62.12,81353.66,53.9,0.0,0.0,0.00018]
[1778461344955,62.12,81353.66,53.9,0.0,0.0,0.00018]
[1778461345257,62.12,81353.66,53.9,0.0,0.0,0.00018]
[1778461345331,62.12,81337.51,53.9,0.0,0.0,0.00019]
[1778461345830,62.12,81317.76,53.9,0.0,0.0,0.00021]
[1778461348005,62.12,81317.73,53.9,0.0,0.0,0.00021]
[1778461348078,62.12,81308.31,53.9,0.0,0.0,0.00021]
[1778461348587,62.12,81308.31,53.9,0.0,0.0,0.00021]
[1778461350062,62.12,81304.87,53.9,0.0,0.0,0.00022]
[1778461351525,62.12,81303.01,53.9,0.0,0.0,0.00022]
[1778461351872,62.12,81303.11,53.9,0.0,0.0,0.00021]
[1778461356428,62.12,81303.91,53.9,0.0,0.0,0.00021]
[1778461357030,62.12,81301.34,53.9,0.0,0.0,0.00021]
[1778461357117,62.12,81292.33,53.9,0.0,0.0,0.00022]
[1778461359031,62.12,81290.05,53.9,0.0,0.0,0.00022]
[1778461359081,62.12,81290.05,53.9,0.0,0.0,0.00022]
[1778461359930,62.12,81298.65,53.9,0.0,0.0,0.00021]
[1778461362951,62.12,81291.42,53.9,0.0,0.0,0.00022]
[1778461366981,62.12,81283.62,53.9,0.0,0.0,0.00022]
[1778461367975,62.12,81283.62,53.9,0.0,0.0,0.00022]
[1778461368643,62.12,81283.03,53.9,0.0,0.0,0.00023]
[1778461370004,62.12,81283.63,53.9,0.0,0.0,0.00022]
[1778461370735,62.12,81283.01,53.9,0.0,0.0,0.00023]
[1778461371997,62.12,81282.42,53.9,0.0,0.0,0.00023]
[1778461372260,62.12,81282.42,53.9,0.0,0.0,0.00023]
[1778461373062,62.12,81282.82,53.9,0.0,0.0,0.00023]
[1778461373197,62.12,81282.82,53.9,0.0,0.0,0.00023]
[1778461373770,62.12,81286.81,53.9,0.0,0.0,0.00022]
[1778461373974,62.12,81286.81,53.9,0.0,0.0,0.00022]
[1778461374036,62.12,81293.04,53.9,0.0,0.0,0.00022]
[1778461376902,62.12,81295.14,53.9,0.0,0.0,0.00022]
[1778461378350,62.12,81295.85,53.9,0.0,0.0,0.00022]
[1778461379249,62.12,81297.37,53.9,0.0,0.0,0.00022]
[1778461380701,62.12,81304.54,53.9,0.0,0.0,0.00021]
[1778461383101,62.12,81318.25,53.9,0.0,0.0,0.0002]
[1778461384545,62.12,81319.89,53.9,0.0,0.0,0.0002]
[1778461384601,62.12,81319.89,53.9,0.0,0.0,0.0002]
[1778461385115,62.12,81333.94,53.9,0.0,0.0,0.00019]
[1778461385751,62.12,81333.94,53.9,0.0,0.0,0.00019]
[1778461385788,62.12,81333.94,53.9,0.0,0.0,0.00019]
[1778461385846,62.12,81333.94,53.9,0.0,0.0,0.00019]
[1778461385976,62.12,81333.94,53.9,0.0,0.0,0.00019]
[1778461386123,62.12,81354.7,53.9,0.0,0.0,0.00018]
[1778461386821,62.12,81354.7,53.9,0.0,0.0,0.00018]
[1778461387712,62.12,81356.17,53.9,0.0,0.0,0.00018]
[1778461388161,62.12,81356.17,53.9,0.0,0.0,0.00018]
[1778461388193,62.12,81356.17,53.9,0.0,0.0,0.00018]
[1778461389118,62.12,81353.3,53.9,0.0,0.0,0.00018]
[1778461389152,62.12,81363.75,53.9,0.0,0.0,0.00017]
[1778461390776,62.12,81362.46,53.9,0.0,0.0,0.00017]
[1778461392327,62.12,81359.91,53.9,0.0,0.0,0.00018]
[1778461393181,62.12,81370.66,53.9,0.0,0.0,0.00017]
[1778461396353,62.12,81372.11,53.9,0.0,0.0,0.00017]
[1778461398510,62.12,81376.83,53.9,0.0,0.0,0.00017]
[1778461401275,62.12,81380.59,53.9,0.0,0.0,0.00016]
[1778461402678,62.12,81383.56,53.9,0.0,0.0,0.00016]
[1778461402811,62.12,81383.56,53.9,0.0,0.0,0.00016]
[1778461405109,62.12,81382.79,53.9,0.0,0.0,0.00016]
[1778461408287,62.12,81395.27,53.9,0.0,0.0,0.00016]
[1778461408818,62.12,81395.27,53.9,0.0,0.0,0.00016]
[1778461408831,62.12,81395.27,53.9,0.0,0.0,0.00016]
[1778461409516,62.12,81395.27,53.9,0.0,0.0,0.00016]
[1778461409293,62.12,81404.54,53.9,0.0,0.0,0.00015]
[1778461409598,62.12,81404.54,53.9,0.0,0.0,0.00015]
[1778461409732,62.12,81404.54,53.9,0.0,0.0,0.00015]
[1778461409780,62.12,81404.54,53.9,0.0,0.0,0.00015]
[1778461410279,62.12,81404.54,53.9,0.0,0.0,0.00015]
[1778461410303,62.12,81382.36,53.9,0.0,0.0,0.00016]
[1778461410784,62.12,81382.36,53.9,0.0,0.0,0.00016]
[1778461410896,62.12,81382.36,53.9,0.0,0.0,0.00016]
[1778461411691,62.12,81372.98,53.9,0.0,0.0,0.00016]
[1778461411871,62.12,81372.98,53.9,0.0,0.0,0.00016]
[1778461413981,62.12,81369.2,53.9,0.0,0.0,0.00017]
[1778461414649,62.12,81366.93,53.9,0.0,0.0,0.00017]
[1778461414752,62.12,81366.93,53.9,0.0,0.0,0.00017]
[1778461414800,62.12,81366.93,53.9,0.0,0.0,0.00017]
[1778461415338,62.12,81375.91,53.9,0.0,0.0,0.00016]
[1778461416119,62.12,81375.91,53.9,0.0,0.0,0.00016]
[1778461416416,62.12,81375.91,53.9,0.0,0.0,0.00016]
[1778461417356,62.12,81386.75,53.9,0.0,0.0,0.00016]
[1778461422390,62.12,81382.44,53.9,0.0,0.0,0.00016]
[1778461425843,62.12,81380.91,53.9,0.0,0.0,0.00016]
[1778461425878,62.12,81380.91,53.9,0.0,0.0,0.00016]
[1778461426421,62.12,81373.48,53.9,0.0,0.0,0.00016]
[1778461427427,62.12,81365.61,53.9,0.0,0.0,0.00017]
[1778461428473,62.12,81365.61,53.9,0.0,0.0,0.00017]
[1778461429061,62.12,81365.61,53.9,0.0,0.0,0.00017]
[1778461430808,62.12,81367.72,53.9,0.0,0.0,0.00017]
[1778461431718,62.12,81366.93,53.9,0.0,0.0,0.00017]
[1778461432331,62.12,81366.93,53.9,0.0,0.0,0.00017]
[1778461433044,62.12,81367.73,53.9,0.0,0.0,0.00017]
[1778461433668,62.12,81367.5,53.9,0.0,0.0,0.00017]
[1778461434476,62.12,81357.03,53.9,0.0,0.0,0.00017]
[1778461434665,62.12,81357.03,53.9,0.0,0.0,0.00017]
[1778461435575,62.12,81356.42,53.9,0.0,0.0,0.00017]
[1778461435968,62.12,81356.42,53.9,0.0,0.0,0.00017]
[1778461437625,62.12,81354.77,53.9,0.0,0.0,0.00017]
[1778461438336,62.12,81354.77,53.9,0.0,0.0,0.00017]
[1778461441525,62.12,81365.32,53.9,0.0,0.0,0.00017]
[1778461443377,62.12,81361.01,53.9,0.0,0.0,0.00017]
[1778461443560,62.12,81361.01,53.9,0.0,0.0,0.00017]
[1778461447259,62.12,81355.96,53.9,0.0,0.0,0.00017]
[1778461447424,62.12,81355.96,53.9,0.0,0.0,0.00017]
[1778461447551,62.12,81355.96,53.9,0.0,0.0,0.00017]
[1778461447571,62.12,81355.96,53.9,0.0,0.0,0.00017]
[1778461448578,62.12,81374.22,53.9,0.0,0.0,0.00016]
[1778461452938,62.12,81378.02,53.9,0.0,0.0,0.00016]
[1778461452996,62.12,81384.91,53.9,0.0,0.0,0.00016]
[1778461453884,62.12,81384.91,53.9,0.0,0.0,0.00016]
[1778461453926,62.12,81384.91,53.9,0.0,0.0,0.00016]
[1778461454555,62.12,81384.91,53.9,0.0,0.0,0.00016]
[1778461454620,62.12,81372.47,53.9,0.0,0.0,0.00016]
[1778461456025,62.12,81372.47,53.9,0.0,0.0,0.00016]
[1778461456190,62.12,81372.47,53.9,0.0,0.0,0.00016]
[1778461462061,62.12,81369.63,53.9,0.0,0.0,0.00017]
[1778461462829,62.12,81368.06,53.9,0.0,0.0,0.00017]
[1778461465537,62.12,81364.35,53.9,0.0,0.0,0.00017]
[1778461464691,62.12,81356.88,53.9,0.0,0.0,0.00017]
[1778461466261,62.12,81356.88,53.9,0.0,0.0,0.00017]
[1778461471740,62.12,81356.45,53.9,0.0,0.0,0.00017]
[1778461473773,62.12,81352.75,53.9,0.0,0.0,0.00017]
[1778461474501,62.12,81352.75,53.9,0.0,0.0,0.00017]
[1778461474864,62.12,81349.83,53.9,0.0,0.0,0.00017]
[1778461476000,62.12,81350.93,53.9,0.0,0.0,0.00017]
[1778461476100,62.12,81357.25,53.9,0.0,0.0,0.00017]
[1778461476649,62.12,81357.25,53.9,0.0,0.0,0.00017]
[1778461476871,62.12,81357.25,53.9,0.0,0.0,0.00017]
[1778461476882,62.12,81357.25,53.9,0.0,0.0,0.00017]
[1778461476942,62.12,81357.25,53.9,0.0,0.0,0.00017]
[1778461477783,62.12,81363.8,53.9,0.0,0.0,0.00016]
[1778461482818,62.12,81363.34,53.9,0.0,0.0,0.00016]
[1778461488863,62.12,81363.77,53.9,0.0,0.0,0.00016]
[1778461490036,62.12,81363.77,53.9,0.0,0.0,0.00016]
[1778461490981,62.12,81363.98,53.9,0.0,0.0,0.00016]
[1778461496902,62.12,81364.23,53.9,0.0,0.0,0.00016]
[1778461496919,62.12,81355.88,53.9,0.0,0.0,0.00017]
[1778461497688,62.12,81355.88,53.9,0.0,0.0,0.00017]
[1778461498528,62.12,81355.88,53.9,0.0,0.0,0.00017]
[1778461497926,62.12,81333.2,53.9,0.0,0.0,0.00018]
[1778461499491,62.12,81333.2,53.9,0.0,0.0,0.00018]
[1778461502859,62.12,81330.39,53.9,0.0,0.0,0.00018]
[1778461502938,62.12,81330.39,53.9,0.0,0.0,0.00018]
[1778461503685,62.12,81326.89,53.9,0.0,0.0,0.00019]
[1778461503802,62.12,81326.89,53.9,0.0,0.0,0.00019]
[1778461504442,62.12,81326.89,53.9,0.0,0.0,0.00019]
[1778461504464,62.12,81306.59,53.9,0.0,0.0,0.0002]
[1778461504999,62.12,81306.59,53.9,0.0,0.0,0.0002]
[1778461505248,62.12,81306.59,53.9,0.0,0.0,0.0002]
[1778461505481,62.12,81306.59,53.9,0.0,0.0,0.0002]
[1778461505510,62.12,81306.59,53.9,0.0,0.0,0.0002]
[1778461505532,62.12,81296.26,53.9,0.0,0.0,0.0002]
[1778461506059,62.12,81296.26,53.9,0.0,0.0,0.0002]
[1778461506159,62.12,81305.92,53.9,0.0,0.0,0.0002]
[1778461506916,62.12,81305.92,53.9,0.0,0.0,0.0002]
[1778461508008,62.12,81307.57,53.9,0.0,0.0,0.0002]
[1778461509112,62.12,81308.03,53.9,0.0,0.0,0.0002]
[1778461509992,62.12,81309.29,53.9,0.0,0.0,0.0002]
[1778461515083,62.12,81319.15,53.9,0.0,0.0,0.00019]
[1778461518984,62.12,81323.79,53.9,0.0,0.0,0.00019]
[1778461519872,62.12,81318.92,53.9,0.0,0.0,0.00019]
[1778461521497,62.12,81317.31,53.9,0.0,0.0,0.00019]
[1778461521980,62.12,81317.28,53.9,0.0,0.0,0.00019]
[1778461522262,62.12,81317.28,53.9,0.0,0.0,0.00019]
[1778461522997,62.12,81322.4,53.9,0.0,0.0,0.00019]
[1778461527594,62.12,81325.13,53.9,0.0,0.0,0.00019]
[1778461529007,62.12,81326.78,53.9,0.0,0.0,0.00019]
[1778461529549,62.12,81326.78,53.9,0.0,0.0,0.00019]
[1778461530514,62.12,81327.05,53.9,0.0,0.0,0.00019]
[1778461530615,62.12,81339.47,53.9,0.0,0.0,0.00018]
[1778461531195,62.12,81339.73,53.9,0.0,0.0,0.00017]
[1778461532653,62.12,81339.73,53.9,0.0,0.0,0.00017]
[1778461532672,62.12,81340.74,53.9,0.0,0.0,0.00017]
[1778461533209,62.12,81350.9,53.9,0.0,0.0,0.00017]
[1778461535223,62.12,81357.04,53.9,0.0,0.0,0.00016]
[1778461537793,62.12,81357.57,53.9,0.0,0.0,0.00016]
[1778461537800,62.12,81357.57,53.9,0.0,0.0,0.00016]
[1778461538244,62.12,81368.73,53.9,0.0,0.0,0.00016]
[1778461538895,62.12,81368.73,53.9,0.0,0.0,0.00016]
[1778461539497,62.12,81368.73,53.9,0.0,0.0,0.00016]
[1778461542920,62.12,81366.73,53.9,0.0,0.0,0.00016]
[1778461543715,62.12,81366.57,53.9,0.0,0.0,0.00016]
[1778461544937,62.12,81366.04,53.9,0.0,0.0,0.00016]
[1778461545610,62.12,81366.04,53.9,0.0,0.0,0.00016]
[1778461552342,62.12,81378.16,53.9,0.0,0.0,0.00015]
[1778461553420,62.12,81378.16,53.9,0.0,0.0,0.00015]
[1778461554043,62.12,81384.22,53.9,0.0,0.0,0.00015]
[1778461554904,62.12,81384.71,53.9,0.0,0.0,0.00015]
[1778461555666,62.12,81384.71,53.9,0.0,0.0,0.00015]
[1778461557377,62.12,81391.04,53.9,0.0,0.0,0.00015]
[1778461558736,62.12,81392.6,53.9,0.0,0.0,0.00015]
[1778461559548,62.12,81392.6,53.9,0.0,0.0,0.00015]
[1778461560624,62.12,81392.47,53.9,0.0,0.0,0.00015]
[1778461560648,62.12,81407.35,53.9,0.0,0.0,0.00014]
[1778461560947,62.12,81407.35,53.9,0.0,0.0,0.00014]
[1778461561792,62.12,81411.08,53.9,0.0,0.0,0.00014]
[1778461561816,62.12,81411.08,53.9,0.0,0.0,0.00014]
[1778461561872,62.12,81411.08,53.9,0.0,0.0,0.00014]
[1778461564075,62.12,81407.4,53.9,0.0,0.0,0.00014]
[1778461564431,62.12,81400.37,53.9,0.0,0.0,0.00014]
[1778461568461,62.12,81388.63,53.9,0.0,0.0,0.00015]
[1778461570188,62.12,81387.43,53.9,0.0,0.0,0.00015]
[1778461572016,62.12,81385.76,53.9,0.0,0.0,0.00015]
[1778461572666,62.12,81385.76,53.9,0.0,0.0,0.00015]
[1778461573280,62.12,81385.62,53.9,0.0,0.0,0.00015]
[1778461576162,62.12,81385.09,53.9,0.0,0.0,0.00015]
[1778461577014,62.12,81385.09,53.9,0.0,0.0,0.00015]
[1778461579121,62.12,81385.31,53.9,0.0,0.0,0.00015]
[1778461579814,62.12,81385.32,53.9,0.0,0.0,0.00015]
[1778461580303,62.12,81385.32,53.9,0.0,0.0,0.00015]
[1778461580437,62.12,81385.32,53.9,0.0,0.0,0.00015]
[1778461580550,62.12,81385.32,53.9,0.0,0.0,0.00015]
[1778461580601,62.12,81385.32,53.9,0.0,0.0,0.00015]
[1778461581159,62.12,81390.76,53.9,0.0,0.0,0.00015]
[1778461581927,62.12,81396.29,53.9,0.0,0.0,0.00014]
[1778461583682,62.12,81397.34,53.9,0.0,0.0,0.00014]
[1778461584274,62.12,81396.31,53.9,0.0,0.0,0.00014]
[1778461586579,62.12,81395.89,53.9,0.0,0.0,0.00014]
[1778461587197,62.12,81396.14,53.9,0.0,0.0,0.00014]
[1778461590209,62.12,81395.25,53.9,0.0,0.0,0.00014]
[1778461590830,62.12,81391.14,53.9,0.0,0.0,0.00015]
[1778461591750,62.12,81391.14,53.9,0.0,0.0,0.00015]
[1778461592484,62.12,81391.14,53.9,0.0,0.0,0.00015]
[1778461592629,62.12,81391.18,53.9,0.0,0.0,0.00014]
[1778461596278,62.12,81390.94,53.9,0.0,0.0,0.00014]
[1778461596994,62.12,81390.82,53.9,0.0,0.0,0.00014]
[1778461598331,62.12,81391.57,53.9,0.0,0.0,0.00014]
[1778461599995,62.12,81390.98,53.9,0.0,0.0,0.00014]
[1778461601693,62.12,81377.82,53.9,0.0,0.0,0.00015]
[1778461605351,62.12,81375.19,53.9,0.0,0.0,0.00015]
[1778461606223,62.12,81373.1,53.9,0.0,0.0,0.00015]
[1778461607079,62.12,81371.15,53.9,0.0,0.0,0.00015]
[1778461607859,62.12,81372.11,53.9,0.0,0.0,0.00015]
[1778461610211,62.12,81370.51,53.9,0.0,0.0,0.00015]
[1778461610755,62.12,81363.13,53.9,0.0,0.0,0.00016]
[1778461611844,62.12,81363.13,53.9,0.0,0.0,0.00016]
[1778461616482,62.12,81367.04,53.9,0.0,0.0,0.00015]
[1778461617042,62.12,81363.36,53.9,0.0,0.0,0.00016]
[1778461619115,62.12,81363.41,53.9,0.0,0.0,0.00016]
[1778461619900,62.12,81362.85,53.9,0.0,0.0,0.00016]
[1778461619924,62.12,81362.85,53.9,0.0,0.0,0.00016]
[1778461620376,62.12,81362.85,53.9,0.0,0.0,0.00016]
[1778461621107,62.12,81363.62,53.9,0.0,0.0,0.00016]
[1778461621293,62.12,81363.62,53.9,0.0,0.0,0.00016]
[1778461622276,62.12,81369.1,53.9,0.0,0.0,0.00015]
[1778461622878,62.12,81371.98,53.9,0.0,0.0,0.00015]
[1778461625656,62.12,81373.68,53.9,0.0,0.0,0.00015]
[1778461626537,62.12,81373.5,53.9,0.0,0.0,0.00015]
[1778461628684,62.12,81366.96,53.9,0.0,0.0,0.00015]
[1778461629458,62.12,81365.63,53.9,0.0,0.0,0.00015]
[1778461632051,62.12,81364.68,53.9,0.0,0.0,0.00015]
[1778461632971,62.12,81364.77,53.9,0.0,0.0,0.00015]
[1778461634999,62.12,81364.76,53.9,0.0,0.0,0.00015]
[1778461635491,62.12,81364.76,53.9,0.0,0.0,0.00015]
[1778461635937,62.12,81371.01,53.9,0.0,0.0,0.00015]
[1778461640972,62.12,81371.75,53.9,0.0,0.0,0.00015]
[1778461642927,62.12,81372.31,53.9,0.0,0.0,0.00015]
[1778461643893,62.12,81374.14,53.9,0.0,0.0,0.00015]
[1778461644472,62.12,81374.14,53.9,0.0,0.0,0.00015]
[1778461645860,62.12,81376.19,53.9,0.0,0.0,0.00015]
[1778461648627,62.12,81378.88,53.9,0.0,0.0,0.00015]
[1778461649154,62.12,81383.09,53.9,0.0,0.0,0.00015]
[1778461650668,62.12,81387.5,53.9,0.0,0.0,0.00014]
[1778461651042,62.12,81387.23,53.9,0.0,0.0,0.00014]
[1778461653015,62.12,81387.23,53.9,0.0,0.0,0.00014]
[1778461653887,62.12,81387.58,53.9,0.0,0.0,0.00014]
[1778461654641,62.12,81387.58,53.9,0.0,0.0,0.00014]
[1778461656928,62.12,81387.64,53.9,0.0,0.0,0.00014]
[1778461657672,62.12,81387.64,53.9,0.0,0.0,0.00014]
[1778461660109,62.12,81399.47,53.9,0.0,0.0,0.00013]
[1778461662123,62.12,81406.6,53.9,0.0,0.0,0.00013]
[1778461663983,62.12,81406.4,53.9,0.0,0.0,0.00013]
[1778461664865,62.12,81406.81,53.9,0.0,0.0,0.00013]
[1778461668171,62.12,81413.5,53.9,0.0,0.0,0.00013]
[1778461673206,62.12,81416.2,53.9,0.0,0.0,0.00013]
[1778461678242,62.12,81416.77,53.9,0.0,0.0,0.00013]
[1778461683277,62.12,81418.86,53.9,0.0,0.0,0.00013]
[1778461685660,62.12,81417.27,53.9,0.0,0.0,0.00013]
[1778461686101,62.12,81414.91,53.9,0.0,0.0,0.00013]
[1778461689323,62.12,81399.78,53.9,0.0,0.0,0.00013]
[1778461692177,62.12,81397.76,53.9,0.0,0.0,0.00013]
[1778461693803,62.12,81395.92,53.9,0.0,0.0,0.00014]
[1778461694664,62.12,81395.86,53.9,0.0,0.0,0.00014]
[1778461695956,62.12,81395.68,53.9,0.0,0.0,0.00014]
[1778461698391,62.12,81404.4,53.9,0.0,0.0,0.00013]
[1778461702419,62.12,81412.51,53.9,0.0,0.0,0.00013]
[1778461705862,62.12,81416.89,53.9,0.0,0.0,0.00013]
[1778461706698,62.12,81416.89,53.9,0.0,0.0,0.00013]
[1778461708593,62.12,81419.32,53.9,0.0,0.0,0.00013]
[1778461709958,62.12,81421.21,53.9,0.0,0.0,0.00012]
[1778461711482,62.12,81426.56,53.9,0.0,0.0,0.00012]
[1778461712808,62.12,81426.56,53.9,0.0,0.0,0.00012]
[1778461712895,62.12,81427.95,53.9,0.0,0.0,0.00012]
[1778461714045,62.12,81427.8,53.9,0.0,0.0,0.00012]
[1778461714727,62.12,81427.8,53.9,0.0,0.0,0.00012]
[1778461715344,62.12,81428.45,53.9,0.0,0.0,0.00012]
[1778461716066,62.12,81429.04,53.9,0.0,0.0,0.00012]
[1778461716518,62.12,81437.11,53.9,0.0,0.0,0.00012]
[1778461717376,62.12,81437.11,53.9,0.0,0.0,0.00012]
[1778461718301,62.12,81436.66,53.9,0.0,0.0,0.00012]
[1778461723516,62.12,81433.57,53.9,0.0,0.0,0.00012]
[1778461724882,62.12,81433.45,53.9,0.0,0.0,0.00012]
[1778461725872,62.12,81433.45,53.9,0.0,0.0,0.00012]
[1778461726727,62.12,81439.02,53.9,0.0,0.0,0.00011]
[1778461729724,62.12,81437.55,53.9,0.0,0.0,0.00011]
[1778461731234,62.12,81441.67,53.9,0.0,0.0,0.00011]
[1778461735116,62.12,81442.73,53.9,0.0,0.0,0.00011]
[1778461736055,62.12,81439.3,53.9,0.0,0.0,0.00011]
[1778461738631,62.12,81439.28,53.9,0.0,0.0,0.00011]
[1778461739449,62.12,81433.64,53.9,0.0,0.0,0.00012]
[1778461739678,62.12,81425.67,53.9,0.0,0.0,0.00012]
[1778461743848,62.12,81421.73,53.9,0.0,0.0,0.00012]
[1778461743862,62.12,81421.73,53.9,0.0,0.0,0.00012]
[1778461744713,62.12,81410.38,53.9,0.0,0.0,0.00013]
[1778461745233,62.12,81410.38,53.9,0.0,0.0,0.00013]
[1778461746054,62.12,81410.38,53.9,0.0,0.0,0.00013]
[1778461747734,62.12,81400.89,53.9,0.0,0.0,0.00013]
[1778461751763,62.12,81393.5,53.9,0.0,0.0,0.00013]
[1778461756798,62.12,81389.16,53.9,0.0,0.0,0.00014]
[1778461758920,62.12,81390.08,53.9,0.0,0.0,0.00013]
[1778461759763,62.12,81390.08,53.9,0.0,0.0,0.00013]
[1778461760590,62.12,81389.95,53.9,0.0,0.0,0.00013]
[1778461761319,62.12,81392.35,53.9,0.0,0.0,0.00013]
[1778461762104,62.12,81390.36,53.9,0.0,0.0,0.00013]
[1778461762911,62.12,81390.36,53.9,0.0,0.0,0.00013]
[1778461764026,62.12,81390.45,53.9,0.0,0.0,0.00013]
[1778461764033,62.12,81390.45,53.9,0.0,0.0,0.00013]
[1778461764425,62.12,81390.45,53.9,0.0,0.0,0.00013]
[1778461764854,62.12,81376.24,53.9,0.0,0.0,0.00014]
[1778461765134,62.12,81376.24,53.9,0.0,0.0,0.00014]
[1778461767875,62.12,81383.52,53.9,0.0,0.0,0.00014]
[1778461768962,62.12,81382.67,53.9,0.0,0.0,0.00014]
[1778461769373,62.12,81382.67,53.9,0.0,0.0,0.00014]
[1778461769806,62.12,81382.67,53.9,0.0,0.0,0.00014]
[1778461770475,62.12,81382.38,53.9,0.0,0.0,0.00014]
[1778461770511,62.12,81382.38,53.9,0.0,0.0,0.00014]
[1778461771361,62.12,81376.42,53.9,0.0,0.0,0.00014]
[1778461771903,62.12,81373.51,53.9,0.0,0.0,0.00014]
[1778461772903,62.12,81373.51,53.9,0.0,0.0,0.00014]
[1778461774768,62.12,81372.06,53.9,0.0,0.0,0.00014]
[1778461777531,62.12,81370.9,53.9,0.0,0.0,0.00014]
[1778461778241,62.12,81370.93,53.9,0.0,0.0,0.00014]
[1778461779959,62.12,81377.97,53.9,0.0,0.0,0.00014]
[1778461782155,62.12,81378.22,53.9,0.0,0.0,0.00014]
[1778461782229,62.12,81378.22,53.9,0.0,0.0,0.00014]
[1778461784604,62.12,81381.56,53.9,0.0,0.0,0.00013]
[1778461785273,62.12,81381.77,53.9,0.0,0.0,0.00013]
[1778461787907,62.12,81380.72,53.9,0.0,0.0,0.00014]
[1778461788876,62.12,81377.73,53.9,0.0,0.0,0.00014]
[1778461788019,62.12,81369.74,53.9,0.0,0.0,0.00014]
[1778461789025,62.12,81369.74,53.9,0.0,0.0,0.00014]
[1778461789330,62.12,81369.74,53.9,0.0,0.0,0.00014]
[1778461789359,62.12,81362.2,53.9,0.0,0.0,0.00014]
[1778461793052,62.12,81352.97,53.9,0.0,0.0,0.00015]
[1778461797080,62.12,81360.07,53.9,0.0,0.0,0.00014]
[1778461802897,62.12,81362.03,53.9,0.0,0.0,0.00014]
[1778461803828,62.12,81363.25,53.9,0.0,0.0,0.00014]
[1778461805136,62.12,81369.71,53.9,0.0,0.0,0.00014]
[1778461810037,62.12,81371.57,53.9,0.0,0.0,0.00014]
[1778461810070,62.12,81371.57,53.9,0.0,0.0,0.00014]
[1778461810250,62.12,81371.57,53.9,0.0,0.0,0.00014]
[1778461810301,62.12,81361.25,53.9,0.0,0.0,0.00014]
[1778461811024,62.12,81361.25,53.9,0.0,0.0,0.00014]
[1778461811183,62.12,81344.4,53.9,0.0,0.0,0.00015]
[1778461813019,62.12,81342.67,53.9,0.0,0.0,0.00015]
[1778461813772,62.12,81342.67,53.9,0.0,0.0,0.00015]
[1778461814328,62.12,81343.6,53.9,0.0,0.0,0.00015]
[1778461815035,62.12,81340.69,53.9,0.0,0.0,0.00015]
[1778461819369,62.12,81343.29,53.9,0.0,0.0,0.00015]
[1778461820065,62.12,81345.57,53.9,0.0,0.0,0.00015]
[1778461826288,62.12,81350.05,53.9,0.0,0.0,0.00015]
[1778461830234,62.12,81349.87,53.9,0.0,0.0,0.00015]
[1778461831024,62.12,81353.02,53.9,0.0,0.0,0.00015]
[1778461831323,62.12,81358.91,53.9,0.0,0.0,0.00014]
[1778461832576,62.12,81358.91,53.9,0.0,0.0,0.00014]
[1778461832869,62.12,81358.91,53.9,0.0,0.0,0.00014]
[1778461833719,62.12,81362.82,53.9,0.0,0.0,0.00014]
[1778461834879,62.12,81362.71,53.9,0.0,0.0,0.00014]
[1778461835790,62.12,81362.97,53.9,0.0,0.0,0.00014]
[1778461836393,62.12,81359.68,53.9,0.0,0.0,0.00014]
[1778461837223,62.12,81359.21,53.9,0.0,0.0,0.00014]
[1778461837896,62.12,81359.21,53.9,0.0,0.0,0.00014]
[1778461837911,62.12,81345.08,53.9,0.0,0.0,0.00015]
[1778461839681,62.12,81343.0,53.9,0.0,0.0,0.00015]
[1778461839697,62.12,81343.0,53.9,0.0,0.0,0.00015]
[1778461839753,62.12,81336.53,53.9,0.0,0.0,0.00015]
[1778461840235,62.12,81336.53,53.9,0.0,0.0,0.00015]
[1778461840598,62.12,81336.53,53.9,0.0,0.0,0.00015]
[1778461840651,62.12,81315.3,53.9,0.0,0.0,0.00016]
[1778461841398,62.12,81301.88,53.9,0.0,0.0,0.00017]
[1778461842186,62.12,81301.88,53.9,0.0,0.0,0.00017]
[1778461843960,62.12,81299.45,53.9,0.0,0.0,0.00017]
[1778461845427,62.12,81308.28,53.9,0.0,0.0,0.00017]
[1778461850462,62.12,81311.45,53.9,0.0,0.0,0.00017]
[1778461851704,62.12,81311.45,53.9,0.0,0.0,0.00017]
[1778461852455,62.12,81310.94,53.9,0.0,0.0,0.00017]
[1778461853100,62.12,81310.85,53.9,0.0,0.0,0.00017]
[1778461854608,62.12,81313.2,53.9,0.0,0.0,0.00016]
[1778461857863,62.12,81318.65,53.9,0.0,0.0,0.00016]
[1778461859101,62.12,81322.58,53.9,0.0,0.0,0.00016]
[1778461860913,62.12,81322.94,53.9,0.0,0.0,0.00016]
[1778461861712,62.12,81322.5,53.9,0.0,0.0,0.00016]
[1778461861813,62.12,81337.05,53.9,0.0,0.0,0.00015]
[1778461866096,62.12,81336.86,53.9,0.0,0.0,0.00015]
[1778461868363,62.12,81334.6,53.9,0.0,0.0,0.00015]
[1778461872111,62.12,81332.47,53.9,0.0,0.0,0.00015]
[1778461873597,62.12,81332.54,53.9,0.0,0.0,0.00015]
[1778461873883,62.12,81332.54,53.9,0.0,0.0,0.00015]
[1778461874281,62.12,81337.97,53.9,0.0,0.0,0.00015]
[1778461874975,62.12,81337.97,53.9,0.0,0.0,0.00015]
[1778461875008,62.12,81382.1,53.9,0.0,0.0,0.00013]
[1778461877860,62.12,81379.73,53.9,0.0,0.0,0.00013]
[1778461878909,62.12,81379.54,53.9,0.0,0.0,0.00013]
[1778461879747,62.12,81379.9,53.9,0.0,0.0,0.00013]
[1778461880271,62.12,81380.66,53.9,0.0,0.0,0.00013]
[1778461883053,62.12,81386.56,53.9,0.0,0.0,0.00013]
[1778461883316,62.12,81386.44,53.9,0.0,0.0,0.00013]
[1778461884742,62.12,81396.19,53.9,0.0,0.0,0.00012]
[1778461885583,62.12,81396.19,53.9,0.0,0.0,0.00012]
[1778461885615,62.12,81396.19,53.9,0.0,0.0,0.00012]
[1778461885749,62.12,81407.31,53.9,0.0,0.0,0.00012]
[1778461886886,62.12,81414.78,53.9,0.0,0.0,0.00012]
[1778461887791,62.12,81414.78,53.9,0.0,0.0,0.00012]
[1778461891163,62.12,81420.71,53.9,0.0,0.0,0.00011]
[1778461891796,62.12,81420.75,53.9,0.0,0.0,0.00011]
[1778461892143,62.12,81420.75,53.9,0.0,0.0,0.00011]
[1778461893971,62.12,81423.04,53.9,0.0,0.0,0.00011]
[1778461893810,62.12,81429.74,53.9,0.0,0.0,0.00011]
[1778461894678,62.12,81429.74,53.9,0.0,0.0,0.00011]
[1778461895528,62.12,81434.93,53.9,0.0,0.0,0.00011]
[1778461895824,62.12,81445.14,53.9,0.0,0.0,0.0001]
[1778461896643,62.12,81445.14,53.9,0.0,0.0,0.0001]
[1778461897370,62.12,81446.46,53.9,0.0,0.0,0.0001]
[1778461898959,62.12,81445.35,53.9,0.0,0.0,0.0001]
[1778461899581,62.12,81444.95,53.9,0.0,0.0,0.0001]
[1778461901626,62.12,81444.16,53.9,0.0,0.0,0.0001]
[1778461903473,62.12,81449.46,53.9,0.0,0.0,0.0001]
[1778461903516,62.12,81449.46,53.9,0.0,0.0,0.0001]
[1778461907908,62.12,81459.15,53.9,0.0,0.0,0.0001]
[1778461909510,62.12,81459.79,53.9,0.0,0.0,0.0001]
[1778461910352,62.12,81462.83,53.9,0.0,0.0,0.0001]
[1778461912943,62.12,81469.74,53.9,0.0,0.0,9e-05]
[1778461914923,62.12,81469.42,53.9,0.0,0.0,9e-05]
[1778461915253,62.12,81473.63,53.9,0.0,0.0,9e-05]
[1778461921000,62.12,81482.46,53.9,0.0,0.0,9e-05]
[1778461922006,62.12,81475.73,53.9,0.0,0.0,9e-05]
[1778461924020,62.12,81482.06,53.9,0.0,0.0,9e-05]
[1778461929055,62.12,81483.93,53.9,0.0,0.0,9e-05]
[1778461930549,62.12,81483.93,53.9,0.0,0.0,9e-05]
[1778461931098,62.12,81513.31,53.9,0.0,0.0,8e-05]
[1778461932110,62.12,81506.0,53.9,0.0,0.0,8e-05]
[1778461933865,62.12,81503.65,53.9,0.0,0.0,8e-05]
[1778461933896,62.12,81503.65,53.9,0.0,0.0,8e-05]
[1778461934494,62.12,81505.51,53.9,0.0,0.0,8e-05]
[1778461937871,62.12,81505.61,53.9,0.0,0.0,8e-05]
[1778461938319,62.12,81505.44,53.9,0.0,0.0,8e-05]
[1778461946203,62.12,81516.67,53.9,0.0,0.0,8e-05]
[1778461948217,62.12,81530.07,53.9,0.0,0.0,8e-05]
[1778461949451,62.12,81530.07,53.9,0.0,0.0,8e-05]
[1778461950121,62.12,81530.07,53.9,0.0,0.0,8e-05]
[1778461950362,62.12,81535.52,53.9,0.0,0.0,8e-05]
[1778461951033,62.12,81535.52,53.9,0.0,0.0,8e-05]
[1778461951133,62.12,81538.16,53.9,0.0,0.0,7e-05]
[1778461951272,62.12,81538.16,53.9,0.0,0.0,7e-05]
[1778461951286,62.12,81538.16,53.9,0.0,0.0,7e-05]
[1778461951433,62.12,81538.16,53.9,0.0,0.0,7e-05]
[1778461952146,62.12,81538.16,53.9,0.0,0.0,7e-05]
[1778461952250,62.12,81547.19,53.9,0.0,0.0,7e-05]
[1778461955299,62.12,81551.46,53.9,0.0,0.0,7e-05]
[1778461955420,62.12,81551.46,53.9,0.0,0.0,7e-05]
[1778461956281,62.12,81564.4,53.9,0.0,0.0,7e-05]
[1778461957583,62.12,81564.4,53.9,0.0,0.0,7e-05]
[1778461957960,62.12,81564.4,53.9,0.0,0.0,7e-05]
[1778461958136,62.12,81564.4,53.9,0.0,0.0,7e-05]
[1778461958295,62.12,81564.95,53.9,0.0,0.0,7e-05]
[1778461963513,62.12,81561.36,53.9,0.0,0.0,7e-05]
[1778461965344,62.12,81552.44,53.9,0.0,0.0,7e-05]
[1778461966940,62.12,81552.44,53.9,0.0,0.0,7e-05]
[1778461967027,62.12,81545.41,53.9,0.0,0.0,7e-05]
[1778461967862,62.12,81545.41,53.9,0.0,0.0,7e-05]
[1778461968458,62.12,81549.3,53.9,0.0,0.0,7e-05]
[1778461968579,62.12,81549.3,53.9,0.0,0.0,7e-05]
[1778461968658,62.12,81556.62,53.9,0.0,0.0,7e-05]
[1778461970670,62.12,81559.77,53.9,0.0,0.0,7e-05]
[1778461971305,62.12,81560.43,53.9,0.0,0.0,7e-05]
[1778461976326,62.12,81559.87,53.9,0.0,0.0,7e-05]
[1778461976431,62.12,81559.87,53.9,0.0,0.0,7e-05]
[1778461976484,62.12,81559.87,53.9,0.0,0.0,7e-05]
[1778461977384,62.12,81555.23,53.9,0.0,0.0,7e-05]
[1778461977986,62.12,81555.23,53.9,0.0,0.0,7e-05]
[1778461978865,62.12,81551.43,53.9,0.0,0.0,7e-05]
[1778461980449,62.12,81540.86,53.9,0.0,0.0,7e-05]
[1778461985484,62.12,81537.83,53.9,0.0,0.0,7e-05]
[1778461990521,62.12,81522.39,53.9,0.0,0.0,8e-05]
[1778461995054,62.12,81521.7,53.9,0.0,0.0,8e-05]
[1778461995457,62.12,81520.81,53.9,0.0,0.0,8e-05]
[1778461998524,62.12,81521.86,53.9,0.0,0.0,8e-05]
[1778461999066,62.12,81521.86,53.9,0.0,0.0,8e-05]
[1778461999935,62.12,81520.53,53.9,0.0,0.0,8e-05]
[1778462001524,62.12,81516.48,53.9,0.0,0.0,8e-05]
[1778462001763,62.12,81516.48,53.9,0.0,0.0,8e-05]
[1778462002355,62.12,81515.78,53.9,0.0,0.0,8e-05]
[1778462002590,62.12,81515.78,53.9,0.0,0.0,8e-05]
[1778462002601,62.12,81515.78,53.9,0.0,0.0,8e-05]
[1778462002622,62.12,81515.78,53.9,0.0,0.0,8e-05]
[1778462002752,62.12,81508.15,53.9,0.0,0.0,8e-05]
[1778462003644,62.12,81508.15,53.9,0.0,0.0,8e-05]
[1778462003652,62.12,81508.15,53.9,0.0,0.0,8e-05]
[1778462003828,62.12,81508.15,53.9,0.0,0.0,8e-05]
[1778462004658,62.12,81509.71,53.9,0.0,0.0,8e-05]
[1778462004665,62.12,81509.71,53.9,0.0,0.0,8e-05]
[1778462004729,62.12,81516.59,53.9,0.0,0.0,8e-05]
[1778462006638,62.12,81523.7,53.9,0.0,0.0,8e-05]
[1778462008820,62.12,81524.05,53.9,0.0,0.0,8e-05]
[1778462009577,62.12,81523.33,53.9,0.0,0.0,8e-05]
[1778462010124,62.12,81523.33,53.9,0.0,0.0,8e-05]
[1778462010992,62.12,81519.19,53.9,0.0,0.0,8e-05]
[1778462011092,62.12,81518.9,53.9,0.0,0.0,8e-05]
[1778462016708,62.12,81519.54,53.9,0.0,0.0,8e-05]
[1778462022122,62.12,81519.61,53.9,0.0,0.0,8e-05]
[1778462022890,62.12,81519.19,53.9,0.0,0.0,8e-05]
[1778462026778,62.12,81512.19,53.9,0.0,0.0,8e-05]
[1778462030413,62.12,81509.3,53.9,0.0,0.0,8e-05]
[1778462031024,62.12,81509.3,53.9,0.0,0.0,8e-05]
[1778462031946,62.12,81509.04,53.9,0.0,0.0,8e-05]
[1778462032822,62.12,81509.04,53.9,0.0,0.0,8e-05]
[1778462033288,62.12,81509.04,53.9,0.0,0.0,8e-05]
[1778462033920,62.12,81509.04,53.9,0.0,0.0,8e-05]
[1778462034834,62.12,81498.43,53.9,0.0,0.0,8e-05]
[1778462035772,62.12,81498.43,53.9,0.0,0.0,8e-05]
[1778462036446,62.12,81499.97,53.9,0.0,0.0,8e-05]
[1778462039221,62.12,81499.15,53.9,0.0,0.0,8e-05]
[1778462039978,62.12,81499.17,53.9,0.0,0.0,8e-05]
[1778462041330,62.12,81498.05,53.9,0.0,0.0,8e-05]
[1778462041490,62.12,81498.05,53.9,0.0,0.0,8e-05]
[1778462043839,62.12,81493.25,53.9,0.0,0.0,8e-05]
[1778462044572,62.12,81492.34,53.9,0.0,0.0,8e-05]
[1778462045391,62.12,81491.97,53.9,0.0,0.0,8e-05]
[1778462046097,62.12,81491.97,53.9,0.0,0.0,8e-05]
[1778462047166,62.12,81491.34,53.9,0.0,0.0,8e-05]
[1778462047955,62.12,81491.36,53.9,0.0,0.0,8e-05]
[1778462048879,62.12,81491.99,53.9,0.0,0.0,8e-05]
[1778462049678,62.12,81491.46,53.9,0.0,0.0,8e-05]
[1778462052180,62.12,81493.38,53.9,0.0,0.0,8e-05]
[1778462053101,62.12,81492.53,53.9,0.0,0.0,8e-05]
[1778462058777,62.12,81485.33,53.9,0.0,0.0,8e-05]
[1778462059410,62.12,81485.48,53.9,0.0,0.0,8e-05]
[1778462061622,62.12,81485.19,53.9,0.0,0.0,8e-05]
[1778462062156,62.12,81485.19,53.9,0.0,0.0,8e-05]
[1778462067464,62.12,81484.01,53.9,0.0,0.0,8e-05]
[1778462068101,62.12,81484.01,53.9,0.0,0.0,8e-05]
[1778462070628,62.12,81478.8,53.9,0.0,0.0,9e-05]
[1778462071273,62.12,81478.8,53.9,0.0,0.0,9e-05]
[1778462071086,62.12,81478.06,53.9,0.0,0.0,8e-05]
[1778462074706,62.12,81474.19,53.9,0.0,0.0,9e-05]
[1778462075017,62.12,81474.19,53.9,0.0,0.0,9e-05]
[1778462076121,62.12,81483.89,53.9,0.0,0.0,8e-05]
[1778462078023,62.12,81483.96,53.9,0.0,0.0,8e-05]
[1778462078888,62.12,81484.01,53.9,0.0,0.0,8e-05]
[1778462083717,62.12,81483.0,53.9,0.0,0.0,8e-05]
[1778462084293,62.12,81482.97,53.9,0.0,0.0,8e-05]
[1778462088128,62.12,81483.51,53.9,0.0,0.0,8e-05]
[1778462089487,62.12,81484.31,53.9,0.0,0.0,8e-05]
[1778462090058,62.12,81484.31,53.9,0.0,0.0,8e-05]
[1778462090087,62.12,81484.31,53.9,0.0,0.0,8e-05]
[1778462095256,62.12,81489.3,53.9,0.0,0.0,8e-05]
[1778462099236,62.12,81490.62,53.9,0.0,0.0,8e-05]
[1778462100556,62.12,81490.39,53.9,0.0,0.0,8e-05]
[1778462101439,62.12,81495.03,53.9,0.0,0.0,8e-05]
[1778462102295,62.12,81495.03,53.9,0.0,0.0,8e-05]
[1778462102305,62.12,81488.65,53.9,0.0,0.0,8e-05]
[1778462104012,62.12,81488.65,53.9,0.0,0.0,8e-05]
[1778462105552,62.12,81488.7,53.9,0.0,0.0,8e-05]
[1778462106334,62.12,81495.37,53.9,0.0,0.0,8e-05]
[1778462107422,62.12,81495.37,53.9,0.0,0.0,8e-05]
[1778462107460,62.12,81502.6,53.9,0.0,0.0,8e-05]
[1778462108784,62.12,81502.6,53.9,0.0,0.0,8e-05]
[1778462109992,62.12,81505.82,53.9,0.0,0.0,8e-05]
[1778462112040,62.12,81509.39,53.9,0.0,0.0,8e-05]
[1778462113183,62.12,81508.52,53.9,0.0,0.0,8e-05]
[1778462113478,62.12,81508.22,53.9,0.0,0.0,8e-05]
[1778462114155,62.12,81508.22,53.9,0.0,0.0,8e-05]
[1778462114227,62.12,81488.95,53.9,0.0,0.0,8e-05]
[1778462114509,62.12,81468.33,53.9,0.0,0.0,9e-05]
[1778462115333,62.12,81468.33,53.9,0.0,0.0,9e-05]
[1778462115615,62.12,81453.72,53.9,0.0,0.0,9e-05]
[1778462116408,62.12,81460.03,53.9,0.0,0.0,9e-05]
[1778462117541,62.12,81460.03,53.9,0.0,0.0,9e-05]
[1778462119888,62.12,81463.28,53.9,0.0,0.0,9e-05]
[1778462120453,62.12,81464.25,53.9,0.0,0.0,9e-05]
[1778462121297,62.12,81464.25,53.9,0.0,0.0,9e-05]
[1778462121498,62.12,81464.66,53.9,0.0,0.0,9e-05]
[1778462122193,62.12,81464.66,53.9,0.0,0.0,9e-05]
[1778462124740,62.12,81463.43,53.9,0.0,0.0,9e-05]
[1778462125542,62.12,81464.1,53.9,0.0,0.0,9e-05]
[1778462126478,62.12,81456.89,53.9,0.0,0.0,9e-05]
[1778462127965,62.12,81456.89,53.9,0.0,0.0,9e-05]
[1778462128866,62.12,81456.17,53.9,0.0,0.0,9e-05]
[1778462131269,62.12,81455.87,53.9,0.0,0.0,9e-05]
[1778462132085,62.12,81456.53,53.9,0.0,0.0,9e-05]
[1778462132185,62.12,81457.56,53.9,0.0,0.0,9e-05]
[1778462133810,62.12,81457.66,53.9,0.0,0.0,9e-05]
[1778462134026,62.12,81457.66,53.9,0.0,0.0,9e-05]
[1778462134376,62.12,81459.48,53.9,0.0,0.0,9e-05]
[1778462134512,62.12,81459.48,53.9,0.0,0.0,9e-05]
[1778462134530,62.12,81459.48,53.9,0.0,0.0,9e-05]
[1778462134536,62.12,81466.69,53.9,0.0,0.0,8e-05]
[1778462135923,62.12,81466.69,53.9,0.0,0.0,8e-05]
[1778462138539,62.12,81472.66,53.9,0.0,0.0,8e-05]
[1778462140089,62.12,81473.12,53.9,0.0,0.0,8e-05]
[1778462142175,62.12,81474.03,53.9,0.0,0.0,8e-05]
[1778462142201,62.12,81474.03,53.9,0.0,0.0,8e-05]
[1778462146620,62.12,81490.2,53.9,0.0,0.0,8e-05]
[1778462148795,62.12,81490.46,53.9,0.0,0.0,8e-05]
[1778462149518,62.12,81492.85,53.9,0.0,0.0,8e-05]
[1778462155068,62.12,81496.91,53.9,0.0,0.0,8e-05]
[1778462155168,62.12,81504.29,53.9,0.0,0.0,7e-05]
[1778462155817,62.12,81504.29,53.9,0.0,0.0,7e-05]
[1778462158737,62.12,81505.86,53.9,0.0,0.0,7e-05]
[1778462159413,62.12,81506.54,53.9,0.0,0.0,7e-05]
[1778462160507,62.12,81506.08,53.9,0.0,0.0,7e-05]
[1778462160718,62.12,81512.17,53.9,0.0,0.0,7e-05]
[1778462162579,62.12,81511.73,53.9,0.0,0.0,7e-05]
[1778462164260,62.12,81507.79,53.9,0.0,0.0,7e-05]
[1778462164974,62.12,81503.91,53.9,0.0,0.0,7e-05]
[1778462166679,62.12,81507.09,53.9,0.0,0.0,7e-05]
[1778462167557,62.12,81508.7,53.9,0.0,0.0,7e-05]
[1778462170102,62.12,81508.21,53.9,0.0,0.0,7e-05]
[1778462172220,62.12,81513.7,53.9,0.0,0.0,7e-05]
[1778462175656,62.12,81518.11,53.9,0.0,0.0,7e-05]
[1778462176659,62.12,81518.45,53.9,0.0,0.0,7e-05]
[1778462178099,62.12,81518.66,53.9,0.0,0.0,7e-05]
[1778462178857,62.12,81518.17,53.9,0.0,0.0,7e-05]
[1778462178993,62.12,81518.17,53.9,0.0,0.0,7e-05]
[1778462179025,62.12,81518.17,53.9,0.0,0.0,7e-05]
[1778462179852,62.12,81532.97,53.9,0.0,0.0,7e-05]
[1778462183965,62.12,81533.42,53.9,0.0,0.0,7e-05]
[1778462184606,62.12,81533.12,53.9,0.0,0.0,7e-05]
[1778462188796,62.12,81535.76,53.9,0.0,0.0,7e-05]
[1778462189359,62.12,81535.76,53.9,0.0,0.0,7e-05]
[1778462190941,62.12,81533.31,53.9,0.0,0.0,7e-05]
[1778462191938,62.12,81533.53,53.9,0.0,0.0,7e-05]
[1778462192514,62.12,81533.53,53.9,0.0,0.0,7e-05]
[1778462193201,62.12,81533.53,53.9,0.0,0.0,7e-05]
[1778462194774,62.12,81533.42,53.9,0.0,0.0,7e-05]
[1778462199543,62.12,81530.67,53.9,0.0,0.0,7e-05]
[1778462199560,62.12,81530.67,53.9,0.0,0.0,7e-05]
[1778462200157,62.12,81530.67,53.9,0.0,0.0,7e-05]
[1778462202245,62.12,81525.87,53.9,0.0,0.0,7e-05]
[1778462206820,62.12,81519.38,53.9,0.0,0.0,7e-05]
[1778462207780,62.12,81519.67,53.9,0.0,0.0,7e-05]
[1778462208305,62.12,81519.67,53.9,0.0,0.0,7e-05]
[1778462208762,62.12,81519.52,53.9,0.0,0.0,7e-05]
[1778462209058,62.12,81528.86,53.9,0.0,0.0,7e-05]
[1778462211038,62.12,81532.53,53.9,0.0,0.0,7e-05]
[1778462211923,62.12,81534.51,53.9,0.0,0.0,7e-05]
[1778462212714,62.12,81534.33,53.9,0.0,0.0,7e-05]
[1778462213217,62.12,81534.33,53.9,0.0,0.0,7e-05]
[1778462215632,62.12,81533.31,53.9,0.0,0.0,7e-05]
[1778462217109,62.12,81534.15,53.9,0.0,0.0,7e-05]
[1778462223156,62.12,81534.12,53.9,0.0,0.0,7e-05]
[1778462223721,62.12,81534.12,53.9,0.0,0.0,7e-05]
[1778462224990,62.12,81532.94,53.9,0.0,0.0,7e-05]
[1778462227086,62.12,81532.53,53.9,0.0,0.0,7e-05]
[1778462227843,62.12,81534.39,53.9,0.0,0.0,7e-05]
[1778462232226,62.12,81545.28,53.9,0.0,0.0,6e-05]
[1778462233351,62.12,81545.28,53.9,0.0,0.0,6e-05]
[1778462233810,62.12,81549.08,53.9,0.0,0.0,6e-05]
[1778462234508,62.12,81551.81,53.9,0.0,0.0,6e-05]
[1778462235247,62.12,81563.03,53.9,0.0,0.0,6e-05]
[1778462235784,62.12,81563.03,53.9,0.0,0.0,6e-05]
[1778462239507,62.12,81565.52,53.9,0.0,0.0,6e-05]
[1778462241004,62.12,81565.37,53.9,0.0,0.0,6e-05]
[1778462241912,62.12,81566.5,53.9,0.0,0.0,6e-05]
[1778462242120,62.12,81566.5,53.9,0.0,0.0,6e-05]
[1778462243304,62.12,81575.05,53.9,0.0,0.0,6e-05]
[1778462244625,62.12,81572.81,53.9,0.0,0.0,6e-05]
[1778462245208,62.12,81572.81,53.9,0.0,0.0,6e-05]
[1778462247332,62.12,81582.07,53.9,0.0,0.0,6e-05]
[1778462250353,62.12,81592.94,53.9,0.0,0.0,5e-05]
[1778462251360,62.12,81600.93,53.9,0.0,0.0,5e-05]
[1778462256395,62.12,81602.19,53.9,0.0,0.0,5e-05]
[1778462257706,62.12,81602.46,53.9,0.0,0.0,5e-05]
[1778462257951,62.12,81602.46,53.9,0.0,0.0,5e-05]
[1778462263078,62.12,81599.58,53.9,0.0,0.0,5e-05]
[1778462263552,62.12,81599.5,53.9,0.0,0.0,5e-05]
[1778462264451,62.12,81592.5,53.9,0.0,0.0,5e-05]
[1778462264673,62.12,81592.5,53.9,0.0,0.0,5e-05]
[1778462265152,62.12,81592.5,53.9,0.0,0.0,5e-05]
[1778462268374,62.12,81586.6,53.9,0.0,0.0,5e-05]
[1778462269105,62.12,81584.19,53.9,0.0,0.0,5e-05]
[1778462270620,62.12,81586.44,53.9,0.0,0.0,5e-05]
[1778462271337,62.12,81586.44,53.9,0.0,0.0,5e-05]
[1778462272201,62.12,81587.75,53.9,0.0,0.0,5e-05]
[1778462272353,62.12,81587.75,53.9,0.0,0.0,5e-05]
[1778462272410,62.12,81599.57,53.9,0.0,0.0,5e-05]
[1778462273794,62.12,81602.59,53.9,0.0,0.0,5e-05]
[1778462274481,62.12,81602.59,53.9,0.0,0.0,5e-05]
[1778462275276,62.12,81603.89,53.9,0.0,0.0,5e-05]
[1778462275379,62.12,81603.89,53.9,0.0,0.0,5e-05]
[1778462276921,62.12,81598.03,53.9,0.0,0.0,5e-05]
[1778462278543,62.12,81597.98,53.9,0.0,0.0,5e-05]
[1778462278624,62.12,81597.98,53.9,0.0,0.0,5e-05]
[1778462278715,62.12,81597.98,53.9,0.0,0.0,5e-05]
[1778462280247,62.12,81597.8,53.9,0.0,0.0,5e-05]
[1778462282399,62.12,81604.44,53.9,0.0,0.0,5e-05]
[1778462285579,62.12,81606.12,53.9,0.0,0.0,5e-05]
[1778462285859,62.12,81606.12,53.9,0.0,0.0,5e-05]
[1778462285884,62.12,81595.7,53.9,0.0,0.0,5e-05]
[1778462290101,62.12,81593.2,53.9,0.0,0.0,5e-05]
[1778462290140,62.12,81593.2,53.9,0.0,0.0,5e-05]
[1778462291904,62.12,81592.89,53.9,0.0,0.0,5e-05]
[1778462292932,62.12,81592.42,53.9,0.0,0.0,5e-05]
[1778462293394,62.12,81592.42,53.9,0.0,0.0,5e-05]
[1778462293402,62.12,81592.42,53.9,0.0,0.0,5e-05]
[1778462293566,62.12,81586.52,53.9,0.0,0.0,5e-05]
[1778462293626,62.12,81586.52,53.9,0.0,0.0,5e-05]
[1778462294300,62.12,81586.52,53.9,0.0,0.0,5e-05]
[1778462294661,62.12,81599.81,53.9,0.0,0.0,5e-05]
[1778462295994,62.12,81599.81,53.9,0.0,0.0,5e-05]
[1778462297017,62.12,81601.44,53.9,0.0,0.0,5e-05]
[1778462300011,62.12,81604.21,53.9,0.0,0.0,5e-05]
[1778462301619,62.12,81603.36,53.9,0.0,0.0,5e-05]
[1778462304137,62.12,81604.61,53.9,0.0,0.0,5e-05]
[1778462304719,62.12,81604.05,53.9,0.0,0.0,5e-05]
[1778462304732,62.12,81595.44,53.9,0.0,0.0,5e-05]
[1778462306306,62.12,81595.44,53.9,0.0,0.0,5e-05]
[1778462306407,62.12,81587.5,53.9,0.0,0.0,5e-05]
[1778462308066,62.12,81587.57,53.9,0.0,0.0,5e-05]
[1778462308690,62.12,81587.49,53.9,0.0,0.0,5e-05]
[1778462309259,62.12,81587.49,53.9,0.0,0.0,5e-05]
[1778462310055,62.12,81586.75,53.9,0.0,0.0,5e-05]
[1778462310391,62.12,81586.75,53.9,0.0,0.0,5e-05]
[1778462310395,62.12,81586.75,53.9,0.0,0.0,5e-05]
[1778462311780,62.12,81597.18,53.9,0.0,0.0,5e-05]
[1778462313235,62.12,81597.18,53.9,0.0,0.0,5e-05]
[1778462313335,62.12,81604.22,53.9,0.0,0.0,5e-05]
[1778462314836,62.12,81607.38,53.9,0.0,0.0,5e-05]
[1778462315767,62.12,81609.49,53.9,0.0,0.0,5e-05]
[1778462316154,62.12,81609.49,53.9,0.0,0.0,5e-05]
[1778462316247,62.12,81609.49,53.9,0.0,0.0,5e-05]
[1778462316355,62.12,81609.49,53.9,0.0,0.0,5e-05]
[1778462316455,62.12,81615.64,53.9,0.0,0.0,5e-05]
[1778462318484,62.12,81619.05,53.9,0.0,0.0,5e-05]
[1778462319160,62.12,81617.12,53.9,0.0,0.0,5e-05]
[1778462321850,62.12,81610.42,53.9,0.0,0.0,5e-05]
[1778462323636,62.12,81608.36,53.9,0.0,0.0,5e-05]
[1778462323660,62.12,81608.36,53.9,0.0,0.0,5e-05]
[1778462324461,62.12,81608.36,53.9,0.0,0.0,5e-05]
[1778462324484,62.12,81600.82,53.9,0.0,0.0,5e-05]
[1778462325110,62.12,81600.82,53.9,0.0,0.0,5e-05]
[1778462325524,62.12,81600.82,53.9,0.0,0.0,5e-05]
[1778462326025,62.12,81599.04,53.9,0.0,0.0,5e-05]
[1778462327375,62.12,81600.84,53.9,0.0,0.0,5e-05]
[1778462327885,62.12,81602.1,53.9,0.0,0.0,5e-05]
[1778462328374,62.12,81602.1,53.9,0.0,0.0,5e-05]
[1778462328588,62.12,81604.51,53.9,0.0,0.0,5e-05]
[1778462328903,62.12,81598.12,53.9,0.0,0.0,5e-05]
[1778462331750,62.12,81593.65,53.9,0.0,0.0,5e-05]
[1778462332472,62.12,81593.65,53.9,0.0,0.0,5e-05]
[1778462333579,62.12,81595.85,53.9,0.0,0.0,5e-05]
[1778462333999,62.12,81595.85,53.9,0.0,0.0,5e-05]
[1778462339980,62.12,81593.97,53.9,0.0,0.0,5e-05]
[1778462340987,62.12,81601.21,53.9,0.0,0.0,5e-05]
[1778462342566,62.12,81599.63,53.9,0.0,0.0,5e-05]
[1778462342582,62.12,81599.63,53.9,0.0,0.0,5e-05]
[1778462342607,62.12,81599.63,53.9,0.0,0.0,5e-05]
[1778462344027,62.12,81605.46,53.9,0.0,0.0,5e-05]
[1778462344886,62.12,81608.9,53.9,0.0,0.0,5e-05]
[1778462346055,62.12,81610.98,53.9,0.0,0.0,5e-05]
[1778462346473,62.12,81610.98,53.9,0.0,0.0,5e-05]
[1778462347307,62.12,81612.45,53.9,0.0,0.0,5e-05]
[1778462347358,62.12,81618.55,53.9,0.0,0.0,5e-05]
[1778462347957,62.12,81618.55,53.9,0.0,0.0,5e-05]
[1778462348204,62.12,81618.55,53.9,0.0,0.0,5e-05]
[1778462348402,62.12,81618.55,53.9,0.0,0.0,5e-05]
[1778462348702,62.12,81619.25,53.9,0.0,0.0,5e-05]
[1778462349303,62.12,81619.25,53.9,0.0,0.0,5e-05]
[1778462349962,62.12,81622.42,53.9,0.0,0.0,5e-05]
[1778462352040,62.12,81623.76,53.9,0.0,0.0,4e-05]
[1778462352932,62.12,81623.81,53.9,0.0,0.0,4e-05]
[1778462353744,62.12,81624.93,53.9,0.0,0.0,4e-05]
[1778462357688,62.12,81625.19,53.9,0.0,0.0,4e-05]
[1778462358414,62.12,81625.19,53.9,0.0,0.0,4e-05]
[1778462363239,62.12,81629.57,53.9,0.0,0.0,4e-05]
[1778462363253,62.12,81629.57,53.9,0.0,0.0,4e-05]
[1778462363947,62.12,81629.17,53.9,0.0,0.0,4e-05]
[1778462364824,62.12,81631.0,53.9,0.0,0.0,4e-05]
[1778462367086,62.12,81629.48,53.9,0.0,0.0,4e-05]
[1778462367922,62.12,81632.66,53.9,0.0,0.0,4e-05]
[1778462370140,62.12,81625.23,53.9,0.0,0.0,4e-05]
[1778462370457,62.12,81625.23,53.9,0.0,0.0,4e-05]
[1778462371205,62.12,81631.58,53.9,0.0,0.0,4e-05]
[1778462372212,62.12,81638.68,53.9,0.0,0.0,4e-05]
[1778462373822,62.12,81643.92,53.9,0.0,0.0,4e-05]
[1778462374826,62.12,81646.08,53.9,0.0,0.0,4e-05]
[1778462379932,62.12,81652.42,53.9,0.0,0.0,4e-05]
[1778462382000,62.12,81647.75,53.9,0.0,0.0,4e-05]
[1778462386310,62.12,81662.38,53.9,0.0,0.0,4e-05]
[1778462387430,62.12,81662.38,53.9,0.0,0.0,4e-05]
[1778462388043,62.12,81664.24,53.9,0.0,0.0,4e-05]
[1778462393359,62.12,81666.76,53.9,0.0,0.0,4e-05]
[1778462396916,62.12,81662.59,53.9,0.0,0.0,4e-05]
[1778462397629,62.12,81661.87,53.9,0.0,0.0,4e-05]
[1778462397768,62.12,81661.87,53.9,0.0,0.0,4e-05]
[1778462398427,62.12,81661.87,53.9,0.0,0.0,4e-05]
[1778462401643,62.12,81658.1,53.9,0.0,0.0,4e-05]
[1778462401840,62.12,81658.1,53.9,0.0,0.0,4e-05]
[1778462402422,62.12,81650.44,53.9,0.0,0.0,4e-05]
[1778462404546,62.12,81652.82,53.9,0.0,0.0,4e-05]
[1778462404748,62.12,81652.13,53.9,0.0,0.0,4e-05]
[1778462405411,62.12,81652.13,53.9,0.0,0.0,4e-05]
[1778462405592,62.12,81652.13,53.9,0.0,0.0,4e-05]
[1778462410223,62.12,81654.8,53.9,0.0,0.0,4e-05]
[1778462410226,62.12,81654.8,53.9,0.0,0.0,4e-05]
[1778462412060,62.12,81658.93,53.9,0.0,0.0,4e-05]
[1778462412906,62.12,81658.63,53.9,0.0,0.0,4e-05]
[1778462413528,62.12,81658.63,53.9,0.0,0.0,4e-05]
[1778462416012,62.12,81656.7,53.9,0.0,0.0,4e-05]
[1778462416520,62.12,81643.79,53.9,0.0,0.0,4e-05]
[1778462416792,62.12,81643.79,53.9,0.0,0.0,4e-05]
[1778462418324,62.12,81640.32,53.9,0.0,0.0,4e-05]
[1778462418705,62.12,81636.38,53.9,0.0,0.0,4e-05]
[1778462420548,62.12,81628.79,53.9,0.0,0.0,4e-05]
[1778462423069,62.12,81623.1,53.9,0.0,0.0,4e-05]
[1778462423924,62.12,81620.9,53.9,0.0,0.0,4e-05]
[1778462427599,62.12,81632.39,53.9,0.0,0.0,4e-05]
[1778462431627,62.12,81631.16,53.9,0.0,0.0,4e-05]
[1778462436662,62.12,81629.32,53.9,0.0,0.0,4e-05]
[1778462439844,62.12,81629.53,53.9,0.0,0.0,4e-05]
[1778462439922,62.12,81629.53,53.9,0.0,0.0,4e-05]
[1778462440692,62.12,81619.61,53.9,0.0,0.0,4e-05]
[1778462442100,62.12,81619.61,53.9,0.0,0.0,4e-05]
[1778462442990,62.12,81618.13,53.9,0.0,0.0,4e-05]
[1778462444721,62.12,81630.4,53.9,0.0,0.0,4e-05]
[1778462449244,62.12,81631.65,53.9,0.0,0.0,4e-05]
[1778462449911,62.12,81631.91,53.9,0.0,0.0,4e-05]
[1778462450717,62.12,81632.79,53.9,0.0,0.0,4e-05]
[1778462451654,62.12,81632.79,53.9,0.0,0.0,4e-05]
[1778462451770,62.12,81638.9,53.9,0.0,0.0,4e-05]
[1778462454527,62.12,81641.28,53.9,0.0,0.0,4e-05]
[1778462455188,62.12,81641.48,53.9,0.0,0.0,4e-05]
[1778462455963,62.12,81641.52,53.9,0.0,0.0,4e-05]
[1778462456800,62.12,81641.57,53.9,0.0,0.0,4e-05]
[1778462457463,62.12,81641.57,53.9,0.0,0.0,4e-05]
[1778462458161,62.12,81641.65,53.9,0.0,0.0,4e-05]
[1778462458970,62.12,81641.92,53.9,0.0,0.0,4e-05]
[1778462459869,62.12,81641.11,53.9,0.0,0.0,4e-05]
[1778462461321,62.12,81640.37,53.9,0.0,0.0,4e-05]
[1778462461339,62.12,81632.67,53.9,0.0,0.0,4e-05]
[1778462462286,62.12,81632.67,53.9,0.0,0.0,4e-05]
[1778462462371,62.12,81625.95,53.9,0.0,0.0,4e-05]
[1778462463857,62.12,81618.94,53.9,0.0,0.0,4e-05]
[1778462468892,62.12,81625.69,53.9,0.0,0.0,4e-05]
[1778462473575,62.12,81625.86,53.9,0.0,0.0,4e-05]
[1778462474060,62.12,81625.86,53.9,0.0,0.0,4e-05]
[1778462474958,62.12,81625.86,53.9,0.0,0.0,4e-05]
[1778462475183,62.12,81625.86,53.9,0.0,0.0,4e-05]
[1778462476288,62.12,81625.82,53.9,0.0,0.0,4e-05]
[1778462478742,62.12,81632.85,53.9,0.0,0.0,4e-05]
[1778462480042,62.12,81632.9,53.9,0.0,0.0,4e-05]
[1778462480882,62.12,81628.91,53.9,0.0,0.0,4e-05]
[1778462481797,62.12,81628.02,53.9,0.0,0.0,4e-05]
[1778462483333,62.12,81627.68,53.9,0.0,0.0,4e-05]
[1778462484024,62.12,81627.12,53.9,0.0,0.0,4e-05]
[1778462484078,62.12,81627.12,53.9,0.0,0.0,4e-05]
[1778462488226,62.12,81625.14,53.9,0.0,0.0,4e-05]
[1778462488907,62.12,81625.14,53.9,0.0,0.0,4e-05]
[1778462491155,62.12,81625.19,53.9,0.0,0.0,4e-05]
[1778462491163,62.12,81625.72,53.9,0.0,0.0,4e-05]
[1778462492884,62.12,81625.11,53.9,0.0,0.0,4e-05]
[1778462498109,62.12,81624.44,53.9,0.0,0.0,4e-05]
[1778462503144,62.12,81624.32,53.9,0.0,0.0,4e-05]
[1778462504845,62.12,81623.99,53.9,0.0,0.0,4e-05]
[1778462505035,62.12,81623.99,53.9,0.0,0.0,4e-05]
[1778462505682,62.12,81623.99,53.9,0.0,0.0,4e-05]
[1778462505158,62.12,81609.47,53.9,0.0,0.0,4e-05]
[1778462507250,62.12,81609.97,53.9,0.0,0.0,4e-05]
[1778462508893,62.12,81609.98,53.9,0.0,0.0,4e-05]
[1778462509002,62.12,81609.98,53.9,0.0,0.0,4e-05]
[1778462515782,62.12,81607.45,53.9,0.0,0.0,4e-05]
[1778462516560,62.12,81607.45,53.9,0.0,0.0,4e-05]
[1778462518249,62.12,81614.45,53.9,0.0,0.0,4e-05]
[1778462520467,62.12,81611.73,53.9,0.0,0.0,4e-05]
[1778462521773,62.12,81611.29,53.9,0.0,0.0,4e-05]
[1778462523254,62.12,81609.06,53.9,0.0,0.0,4e-05]
[1778462524062,62.12,81608.93,53.9,0.0,0.0,4e-05]
[1778462526197,62.12,81609.03,53.9,0.0,0.0,4e-05]
[1778462527009,62.12,81608.72,53.9,0.0,0.0,4e-05]
[1778462532347,62.12,81611.56,53.9,0.0,0.0,4e-05]
[1778462533857,62.12,81613.5,53.9,0.0,0.0,4e-05]
[1778462534628,62.12,81613.5,53.9,0.0,0.0,4e-05]
[1778462537136,62.12,81613.64,53.9,0.0,0.0,4e-05]
[1778462537907,62.12,81614.53,53.9,0.0,0.0,4e-05]
[1778462538575,62.12,81614.53,53.9,0.0,0.0,4e-05]
[1778462539449,62.12,81615.17,53.9,0.0,0.0,4e-05]
[1778462545271,62.12,81620.48,53.9,0.0,0.0,4e-05]
[1778462545425,62.12,81620.48,53.9,0.0,0.0,4e-05]
[1778462545524,62.12,81631.23,53.9,0.0,0.0,4e-05]
[1778462551481,62.12,81634.83,53.9,0.0,0.0,4e-05]
[1778462553554,62.12,81634.39,53.9,0.0,0.0,4e-05]
[1778462554370,62.12,81632.96,53.9,0.0,0.0,4e-05]
[1778462559537,62.12,81639.21,53.9,0.0,0.0,4e-05]
[1778462564572,62.12,81640.7,53.9,0.0,0.0,4e-05]
[1778462569607,62.12,81639.19,53.9,0.0,0.0,4e-05]
[1778462574543,62.12,81643.54,53.9,0.0,0.0,4e-05]
[1778462575315,62.12,81643.05,53.9,0.0,0.0,4e-05]
[1778462575980,62.12,81643.26,53.9,0.0,0.0,4e-05]
[1778462576737,62.12,81643.26,53.9,0.0,0.0,4e-05]
[1778462577520,62.12,81643.43,53.9,0.0,0.0,4e-05]
[1778462578239,62.12,81643.99,53.9,0.0,0.0,4e-05]
[1778462580685,62.12,81655.46,53.9,0.0,0.0,4e-05]
[1778462581692,62.12,81662.24,53.9,0.0,0.0,3e-05]
[1778462585720,62.12,81678.91,53.9,0.0,0.0,3e-05]
[1778462587796,62.12,81682.74,53.9,0.0,0.0,3e-05]
[1778462588415,62.12,81684.3,53.9,0.0,0.0,3e-05]
[1778462589246,62.12,81684.39,53.9,0.0,0.0,3e-05]
[1778462589993,62.12,81684.98,53.9,0.0,0.0,3e-05]
[1778462592091,62.12,81689.44,53.9,0.0,0.0,3e-05]
[1778462593003,62.12,81690.83,53.9,0.0,0.0,3e-05]
[1778462593910,62.12,81691.53,53.9,0.0,0.0,3e-05]
[1778462595381,62.12,81691.2,53.9,0.0,0.0,3e-05]
[1778462597806,62.12,81683.09,53.9,0.0,0.0,3e-05]
[1778462603589,62.12,81682.35,53.9,0.0,0.0,3e-05]
[1778462604443,62.12,81682.35,53.9,0.0,0.0,3e-05]
[1778462604450,62.12,81682.35,53.9,0.0,0.0,3e-05]
[1778462604495,62.12,81673.41,53.9,0.0,0.0,3e-05]
[1778462605332,62.12,81673.41,53.9,0.0,0.0,3e-05]
[1778462611010,62.12,81669.03,53.9,0.0,0.0,3e-05]
[1778462611253,62.12,81669.03,53.9,0.0,0.0,3e-05]
[1778462611355,62.12,81668.86,53.9,0.0,0.0,3e-05]
[1778462611907,62.12,81677.2,53.9,0.0,0.0,3e-05]
[1778462616955,62.12,81675.94,53.9,0.0,0.0,3e-05]
[1778462621990,62.12,81678.48,53.9,0.0,0.0,3e-05]
[1778462623966,62.12,81680.87,53.9,0.0,0.0,3e-05]
[1778462624667,62.12,81680.87,53.9,0.0,0.0,3e-05]
[1778462624690,62.12,81688.21,53.9,0.0,0.0,3e-05]
[1778462626650,62.12,81692.32,53.9,0.0,0.0,3e-05]
[1778462626661,62.12,81692.32,53.9,0.0,0.0,3e-05]
[1778462626683,62.12,81692.32,53.9,0.0,0.0,3e-05]
[1778462626706,62.12,81692.32,53.9,0.0,0.0,3e-05]
[1778462626747,62.12,81692.32,53.9,0.0,0.0,3e-05]
[1778462627665,62.12,81691.45,53.9,0.0,0.0,3e-05]
[1778462627691,62.12,81699.92,53.9,0.0,0.0,3e-05]
[1778462627864,62.12,81699.92,53.9,0.0,0.0,3e-05]
[1778462627871,62.12,81699.92,53.9,0.0,0.0,3e-05]
[1778462629077,62.12,81698.43,53.9,0.0,0.0,3e-05]
[1778462629150,62.12,81698.43,53.9,0.0,0.0,3e-05]
[1778462630545,62.12,81698.72,53.9,0.0,0.0,3e-05]
[1778462630582,62.12,81698.72,53.9,0.0,0.0,3e-05]
[1778462630778,62.12,81698.72,53.9,0.0,0.0,3e-05]
[1778462630841,62.12,81706.67,53.9,0.0,0.0,3e-05]
[1778462630974,62.12,81706.67,53.9,0.0,0.0,3e-05]
[1778462631399,62.12,81726.29,53.9,0.0,0.0,3e-05]
[1778462632515,62.12,81726.29,53.9,0.0,0.0,3e-05]
[1778462633362,62.12,81731.11,53.9,0.0,0.0,3e-05]
[1778462634041,62.12,81730.54,53.9,0.0,0.0,3e-05]
[1778462634278,62.12,81730.54,53.9,0.0,0.0,3e-05]
[1778462640814,62.12,81728.87,53.9,0.0,0.0,3e-05]
[1778462640857,62.12,81728.87,53.9,0.0,0.0,3e-05]
[1778462642134,62.12,81717.78,53.9,0.0,0.0,3e-05]
[1778462645971,62.12,81715.38,53.9,0.0,0.0,3e-05]
[1778462646310,62.12,81715.38,53.9,0.0,0.0,3e-05]
[1778462647852,62.12,81714.61,53.9,0.0,0.0,3e-05]
[1778462647169,62.12,81706.41,53.9,0.0,0.0,3e-05]
[1778462647883,62.12,81706.41,53.9,0.0,0.0,3e-05]
[1778462653211,62.12,81696.91,53.9,0.0,0.0,3e-05]
[1778462656360,62.12,81697.69,53.9,0.0,0.0,3e-05]
[1778462656990,62.12,81697.24,53.9,0.0,0.0,3e-05]
[1778462657129,62.12,81697.24,53.9,0.0,0.0,3e-05]
[1778462657239,62.12,81705.2,53.9,0.0,0.0,3e-05]
[1778462659076,62.12,81709.65,53.9,0.0,0.0,3e-05]
[1778462661253,62.12,81710.81,53.9,0.0,0.0,3e-05]
[1778462661888,62.12,81713.43,53.9,0.0,0.0,3e-05]
[1778462667271,62.12,81719.83,53.9,0.0,0.0,3e-05]
[1778462667950,62.12,81719.9,53.9,0.0,0.0,3e-05]
[1778462669528,62.12,81719.61,53.9,0.0,0.0,3e-05]
[1778462670148,62.12,81716.12,53.9,0.0,0.0,3e-05]
[1778462671337,62.12,81714.17,53.9,0.0,0.0,3e-05]
[1778462676482,62.12,81714.15,53.9,0.0,0.0,3e-05]
[1778462677240,62.12,81714.35,53.9,0.0,0.0,3e-05]
[1778462677890,62.12,81714.35,53.9,0.0,0.0,3e-05]
[1778462678683,62.12,81713.43,53.9,0.0,0.0,3e-05]
[1778462681581,62.12,81705.77,53.9,0.0,0.0,3e-05]
[1778462681948,62.12,81703.19,53.9,0.0,0.0,3e-05]
[1778462686468,62.12,81703.95,53.9,0.0,0.0,3e-05]
[1778462687333,62.12,81704.01,53.9,0.0,0.0,3e-05]
[1778462690521,62.12,81701.31,53.9,0.0,0.0,3e-05]
[1778462691354,62.12,81702.16,53.9,0.0,0.0,3e-05]
[1778462693028,62.12,81701.62,53.9,0.0,0.0,3e-05]
[1778462693774,62.12,81701.62,53.9,0.0,0.0,3e-05]
[1778462694485,62.12,81701.62,53.9,0.0,0.0,3e-05]
[1778462695119,62.12,81701.66,53.9,0.0,0.0,3e-05]
[1778462697388,62.12,81701.96,53.9,0.0,0.0,3e-05]
[1778462698035,62.12,81703.63,53.9,0.0,0.0,3e-05]
[1778462699343,62.12,81703.32,53.9,0.0,0.0,3e-05]
[1778462700039,62.12,81703.34,53.9,0.0,0.0,3e-05]
[1778462701154,62.12,81703.34,53.9,0.0,0.0,3e-05]
[1778462701844,62.12,81703.34,53.9,0.0,0.0,3e-05]
[1778462701870,62.12,81709.42,53.9,0.0,0.0,3e-05]
[1778462703398,62.12,81710.99,53.9,0.0,0.0,3e-05]
[1778462704201,62.12,81715.41,53.9,0.0,0.0,3e-05]
[1778462704401,62.12,81715.41,53.9,0.0,0.0,3e-05]
[1778462704913,62.12,81715.41,53.9,0.0,0.0,3e-05]
[1778462707094,62.12,81710.41,53.9,0.0,0.0,3e-05]
[1778462707979,62.12,81708.78,53.9,0.0,0.0,3e-05]
[1778462713641,62.12,81709.11,53.9,0.0,0.0,3e-05]
[1778462714043,62.12,81709.11,53.9,0.0,0.0,3e-05]
[1778462714869,62.12,81709.11,53.9,0.0,0.0,3e-05]
[1778462715529,62.12,81709.6,53.9,0.0,0.0,3e-05]
[1778462716222,62.12,81709.07,53.9,0.0,0.0,3e-05]
[1778462718076,62.12,81705.94,53.9,0.0,0.0,3e-05]
[1778462718133,62.12,81705.94,53.9,0.0,0.0,3e-05]
[1778462718152,62.12,81705.94,53.9,0.0,0.0,3e-05]
[1778462718169,62.12,81705.94,53.9,0.0,0.0,3e-05]
[1778462718676,62.12,81690.58,53.9,0.0,0.0,3e-05]
[1778462721697,62.12,81684.31,53.9,0.0,0.0,3e-05]
[1778462722008,62.12,81684.31,53.9,0.0,0.0,3e-05]
[1778462722834,62.12,81684.31,53.9,0.0,0.0,3e-05]
[1778462727279,62.12,81687.73,53.9,0.0,0.0,3e-05]
[1778462728005,62.12,81687.85,53.9,0.0,0.0,3e-05]
[1778462730948,62.12,81692.44,53.9,0.0,0.0,3e-05]
[1778462731642,62.12,81692.33,53.9,0.0,0.0,3e-05]
[1778462731773,62.12,81692.84,53.9,0.0,0.0,3e-05]
[1778462735452,62.12,81691.99,53.9,0.0,0.0,3e-05]
[1778462736259,62.12,81693.23,53.9,0.0,0.0,3e-05]
[1778462737075,62.12,81694.11,53.9,0.0,0.0,3e-05]
[1778462738030,62.12,81694.1,53.9,0.0,0.0,3e-05]
[1778462743857,62.12,81694.07,53.9,0.0,0.0,3e-05]
[1778462748899,62.12,81695.67,53.9,0.0,0.0,3e-05]
[1778462749214,62.12,81695.67,53.9,0.0,0.0,3e-05]
[1778462749397,62.12,81695.67,53.9,0.0,0.0,3e-05]
[1778462749406,62.12,81695.67,53.9,0.0,0.0,3e-05]
[1778462749790,62.12,81695.67,53.9,0.0,0.0,3e-05]
[1778462750701,62.12,81701.44,53.9,0.0,0.0,3e-05]
[1778462750814,62.12,81701.44,53.9,0.0,0.0,3e-05]
[1778462752634,62.12,81704.05,53.9,0.0,0.0,3e-05]
[1778462753143,62.12,81704.09,53.9,0.0,0.0,3e-05]
[1778462753641,62.12,81704.09,53.9,0.0,0.0,3e-05]
[1778462754784,62.12,81704.24,53.9,0.0,0.0,3e-05]
[1778462756956,62.12,81690.46,53.9,0.0,0.0,3e-05]
[1778462761991,62.12,81686.56,53.9,0.0,0.0,3e-05]
[1778462767026,62.12,81684.64,53.9,0.0,0.0,3e-05]
[1778462768172,62.12,81684.64,53.9,0.0,0.0,3e-05]
[1778462768839,62.12,81684.64,53.9,0.0,0.0,3e-05]
[1778462772061,62.12,81692.56,53.9,0.0,0.0,3e-05]
[1778462774075,62.12,81709.61,53.9,0.0,0.0,3e-05]
[1778462775940,62.12,81709.61,53.9,0.0,0.0,3e-05]
[1778462776883,62.12,81711.33,53.9,0.0,0.0,3e-05]
[1778462777792,62.12,81711.51,53.9,0.0,0.0,3e-05]
[1778462778493,62.12,81711.51,53.9,0.0,0.0,3e-05]
[1778462779138,62.12,81711.06,53.9,0.0,0.0,3e-05]
[1778462779501,62.12,81711.06,53.9,0.0,0.0,3e-05]
[1778462780246,62.12,81704.95,53.9,0.0,0.0,3e-05]
[1778462782828,62.12,81700.85,53.9,0.0,0.0,3e-05]
[1778462782979,62.12,81700.85,53.9,0.0,0.0,3e-05]
[1778462786159,62.12,81707.7,53.9,0.0,0.0,3e-05]
[1778462788867,62.12,81707.93,53.9,0.0,0.0,3e-05]
[1778462790189,62.12,81707.78,53.9,0.0,0.0,3e-05]
[1778462791217,62.12,81707.72,53.9,0.0,0.0,3e-05]
[1778462791250,62.12,81708.57,53.9,0.0,0.0,3e-05]
[1778462792058,62.12,81708.57,53.9,0.0,0.0,3e-05]
[1778462795102,62.12,81707.67,53.9,0.0,0.0,3e-05]
[1778462796040,62.12,81707.39,53.9,0.0,0.0,3e-05]
[1778462797787,62.12,81707.52,53.9,0.0,0.0,3e-05]
[1778462798478,62.12,81704.91,53.9,0.0,0.0,3e-05]
[1778462799999,62.12,81704.22,53.9,0.0,0.0,3e-05]
[1778462802079,62.12,81695.83,53.9,0.0,0.0,3e-05]
[1778462802101,62.12,81695.83,53.9,0.0,0.0,3e-05]
[1778462802714,62.12,81695.83,53.9,0.0,0.0,3e-05]
[1778462802846,62.12,81695.83,53.9,0.0,0.0,3e-05]
[1778462803403,62.12,81695.27,53.9,0.0,0.0,3e-05]
[1778462803499,62.12,81681.03,53.9,0.0,0.0,3e-05]
[1778462807318,62.12,81677.99,53.9,0.0,0.0,3e-05]
[1778462808046,62.12,81678.05,53.9,0.0,0.0,3e-05]
[1778462813350,62.12,81676.35,53.9,0.0,0.0,3e-05]
[1778462814847,62.12,81676.35,53.9,0.0,0.0,3e-05]
[1778462820399,62.12,81677.4,53.9,0.0,0.0,3e-05]
[1778462823143,62.12,81677.97,53.9,0.0,0.0,3e-05]
[1778462823759,62.12,81677.97,53.9,0.0,0.0,3e-05]
[1778462824052,62.12,81676.69,53.9,0.0,0.0,3e-05]
[1778462824427,62.12,81668.48,53.9,0.0,0.0,3e-05]
[1778462827829,62.12,81666.43,53.9,0.0,0.0,3e-05]
[1778462828639,62.12,81666.28,53.9,0.0,0.0,3e-05]
[1778462829131,62.12,81666.28,53.9,0.0,0.0,3e-05]
[1778462832265,62.12,81668.52,53.9,0.0,0.0,3e-05]
[1778462833490,62.12,81659.71,53.9,0.0,0.0,3e-05]
[1778462834450,62.12,81659.71,53.9,0.0,0.0,3e-05]
[1778462835186,62.12,81658.54,53.9,0.0,0.0,3e-05]
[1778462836783,62.12,81657.68,53.9,0.0,0.0,3e-05]
[1778462836876,62.12,81650.01,53.9,0.0,0.0,3e-05]
[1778462837456,62.12,81650.01,53.9,0.0,0.0,3e-05]
[1778462837503,62.12,81650.01,53.9,0.0,0.0,3e-05]
[1778462837519,62.12,81638.02,53.9,0.0,0.0,3e-05]
[1778462838164,62.12,81638.02,53.9,0.0,0.0,3e-05]
[1778462839783,62.12,81636.2,53.9,0.0,0.0,3e-05]
[1778462840441,62.12,81633.8,53.9,0.0,0.0,3e-05]
[1778462845579,62.12,81635.28,53.9,0.0,0.0,3e-05]
[1778462847208,62.12,81635.72,53.9,0.0,0.0,3e-05]
[1778462847233,62.12,81635.72,53.9,0.0,0.0,3e-05]
[1778462848746,62.12,81639.37,53.9,0.0,0.0,3e-05]
[1778462849293,62.12,81641.7,53.9,0.0,0.0,3e-05]
[1778462850077,62.12,81640.78,53.9,0.0,0.0,3e-05]
[1778462851932,62.12,81640.77,53.9,0.0,0.0,3e-05]
[1778462852032,62.12,81640.78,53.9,0.0,0.0,3e-05]
[1778462853324,62.12,81641.35,53.9,0.0,0.0,3e-05]
[1778462854227,62.12,81641.31,53.9,0.0,0.0,3e-05]
[1778462855719,62.12,81640.49,53.9,0.0,0.0,3e-05]
[1778462856424,62.12,81640.39,53.9,0.0,0.0,3e-05]
[1778462861691,62.12,81640.39,53.9,0.0,0.0,3e-05]
[1778462865272,62.12,81640.83,53.9,0.0,0.0,3e-05]
[1778462866013,62.12,81640.83,53.9,0.0,0.0,3e-05]
[1778462867842,62.12,81640.42,53.9,0.0,0.0,3e-05]
[1778462869243,62.12,81641.76,53.9,0.0,0.0,3e-05]
[1778462869905,62.12,81641.76,53.9,0.0,0.0,3e-05]
[1778462870201,62.12,81637.8,53.9,0.0,0.0,3e-05]
[1778462870304,62.12,81637.8,53.9,0.0,0.0,3e-05]
[1778462870806,62.12,81637.8,53.9,0.0,0.0,3e-05]
[1778462870841,62.12,81631.02,53.9,0.0,0.0,3e-05]
[1778462874782,62.12,81621.12,53.9,0.0,0.0,3e-05]
[1778462875558,62.12,81621.12,53.9,0.0,0.0,3e-05]
[1778462875889,62.12,81621.12,53.9,0.0,0.0,3e-05]
[1778462876567,62.12,81615.27,53.9,0.0,0.0,3e-05]
[1778462879771,62.12,81614.82,53.9,0.0,0.0,3e-05]
[1778462880342,62.12,81615.82,53.9,0.0,0.0,3e-05]
[1778462882148,62.12,81616.16,53.9,0.0,0.0,3e-05]
[1778462883529,62.12,81614.16,53.9,0.0,0.0,3e-05]
[1778462884923,62.12,81613.55,53.9,0.0,0.0,3e-05]
[1778462885604,62.12,81613.92,53.9,0.0,0.0,3e-05]
[1778462886437,62.12,81613.7,53.9,0.0,0.0,3e-05]
[1778462887065,62.12,81613.7,53.9,0.0,0.0,3e-05]
[1778462889924,62.12,81613.17,53.9,0.0,0.0,3e-05]
[1778462890151,62.12,81610.59,53.9,0.0,0.0,4e-05]
[1778462890894,62.12,81602.64,53.9,0.0,0.0,4e-05]
[1778462892872,62.12,81604.11,53.9,0.0,0.0,4e-05]
[1778462893500,62.12,81602.04,53.9,0.0,0.0,4e-05]
[1778462897217,62.12,81606.13,53.9,0.0,0.0,4e-05]
[1778462897954,62.12,81599.59,53.9,0.0,0.0,4e-05]
[1778462898649,62.12,81599.59,53.9,0.0,0.0,4e-05]
[1778462898938,62.12,81599.59,53.9,0.0,0.0,4e-05]
[1778462899962,62.12,81607.78,53.9,0.0,0.0,4e-05]
[1778462900502,62.12,81607.78,53.9,0.0,0.0,4e-05]
[1778462903515,62.12,81615.5,53.9,0.0,0.0,3e-05]
[1778462904909,62.12,81615.27,53.9,0.0,0.0,3e-05]
[1778462905793,62.12,81614.95,53.9,0.0,0.0,3e-05]
[1778462907644,62.12,81615.19,53.9,0.0,0.0,3e-05]
[1778462907664,62.12,81615.19,53.9,0.0,0.0,3e-05]
[1778462908018,62.12,81622.41,53.9,0.0,0.0,3e-05]
[1778462909182,62.12,81623.48,53.9,0.0,0.0,3e-05]
[1778462911039,62.12,81634.03,53.9,0.0,0.0,3e-05]
[1778462913053,62.12,81641.29,53.9,0.0,0.0,3e-05]
[1778462916922,62.12,81642.63,53.9,0.0,0.0,3e-05]
[1778462917566,62.12,81642.7,53.9,0.0,0.0,3e-05]
[1778462918117,62.12,81642.7,53.9,0.0,0.0,3e-05]
[1778462919848,62.12,81642.84,53.9,0.0,0.0,3e-05]
[1778462920038,62.12,81642.84,53.9,0.0,0.0,3e-05]
[1778462921113,62.12,81650.08,53.9,0.0,0.0,3e-05]
[1778462922010,62.12,81650.08,53.9,0.0,0.0,3e-05]
[1778462922736,62.12,81652.59,53.9,0.0,0.0,3e-05]
[1778462924098,62.12,81653.18,53.9,0.0,0.0,3e-05]
[1778462924807,62.12,81652.34,53.9,0.0,0.0,3e-05]
[1778462927040,62.12,81650.04,53.9,0.0,0.0,3e-05]
[1778462927741,62.12,81650.18,53.9,0.0,0.0,3e-05]
[1778462928321,62.12,81650.18,53.9,0.0,0.0,3e-05]
[1778462928535,62.12,81650.18,53.9,0.0,0.0,3e-05]
[1778462931329,62.12,81644.64,53.9,0.0,0.0,3e-05]
[1778462932094,62.12,81644.64,53.9,0.0,0.0,3e-05]
[1778462933619,62.12,81647.62,53.9,0.0,0.0,3e-05]
[1778462934443,62.12,81647.75,53.9,0.0,0.0,3e-05]
[1778462940508,62.12,81643.21,53.9,0.0,0.0,3e-05]
[1778462941999,62.12,81639.73,53.9,0.0,0.0,3e-05]
[1778462945148,62.12,81636.47,53.9,0.0,0.0,3e-05]
[1778462946055,62.12,81636.47,53.9,0.0,0.0,3e-05]
[1778462947054,62.12,81635.99,53.9,0.0,0.0,3e-05]
[1778462947983,62.12,81640.55,53.9,0.0,0.0,3e-05]
[1778462953339,62.12,81632.49,53.9,0.0,0.0,3e-05]
[1778462956708,62.12,81630.5,53.9,0.0,0.0,3e-05]
[1778462957333,62.12,81629.57,53.9,0.0,0.0,3e-05]
[1778462958031,62.12,81629.57,53.9,0.0,0.0,3e-05]
[1778462963300,62.12,81627.46,53.9,0.0,0.0,3e-05]
[1778462963943,62.12,81627.46,53.9,0.0,0.0,3e-05]
[1778462966920,62.12,81627.46,53.9,0.0,0.0,3e-05]
[1778462966923,62.12,81627.46,53.9,0.0,0.0,3e-05]
[1778462967745,62.12,81628.3,53.9,0.0,0.0,3e-05]
[1778462969451,62.12,81639.06,53.9,0.0,0.0,3e-05]
[1778462971465,62.12,81641.24,53.9,0.0,0.0,3e-05]
[1778462976500,62.12,81638.5,53.9,0.0,0.0,3e-05]
[1778462977402,62.12,81638.5,53.9,0.0,0.0,3e-05]
[1778462978298,62.12,81637.67,53.9,0.0,0.0,3e-05]
[1778462980064,62.12,81635.59,53.9,0.0,0.0,3e-05]
[1778462982088,62.12,81635.52,53.9,0.0,0.0,3e-05]
[1778462983768,62.12,81635.37,53.9,0.0,0.0,3e-05]
[1778462984155,62.12,81635.37,53.9,0.0,0.0,3e-05]
[1778462985192,62.12,81634.36,53.9,0.0,0.0,3e-05]
[1778462985986,62.12,81629.02,53.9,0.0,0.0,3e-05]
[1778462990779,62.12,81626.26,53.9,0.0,0.0,3e-05]
[1778462995457,62.12,81619.9,53.9,0.0,0.0,3e-05]
[1778462996852,62.12,81620.0,53.9,0.0,0.0,3e-05]
[1778462999403,62.12,81617.38,53.9,0.0,0.0,3e-05]
[1778463000237,62.12,81616.67,53.9,0.0,0.0,3e-05]
[1778463001647,62.12,81614.87,53.9,0.0,0.0,3e-05]
[1778463001722,62.12,81614.87,53.9,0.0,0.0,3e-05]
[1778463002685,62.12,81600.82,53.9,0.0,0.0,3e-05]
[1778463006076,62.12,81601.76,53.9,0.0,0.0,3e-05]
[1778463006181,62.12,81601.76,53.9,0.0,0.0,3e-05]
[1778463006712,62.12,81592.33,53.9,0.0,0.0,4e-05]
[1778463010637,62.12,81592.94,53.9,0.0,0.0,4e-05]
[1778463012975,62.12,81596.33,53.9,0.0,0.0,3e-05]
[1778463013001,62.12,81596.33,53.9,0.0,0.0,3e-05]
[1778463016600,62.12,81595.81,53.9,0.0,0.0,3e-05]
[1778463017337,62.12,81597.3,53.9,0.0,0.0,3e-05]
[1778463018243,62.12,81597.3,53.9,0.0,0.0,3e-05]
[1778463018977,62.12,81596.16,53.9,0.0,0.0,3e-05]
[1778463022832,62.12,81588.29,53.9,0.0,0.0,4e-05]
[1778463025852,62.12,81577.7,53.9,0.0,0.0,4e-05]
[1778463028517,62.12,81574.71,53.9,0.0,0.0,4e-05]
[1778463029202,62.12,81574.71,53.9,0.0,0.0,4e-05]
[1778463031122,62.12,81574.48,53.9,0.0,0.0,4e-05]
[1778463031222,62.12,81570.55,53.9,0.0,0.0,4e-05]
[1778463031802,62.12,81570.55,53.9,0.0,0.0,4e-05]
[1778463031894,62.12,81561.9,53.9,0.0,0.0,4e-05]
[1778463032879,62.12,81561.9,53.9,0.0,0.0,4e-05]
[1778463033608,62.12,81560.74,53.9,0.0,0.0,4e-05]
[1778463034333,62.12,81556.79,53.9,0.0,0.0,4e-05]
[1778463035047,62.12,81556.79,53.9,0.0,0.0,4e-05]
[1778463035147,62.12,81549.95,53.9,0.0,0.0,4e-05]
[1778463037936,62.12,81541.64,53.9,0.0,0.0,4e-05]
[1778463039353,62.12,81543.14,53.9,0.0,0.0,4e-05]
[1778463039641,62.12,81543.14,53.9,0.0,0.0,4e-05]
[1778463040959,62.12,81535.41,53.9,0.0,0.0,4e-05]
[1778463045132,62.12,81535.38,53.9,0.0,0.0,4e-05]
[1778463045196,62.12,81535.38,53.9,0.0,0.0,4e-05]
[1778463046783,62.12,81536.59,53.9,0.0,0.0,4e-05]
[1778463049859,62.12,81537.46,53.9,0.0,0.0,4e-05]
[1778463050520,62.12,81535.13,53.9,0.0,0.0,4e-05]
[1778463052981,62.12,81537.96,53.9,0.0,0.0,4e-05]
[1778463053878,62.12,81538.27,53.9,0.0,0.0,4e-05]
[1778463059084,62.12,81534.44,53.9,0.0,0.0,4e-05]
[1778463059752,62.12,81534.44,53.9,0.0,0.0,4e-05]
[1778463061513,62.12,81530.1,53.9,0.0,0.0,4e-05]
[1778463061585,62.12,81530.1,53.9,0.0,0.0,4e-05]
[1778463061839,62.12,81530.1,53.9,0.0,0.0,4e-05]
[1778463062106,62.12,81511.54,53.9,0.0,0.0,5e-05]
[1778463062506,62.12,81511.54,53.9,0.0,0.0,5e-05]
[1778463062523,62.12,81511.54,53.9,0.0,0.0,5e-05]
[1778463062645,62.12,81511.54,53.9,0.0,0.0,5e-05]
[1778463063116,62.12,81501.99,53.9,0.0,0.0,5e-05]
[1778463063516,62.12,81501.99,53.9,0.0,0.0,5e-05]
[1778463063530,62.12,81501.99,53.9,0.0,0.0,5e-05]
[1778463065290,62.12,81503.16,53.9,0.0,0.0,5e-05]
[1778463066137,62.12,81495.27,53.9,0.0,0.0,5e-05]
[1778463070124,62.12,81500.16,53.9,0.0,0.0,5e-05]
[1778463070128,62.12,81500.16,53.9,0.0,0.0,5e-05]
[1778463070585,62.12,81498.68,53.9,0.0,0.0,5e-05]
[1778463072087,62.12,81498.08,53.9,0.0,0.0,5e-05]
[1778463072624,62.12,81497.79,53.9,0.0,0.0,5e-05]
[1778463073186,62.12,81490.14,53.9,0.0,0.0,5e-05]
[1778463075140,62.12,81488.36,53.9,0.0,0.0,5e-05]
[1778463075416,62.12,81486.23,53.9,0.0,0.0,5e-05]
[1778463075913,62.12,81486.23,53.9,0.0,0.0,5e-05]
[1778463077343,62.12,81485.04,53.9,0.0,0.0,5e-05]
[1778463079587,62.12,81485.35,53.9,0.0,0.0,5e-05]
[1778463080560,62.12,81485.69,53.9,0.0,0.0,5e-05]
[1778463080655,62.12,81485.69,53.9,0.0,0.0,5e-05]
[1778463081242,62.12,81503.05,53.9,0.0,0.0,5e-05]
[1778463081853,62.12,81503.05,53.9,0.0,0.0,5e-05]
[1778463081922,62.12,81503.05,53.9,0.0,0.0,5e-05]
[1778463082249,62.12,81511.94,53.9,0.0,0.0,5e-05]
[1778463086052,62.12,81514.77,53.9,0.0,0.0,5e-05]
[1778463087570,62.12,81516.18,53.9,0.0,0.0,4e-05]
[1778463090360,62.12,81517.95,53.9,0.0,0.0,4e-05]
[1778463091232,62.12,81517.95,53.9,0.0,0.0,4e-05]
[1778463091312,62.12,81518.37,53.9,0.0,0.0,4e-05]
[1778463093529,62.12,81517.38,53.9,0.0,0.0,4e-05]
[1778463094313,62.12,81517.38,53.9,0.0,0.0,4e-05]
[1778463095870,62.12,81517.64,53.9,0.0,0.0,4e-05]
[1778463096766,62.12,81517.71,53.9,0.0,0.0,4e-05]
[1778463096830,62.12,81524.65,53.9,0.0,0.0,4e-05]
[1778463098361,62.12,81531.21,53.9,0.0,0.0,4e-05]
[1778463100004,62.12,81531.21,53.9,0.0,0.0,4e-05]
[1778463100074,62.12,81531.21,53.9,0.0,0.0,4e-05]
[1778463101181,62.12,81531.05,53.9,0.0,0.0,4e-05]
[1778463102038,62.12,81533.76,53.9,0.0,0.0,4e-05]
[1778463102133,62.12,81542.63,53.9,0.0,0.0,4e-05]
[1778463106576,62.12,81547.39,53.9,0.0,0.0,4e-05]
[1778463107407,62.12,81550.6,53.9,0.0,0.0,4e-05]
[1778463112466,62.12,81544.51,53.9,0.0,0.0,4e-05]
[1778463118388,62.12,81544.36,53.9,0.0,0.0,4e-05]
[1778463118563,62.12,81544.36,53.9,0.0,0.0,4e-05]
[1778463119085,62.12,81544.36,53.9,0.0,0.0,4e-05]
[1778463119885,62.12,81544.23,53.9,0.0,0.0,4e-05]
[1778463120447,62.12,81544.36,53.9,0.0,0.0,4e-05]
[1778463123613,62.12,81546.21,53.9,0.0,0.0,4e-05]
[1778463125197,62.12,81545.9,53.9,0.0,0.0,4e-05]
[1778463127573,62.12,81539.24,53.9,0.0,0.0,4e-05]
[1778463130253,62.12,81539.24,53.9,0.0,0.0,4e-05]
[1778463131604,62.12,81547.55,53.9,0.0,0.0,4e-05]
[1778463132759,62.12,81547.55,53.9,0.0,0.0,4e-05]
[1778463138564,62.12,81542.19,53.9,0.0,0.0,4e-05]
[1778463138648,62.12,81542.19,53.9,0.0,0.0,4e-05]
[1778463140660,62.12,81536.02,53.9,0.0,0.0,4e-05]
[1778463141030,62.12,81536.02,53.9,0.0,0.0,4e-05]
[1778463141674,62.12,81545.41,53.9,0.0,0.0,4e-05]
[1778463146017,62.12,81545.76,53.9,0.0,0.0,4e-05]
[1778463146050,62.12,81545.76,53.9,0.0,0.0,4e-05]
[1778463146463,62.12,81545.76,53.9,0.0,0.0,4e-05]
[1778463147126,62.12,81545.76,53.9,0.0,0.0,4e-05]
[1778463147228,62.12,81554.91,53.9,0.0,0.0,4e-05]
[1778463149994,62.12,81559.35,53.9,0.0,0.0,4e-05]
[1778463150656,62.12,81557.37,53.9,0.0,0.0,4e-05]
[1778463150729,62.12,81557.37,53.9,0.0,0.0,4e-05]
[1778463151491,62.12,81559.96,53.9,0.0,0.0,4e-05]
[1778463151744,62.12,81559.7,53.9,0.0,0.0,4e-05]
[1778463154765,62.12,81553.73,53.9,0.0,0.0,4e-05]
[1778463155926,62.12,81553.73,53.9,0.0,0.0,4e-05]
[1778463156340,62.12,81553.73,53.9,0.0,0.0,4e-05]
[1778463155983,62.12,81559.84,53.9,0.0,0.0,4e-05]
[1778463156779,62.12,81567.84,53.9,0.0,0.0,3e-05]
[1778463158001,62.12,81567.84,53.9,0.0,0.0,3e-05]
[1778463158781,62.12,81568.19,53.9,0.0,0.0,3e-05]
[1778463162070,62.12,81567.53,53.9,0.0,0.0,3e-05]
[1778463162091,62.12,81567.53,53.9,0.0,0.0,3e-05]
[1778463162871,62.12,81566.72,53.9,0.0,0.0,3e-05]
[1778463168948,62.12,81566.67,53.9,0.0,0.0,3e-05]
[1778463169761,62.12,81567.35,53.9,0.0,0.0,3e-05]
[1778463174905,62.12,81570.38,53.9,0.0,0.0,3e-05]
[1778463177231,62.12,81570.26,53.9,0.0,0.0,3e-05]
[1778463177427,62.12,81570.23,53.9,0.0,0.0,3e-05]
[1778463177974,62.12,81570.23,53.9,0.0,0.0,3e-05]
[1778463179229,62.12,81570.7,53.9,0.0,0.0,3e-05]
[1778463179504,62.12,81571.85,53.9,0.0,0.0,3e-05]
[1778463182826,62.12,81571.8,53.9,0.0,0.0,3e-05]
[1778463184036,62.12,81571.82,53.9,0.0,0.0,3e-05]
[1778463184913,62.12,81571.72,53.9,0.0,0.0,3e-05]
[1778463185342,62.12,81571.72,53.9,0.0,0.0,3e-05]
[1778463185729,62.12,81572.45,53.9,0.0,0.0,3e-05]
[1778463186263,62.12,81572.45,53.9,0.0,0.0,3e-05]
[1778463186346,62.12,81583.23,53.9,0.0,0.0,3e-05]
[1778463187609,62.12,81588.61,53.9,0.0,0.0,3e-05]
[1778463188688,62.12,81590.08,53.9,0.0,0.0,3e-05]
[1778463189288,62.12,81590.08,53.9,0.0,0.0,3e-05]
[1778463190010,62.12,81599.23,53.9,0.0,0.0,3e-05]
[1778463193085,62.12,81604.67,53.9,0.0,0.0,3e-05]
[1778463193151,62.12,81611.2,53.9,0.0,0.0,3e-05]
[1778463194831,62.12,81614.29,53.9,0.0,0.0,3e-05]
[1778463195646,62.12,81615.11,53.9,0.0,0.0,3e-05]
[1778463198067,62.12,81624.72,53.9,0.0,0.0,3e-05]
[1778463199382,62.12,81624.72,53.9,0.0,0.0,3e-05]
[1778463199400,62.12,81624.72,53.9,0.0,0.0,3e-05]
[1778463200081,62.12,81633.87,53.9,0.0,0.0,3e-05]
[1778463201111,62.12,81633.87,53.9,0.0,0.0,3e-05]
[1778463201211,62.12,81640.63,53.9,0.0,0.0,3e-05]
[1778463201644,62.12,81640.63,53.9,0.0,0.0,3e-05]
[1778463204109,62.12,81634.0,53.9,0.0,0.0,3e-05]
[1778463205029,62.12,81634.0,53.9,0.0,0.0,3e-05]
[1778463207639,62.12,81633.44,53.9,0.0,0.0,3e-05]
[1778463208395,62.12,81633.44,53.9,0.0,0.0,3e-05]
[1778463209859,62.12,81633.46,53.9,0.0,0.0,3e-05]
[1778463210078,62.12,81633.46,53.9,0.0,0.0,3e-05]
[1778463210687,62.12,81636.29,53.9,0.0,0.0,3e-05]
[1778463211162,62.12,81642.7,53.9,0.0,0.0,3e-05]
[1778463214183,62.12,81651.23,53.9,0.0,0.0,2e-05]
[1778463219218,62.12,81649.72,53.9,0.0,0.0,2e-05]
[1778463219671,62.12,81649.72,53.9,0.0,0.0,2e-05]
[1778463222019,62.12,81649.72,53.9,0.0,0.0,2e-05]
[1778463227114,62.12,81651.08,53.9,0.0,0.0,2e-05]
[1778463227782,62.12,81651.23,53.9,0.0,0.0,2e-05]
[1778463227931,62.12,81651.23,53.9,0.0,0.0,2e-05]
[1778463228306,62.12,81651.23,53.9,0.0,0.0,2e-05]
[1778463228389,62.12,81658.01,53.9,0.0,0.0,2e-05]
[1778463229633,62.12,81660.75,53.9,0.0,0.0,2e-05]
[1778463230501,62.12,81661.67,53.9,0.0,0.0,2e-05]
[1778463238678,62.12,81655.27,53.9,0.0,0.0,2e-05]
[1778463239810,62.12,81655.11,53.9,0.0,0.0,2e-05]
[1778463240366,62.12,81646.09,53.9,0.0,0.0,3e-05]
[1778463241799,62.12,81644.11,53.9,0.0,0.0,3e-05]
[1778463242756,62.12,81643.31,53.9,0.0,0.0,3e-05]
[1778463243387,62.12,81635.72,53.9,0.0,0.0,3e-05]
[1778463246411,62.12,81621.36,53.9,0.0,0.0,3e-05]
[1778463249540,62.12,81620.46,53.9,0.0,0.0,3e-05]
[1778463250099,62.12,81620.46,53.9,0.0,0.0,3e-05]
[1778463253459,62.12,81607.29,53.9,0.0,0.0,3e-05]
[1778463258494,62.12,81604.06,53.9,0.0,0.0,3e-05]
[1778463262522,62.12,81597.2,53.9,0.0,0.0,3e-05]
[1778463265224,62.12,81597.17,53.9,0.0,0.0,3e-05]
[1778463266045,62.12,81596.61,53.9,0.0,0.0,3e-05]
[1778463266063,62.12,81596.61,53.9,0.0,0.0,3e-05]
[1778463266862,62.12,81596.61,53.9,0.0,0.0,3e-05]
[1778463268315,62.12,81596.8,53.9,0.0,0.0,3e-05]
[1778463270989,62.12,81596.88,53.9,0.0,0.0,3e-05]
[1778463271258,62.12,81596.88,53.9,0.0,0.0,3e-05]
[1778463271291,62.12,81596.88,53.9,0.0,0.0,3e-05]
[1778463271587,62.12,81583.76,53.9,0.0,0.0,3e-05]
[1778463272540,62.12,81583.76,53.9,0.0,0.0,3e-05]
[1778463272572,62.12,81583.76,53.9,0.0,0.0,3e-05]
[1778463272577,62.12,81583.76,53.9,0.0,0.0,3e-05]
[1778463272590,62.12,81583.76,53.9,0.0,0.0,3e-05]
[1778463273605,62.12,81571.82,53.9,0.0,0.0,3e-05]
[1778463275893,62.12,81571.99,53.9,0.0,0.0,3e-05]
[1778463276689,62.12,81572.79,53.9,0.0,0.0,3e-05]
[1778463279051,62.12,81571.17,53.9,0.0,0.0,3e-05]
[1778463279373,62.12,81571.17,53.9,0.0,0.0,3e-05]
[1778463279435,62.12,81571.17,53.9,0.0,0.0,3e-05]
[1778463279499,62.12,81571.17,53.9,0.0,0.0,3e-05]
[1778463280654,62.12,81556.79,53.9,0.0,0.0,3e-05]
[1778463285074,62.12,81556.94,53.9,0.0,0.0,3e-05]
[1778463286067,62.12,81557.01,53.9,0.0,0.0,3e-05]
[1778463286850,62.12,81556.63,53.9,0.0,0.0,3e-05]
[1778463287042,62.12,81556.63,53.9,0.0,0.0,3e-05]
[1778463287514,62.12,81556.63,53.9,0.0,0.0,3e-05]
[1778463291956,62.12,81556.34,53.9,0.0,0.0,3e-05]
[1778463293522,62.12,81555.17,53.9,0.0,0.0,3e-05]
[1778463292740,62.12,81548.79,53.9,0.0,0.0,3e-05]
[1778463294941,62.12,81548.35,53.9,0.0,0.0,3e-05]
[1778463295564,62.12,81548.18,53.9,0.0,0.0,3e-05]
[1778463298394,62.12,81547.07,53.9,0.0,0.0,4e-05]
[1778463301658,62.12,81544.56,53.9,0.0,0.0,4e-05]
[1778463302365,62.12,81544.56,53.9,0.0,0.0,4e-05]
[1778463306972,62.12,81547.75,53.9,0.0,0.0,4e-05]
[1778463307809,62.12,81550.7,53.9,0.0,0.0,3e-05]
[1778463310828,62.12,81551.22,53.9,0.0,0.0,3e-05]
[1778463310875,62.12,81551.22,53.9,0.0,0.0,3e-05]
[1778463311873,62.12,81557.75,53.9,0.0,0.0,3e-05]
[1778463312880,62.12,81547.92,53.9,0.0,0.0,4e-05]
[1778463314993,62.12,81545.15,53.9,0.0,0.0,4e-05]
[1778463315232,62.12,81545.15,53.9,0.0,0.0,4e-05]
[1778463317826,62.12,81538.07,53.9,0.0,0.0,4e-05]
[1778463319256,62.12,81537.77,53.9,0.0,0.0,4e-05]
[1778463320009,62.12,81537.77,53.9,0.0,0.0,4e-05]
[1778463320709,62.12,81537.77,53.9,0.0,0.0,4e-05]
[1778463323949,62.12,81537.24,53.9,0.0,0.0,4e-05]
[1778463326303,62.12,81533.8,53.9,0.0,0.0,4e-05]
[1778463327201,62.12,81532.3,53.9,0.0,0.0,4e-05]
[1778463331007,62.12,81535.94,53.9,0.0,0.0,4e-05]
[1778463333479,62.12,81534.64,53.9,0.0,0.0,4e-05]
[1778463334216,62.12,81529.46,53.9,0.0,0.0,4e-05]
[1778463336445,62.12,81535.5,53.9,0.0,0.0,4e-05]
[1778463339017,62.12,81537.91,53.9,0.0,0.0,4e-05]
[1778463341451,62.12,81537.15,53.9,0.0,0.0,4e-05]
[1778463342127,62.12,81537.73,53.9,0.0,0.0,4e-05]
[1778463344291,62.12,81530.6,53.9,0.0,0.0,4e-05]
[1778463344329,62.12,81530.6,53.9,0.0,0.0,4e-05]
[1778463344615,62.12,81530.27,53.9,0.0,0.0,4e-05]
[1778463345462,62.12,81530.27,53.9,0.0,0.0,4e-05]
[1778463345515,62.12,81521.37,53.9,0.0,0.0,4e-05]
[1778463346288,62.12,81521.37,53.9,0.0,0.0,4e-05]
[1778463347620,62.12,81519.53,53.9,0.0,0.0,4e-05]
[1778463347933,62.12,81519.53,53.9,0.0,0.0,4e-05]
[1778463350165,62.12,81518.97,53.9,0.0,0.0,4e-05]
[1778463351187,62.12,81520.0,53.9,0.0,0.0,4e-05]
[1778463351924,62.12,81518.98,53.9,0.0,0.0,4e-05]
[1778463352796,62.12,81518.51,53.9,0.0,0.0,4e-05]
[1778463354089,62.12,81517.95,53.9,0.0,0.0,4e-05]
[1778463354887,62.12,81517.95,53.9,0.0,0.0,4e-05]
[1778463354891,62.12,81517.95,53.9,0.0,0.0,4e-05]
[1778463357202,62.12,81517.63,53.9,0.0,0.0,4e-05]
[1778463357993,62.12,81514.09,53.9,0.0,0.0,4e-05]
[1778463359209,62.12,81503.4,53.9,0.0,0.0,4e-05]
[1778463359990,62.12,81503.4,53.9,0.0,0.0,4e-05]
[1778463360204,62.12,81503.4,53.9,0.0,0.0,4e-05]
[1778463361226,62.12,81488.26,53.9,0.0,0.0,4e-05]
[1778463362085,62.12,81488.26,53.9,0.0,0.0,4e-05]
[1778463362958,62.12,81487.6,53.9,0.0,0.0,4e-05]
[1778463363820,62.12,81487.48,53.9,0.0,0.0,4e-05]
[1778463364543,62.12,81487.48,53.9,0.0,0.0,4e-05]
[1778463367750,62.12,81486.98,53.9,0.0,0.0,4e-05]
[1778463368511,62.12,81486.98,53.9,0.0,0.0,4e-05]
[1778463369086,62.12,81486.28,53.9,0.0,0.0,4e-05]
[1778463369872,62.12,81486.42,53.9,0.0,0.0,4e-05]
[1778463371568,62.12,81486.38,53.9,0.0,0.0,4e-05]
[1778463372303,62.12,81479.93,53.9,0.0,0.0,4e-05]
[1778463373051,62.12,81479.93,53.9,0.0,0.0,4e-05]
[1778463373917,62.12,81479.33,53.9,0.0,0.0,4e-05]
[1778463374710,62.12,81478.77,53.9,0.0,0.0,4e-05]
[1778463375368,62.12,81478.77,53.9,0.0,0.0,4e-05]
[1778463376906,62.12,81478.77,53.9,0.0,0.0,4e-05]
[1778463381302,62.12,81482.1,53.9,0.0,0.0,4e-05]
[1778463381370,62.12,81491.1,53.9,0.0,0.0,4e-05]
[1778463382196,62.12,81491.1,53.9,0.0,0.0,4e-05]
[1778463382376,62.12,81498.72,53.9,0.0,0.0,4e-05]
[1778463385853,62.12,81499.95,53.9,0.0,0.0,4e-05]
[1778463386761,62.12,81499.67,53.9,0.0,0.0,4e-05]
[1778463387566,62.12,81499.67,53.9,0.0,0.0,4e-05]
[1778463387627,62.12,81499.67,53.9,0.0,0.0,4e-05]
[1778463388265,62.12,81502.29,53.9,0.0,0.0,4e-05]
[1778463390352,62.12,81506.81,53.9,0.0,0.0,4e-05]
[1778463391056,62.12,81504.93,53.9,0.0,0.0,4e-05]
[1778463391439,62.12,81504.63,53.9,0.0,0.0,4e-05]
[1778463392798,62.12,81499.9,53.9,0.0,0.0,4e-05]
[1778463393572,62.12,81499.9,53.9,0.0,0.0,4e-05]
[1778463398930,62.12,81503.06,53.9,0.0,0.0,4e-05]
[1778463399618,62.12,81503.06,53.9,0.0,0.0,4e-05]
[1778463400502,62.12,81514.0,53.9,0.0,0.0,4e-05]
[1778463401947,62.12,81514.71,53.9,0.0,0.0,4e-05]
[1778463402885,62.12,81517.31,53.9,0.0,0.0,4e-05]
[1778463404410,62.12,81517.38,53.9,0.0,0.0,4e-05]
[1778463405175,62.12,81517.45,53.9,0.0,0.0,4e-05]
[1778463409197,62.12,81519.42,53.9,0.0,0.0,4e-05]
[1778463413170,62.12,81519.69,53.9,0.0,0.0,4e-05]
[1778463413593,62.12,81510.69,53.9,0.0,0.0,4e-05]
[1778463413944,62.12,81510.69,53.9,0.0,0.0,4e-05]
[1778463419635,62.12,81510.63,53.9,0.0,0.0,4e-05]
[1778463423750,62.12,81514.34,53.9,0.0,0.0,4e-05]
[1778463423773,62.12,81514.34,53.9,0.0,0.0,4e-05]
[1778463424132,62.12,81514.34,53.9,0.0,0.0,4e-05]
[1778463428825,62.12,81517.98,53.9,0.0,0.0,4e-05]
[1778463428892,62.12,81517.98,53.9,0.0,0.0,4e-05]
[1778463429705,62.12,81508.34,53.9,0.0,0.0,4e-05]
[1778463431722,62.12,81507.63,53.9,0.0,0.0,4e-05]
[1778463432121,62.12,81507.63,53.9,0.0,0.0,4e-05]
[1778463432726,62.12,81493.34,53.9,0.0,0.0,4e-05]
[1778463434748,62.12,81490.39,53.9,0.0,0.0,4e-05]
[1778463440782,62.12,81486.23,53.9,0.0,0.0,4e-05]
[1778463442169,62.12,81486.23,53.9,0.0,0.0,4e-05]
[1778463442825,62.12,81485.92,53.9,0.0,0.0,4e-05]
[1778463444773,62.12,81487.45,53.9,0.0,0.0,4e-05]
[1778463444805,62.12,81487.45,53.9,0.0,0.0,4e-05]
[1778463445817,62.12,81494.69,53.9,0.0,0.0,4e-05]
[1778463447019,62.12,81494.69,53.9,0.0,0.0,4e-05]
[1778463447925,62.12,81495.84,53.9,0.0,0.0,4e-05]
[1778463449845,62.12,81488.66,53.9,0.0,0.0,4e-05]
[1778463451010,62.12,81488.66,53.9,0.0,0.0,4e-05]
[1778463451012,62.12,81488.77,53.9,0.0,0.0,4e-05]
[1778463451820,62.12,81488.77,53.9,0.0,0.0,4e-05]
[1778463455422,62.12,81486.12,53.9,0.0,0.0,4e-05]
[1778463455426,62.12,81486.12,53.9,0.0,0.0,4e-05]
[1778463456098,62.12,81482.98,53.9,0.0,0.0,4e-05]
[1778463457048,62.12,81480.38,53.9,0.0,0.0,4e-05]
[1778463457273,62.12,81480.38,53.9,0.0,0.0,4e-05]
[1778463457902,62.12,81465.85,53.9,0.0,0.0,4e-05]
[1778463462071,62.12,81461.47,53.9,0.0,0.0,4e-05]
[1778463462998,62.12,81462.37,53.9,0.0,0.0,4e-05]
[1778463463813,62.12,81462.13,53.9,0.0,0.0,4e-05]
[1778463464415,62.12,81462.13,53.9,0.0,0.0,4e-05]
[1778463468862,62.12,81462.65,53.9,0.0,0.0,4e-05]
[1778463469801,62.12,81461.96,53.9,0.0,0.0,4e-05]
[1778463470405,62.12,81461.96,53.9,0.0,0.0,4e-05]
[1778463474332,62.12,81460.99,53.9,0.0,0.0,4e-05]
[1778463475006,62.12,81460.65,53.9,0.0,0.0,4e-05]
[1778463475680,62.12,81460.65,53.9,0.0,0.0,4e-05]
[1778463477278,62.12,81461.03,53.9,0.0,0.0,4e-05]
[1778463478217,62.12,81461.03,53.9,0.0,0.0,4e-05]
[1778463478990,62.12,81461.0,53.9,0.0,0.0,4e-05]
[1778463480597,62.12,81461.0,53.9,0.0,0.0,4e-05]
[1778463481248,62.12,81460.98,53.9,0.0,0.0,4e-05]
[1778463482699,62.12,81460.95,53.9,0.0,0.0,4e-05]
[1778463483423,62.12,81460.58,53.9,0.0,0.0,4e-05]
[1778463484300,62.12,81459.61,53.9,0.0,0.0,4e-05]
[1778463485000,62.12,81459.66,53.9,0.0,0.0,4e-05]
[1778463487108,62.12,81458.36,53.9,0.0,0.0,4e-05]
[1778463487861,62.12,81460.08,53.9,0.0,0.0,4e-05]
[1778463493147,62.12,81464.09,53.9,0.0,0.0,4e-05]
[1778463494094,62.12,81464.09,53.9,0.0,0.0,4e-05]
[1778463494277,62.12,81464.09,53.9,0.0,0.0,4e-05]
[1778463494526,62.12,81464.09,53.9,0.0,0.0,4e-05]
[1778463495625,62.12,81466.38,53.9,0.0,0.0,4e-05]
[1778463496350,62.12,81469.61,53.9,0.0,0.0,4e-05]
[1778463499125,62.12,81473.46,53.9,0.0,0.0,4e-05]
[1778463499653,62.12,81473.46,53.9,0.0,0.0,4e-05]
[1778463499671,62.12,81480.47,53.9,0.0,0.0,4e-05]
[1778463504040,62.12,81479.65,53.9,0.0,0.0,4e-05]
[1778463505249,62.12,81480.11,53.9,0.0,0.0,4e-05]
[1778463505294,62.12,81480.11,53.9,0.0,0.0,4e-05]
[1778463511273,62.12,81482.82,53.9,0.0,0.0,4e-05]
[1778463516417,62.12,81484.25,53.9,0.0,0.0,4e-05]
[1778463516422,62.12,81484.25,53.9,0.0,0.0,4e-05]
[1778463517007,62.12,81483.73,53.9,0.0,0.0,4e-05]
[1778463519336,62.12,81495.89,53.9,0.0,0.0,4e-05]
[1778463522652,62.12,81496.47,53.9,0.0,0.0,4e-05]
[1778463523021,62.12,81495.68,53.9,0.0,0.0,4e-05]
[1778463523364,62.12,81507.17,53.9,0.0,0.0,4e-05]
[1778463528550,62.12,81508.83,53.9,0.0,0.0,4e-05]
[1778463529551,62.12,81508.92,53.9,0.0,0.0,4e-05]
[1778463531259,62.12,81508.91,53.9,0.0,0.0,4e-05]
[1778463535067,62.12,81508.87,53.9,0.0,0.0,4e-05]
[1778463536126,62.12,81508.94,53.9,0.0,0.0,4e-05]
[1778463538492,62.12,81508.98,53.9,0.0,0.0,4e-05]
[1778463538646,62.12,81508.98,53.9,0.0,0.0,4e-05]
[1778463539052,62.12,81509.05,53.9,0.0,0.0,4e-05]
[1778463541782,62.12,81508.58,53.9,0.0,0.0,4e-05]
[1778463542503,62.12,81499.59,53.9,0.0,0.0,4e-05]
[1778463542928,62.12,81499.59,53.9,0.0,0.0,4e-05]
[1778463543714,62.12,81499.59,53.9,0.0,0.0,4e-05]
[1778463544600,62.12,81497.2,53.9,0.0,0.0,4e-05]
[1778463550560,62.12,81497.83,53.9,0.0,0.0,4e-05]
[1778463554106,62.12,81496.0,53.9,0.0,0.0,4e-05]
[1778463554624,62.12,81496.0,53.9,0.0,0.0,4e-05]
[1778463555987,62.12,81496.25,53.9,0.0,0.0,4e-05]
[1778463562644,62.12,81496.41,53.9,0.0,0.0,4e-05]
[1778463562859,62.12,81496.41,53.9,0.0,0.0,4e-05]
[1778463563625,62.12,81496.41,53.9,0.0,0.0,4e-05]
[1778463566287,62.12,81498.81,53.9,0.0,0.0,4e-05]
[1778463566298,62.12,81498.81,53.9,0.0,0.0,4e-05]
[1778463567783,62.12,81498.4,53.9,0.0,0.0,4e-05]
[1778463568323,62.12,81498.89,53.9,0.0,0.0,4e-05]
[1778463569167,62.12,81499.1,53.9,0.0,0.0,4e-05]
[1778463570700,62.12,81490.24,53.9,0.0,0.0,4e-05]
[1778463571707,62.12,81487.72,53.9,0.0,0.0,4e-05]
[1778463572714,62.12,81481.36,53.9,0.0,0.0,4e-05]
[1778463573163,62.12,81481.36,53.9,0.0,0.0,4e-05]
[1778463573901,62.12,81482.75,53.9,0.0,0.0,4e-05]
[1778463575409,62.12,81483.66,53.9,0.0,0.0,4e-05]
[1778463576053,62.12,81483.54,53.9,0.0,0.0,4e-05]
[1778463577562,62.12,81483.31,53.9,0.0,0.0,4e-05]
[1778463578290,62.12,81478.78,53.9,0.0,0.0,4e-05]
[1778463580014,62.12,81477.63,53.9,0.0,0.0,4e-05]
[1778463582043,62.12,81477.64,53.9,0.0,0.0,4e-05]
[1778463582885,62.12,81477.64,53.9,0.0,0.0,4e-05]
[1778463584229,62.12,81479.89,53.9,0.0,0.0,4e-05]
[1778463586259,62.12,81485.39,53.9,0.0,0.0,4e-05]
[1778463586650,62.12,81485.39,53.9,0.0,0.0,4e-05]
[1778463587089,62.12,81486.18,53.9,0.0,0.0,4e-05]
[1778463592856,62.12,81492.53,53.9,0.0,0.0,4e-05]
[1778463597891,62.12,81492.21,53.9,0.0,0.0,4e-05]
[1778463602926,62.12,81488.15,53.9,0.0,0.0,4e-05]
[1778463606954,62.12,81481.49,53.9,0.0,0.0,4e-05]
[1778463611990,62.12,81476.15,53.9,0.0,0.0,4e-05]
[1778463617025,62.12,81471.2,53.9,0.0,0.0,4e-05]
[1778463622060,62.12,81464.93,53.9,0.0,0.0,4e-05]
[1778463624077,62.12,81458.98,53.9,0.0,0.0,4e-05]
[1778463628104,62.12,81447.56,53.9,0.0,0.0,4e-05]
[1778463631125,62.12,81451.02,53.9,0.0,0.0,4e-05]
[1778463633570,62.12,81454.29,53.9,0.0,0.0,4e-05]
[1778463633575,62.12,81454.29,53.9,0.0,0.0,4e-05]
[1778463634412,62.12,81454.07,53.9,0.0,0.0,4e-05]
[1778463635171,62.12,81453.25,53.9,0.0,0.0,4e-05]
[1778463637396,62.12,81454.43,53.9,0.0,0.0,4e-05]
[1778463637480,62.12,81462.63,53.9,0.0,0.0,4e-05]
[1778463638031,62.12,81462.63,53.9,0.0,0.0,4e-05]
[1778463638043,62.12,81462.63,53.9,0.0,0.0,4e-05]
[1778463638179,62.12,81473.96,53.9,0.0,0.0,4e-05]
[1778463639082,62.12,81473.96,53.9,0.0,0.0,4e-05]
[1778463640140,62.12,81476.28,53.9,0.0,0.0,4e-05]
[1778463642238,62.12,81476.97,53.9,0.0,0.0,4e-05]
[1778463643227,62.12,81476.51,53.9,0.0,0.0,4e-05]
[1778463644057,62.12,81478.12,53.9,0.0,0.0,4e-05]
[1778463644223,62.12,81485.59,53.9,0.0,0.0,4e-05]
[1778463649258,62.12,81488.09,53.9,0.0,0.0,4e-05]
[1778463650216,62.12,81488.09,53.9,0.0,0.0,4e-05]
[1778463650649,62.12,81488.09,53.9,0.0,0.0,4e-05]
[1778463651272,62.12,81482.07,53.9,0.0,0.0,4e-05]
[1778463656307,62.12,81482.99,53.9,0.0,0.0,4e-05]
[1778463657399,62.12,81482.99,53.9,0.0,0.0,4e-05]
[1778463658057,62.12,81488.79,53.9,0.0,0.0,4e-05]
[1778463659328,62.12,81497.21,53.9,0.0,0.0,3e-05]
[1778463664363,62.12,81501.23,53.9,0.0,0.0,3e-05]
[1778463665677,62.12,81501.23,53.9,0.0,0.0,3e-05]
[1778463666521,62.12,81501.45,53.9,0.0,0.0,3e-05]
[1778463667426,62.12,81502.38,53.9,0.0,0.0,3e-05]
[1778463668009,62.12,81501.66,53.9,0.0,0.0,3e-05]
[1778463673427,62.12,81508.54,53.9,0.0,0.0,3e-05]
[1778463675124,62.12,81508.52,53.9,0.0,0.0,3e-05]
[1778463675373,62.12,81508.52,53.9,0.0,0.0,3e-05]
[1778463677457,62.12,81509.59,53.9,0.0,0.0,3e-05]
[1778463677460,62.12,81509.59,53.9,0.0,0.0,3e-05]
[1778463677466,62.12,81509.59,53.9,0.0,0.0,3e-05]
[1778463677475,62.12,81509.59,53.9,0.0,0.0,3e-05]
[1778463678838,62.12,81513.64,53.9,0.0,0.0,3e-05]
[1778463684505,62.12,81513.54,53.9,0.0,0.0,3e-05]
[1778463685215,62.12,81513.54,53.9,0.0,0.0,3e-05]
[1778463686853,62.12,81512.83,53.9,0.0,0.0,3e-05]
[1778463687526,62.12,81513.63,53.9,0.0,0.0,3e-05]
[1778463688312,62.12,81513.44,53.9,0.0,0.0,3e-05]
[1778463690514,62.12,81516.07,53.9,0.0,0.0,3e-05]
[1778463691269,62.12,81518.09,53.9,0.0,0.0,3e-05]
[1778463691554,62.12,81517.97,53.9,0.0,0.0,3e-05]
[1778463694575,62.12,81511.21,53.9,0.0,0.0,3e-05]
[1778463697282,62.12,81513.26,53.9,0.0,0.0,3e-05]
[1778463697631,62.12,81513.26,53.9,0.0,0.0,3e-05]
[1778463698610,62.12,81522.83,53.9,0.0,0.0,3e-05]
[1778463703465,62.12,81523.17,53.9,0.0,0.0,3e-05]
[1778463704105,62.12,81523.85,53.9,0.0,0.0,3e-05]
[1778463705731,62.12,81524.08,53.9,0.0,0.0,3e-05]
[1778463706586,62.12,81525.66,53.9,0.0,0.0,3e-05]
[1778463707622,62.12,81528.13,53.9,0.0,0.0,3e-05]
[1778463707677,62.12,81539.23,53.9,0.0,0.0,3e-05]
[1778463708680,62.12,81545.96,53.9,0.0,0.0,3e-05]
[1778463710283,62.12,81545.96,53.9,0.0,0.0,3e-05]
[1778463711030,62.12,81542.55,53.9,0.0,0.0,3e-05]
[1778463713489,62.12,81541.98,53.9,0.0,0.0,3e-05]
[1778463714252,62.12,81542.53,53.9,0.0,0.0,3e-05]
[1778463715920,62.12,81542.6,53.9,0.0,0.0,3e-05]
[1778463717242,62.12,81541.76,53.9,0.0,0.0,3e-05]
[1778463719981,62.12,81541.63,53.9,0.0,0.0,3e-05]
[1778463720036,62.12,81541.79,53.9,0.0,0.0,3e-05]
[1778463723785,62.12,81529.51,53.9,0.0,0.0,3e-05]
[1778463724682,62.12,81529.51,53.9,0.0,0.0,3e-05]
[1778463724757,62.12,81529.51,53.9,0.0,0.0,3e-05]
[1778463725275,62.12,81529.94,53.9,0.0,0.0,3e-05]
[1778463726216,62.12,81525.65,53.9,0.0,0.0,3e-05]
[1778463726244,62.12,81525.65,53.9,0.0,0.0,3e-05]
[1778463726251,62.12,81525.65,53.9,0.0,0.0,3e-05]
[1778463726806,62.12,81536.49,53.9,0.0,0.0,3e-05]
[1778463728820,62.12,81542.59,53.9,0.0,0.0,3e-05]
[1778463729320,62.12,81542.59,53.9,0.0,0.0,3e-05]
[1778463730006,62.12,81542.22,53.9,0.0,0.0,3e-05]
[1778463733855,62.12,81549.66,53.9,0.0,0.0,3e-05]
[1778463736082,62.12,81550.97,53.9,0.0,0.0,3e-05]
[1778463736913,62.12,81550.97,53.9,0.0,0.0,3e-05]
[1778463737883,62.12,81543.78,53.9,0.0,0.0,3e-05]
[1778463738092,62.12,81543.78,53.9,0.0,0.0,3e-05]
[1778463738862,62.12,81543.78,53.9,0.0,0.0,3e-05]
[1778463741898,62.12,81540.99,53.9,0.0,0.0,3e-05]
[1778463742152,62.12,81536.69,53.9,0.0,0.0,3e-05]
[1778463742919,62.12,81530.4,53.9,0.0,0.0,3e-05]
[1778463746990,62.12,81531.63,53.9,0.0,0.0,3e-05]
[1778463747009,62.12,81531.63,53.9,0.0,0.0,3e-05]
[1778463747701,62.12,81532.01,53.9,0.0,0.0,3e-05]
[1778463749682,62.12,81533.78,53.9,0.0,0.0,3e-05]
[1778463750499,62.12,81533.74,53.9,0.0,0.0,3e-05]
[1778463751099,62.12,81533.79,53.9,0.0,0.0,3e-05]
[1778463751183,62.12,81533.79,53.9,0.0,0.0,3e-05]
[1778463751982,62.12,81534.85,53.9,0.0,0.0,3e-05]
[1778463755204,62.12,81537.38,53.9,0.0,0.0,3e-05]
[1778463756210,62.12,81537.64,53.9,0.0,0.0,3e-05]
[1778463758780,62.12,81535.75,53.9,0.0,0.0,3e-05]
[1778463759976,62.12,81537.13,53.9,0.0,0.0,3e-05]
[1778463763033,62.12,81537.43,53.9,0.0,0.0,3e-05]
[1778463767757,62.12,81537.64,53.9,0.0,0.0,3e-05]
[1778463768400,62.12,81538.69,53.9,0.0,0.0,3e-05]
[1778463768925,62.12,81538.69,53.9,0.0,0.0,3e-05]
[1778463768934,62.12,81538.69,53.9,0.0,0.0,3e-05]
[1778463769052,62.12,81538.69,53.9,0.0,0.0,3e-05]
[1778463771701,62.12,81539.03,53.9,0.0,0.0,3e-05]
[1778463772979,62.12,81539.07,53.9,0.0,0.0,3e-05]
[1778463773635,62.12,81538.59,53.9,0.0,0.0,3e-05]
[1778463773673,62.12,81538.59,53.9,0.0,0.0,3e-05]
[1778463773819,62.12,81538.59,53.9,0.0,0.0,3e-05]
[1778463774504,62.12,81538.59,53.9,0.0,0.0,3e-05]
[1778463774571,62.12,81544.79,53.9,0.0,0.0,3e-05]
[1778463778326,62.12,81546.22,53.9,0.0,0.0,3e-05]
[1778463779069,62.12,81557.01,53.9,0.0,0.0,3e-05]
[1778463779073,62.12,81557.01,53.9,0.0,0.0,3e-05]
[1778463783276,62.12,81554.93,53.9,0.0,0.0,3e-05]
[1778463784015,62.12,81554.93,53.9,0.0,0.0,3e-05]
[1778463784898,62.12,81552.3,53.9,0.0,0.0,3e-05]
[1778463786571,62.12,81551.34,53.9,0.0,0.0,3e-05]
[1778463788236,62.12,81543.65,53.9,0.0,0.0,3e-05]
[1778463789931,62.12,81543.65,53.9,0.0,0.0,3e-05]
[1778463789933,62.12,81543.65,53.9,0.0,0.0,3e-05]
[1778463790564,62.12,81543.65,53.9,0.0,0.0,3e-05]
[1778463790577,62.12,81543.65,53.9,0.0,0.0,3e-05]
[1778463792252,62.12,81546.89,53.9,0.0,0.0,3e-05]
[1778463793229,62.12,81545.3,53.9,0.0,0.0,3e-05]
[1778463794006,62.12,81545.3,53.9,0.0,0.0,3e-05]
[1778463795788,62.12,81544.97,53.9,0.0,0.0,3e-05]
[1778463797603,62.12,81545.2,53.9,0.0,0.0,3e-05]
[1778463798918,62.12,81545.13,53.9,0.0,0.0,3e-05]
[1778463799636,62.12,81545.24,53.9,0.0,0.0,3e-05]
[1778463800996,62.12,81545.22,53.9,0.0,0.0,3e-05]
[1778463801008,62.12,81545.22,53.9,0.0,0.0,3e-05]
[1778463802013,62.12,81545.11,53.9,0.0,0.0,3e-05]
[1778463803758,62.12,81542.71,53.9,0.0,0.0,3e-05]
[1778463804222,62.12,81541.68,53.9,0.0,0.0,3e-05]
[1778463804348,62.12,81532.33,53.9,0.0,0.0,3e-05]
[1778463805440,62.12,81532.33,53.9,0.0,0.0,3e-05]
[1778463806079,62.12,81532.33,53.9,0.0,0.0,3e-05]
[1778463808591,62.12,81528.94,53.9,0.0,0.0,3e-05]
[1778463809379,62.12,81528.82,53.9,0.0,0.0,3e-05]
[1778463810799,62.12,81528.28,53.9,0.0,0.0,3e-05]
[1778463811503,62.12,81528.26,53.9,0.0,0.0,3e-05]
[1778463811603,62.12,81528.44,53.9,0.0,0.0,3e-05]
[1778463817446,62.12,81535.24,53.9,0.0,0.0,3e-05]
[1778463822481,62.12,81528.31,53.9,0.0,0.0,3e-05]
[1778463828087,62.12,81527.59,53.9,0.0,0.0,3e-05]
[1778463828873,62.12,81527.13,53.9,0.0,0.0,3e-05]
[1778463831906,62.12,81528.55,53.9,0.0,0.0,3e-05]
[1778463832454,62.12,81528.77,53.9,0.0,0.0,3e-05]
[1778463835503,62.12,81528.12,53.9,0.0,0.0,3e-05]
[1778463835526,62.12,81528.12,53.9,0.0,0.0,3e-05]
[1778463836583,62.12,81536.76,53.9,0.0,0.0,3e-05]
[1778463838827,62.12,81537.15,53.9,0.0,0.0,3e-05]
[1778463838860,62.12,81537.15,53.9,0.0,0.0,3e-05]
[1778463839467,62.12,81537.17,53.9,0.0,0.0,3e-05]
[1778463841618,62.12,81526.54,53.9,0.0,0.0,3e-05]
[1778463846653,62.12,81530.61,53.9,0.0,0.0,3e-05]
[1778463851689,62.12,81533.2,53.9,0.0,0.0,3e-05]
[1778463852373,62.12,81533.2,53.9,0.0,0.0,3e-05]
[1778463853080,62.12,81533.2,53.9,0.0,0.0,3e-05]
[1778463861243,62.12,81530.45,53.9,0.0,0.0,3e-05]
[1778463862227,62.12,81530.98,53.9,0.0,0.0,3e-05]
[1778463862802,62.12,81530.98,53.9,0.0,0.0,3e-05]
[1778463868808,62.12,81526.84,53.9,0.0,0.0,3e-05]
[1778463871830,62.12,81525.55,53.9,0.0,0.0,3e-05]
[1778463872741,62.12,81525.55,53.9,0.0,0.0,3e-05]
[1778463872869,62.12,81525.55,53.9,0.0,0.0,3e-05]
[1778463873485,62.12,81525.38,53.9,0.0,0.0,3e-05]
[1778463874295,62.12,81525.38,53.9,0.0,0.0,3e-05]
[1778463875902,62.12,81525.23,53.9,0.0,0.0,3e-05]
[1778463876891,62.12,81525.23,53.9,0.0,0.0,3e-05]
[1778463877553,62.12,81525.88,53.9,0.0,0.0,3e-05]
[1778463878312,62.12,81521.44,53.9,0.0,0.0,3e-05]
[1778463880146,62.12,81517.7,53.9,0.0,0.0,3e-05]
[1778463882100,62.12,81516.53,53.9,0.0,0.0,3e-05]
[1778463882113,62.12,81516.53,53.9,0.0,0.0,3e-05]
[1778463882906,62.12,81506.52,53.9,0.0,0.0,3e-05]
[1778463883530,62.12,81506.52,53.9,0.0,0.0,3e-05]
[1778463883570,62.12,81506.52,53.9,0.0,0.0,3e-05]
[1778463883668,62.12,81506.52,53.9,0.0,0.0,3e-05]
[1778463883753,62.12,81506.52,53.9,0.0,0.0,3e-05]
[1778463883924,62.12,81489.88,53.9,0.0,0.0,3e-05]
[1778463885827,62.12,81484.89,53.9,0.0,0.0,3e-05]
[1778463886550,62.12,81484.07,53.9,0.0,0.0,3e-05]
[1778463887514,62.12,81483.91,53.9,0.0,0.0,3e-05]
[1778463888886,62.12,81479.41,53.9,0.0,0.0,3e-05]
[1778463889810,62.12,81478.27,53.9,0.0,0.0,3e-05]
[1778463894244,62.12,81477.11,53.9,0.0,0.0,3e-05]
[1778463895007,62.12,81477.11,53.9,0.0,0.0,3e-05]
[1778463900391,62.12,81476.63,53.9,0.0,0.0,3e-05]
[1778463900732,62.12,81476.63,53.9,0.0,0.0,3e-05]
[1778463902043,62.12,81464.88,53.9,0.0,0.0,3e-05]
[1778463904057,62.12,81473.04,53.9,0.0,0.0,3e-05]
[1778463907088,62.12,81473.34,53.9,0.0,0.0,3e-05]
[1778463908059,62.12,81471.79,53.9,0.0,0.0,3e-05]
[1778463908484,62.12,81471.51,53.9,0.0,0.0,3e-05]
[1778463908893,62.12,81471.51,53.9,0.0,0.0,3e-05]
[1778463910099,62.12,81465.52,53.9,0.0,0.0,3e-05]
[1778463910253,62.12,81465.52,53.9,0.0,0.0,3e-05]
[1778463912825,62.12,81465.03,53.9,0.0,0.0,3e-05]
[1778463914006,62.12,81465.11,53.9,0.0,0.0,3e-05]
[1778463914843,62.12,81465.08,53.9,0.0,0.0,3e-05]
[1778463918157,62.12,81454.25,53.9,0.0,0.0,4e-05]
[1778463919269,62.12,81449.14,53.9,0.0,0.0,4e-05]
[1778463920116,62.12,81449.14,53.9,0.0,0.0,4e-05]
[1778463925206,62.12,81431.46,53.9,0.0,0.0,4e-05]
[1778463925975,62.12,81431.46,53.9,0.0,0.0,4e-05]
[1778463926940,62.12,81431.46,53.9,0.0,0.0,4e-05]
[1778463927575,62.12,81430.42,53.9,0.0,0.0,4e-05]
[1778463927958,62.12,81430.42,53.9,0.0,0.0,4e-05]
[1778463928334,62.12,81430.29,53.9,0.0,0.0,4e-05]
[1778463928433,62.12,81405.64,53.9,0.0,0.0,4e-05]
[1778463934742,62.12,81400.19,53.9,0.0,0.0,4e-05]
[1778463935995,62.12,81403.04,53.9,0.0,0.0,4e-05]
[1778463938947,62.12,81400.94,53.9,0.0,0.0,4e-05]
[1778463939965,62.12,81397.39,53.9,0.0,0.0,4e-05]
[1778463941254,62.12,81396.72,53.9,0.0,0.0,4e-05]
[1778463943332,62.12,81384.25,53.9,0.0,0.0,4e-05]
[1778463948215,62.12,81388.58,53.9,0.0,0.0,4e-05]
[1778463948221,62.12,81388.58,53.9,0.0,0.0,4e-05]
[1778463949059,62.12,81394.41,53.9,0.0,0.0,4e-05]
[1778463951165,62.12,81390.8,53.9,0.0,0.0,4e-05]
[1778463951234,62.12,81398.34,53.9,0.0,0.0,4e-05]
[1778463952142,62.12,81406.15,53.9,0.0,0.0,4e-05]
[1778463952352,62.12,81406.15,53.9,0.0,0.0,4e-05]
[1778463953767,62.12,81410.84,53.9,0.0,0.0,4e-05]
[1778463954122,62.12,81410.84,53.9,0.0,0.0,4e-05]
[1778463954222,62.12,81421.39,53.9,0.0,0.0,4e-05]
[1778463959479,62.12,81427.17,53.9,0.0,0.0,4e-05]
[1778463960368,62.12,81427.17,53.9,0.0,0.0,4e-05]
[1778463960374,62.12,81427.17,53.9,0.0,0.0,4e-05]
[1778463960387,62.12,81427.17,53.9,0.0,0.0,4e-05]
[1778463965521,62.12,81420.29,53.9,0.0,0.0,4e-05]
[1778463970557,62.12,81420.6,53.9,0.0,0.0,4e-05]
[1778463972035,62.12,81420.6,53.9,0.0,0.0,4e-05]
[1778463974573,62.12,81418.86,53.9,0.0,0.0,4e-05]
[1778463976019,62.12,81419.0,53.9,0.0,0.0,4e-05]
[1778463979854,62.12,81414.72,53.9,0.0,0.0,4e-05]
[1778463979861,62.12,81414.72,53.9,0.0,0.0,4e-05]
[1778463981834,62.12,81412.27,53.9,0.0,0.0,4e-05]
[1778463982483,62.12,81407.06,53.9,0.0,0.0,4e-05]
[1778463987414,62.12,81404.44,53.9,0.0,0.0,4e-05]
[1778463988116,62.12,81404.44,53.9,0.0,0.0,4e-05]
[1778463989690,62.12,81416.92,53.9,0.0,0.0,4e-05]
[1778463990698,62.12,81422.81,53.9,0.0,0.0,4e-05]
[1778463991705,62.12,81422.64,53.9,0.0,0.0,4e-05]
[1778463996740,62.12,81422.48,53.9,0.0,0.0,4e-05]
[1778463998792,62.12,81423.08,53.9,0.0,0.0,4e-05]
[1778463998812,62.12,81423.08,53.9,0.0,0.0,4e-05]
[1778463999616,62.12,81422.83,53.9,0.0,0.0,4e-05]
[1778464004674,62.12,81422.73,53.9,0.0,0.0,4e-05]
[1778464007045,62.12,81420.43,53.9,0.0,0.0,4e-05]
[1778464007952,62.12,81421.39,53.9,0.0,0.0,4e-05]
[1778464008799,62.12,81421.45,53.9,0.0,0.0,4e-05]
[1778464008883,62.12,81421.45,53.9,0.0,0.0,4e-05]
[1778464010287,62.12,81421.45,53.9,0.0,0.0,4e-05]
[1778464011005,62.12,81425.42,53.9,0.0,0.0,4e-05]
[1778464016882,62.12,81426.04,53.9,0.0,0.0,4e-05]
[1778464018896,62.12,81419.06,53.9,0.0,0.0,4e-05]
[1778464020776,62.12,81415.66,53.9,0.0,0.0,4e-05]
[1778464022094,62.12,81414.08,53.9,0.0,0.0,4e-05]
[1778464024430,62.12,81411.84,53.9,0.0,0.0,4e-05]
[1778464024568,62.12,81411.84,53.9,0.0,0.0,4e-05]
[1778464032995,62.12,81415.48,53.9,0.0,0.0,4e-05]
[1778464034469,62.12,81415.98,53.9,0.0,0.0,4e-05]
[1778464040301,62.12,81416.31,53.9,0.0,0.0,4e-05]
[1778464040046,62.12,81422.5,53.9,0.0,0.0,4e-05]
[1778464041036,62.12,81422.5,53.9,0.0,0.0,4e-05]
[1778464044260,62.12,81428.21,53.9,0.0,0.0,4e-05]
[1778464044453,62.12,81429.63,53.9,0.0,0.0,4e-05]
[1778464044775,62.12,81429.63,53.9,0.0,0.0,4e-05]
[1778464044838,62.12,81429.63,53.9,0.0,0.0,4e-05]
[1778464045275,62.12,81429.63,53.9,0.0,0.0,4e-05]
[1778464045306,62.12,81437.76,53.9,0.0,0.0,3e-05]
[1778464045376,62.12,81437.76,53.9,0.0,0.0,3e-05]
[1778464049166,62.12,81441.95,53.9,0.0,0.0,3e-05]
[1778464049301,62.12,81441.95,53.9,0.0,0.0,3e-05]
[1778464049320,62.12,81448.68,53.9,0.0,0.0,3e-05]
[1778464051122,62.12,81454.97,53.9,0.0,0.0,3e-05]
[1778464052587,62.12,81454.88,53.9,0.0,0.0,3e-05]
[1778464053120,62.12,81454.88,53.9,0.0,0.0,3e-05]
[1778464057593,62.12,81456.3,53.9,0.0,0.0,3e-05]
[1778464057740,62.12,81456.3,53.9,0.0,0.0,3e-05]
[1778464058451,62.12,81456.28,53.9,0.0,0.0,3e-05]
[1778464060185,62.12,81463.35,53.9,0.0,0.0,3e-05]
[1778464063004,62.12,81468.5,53.9,0.0,0.0,3e-05]
[1778464063351,62.12,81468.5,53.9,0.0,0.0,3e-05]
[1778464064857,62.12,81475.55,53.9,0.0,0.0,3e-05]
[1778464064879,62.12,81475.55,53.9,0.0,0.0,3e-05]
[1778464065220,62.12,81463.42,53.9,0.0,0.0,3e-05]
[1778464066080,62.12,81463.42,53.9,0.0,0.0,3e-05]
[1778464067179,62.12,81458.05,53.9,0.0,0.0,3e-05]
[1778464068530,62.12,81456.41,53.9,0.0,0.0,3e-05]
[1778464071646,62.12,81456.33,53.9,0.0,0.0,3e-05]
[1778464072264,62.12,81456.33,53.9,0.0,0.0,3e-05]
[1778464076232,62.12,81452.88,53.9,0.0,0.0,3e-05]
[1778464076552,62.12,81452.73,53.9,0.0,0.0,3e-05]
[1778464081333,62.12,81444.27,53.9,0.0,0.0,3e-05]
[1778464082749,62.12,81443.93,53.9,0.0,0.0,3e-05]
[1778464082753,62.12,81443.93,53.9,0.0,0.0,3e-05]
[1778464083337,62.12,81443.93,53.9,0.0,0.0,3e-05]
[1778464085303,62.12,81443.11,53.9,0.0,0.0,3e-05]
[1778464086098,62.12,81443.97,53.9,0.0,0.0,3e-05]
[1778464088382,62.12,81435.46,53.9,0.0,0.0,3e-05]
[1778464094080,62.12,81436.72,53.9,0.0,0.0,3e-05]
[1778464099195,62.12,81433.04,53.9,0.0,0.0,3e-05]
[1778464100888,62.12,81434.96,53.9,0.0,0.0,3e-05]
[1778464104071,62.12,81445.63,53.9,0.0,0.0,3e-05]
[1778464104079,62.12,81445.63,53.9,0.0,0.0,3e-05]
[1778464105741,62.12,81446.39,53.9,0.0,0.0,3e-05]
[1778464106489,62.12,81446.28,53.9,0.0,0.0,3e-05]
[1778464110771,62.12,81443.41,53.9,0.0,0.0,3e-05]
[1778464111487,62.12,81444.48,53.9,0.0,0.0,3e-05]
[1778464111544,62.12,81444.83,53.9,0.0,0.0,3e-05]
[1778464114867,62.12,81446.72,53.9,0.0,0.0,3e-05]
[1778464116313,62.12,81446.99,53.9,0.0,0.0,3e-05]
[1778464118593,62.12,81453.73,53.9,0.0,0.0,3e-05]
[1778464119840,62.12,81453.73,53.9,0.0,0.0,3e-05]
[1778464120133,62.12,81453.73,53.9,0.0,0.0,3e-05]
[1778464121614,62.12,81460.25,53.9,0.0,0.0,3e-05]
[1778464122997,62.12,81460.25,53.9,0.0,0.0,3e-05]
[1778464125348,62.12,81459.36,53.9,0.0,0.0,3e-05]
[1778464125428,62.12,81459.62,53.9,0.0,0.0,3e-05]
[1778464126083,62.12,81459.62,53.9,0.0,0.0,3e-05]
[1778464126202,62.12,81459.62,53.9,0.0,0.0,3e-05]
[1778464126251,62.12,81450.52,53.9,0.0,0.0,3e-05]
[1778464126649,62.12,81461.73,53.9,0.0,0.0,3e-05]
[1778464127684,62.12,81461.73,53.9,0.0,0.0,3e-05]
[1778464128317,62.12,81461.73,53.9,0.0,0.0,3e-05]
[1778464129690,62.12,81465.83,53.9,0.0,0.0,3e-05]
[1778464130202,62.12,81465.83,53.9,0.0,0.0,3e-05]
[1778464131139,62.12,81466.4,53.9,0.0,0.0,3e-05]
[1778464131989,62.12,81465.85,53.9,0.0,0.0,3e-05]
[1778464134957,62.12,81467.12,53.9,0.0,0.0,3e-05]
[1778464136674,62.12,81467.2,53.9,0.0,0.0,3e-05]
[1778464136853,62.12,81467.2,53.9,0.0,0.0,3e-05]
[1778464138093,62.12,81467.27,53.9,0.0,0.0,3e-05]
[1778464139519,62.12,81467.71,53.9,0.0,0.0,3e-05]
[1778464140750,62.12,81473.97,53.9,0.0,0.0,3e-05]
[1778464145782,62.12,81475.54,53.9,0.0,0.0,3e-05]
[1778464150066,62.12,81475.97,53.9,0.0,0.0,3e-05]
[1778464150156,62.12,81475.97,53.9,0.0,0.0,3e-05]
[1778464151811,62.12,81482.68,53.9,0.0,0.0,3e-05]
[1778464156780,62.12,81487.1,53.9,0.0,0.0,3e-05]
[1778464157940,62.12,81491.97,53.9,0.0,0.0,3e-05]
[1778464158979,62.12,81496.08,53.9,0.0,0.0,3e-05]
[1778464162665,62.12,81501.1,53.9,0.0,0.0,3e-05]
[1778464163061,62.12,81501.1,53.9,0.0,0.0,3e-05]
[1778464163249,62.12,81501.1,53.9,0.0,0.0,3e-05]
[1778464164138,62.12,81503.38,53.9,0.0,0.0,3e-05]
[1778464164231,62.12,81521.69,53.9,0.0,0.0,2e-05]
[1778464165328,62.12,81521.69,53.9,0.0,0.0,2e-05]
[1778464165617,62.12,81524.3,53.9,0.0,0.0,2e-05]
[1778464165725,62.12,81524.3,53.9,0.0,0.0,2e-05]
[1778464166285,62.12,81524.3,53.9,0.0,0.0,2e-05]
[1778464166333,62.12,81537.92,53.9,0.0,0.0,2e-05]
[1778464168199,62.12,81536.73,53.9,0.0,0.0,2e-05]
[1778464168985,62.12,81537.51,53.9,0.0,0.0,2e-05]
[1778464170440,62.12,81538.94,53.9,0.0,0.0,2e-05]
[1778464170614,62.12,81541.94,53.9,0.0,0.0,2e-05]
[1778464170775,62.12,81541.94,53.9,0.0,0.0,2e-05]
[1778464171249,62.12,81541.94,53.9,0.0,0.0,2e-05]
[1778464171313,62.12,81547.27,53.9,0.0,0.0,2e-05]
[1778464175593,62.12,81544.7,53.9,0.0,0.0,2e-05]
[1778464176078,62.12,81544.7,53.9,0.0,0.0,2e-05]
[1778464177644,62.12,81542.91,53.9,0.0,0.0,2e-05]
[1778464178699,62.12,81542.36,53.9,0.0,0.0,2e-05]
[1778464179392,62.12,81555.03,53.9,0.0,0.0,2e-05]
[1778464180891,62.12,81559.99,53.9,0.0,0.0,2e-05]
[1778464185041,62.12,81556.3,53.9,0.0,0.0,2e-05]
[1778464186254,62.12,81556.3,53.9,0.0,0.0,2e-05]
[1778464187073,62.12,81565.29,53.9,0.0,0.0,2e-05]
[1778464189956,62.12,81569.2,53.9,0.0,0.0,2e-05]
[1778464190690,62.12,81567.31,53.9,0.0,0.0,2e-05]
[1778464193823,62.12,81567.89,53.9,0.0,0.0,2e-05]
[1778464195206,62.12,81567.79,53.9,0.0,0.0,2e-05]
[1778464198031,62.12,81568.2,53.9,0.0,0.0,2e-05]
[1778464198840,62.12,81566.83,53.9,0.0,0.0,2e-05]
[1778464204193,62.12,81566.74,53.9,0.0,0.0,2e-05]
[1778464206430,62.12,81566.19,53.9,0.0,0.0,2e-05]
[1778464206510,62.12,81566.63,53.9,0.0,0.0,2e-05]
[1778464207214,62.12,81548.42,53.9,0.0,0.0,2e-05]
[1778464212052,62.12,81547.64,53.9,0.0,0.0,2e-05]
[1778464213665,62.12,81546.2,53.9,0.0,0.0,2e-05]
[1778464215007,62.12,81546.17,53.9,0.0,0.0,2e-05]
[1778464215428,62.12,81546.17,53.9,0.0,0.0,2e-05]
[1778464216277,62.12,81539.76,53.9,0.0,0.0,2e-05]
[1778464219656,62.12,81540.9,53.9,0.0,0.0,2e-05]
[1778464220302,62.12,81540.9,53.9,0.0,0.0,2e-05]
[1778464226347,62.12,81536.15,53.9,0.0,0.0,2e-05]
[1778464227404,62.12,81536.15,53.9,0.0,0.0,2e-05]
[1778464228936,62.12,81533.05,53.9,0.0,0.0,2e-05]
[1778464229633,62.12,81534.17,53.9,0.0,0.0,2e-05]
[1778464231021,62.12,81534.33,53.9,0.0,0.0,2e-05]
[1778464231382,62.12,81534.16,53.9,0.0,0.0,2e-05]
[1778464236417,62.12,81534.84,53.9,0.0,0.0,2e-05]
[1778464241452,62.12,81533.33,53.9,0.0,0.0,2e-05]
[1778464243629,62.12,81533.35,53.9,0.0,0.0,2e-05]
[1778464244308,62.12,81533.35,53.9,0.0,0.0,2e-05]
[1778464248896,62.12,81534.72,53.9,0.0,0.0,2e-05]
[1778464249216,62.12,81534.72,53.9,0.0,0.0,2e-05]
[1778464249575,62.12,81533.36,53.9,0.0,0.0,2e-05]
[1778464253539,62.12,81523.65,53.9,0.0,0.0,2e-05]
[1778464257862,62.12,81519.34,53.9,0.0,0.0,2e-05]
[1778464258869,62.12,81521.78,53.9,0.0,0.0,2e-05]
[1778464259542,62.12,81521.78,53.9,0.0,0.0,2e-05]
[1778464260351,62.12,81522.49,53.9,0.0,0.0,2e-05]
[1778464265011,62.12,81522.42,53.9,0.0,0.0,2e-05]
[1778464265714,62.12,81519.91,53.9,0.0,0.0,2e-05]
[1778464269216,62.12,81519.12,53.9,0.0,0.0,2e-05]
[1778464269409,62.12,81519.12,53.9,0.0,0.0,2e-05]
[1778464269635,62.12,81519.23,53.9,0.0,0.0,2e-05]
[1778464269655,62.12,81509.77,53.9,0.0,0.0,2e-05]
[1778464270661,62.12,81498.44,53.9,0.0,0.0,2e-05]
[1778464272676,62.12,81490.64,53.9,0.0,0.0,2e-05]
[1778464277711,62.12,81488.12,53.9,0.0,0.0,3e-05]
[1778464279263,62.12,81488.12,53.9,0.0,0.0,3e-05]
[1778464279911,62.12,81486.39,53.9,0.0,0.0,3e-05]
[1778464282023,62.12,81481.41,53.9,0.0,0.0,3e-05]
[1778464282883,62.12,81481.66,53.9,0.0,0.0,3e-05]
[1778464288789,62.12,81482.16,53.9,0.0,0.0,3e-05]
[1778464291239,62.12,81482.89,53.9,0.0,0.0,3e-05]
[1778464291246,62.12,81482.89,53.9,0.0,0.0,3e-05]
[1778464291299,62.12,81485.07,53.9,0.0,0.0,2e-05]
[1778464292219,62.12,81485.07,53.9,0.0,0.0,2e-05]
[1778464297857,62.12,81481.75,53.9,0.0,0.0,2e-05]
[1778464299664,62.12,81479.47,53.9,0.0,0.0,3e-05]
[1778464300080,62.12,81479.47,53.9,0.0,0.0,3e-05]
[1778464300878,62.12,81470.58,53.9,0.0,0.0,3e-05]
[1778464302892,62.12,81458.66,53.9,0.0,0.0,3e-05]
[1778464304202,62.12,81458.66,53.9,0.0,0.0,3e-05]
[1778464311219,62.12,81460.6,53.9,0.0,0.0,3e-05]
[1778464312204,62.12,81460.05,53.9,0.0,0.0,3e-05]
[1778464313812,62.12,81457.68,53.9,0.0,0.0,3e-05]
[1778464314721,62.12,81455.45,53.9,0.0,0.0,3e-05]
[1778464317068,62.12,81456.45,53.9,0.0,0.0,3e-05]
[1778464317868,62.12,81456.01,53.9,0.0,0.0,3e-05]
[1778464317997,62.12,81447.22,53.9,0.0,0.0,3e-05]
[1778464320039,62.12,81444.01,53.9,0.0,0.0,3e-05]
[1778464320738,62.12,81448.78,53.9,0.0,0.0,3e-05]
[1778464325163,62.12,81450.32,53.9,0.0,0.0,3e-05]
[1778464325235,62.12,81450.32,53.9,0.0,0.0,3e-05]
[1778464326773,62.12,81450.4,53.9,0.0,0.0,3e-05]
[1778464328190,62.12,81450.81,53.9,0.0,0.0,3e-05]
[1778464328221,62.12,81450.81,53.9,0.0,0.0,3e-05]
[1778464329077,62.12,81459.15,53.9,0.0,0.0,3e-05]
[1778464330051,62.12,81459.15,53.9,0.0,0.0,3e-05]
[1778464331338,62.12,81462.0,53.9,0.0,0.0,3e-05]
[1778464331379,62.12,81462.0,53.9,0.0,0.0,3e-05]
[1778464331485,62.12,81462.0,53.9,0.0,0.0,3e-05]
[1778464332123,62.12,81462.61,53.9,0.0,0.0,3e-05]
[1778464332129,62.12,81456.37,53.9,0.0,0.0,3e-05]
[1778464332991,62.12,81456.37,53.9,0.0,0.0,3e-05]
[1778464338273,62.12,81453.39,53.9,0.0,0.0,3e-05]
[1778464339881,62.12,81453.39,53.9,0.0,0.0,3e-05]
[1778464340154,62.12,81461.67,53.9,0.0,0.0,3e-05]
[1778464341066,62.12,81461.67,53.9,0.0,0.0,3e-05]
[1778464345631,62.12,81467.42,53.9,0.0,0.0,3e-05]
[1778464345895,62.12,81468.93,53.9,0.0,0.0,3e-05]
[1778464346355,62.12,81468.93,53.9,0.0,0.0,3e-05]
[1778464346455,62.12,81476.61,53.9,0.0,0.0,3e-05]
[1778464347144,62.12,81476.61,53.9,0.0,0.0,3e-05]
[1778464350453,62.12,81479.45,53.9,0.0,0.0,3e-05]
[1778464351017,62.12,81481.59,53.9,0.0,0.0,2e-05]
[1778464351103,62.12,81481.59,53.9,0.0,0.0,2e-05]
[1778464351187,62.12,81481.59,53.9,0.0,0.0,2e-05]
[1778464351233,62.12,81483.79,53.9,0.0,0.0,2e-05]
[1778464353247,62.12,81490.55,53.9,0.0,0.0,2e-05]
[1778464355456,62.12,81490.4,53.9,0.0,0.0,2e-05]
[1778464356182,62.12,81490.42,53.9,0.0,0.0,2e-05]
[1778464357703,62.12,81490.7,53.9,0.0,0.0,2e-05]
[1778464358448,62.12,81490.7,53.9,0.0,0.0,2e-05]
[1778464360149,62.12,81490.69,53.9,0.0,0.0,2e-05]
[1778464362210,62.12,81494.63,53.9,0.0,0.0,2e-05]
[1778464362322,62.12,81494.63,53.9,0.0,0.0,2e-05]
[1778464363864,62.12,81494.51,53.9,0.0,0.0,2e-05]
[1778464365395,62.12,81494.62,53.9,0.0,0.0,2e-05]
[1778464371373,62.12,81499.14,53.9,0.0,0.0,2e-05]
[1778464373799,62.12,81499.01,53.9,0.0,0.0,2e-05]
[1778464374635,62.12,81499.01,53.9,0.0,0.0,2e-05]
[1778464376018,62.12,81496.89,53.9,0.0,0.0,2e-05]
[1778464377603,62.12,81496.89,53.9,0.0,0.0,2e-05]
[1778464379949,62.12,81498.03,53.9,0.0,0.0,2e-05]
[1778464380757,62.12,81498.56,53.9,0.0,0.0,2e-05]
[1778464383217,62.12,81499.57,53.9,0.0,0.0,2e-05]
[1778464383941,62.12,81499.18,53.9,0.0,0.0,2e-05]
[1778464386478,62.12,81517.77,53.9,0.0,0.0,2e-05]
[1778464391513,62.12,81520.39,53.9,0.0,0.0,2e-05]
[1778464396548,62.12,81521.52,53.9,0.0,0.0,2e-05]
[1778464397884,62.12,81521.63,53.9,0.0,0.0,2e-05]
[1778464397896,62.12,81521.63,53.9,0.0,0.0,2e-05]
[1778464398516,62.12,81521.63,53.9,0.0,0.0,2e-05]
[1778464398750,62.12,81521.77,53.9,0.0,0.0,2e-05]
[1778464399922,62.12,81524.77,53.9,0.0,0.0,2e-05]
[1778464402016,62.12,81527.49,53.9,0.0,0.0,2e-05]
[1778464402705,62.12,81527.5,53.9,0.0,0.0,2e-05]
[1778464408633,62.12,81528.09,53.9,0.0,0.0,2e-05]
[1778464408855,62.12,81528.09,53.9,0.0,0.0,2e-05]
[1778464408888,62.12,81528.09,53.9,0.0,0.0,2e-05]
[1778464409556,62.12,81528.09,53.9,0.0,0.0,2e-05]
[1778464411654,62.12,81527.6,53.9,0.0,0.0,2e-05]
[1778464414608,62.12,81527.74,53.9,0.0,0.0,2e-05]
[1778464415302,62.12,81527.99,53.9,0.0,0.0,2e-05]
[1778464419763,62.12,81524.2,53.9,0.0,0.0,2e-05]
[1778464422016,62.12,81524.88,53.9,0.0,0.0,2e-05]
[1778464422965,62.12,81529.25,53.9,0.0,0.0,2e-05]
[1778464423777,62.12,81528.35,53.9,0.0,0.0,2e-05]
[1778464429786,62.12,81524.84,53.9,0.0,0.0,2e-05]
[1778464430337,62.12,81524.84,53.9,0.0,0.0,2e-05]
[1778464431199,62.12,81524.84,53.9,0.0,0.0,2e-05]
[1778464432008,62.12,81524.6,53.9,0.0,0.0,2e-05]
[1778464435140,62.12,81525.03,53.9,0.0,0.0,2e-05]
[1778464435935,62.12,81525.1,53.9,0.0,0.0,2e-05]
[1778464439780,62.12,81526.61,53.9,0.0,0.0,2e-05]
[1778464440525,62.12,81526.61,53.9,0.0,0.0,2e-05]
[1778464441865,62.12,81532.76,53.9,0.0,0.0,2e-05]
[1778464445099,62.12,81532.96,53.9,0.0,0.0,2e-05]
[1778464446087,62.12,81532.71,53.9,0.0,0.0,2e-05]
[1778464447457,62.12,81533.37,53.9,0.0,0.0,2e-05]
[1778464448936,62.12,81533.91,53.9,0.0,0.0,2e-05]
[1778464456944,62.12,81534.21,53.9,0.0,0.0,2e-05]
[1778464458242,62.12,81534.0,53.9,0.0,0.0,2e-05]
[1778464460491,62.12,81534.13,53.9,0.0,0.0,2e-05]
[1778464461473,62.12,81533.76,53.9,0.0,0.0,2e-05]
[1778464467415,62.12,81534.63,53.9,0.0,0.0,2e-05]
[1778464468904,62.12,81535.51,53.9,0.0,0.0,2e-05]
[1778464470348,62.12,81536.83,53.9,0.0,0.0,2e-05]
[1778464471225,62.12,81536.4,53.9,0.0,0.0,2e-05]
[1778464471243,62.12,81534.81,53.9,0.0,0.0,2e-05]
[1778464471983,62.12,81534.81,53.9,0.0,0.0,2e-05]
[1778464471999,62.12,81534.81,53.9,0.0,0.0,2e-05]
[1778464472088,62.12,81528.17,53.9,0.0,0.0,2e-05]
[1778464473095,62.12,81517.38,53.9,0.0,0.0,2e-05]
[1778464474544,62.12,81517.38,53.9,0.0,0.0,2e-05]
[1778464475226,62.12,81517.87,53.9,0.0,0.0,2e-05]
[1778464476883,62.12,81512.74,53.9,0.0,0.0,2e-05]
[1778464477642,62.12,81512.74,53.9,0.0,0.0,2e-05]
[1778464478950,62.12,81512.52,53.9,0.0,0.0,2e-05]
[1778464479798,62.12,81512.78,53.9,0.0,0.0,2e-05]
[1778464481917,62.12,81513.03,53.9,0.0,0.0,2e-05]
[1778464482662,62.12,81513.03,53.9,0.0,0.0,2e-05]
[1778464484757,62.12,81510.83,53.9,0.0,0.0,2e-05]
[1778464486055,62.12,81510.89,53.9,0.0,0.0,2e-05]
[1778464487846,62.12,81502.74,53.9,0.0,0.0,2e-05]
[1778464487854,62.12,81502.74,53.9,0.0,0.0,2e-05]
[1778464488201,62.12,81496.37,53.9,0.0,0.0,2e-05]
[1778464491222,62.12,81490.22,53.9,0.0,0.0,2e-05]
[1778464491850,62.12,81490.22,53.9,0.0,0.0,2e-05]
[1778464492445,62.12,81490.22,53.9,0.0,0.0,2e-05]
[1778464496466,62.12,81489.22,53.9,0.0,0.0,2e-05]
[1778464497128,62.12,81489.58,53.9,0.0,0.0,2e-05]
[1778464498565,62.12,81485.69,53.9,0.0,0.0,2e-05]
[1778464499184,62.12,81485.09,53.9,0.0,0.0,2e-05]
[1778464501452,62.12,81485.69,53.9,0.0,0.0,2e-05]
[1778464502298,62.12,81485.82,53.9,0.0,0.0,2e-05]
[1778464503852,62.12,81486.29,53.9,0.0,0.0,2e-05]
[1778464504568,62.12,81486.29,53.9,0.0,0.0,2e-05]
[1778464505419,62.12,81486.01,53.9,0.0,0.0,2e-05]
[1778464506021,62.12,81486.01,53.9,0.0,0.0,2e-05]
[1778464511304,62.12,81486.33,53.9,0.0,0.0,2e-05]
[1778464513376,62.12,81466.07,53.9,0.0,0.0,2e-05]
[1778464516113,62.12,81465.16,53.9,0.0,0.0,2e-05]
[1778464516921,62.12,81465.31,53.9,0.0,0.0,2e-05]
[1778464519511,62.12,81464.74,53.9,0.0,0.0,2e-05]
[1778464520273,62.12,81464.71,53.9,0.0,0.0,2e-05]
[1778464522759,62.12,81461.89,53.9,0.0,0.0,2e-05]
[1778464523322,62.12,81456.75,53.9,0.0,0.0,2e-05]
[1778464523432,62.12,81456.75,53.9,0.0,0.0,2e-05]
[1778464524188,62.12,81453.74,53.9,0.0,0.0,2e-05]
[1778464525650,62.12,81452.76,53.9,0.0,0.0,2e-05]
[1778464526323,62.12,81453.52,53.9,0.0,0.0,2e-05]
[1778464527195,62.12,81453.24,53.9,0.0,0.0,2e-05]
[1778464527944,62.12,81453.24,53.9,0.0,0.0,2e-05]
[1778464528601,62.12,81453.24,53.9,0.0,0.0,2e-05]
[1778464529280,62.12,81457.17,53.9,0.0,0.0,2e-05]
[1778464530225,62.12,81459.71,53.9,0.0,0.0,2e-05]
[1778464530805,62.12,81459.71,53.9,0.0,0.0,2e-05]
[1778464531503,62.12,81464.0,53.9,0.0,0.0,2e-05]
[1778464531909,62.12,81464.0,53.9,0.0,0.0,2e-05]
[1778464532125,62.12,81464.0,53.9,0.0,0.0,2e-05]
[1778464532510,62.12,81473.46,53.9,0.0,0.0,2e-05]
[1778464537546,62.12,81476.76,53.9,0.0,0.0,2e-05]
[1778464542581,62.12,81475.77,53.9,0.0,0.0,2e-05]
[1778464543753,62.12,81475.77,53.9,0.0,0.0,2e-05]
[1778464543800,62.12,81475.77,53.9,0.0,0.0,2e-05]
[1778464545201,62.12,81475.56,53.9,0.0,0.0,2e-05]
[1778464545987,62.12,81477.11,53.9,0.0,0.0,2e-05]
[1778464546631,62.12,81477.11,53.9,0.0,0.0,2e-05]
[1778464547267,62.12,81477.63,53.9,0.0,0.0,2e-05]
[1778464549409,62.12,81477.28,53.9,0.0,0.0,2e-05]
[1778464549469,62.12,81477.28,53.9,0.0,0.0,2e-05]
[1778464550120,62.12,81475.98,53.9,0.0,0.0,2e-05]
[1778464550909,62.12,81476.86,53.9,0.0,0.0,2e-05]
[1778464551792,62.12,81476.86,53.9,0.0,0.0,2e-05]
[1778464556071,62.12,81473.57,53.9,0.0,0.0,2e-05]
[1778464556801,62.12,81473.57,53.9,0.0,0.0,2e-05]
[1778464558936,62.12,81470.54,53.9,0.0,0.0,2e-05]
[1778464561006,62.12,81470.67,53.9,0.0,0.0,2e-05]
[1778464561187,62.12,81470.67,53.9,0.0,0.0,2e-05]
[1778464562328,62.12,81469.5,53.9,0.0,0.0,2e-05]
[1778464562453,62.12,81469.5,53.9,0.0,0.0,2e-05]
[1778464562734,62.12,81461.56,53.9,0.0,0.0,2e-05]
[1778464565648,62.12,81459.58,53.9,0.0,0.0,2e-05]
[1778464566218,62.12,81458.45,53.9,0.0,0.0,2e-05]
[1778464567737,62.12,81456.47,53.9,0.0,0.0,2e-05]
[1778464568362,62.12,81455.59,53.9,0.0,0.0,2e-05]
[1778464573615,62.12,81458.85,53.9,0.0,0.0,2e-05]
[1778464574486,62.12,81458.42,53.9,0.0,0.0,2e-05]
[1778464579853,62.12,81454.24,53.9,0.0,0.0,2e-05]
[1778464582857,62.12,81454.76,53.9,0.0,0.0,2e-05]
[1778464584199,62.12,81455.48,53.9,0.0,0.0,2e-05]
[1778464590489,62.12,81450.61,53.9,0.0,0.0,2e-05]
[1778464592077,62.12,81453.49,53.9,0.0,0.0,2e-05]
[1778464592160,62.12,81452.95,53.9,0.0,0.0,2e-05]
[1778464593951,62.12,81464.1,53.9,0.0,0.0,2e-05]
[1778464595108,62.12,81464.1,53.9,0.0,0.0,2e-05]
[1778464595196,62.12,81464.1,53.9,0.0,0.0,2e-05]
[1778464595870,62.12,81464.1,53.9,0.0,0.0,2e-05]
[1778464595208,62.12,81470.14,53.9,0.0,0.0,2e-05]
[1778464601000,62.12,81470.96,53.9,0.0,0.0,2e-05]
[1778464603879,62.12,81470.94,53.9,0.0,0.0,2e-05]
[1778464604667,62.12,81471.01,53.9,0.0,0.0,2e-05]
[1778464606017,62.12,81471.32,53.9,0.0,0.0,2e-05]
[1778464606816,62.12,81471.32,53.9,0.0,0.0,2e-05]
[1778464607847,62.12,81471.37,53.9,0.0,0.0,2e-05]
[1778464608400,62.12,81471.37,53.9,0.0,0.0,2e-05]
[1778464609193,62.12,81474.75,53.9,0.0,0.0,2e-05]
[1778464609234,62.12,81481.31,53.9,0.0,0.0,2e-05]
[1778464610741,62.12,81481.31,53.9,0.0,0.0,2e-05]
[1778464616105,62.12,81481.16,53.9,0.0,0.0,2e-05]
[1778464619126,62.12,81487.69,53.9,0.0,0.0,2e-05]
[1778464621716,62.12,81489.24,53.9,0.0,0.0,2e-05]
[1778464622532,62.12,81488.64,53.9,0.0,0.0,2e-05]
[1778464623284,62.12,81486.51,53.9,0.0,0.0,2e-05]
[1778464626307,62.12,81487.44,53.9,0.0,0.0,2e-05]
[1778464627931,62.12,81487.47,53.9,0.0,0.0,2e-05]
[1778464630240,62.12,81486.61,53.9,0.0,0.0,2e-05]
[1778464636245,62.12,81479.64,53.9,0.0,0.0,2e-05]
[1778464639825,62.12,81478.99,53.9,0.0,0.0,2e-05]
[1778464640610,62.12,81478.99,53.9,0.0,0.0,2e-05]
[1778464643375,62.12,81478.69,53.9,0.0,0.0,2e-05]
[1778464644204,62.12,81478.69,53.9,0.0,0.0,2e-05]
[1778464646102,62.12,81478.58,53.9,0.0,0.0,2e-05]
[1778464646246,62.12,81478.58,53.9,0.0,0.0,2e-05]
[1778464646315,62.12,81469.57,53.9,0.0,0.0,2e-05]
[1778464647051,62.12,81469.57,53.9,0.0,0.0,2e-05]
[1778464647946,62.12,81469.57,53.9,0.0,0.0,2e-05]
[1778464647322,62.12,81463.6,53.9,0.0,0.0,2e-05]
[1778464649336,62.12,81457.65,53.9,0.0,0.0,2e-05]
[1778464651350,62.12,81456.46,53.9,0.0,0.0,2e-05]
[1778464652515,62.12,81456.46,53.9,0.0,0.0,2e-05]
[1778464652616,62.12,81456.46,53.9,0.0,0.0,2e-05]
[1778464653107,62.12,81456.32,53.9,0.0,0.0,2e-05]
[1778464653902,62.12,81456.32,53.9,0.0,0.0,2e-05]
[1778464654371,62.12,81450.03,53.9,0.0,0.0,2e-05]
[1778464655114,62.12,81450.03,53.9,0.0,0.0,2e-05]
[1778464655922,62.12,81450.03,53.9,0.0,0.0,2e-05]
[1778464664343,62.12,81447.8,53.9,0.0,0.0,2e-05]
[1778464669476,62.12,81448.83,53.9,0.0,0.0,2e-05]
[1778464670345,62.12,81448.83,53.9,0.0,0.0,2e-05]
[1778464670992,62.12,81448.86,53.9,0.0,0.0,2e-05]
[1778464676533,62.12,81450.08,53.9,0.0,0.0,2e-05]
[1778464677359,62.12,81450.08,53.9,0.0,0.0,2e-05]
[1778464678092,62.12,81451.9,53.9,0.0,0.0,2e-05]
[1778464680050,62.12,81454.44,53.9,0.0,0.0,2e-05]
[1778464680069,62.12,81454.44,53.9,0.0,0.0,2e-05]
[1778464682898,62.12,81459.26,53.9,0.0,0.0,2e-05]
[1778464684148,62.12,81459.88,53.9,0.0,0.0,2e-05]
[1778464685000,62.12,81459.59,53.9,0.0,0.0,2e-05]
[1778464685887,62.12,81459.59,53.9,0.0,0.0,2e-05]
[1778464689623,62.12,81460.53,53.9,0.0,0.0,2e-05]
[1778464690201,62.12,81460.25,53.9,0.0,0.0,2e-05]
[1778464695666,62.12,81453.14,53.9,0.0,0.0,2e-05]
[1778464700701,62.12,81453.08,53.9,0.0,0.0,2e-05]
[1778464705163,62.12,81456.73,53.9,0.0,0.0,2e-05]
[1778464706063,62.12,81458.31,53.9,0.0,0.0,2e-05]
[1778464707074,62.12,81459.15,53.9,0.0,0.0,2e-05]
[1778464707166,62.12,81459.15,53.9,0.0,0.0,2e-05]
[1778464707750,62.12,81464.94,53.9,0.0,0.0,2e-05]
[1778464708577,62.12,81464.94,53.9,0.0,0.0,2e-05]
[1778464709627,62.12,81466.99,53.9,0.0,0.0,2e-05]
[1778464711778,62.12,81465.29,53.9,0.0,0.0,2e-05]
[1778464712877,62.12,81465.29,53.9,0.0,0.0,2e-05]
[1778464713524,62.12,81465.31,53.9,0.0,0.0,2e-05]
[1778464714056,62.12,81465.85,53.9,0.0,0.0,2e-05]
[1778464714726,62.12,81465.85,53.9,0.0,0.0,2e-05]
[1778464714801,62.12,81465.85,53.9,0.0,0.0,2e-05]
[1778464714838,62.12,81465.85,53.9,0.0,0.0,2e-05]
[1778464715556,62.12,81466.83,53.9,0.0,0.0,2e-05]
[1778464718695,62.12,81475.47,53.9,0.0,0.0,2e-05]
[1778464719344,62.12,81474.54,53.9,0.0,0.0,2e-05]
[1778464721186,62.12,81472.98,53.9,0.0,0.0,2e-05]
[1778464721898,62.12,81472.98,53.9,0.0,0.0,2e-05]
[1778464723914,62.12,81474.61,53.9,0.0,0.0,2e-05]
[1778464725473,62.12,81474.67,53.9,0.0,0.0,2e-05]
[1778464730057,62.12,81472.02,53.9,0.0,0.0,2e-05]
[1778464730933,62.12,81472.02,53.9,0.0,0.0,2e-05]
[1778464733932,62.12,81481.02,53.9,0.0,0.0,2e-05]
[1778464737298,62.12,81480.27,53.9,0.0,0.0,2e-05]
[1778464738056,62.12,81480.13,53.9,0.0,0.0,2e-05]
[1778464743036,62.12,81480.7,53.9,0.0,0.0,2e-05]
[1778464743080,62.12,81480.47,53.9,0.0,0.0,2e-05]
[1778464745862,62.12,81486.87,53.9,0.0,0.0,2e-05]
[1778464747582,62.12,81489.12,53.9,0.0,0.0,2e-05]
[1778464748288,62.12,81489.13,53.9,0.0,0.0,2e-05]
[1778464748983,62.12,81489.13,53.9,0.0,0.0,2e-05]
[1778464753740,62.12,81487.83,53.9,0.0,0.0,2e-05]
[1778464754263,62.12,81488.01,53.9,0.0,0.0,2e-05]
[1778464756610,62.12,81487.46,53.9,0.0,0.0,2e-05]
[1778464757483,62.12,81487.19,53.9,0.0,0.0,2e-05]
[1778464758097,62.12,81487.19,53.9,0.0,0.0,2e-05]
[1778464758932,62.12,81487.19,53.9,0.0,0.0,2e-05]
[1778464761004,62.12,81488.09,53.9,0.0,0.0,2e-05]
[1778464761930,62.12,81487.64,53.9,0.0,0.0,2e-05]
[1778464764878,62.12,81490.59,53.9,0.0,0.0,2e-05]
[1778464765502,62.12,81490.36,53.9,0.0,0.0,2e-05]
[1778464768171,62.12,81497.26,53.9,0.0,0.0,2e-05]
[1778464772096,62.12,81497.18,53.9,0.0,0.0,2e-05]
[1778464772126,62.12,81497.18,53.9,0.0,0.0,2e-05]
[1778464773012,62.12,81497.18,53.9,0.0,0.0,2e-05]
[1778464773024,62.12,81497.18,53.9,0.0,0.0,2e-05]
[1778464773062,62.12,81498.13,53.9,0.0,0.0,2e-05]
[1778464773710,62.12,81498.13,53.9,0.0,0.0,2e-05]
[1778464773766,62.12,81498.13,53.9,0.0,0.0,2e-05]
[1778464773809,62.12,81505.36,53.9,0.0,0.0,2e-05]
[1778464774213,62.12,81511.21,53.9,0.0,0.0,2e-05]
[1778464776024,62.12,81511.21,53.9,0.0,0.0,2e-05]
[1778464776716,62.12,81513.16,53.9,0.0,0.0,2e-05]
[1778464780578,62.12,81517.11,53.9,0.0,0.0,2e-05]
[1778464782299,62.12,81510.53,53.9,0.0,0.0,2e-05]
[1778464784792,62.12,81507.65,53.9,0.0,0.0,2e-05]
[1778464785500,62.12,81507.71,53.9,0.0,0.0,2e-05]
[1778464787156,62.12,81505.45,53.9,0.0,0.0,2e-05]
[1778464787860,62.12,81505.45,53.9,0.0,0.0,2e-05]
[1778464791637,62.12,81505.94,53.9,0.0,0.0,2e-05]
[1778464792552,62.12,81505.61,53.9,0.0,0.0,2e-05]
[1778464793701,62.12,81505.61,53.9,0.0,0.0,2e-05]
[1778464794356,62.12,81494.36,53.9,0.0,0.0,2e-05]
[1778464795401,62.12,81494.36,53.9,0.0,0.0,2e-05]
[1778464796286,62.12,81494.73,53.9,0.0,0.0,2e-05]
[1778464796993,62.12,81494.73,53.9,0.0,0.0,2e-05]
[1778464798363,62.12,81494.12,53.9,0.0,0.0,2e-05]
[1778464799028,62.12,81494.12,53.9,0.0,0.0,2e-05]
[1778464800886,62.12,81494.76,53.9,0.0,0.0,2e-05]
[1778464800906,62.12,81494.76,53.9,0.0,0.0,2e-05]
[1778464800923,62.12,81494.76,53.9,0.0,0.0,2e-05]
[1778464801142,62.12,81495.51,53.9,0.0,0.0,2e-05]
[1778464801405,62.12,81501.36,53.9,0.0,0.0,2e-05]
[1778464802292,62.12,81501.36,53.9,0.0,0.0,2e-05]
[1778464803044,62.12,81501.36,53.9,0.0,0.0,2e-05]
[1778464806830,62.12,81501.44,53.9,0.0,0.0,2e-05]
[1778464807664,62.12,81501.33,53.9,0.0,0.0,2e-05]
[1778464809110,62.12,81501.25,53.9,0.0,0.0,2e-05]
[1778464809908,62.12,81501.28,53.9,0.0,0.0,2e-05]
[1778464810007,62.12,81510.95,53.9,0.0,0.0,2e-05]
[1778464812898,62.12,81512.51,53.9,0.0,0.0,2e-05]
[1778464813565,62.12,81511.29,53.9,0.0,0.0,2e-05]
[1778464814966,62.12,81506.89,53.9,0.0,0.0,2e-05]
[1778464815594,62.12,81505.98,53.9,0.0,0.0,2e-05]
[1778464815902,62.12,81505.98,53.9,0.0,0.0,2e-05]
[1778464815932,62.12,81505.98,53.9,0.0,0.0,2e-05]
[1778464818068,62.12,81500.47,53.9,0.0,0.0,2e-05]
[1778464818843,62.12,81498.91,53.9,0.0,0.0,2e-05]
[1778464822376,62.12,81495.95,53.9,0.0,0.0,2e-05]
[1778464822753,62.12,81495.95,53.9,0.0,0.0,2e-05]
[1778464823759,62.12,81499.08,53.9,0.0,0.0,2e-05]
[1778464824052,62.12,81499.08,53.9,0.0,0.0,2e-05]
[1778464828761,62.12,81501.33,53.9,0.0,0.0,2e-05]
[1778464830024,62.12,81501.33,53.9,0.0,0.0,2e-05]
[1778464830090,62.12,81494.29,53.9,0.0,0.0,2e-05]
[1778464831621,62.12,81496.16,53.9,0.0,0.0,2e-05]
[1778464833894,62.12,81496.33,53.9,0.0,0.0,2e-05]
[1778464834544,62.12,81496.33,53.9,0.0,0.0,2e-05]
[1778464837567,62.12,81495.21,53.9,0.0,0.0,2e-05]
[1778464838249,62.12,81494.48,53.9,0.0,0.0,2e-05]
[1778464843710,62.12,81490.85,53.9,0.0,0.0,2e-05]
[1778464844917,62.12,81490.85,53.9,0.0,0.0,2e-05]
[1778464845624,62.12,81490.76,53.9,0.0,0.0,2e-05]
[1778464846467,62.12,81490.81,53.9,0.0,0.0,2e-05]
[1778464847109,62.12,81490.81,53.9,0.0,0.0,2e-05]
[1778464855794,62.12,81494.0,53.9,0.0,0.0,2e-05]
[1778464858597,62.12,81494.13,53.9,0.0,0.0,2e-05]
[1778464859324,62.12,81494.53,53.9,0.0,0.0,2e-05]
[1778464860740,62.12,81494.46,53.9,0.0,0.0,2e-05]
[1778464860988,62.12,81494.46,53.9,0.0,0.0,2e-05]
[1778464869193,62.12,81493.0,53.9,0.0,0.0,2e-05]
[1778464869864,62.12,81493.0,53.9,0.0,0.0,2e-05]
[1778464874929,62.12,81492.34,53.9,0.0,0.0,2e-05]
[1778464876116,62.12,81492.34,53.9,0.0,0.0,2e-05]
[1778464877108,62.12,81492.46,53.9,0.0,0.0,2e-05]
[1778464883006,62.12,81481.93,53.9,0.0,0.0,2e-05]
[1778464886336,62.12,81484.95,53.9,0.0,0.0,2e-05]
[1778464887152,62.12,81484.95,53.9,0.0,0.0,2e-05]
[1778464891070,62.12,81483.79,53.9,0.0,0.0,2e-05]
[1778464895244,62.12,81482.89,53.9,0.0,0.0,2e-05]
[1778464895928,62.12,81482.89,53.9,0.0,0.0,2e-05]
[1778464898894,62.12,81482.57,53.9,0.0,0.0,2e-05]
[1778464899594,62.12,81482.57,53.9,0.0,0.0,2e-05]
[1778464900254,62.12,81482.8,53.9,0.0,0.0,2e-05]
[1778464902391,62.12,81482.19,53.9,0.0,0.0,2e-05]
[1778464908093,62.12,81480.23,53.9,0.0,0.0,2e-05]
[1778464908918,62.12,81480.65,53.9,0.0,0.0,2e-05]
[1778464918260,62.12,81487.64,53.9,0.0,0.0,2e-05]
[1778464921281,62.12,81484.03,53.9,0.0,0.0,2e-05]
[1778464921314,62.12,81484.03,53.9,0.0,0.0,2e-05]
[1778464922289,62.12,81463.36,53.9,0.0,0.0,2e-05]
[1778464925010,62.12,81458.74,53.9,0.0,0.0,2e-05]
[1778464925797,62.12,81457.28,53.9,0.0,0.0,2e-05]
[1778464928013,62.12,81457.1,53.9,0.0,0.0,2e-05]
[1778464928734,62.12,81457.03,53.9,0.0,0.0,2e-05]
[1778464933366,62.12,81468.4,53.9,0.0,0.0,2e-05]
[1778464934780,62.12,81468.4,53.9,0.0,0.0,2e-05]
[1778464935544,62.12,81473.83,53.9,0.0,0.0,2e-05]
[1778464935603,62.12,81482.63,53.9,0.0,0.0,2e-05]
[1778464939357,62.12,81484.8,53.9,0.0,0.0,2e-05]
[1778464940785,62.12,81485.59,53.9,0.0,0.0,2e-05]
[1778464941423,62.12,81491.79,53.9,0.0,0.0,2e-05]
[1778464946458,62.12,81494.75,53.9,0.0,0.0,2e-05]
[1778464947340,62.12,81494.75,53.9,0.0,0.0,2e-05]
[1778464948233,62.12,81494.75,53.9,0.0,0.0,2e-05]
[1778464949479,62.12,81503.52,53.9,0.0,0.0,2e-05]
[1778464951073,62.12,81503.52,53.9,0.0,0.0,2e-05]
[1778464951129,62.12,81503.3,53.9,0.0,0.0,2e-05]
[1778464952032,62.12,81503.3,53.9,0.0,0.0,2e-05]
[1778464952787,62.12,81502.94,53.9,0.0,0.0,2e-05]
[1778464953138,62.12,81502.94,53.9,0.0,0.0,2e-05]
[1778464955521,62.12,81510.71,53.9,0.0,0.0,1e-05]
[1778464960556,62.12,81514.33,53.9,0.0,0.0,1e-05]
[1778464964390,62.12,81517.2,53.9,0.0,0.0,1e-05]
[1778464964467,62.12,81517.2,53.9,0.0,0.0,1e-05]
[1778464967385,62.12,81526.57,53.9,0.0,0.0,1e-05]
[1778464968954,62.12,81526.68,53.9,0.0,0.0,1e-05]
[1778464971185,62.12,81526.68,53.9,0.0,0.0,1e-05]
[1778464971475,62.12,81526.68,53.9,0.0,0.0,1e-05]
[1778464971633,62.12,81535.6,53.9,0.0,0.0,1e-05]
[1778464973702,62.12,81538.24,53.9,0.0,0.0,1e-05]
[1778464974476,62.12,81534.06,53.9,0.0,0.0,1e-05]
[1778464976722,62.12,81534.76,53.9,0.0,0.0,1e-05]
[1778464977445,62.12,81534.76,53.9,0.0,0.0,1e-05]
[1778464980106,62.12,81534.64,53.9,0.0,0.0,1e-05]
[1778464980900,62.12,81534.34,53.9,0.0,0.0,1e-05]
[1778464980972,62.12,81528.35,53.9,0.0,0.0,1e-05]
[1778464983002,62.12,81528.54,53.9,0.0,0.0,1e-05]
[1778464983446,62.12,81530.11,53.9,0.0,0.0,1e-05]
[1778464986374,62.12,81536.09,53.9,0.0,0.0,1e-05]
[1778464986774,62.12,81536.09,53.9,0.0,0.0,1e-05]
[1778464987657,62.12,81536.02,53.9,0.0,0.0,1e-05]
[1778464989269,62.12,81537.06,53.9,0.0,0.0,1e-05]
[1778464993787,62.12,81542.92,53.9,0.0,0.0,1e-05]
[1778464997586,62.12,81544.52,53.9,0.0,0.0,1e-05]
[1778464998994,62.12,81544.38,53.9,0.0,0.0,1e-05]
[1778464999477,62.12,81544.62,53.9,0.0,0.0,1e-05]
[1778464999528,62.12,81544.62,53.9,0.0,0.0,1e-05]
[1778464999787,62.12,81544.62,53.9,0.0,0.0,1e-05]
[1778464999891,62.12,81544.62,53.9,0.0,0.0,1e-05]
[1778465001331,62.12,81547.48,53.9,0.0,0.0,1e-05]
[1778465001843,62.12,81540.68,53.9,0.0,0.0,1e-05]
[1778465002958,62.12,81540.68,53.9,0.0,0.0,1e-05]
[1778465003825,62.12,81540.3,53.9,0.0,0.0,1e-05]
[1778465004465,62.12,81540.79,53.9,0.0,0.0,1e-05]
[1778465008633,62.12,81542.88,53.9,0.0,0.0,1e-05]
[1778465008924,62.12,81542.88,53.9,0.0,0.0,1e-05]
[1778465008952,62.12,81542.88,53.9,0.0,0.0,1e-05]
[1778465008965,62.12,81542.88,53.9,0.0,0.0,1e-05]
[1778465010180,62.12,81542.82,53.9,0.0,0.0,1e-05]
[1778465010236,62.12,81533.16,53.9,0.0,0.0,1e-05]
[1778465011011,62.12,81533.16,53.9,0.0,0.0,1e-05]
[1778465012591,62.12,81526.27,53.9,0.0,0.0,1e-05]
[1778465013257,62.12,81526.27,53.9,0.0,0.0,1e-05]
[1778465018181,62.12,81523.62,53.9,0.0,0.0,1e-05]
[1778465019006,62.12,81522.95,53.9,0.0,0.0,1e-05]
[1778465021983,62.12,81529.88,53.9,0.0,0.0,1e-05]
[1778465028026,62.12,81520.57,53.9,0.0,0.0,1e-05]
[1778465028801,62.12,81520.57,53.9,0.0,0.0,1e-05]
[1778465029645,62.12,81521.64,53.9,0.0,0.0,1e-05]
[1778465031744,62.12,81521.3,53.9,0.0,0.0,1e-05]
[1778465032405,62.12,81522.78,53.9,0.0,0.0,1e-05]
[1778465033033,62.12,81522.78,53.9,0.0,0.0,1e-05]
[1778465033721,62.12,81522.66,53.9,0.0,0.0,1e-05]
[1778465039319,62.12,81520.73,53.9,0.0,0.0,1e-05]
[1778465040053,62.12,81520.76,53.9,0.0,0.0,1e-05]
[1778465040164,62.12,81520.76,53.9,0.0,0.0,1e-05]
[1778465040352,62.12,81520.76,53.9,0.0,0.0,1e-05]
[1778465040732,62.12,81522.74,53.9,0.0,0.0,1e-05]
[1778465041121,62.12,81532.24,53.9,0.0,0.0,1e-05]
[1778465041702,62.12,81532.24,53.9,0.0,0.0,1e-05]
[1778465042127,62.12,81547.69,53.9,0.0,0.0,1e-05]
[1778465042522,62.12,81547.69,53.9,0.0,0.0,1e-05]
[1778465044836,62.12,81553.7,53.9,0.0,0.0,1e-05]
[1778465048174,62.12,81546.87,53.9,0.0,0.0,1e-05]
[1778465048847,62.12,81546.87,53.9,0.0,0.0,1e-05]
[1778465049583,62.12,81545.36,53.9,0.0,0.0,1e-05]
[1778465053210,62.12,81537.02,53.9,0.0,0.0,1e-05]
[1778465054165,62.12,81537.02,53.9,0.0,0.0,1e-05]
[1778465055782,62.12,81538.41,53.9,0.0,0.0,1e-05]
[1778465056343,62.12,81538.41,53.9,0.0,0.0,1e-05]
[1778465057224,62.12,81538.41,53.9,0.0,0.0,1e-05]
[1778465061441,62.12,81533.87,53.9,0.0,0.0,1e-05]
[1778465062154,62.12,81533.87,53.9,0.0,0.0,1e-05]
[1778465066697,62.12,81531.31,53.9,0.0,0.0,1e-05]
[1778465067661,62.12,81531.23,53.9,0.0,0.0,1e-05]
[1778465071337,62.12,81530.8,53.9,0.0,0.0,1e-05]
[1778465072152,62.12,81530.8,53.9,0.0,0.0,1e-05]
[1778465072354,62.12,81530.8,53.9,0.0,0.0,1e-05]
[1778465072429,62.12,81527.93,53.9,0.0,0.0,1e-05]
[1778465072546,62.12,81527.93,53.9,0.0,0.0,1e-05]
[1778465073889,62.12,81522.24,53.9,0.0,0.0,1e-05]
[1778465074721,62.12,81520.49,53.9,0.0,0.0,1e-05]
[1778465079997,62.12,81519.78,53.9,0.0,0.0,1e-05]
[1778465082204,62.12,81519.95,53.9,0.0,0.0,1e-05]
[1778465083786,62.12,81523.75,53.9,0.0,0.0,1e-05]
[1778465084473,62.12,81523.71,53.9,0.0,0.0,1e-05]
[1778465085860,62.12,81523.85,53.9,0.0,0.0,1e-05]
[1778465086769,62.12,81523.85,53.9,0.0,0.0,1e-05]
[1778465093857,62.12,81522.77,53.9,0.0,0.0,1e-05]
[1778465094769,62.12,81521.17,53.9,0.0,0.0,1e-05]
[1778465100539,62.12,81515.25,53.9,0.0,0.0,1e-05]
[1778465105574,62.12,81516.1,53.9,0.0,0.0,1e-05]
[1778465108844,62.12,81515.11,53.9,0.0,0.0,1e-05]
[1778465109482,62.12,81514.74,53.9,0.0,0.0,1e-05]
[1778465114637,62.12,81515.11,53.9,0.0,0.0,1e-05]
[1778465120679,62.12,81515.25,53.9,0.0,0.0,1e-05]
[1778465124267,62.12,81515.6,53.9,0.0,0.0,1e-05]
[1778465125628,62.12,81518.31,53.9,0.0,0.0,1e-05]
[1778465129742,62.12,81512.52,53.9,0.0,0.0,1e-05]
[1778465133003,62.12,81498.61,53.9,0.0,0.0,1e-05]
[1778465134302,62.12,81493.09,53.9,0.0,0.0,1e-05]
[1778465134390,62.12,81493.09,53.9,0.0,0.0,1e-05]
[1778465134454,62.12,81483.86,53.9,0.0,0.0,1e-05]
[1778465134982,62.12,81483.86,53.9,0.0,0.0,1e-05]
[1778465135227,62.12,81483.86,53.9,0.0,0.0,1e-05]
[1778465135244,62.12,81495.39,53.9,0.0,0.0,1e-05]
[1778465136453,62.12,81495.39,53.9,0.0,0.0,1e-05]
[1778465135795,62.12,81503.76,53.9,0.0,0.0,1e-05]
[1778465136576,62.12,81503.76,53.9,0.0,0.0,1e-05]
[1778465136905,62.12,81503.76,53.9,0.0,0.0,1e-05]
[1778465137011,62.12,81503.76,53.9,0.0,0.0,1e-05]
[1778465137984,62.12,81507.86,53.9,0.0,0.0,1e-05]
[1778465138447,62.12,81507.86,53.9,0.0,0.0,1e-05]
[1778465138086,62.12,81514.42,53.9,0.0,0.0,1e-05]
[1778465139149,62.12,81514.42,53.9,0.0,0.0,1e-05]
[1778465142059,62.12,81516.07,53.9,0.0,0.0,1e-05]
[1778465142739,62.12,81516.74,53.9,0.0,0.0,1e-05]
[1778465144077,62.12,81518.73,53.9,0.0,0.0,1e-05]
[1778465144865,62.12,81518.73,53.9,0.0,0.0,1e-05]
[1778465146470,62.12,81519.07,53.9,0.0,0.0,1e-05]
[1778465147946,62.12,81519.5,53.9,0.0,0.0,1e-05]
[1778465150310,62.12,81519.5,53.9,0.0,0.0,1e-05]
[1778465151012,62.12,81519.5,53.9,0.0,0.0,1e-05]
[1778465152271,62.12,81519.5,53.9,0.0,0.0,1e-05]
[1778465152342,62.12,81519.5,53.9,0.0,0.0,1e-05]
[1778465153109,62.12,81519.5,53.9,0.0,0.0,1e-05]
[1778465153362,62.12,81529.08,53.9,0.0,0.0,1e-05]
[1778465154033,62.12,81529.08,53.9,0.0,0.0,1e-05]
[1778465154079,62.12,81537.44,53.9,0.0,0.0,1e-05]
[1778465157149,62.12,81533.79,53.9,0.0,0.0,1e-05]
[1778465158017,62.12,81535.05,53.9,0.0,0.0,1e-05]
[1778465160129,62.12,81534.1,53.9,0.0,0.0,1e-05]
[1778465160951,62.12,81534.01,53.9,0.0,0.0,1e-05]
[1778465160969,62.12,81528.28,53.9,0.0,0.0,1e-05]
[1778465161858,62.12,81528.28,53.9,0.0,0.0,1e-05]
[1778465162604,62.12,81525.91,53.9,0.0,0.0,1e-05]
[1778465163991,62.12,81513.56,53.9,0.0,0.0,1e-05]
[1778465164943,62.12,81513.56,53.9,0.0,0.0,1e-05]
[1778465164998,62.12,81496.51,53.9,0.0,0.0,1e-05]
[1778465166005,62.12,81490.7,53.9,0.0,0.0,1e-05]
[1778465166585,62.12,81490.7,53.9,0.0,0.0,1e-05]
[1778465171040,62.12,81484.7,53.9,0.0,0.0,1e-05]
[1778465172090,62.12,81484.7,53.9,0.0,0.0,1e-05]
[1778465173551,62.12,81484.03,53.9,0.0,0.0,1e-05]
[1778465178236,62.12,81483.7,53.9,0.0,0.0,1e-05]
[1778465178947,62.12,81483.7,53.9,0.0,0.0,1e-05]
[1778465184132,62.12,81484.26,53.9,0.0,0.0,1e-05]
[1778465184956,62.12,81484.26,53.9,0.0,0.0,1e-05]
[1778465185450,62.12,81484.26,53.9,0.0,0.0,1e-05]
[1778465191181,62.12,81483.06,53.9,0.0,0.0,1e-05]
[1778465195041,62.12,81488.22,53.9,0.0,0.0,1e-05]
[1778465195787,62.12,81488.15,53.9,0.0,0.0,1e-05]
[1778465197288,62.12,81487.55,53.9,0.0,0.0,1e-05]
[1778465197375,62.12,81487.55,53.9,0.0,0.0,1e-05]
[1778465197448,62.12,81487.55,53.9,0.0,0.0,1e-05]
[1778465197465,62.12,81487.55,53.9,0.0,0.0,1e-05]
[1778465197502,62.12,81487.55,53.9,0.0,0.0,1e-05]
[1778465198287,62.12,81487.95,53.9,0.0,0.0,1e-05]
[1778465198387,62.12,81496.6,53.9,0.0,0.0,1e-05]
[1778465199237,62.12,81502.52,53.9,0.0,0.0,1e-05]
[1778465199573,62.12,81502.52,53.9,0.0,0.0,1e-05]
[1778465200161,62.12,81502.52,53.9,0.0,0.0,1e-05]
[1778465207247,62.12,81496.33,53.9,0.0,0.0,1e-05]
[1778465208773,62.12,81496.11,53.9,0.0,0.0,1e-05]
[1778465213260,62.12,81494.1,53.9,0.0,0.0,1e-05]
[1778465213958,62.12,81494.09,53.9,0.0,0.0,1e-05]
[1778465215697,62.12,81491.88,53.9,0.0,0.0,1e-05]
[1778465215758,62.12,81491.88,53.9,0.0,0.0,1e-05]
[1778465216357,62.12,81485.63,53.9,0.0,0.0,1e-05]
[1778465218260,62.12,81480.24,53.9,0.0,0.0,1e-05]
[1778465219029,62.12,81479.35,53.9,0.0,0.0,1e-05]
[1778465219782,62.12,81479.49,53.9,0.0,0.0,1e-05]
[1778465220253,62.12,81479.49,53.9,0.0,0.0,1e-05]
[1778465224301,62.12,81479.39,53.9,0.0,0.0,1e-05]
[1778465225172,62.12,81477.43,53.9,0.0,0.0,1e-05]
[1778465227843,62.12,81475.3,53.9,0.0,0.0,1e-05]
[1778465228383,62.12,81475.3,53.9,0.0,0.0,1e-05]
[1778465231663,62.12,81467.85,53.9,0.0,0.0,1e-05]
[1778465231680,62.12,81467.85,53.9,0.0,0.0,1e-05]
[1778465234483,62.12,81454.49,53.9,0.0,0.0,2e-05]
[1778465238089,62.12,81453.19,53.9,0.0,0.0,2e-05]
[1778465238643,62.12,81452.95,53.9,0.0,0.0,2e-05]
[1778465238688,62.12,81452.95,53.9,0.0,0.0,2e-05]
[1778465238720,62.12,81452.95,53.9,0.0,0.0,2e-05]
[1778465238786,62.12,81452.95,53.9,0.0,0.0,2e-05]
[1778465238836,62.12,81452.95,53.9,0.0,0.0,2e-05]
[1778465239518,62.12,81430.49,53.9,0.0,0.0,2e-05]
[1778465240525,62.12,81423.34,53.9,0.0,0.0,2e-05]
[1778465245105,62.12,81421.29,53.9,0.0,0.0,2e-05]
[1778465245568,62.12,81406.83,53.9,0.0,0.0,2e-05]
[1778465245886,62.12,81406.83,53.9,0.0,0.0,2e-05]
[1778465246188,62.12,81406.83,53.9,0.0,0.0,2e-05]
[1778465246564,62.12,81406.83,53.9,0.0,0.0,2e-05]
[1778465246567,62.12,81396.55,53.9,0.0,0.0,2e-05]
[1778465249372,62.12,81392.05,53.9,0.0,0.0,2e-05]
[1778465250061,62.12,81392.05,53.9,0.0,0.0,2e-05]
[1778465250685,62.12,81391.56,53.9,0.0,0.0,2e-05]
[1778465250704,62.12,81391.56,53.9,0.0,0.0,2e-05]
[1778465251366,62.12,81391.56,53.9,0.0,0.0,2e-05]
[1778465251409,62.12,81391.9,53.9,0.0,0.0,2e-05]
[1778465251806,62.12,81391.9,53.9,0.0,0.0,2e-05]
[1778465251853,62.12,81362.09,53.9,0.0,0.0,2e-05]
[1778465253413,62.12,81362.09,53.9,0.0,0.0,2e-05]
[1778465253437,62.12,81362.09,53.9,0.0,0.0,2e-05]
[1778465253526,62.12,81355.49,53.9,0.0,0.0,2e-05]
[1778465253623,62.12,81363.79,53.9,0.0,0.0,2e-05]
[1778465255724,62.12,81368.24,53.9,0.0,0.0,2e-05]
[1778465256634,62.12,81368.78,53.9,0.0,0.0,2e-05]
[1778465259252,62.12,81368.97,53.9,0.0,0.0,2e-05]
[1778465259673,62.12,81370.48,53.9,0.0,0.0,2e-05]
[1778465260150,62.12,81370.48,53.9,0.0,0.0,2e-05]
[1778465260250,62.12,81376.47,53.9,0.0,0.0,2e-05]
[1778465260876,62.12,81376.47,53.9,0.0,0.0,2e-05]
[1778465263066,62.12,81383.03,53.9,0.0,0.0,2e-05]
[1778465263851,62.12,81384.34,53.9,0.0,0.0,2e-05]
[1778465266542,62.12,81384.96,53.9,0.0,0.0,2e-05]
[1778465266668,62.12,81384.86,53.9,0.0,0.0,2e-05]
[1778465268700,62.12,81387.12,53.9,0.0,0.0,2e-05]
[1778465268726,62.12,81387.12,53.9,0.0,0.0,2e-05]
[1778465268774,62.12,81387.12,53.9,0.0,0.0,2e-05]
[1778465269442,62.12,81387.12,53.9,0.0,0.0,2e-05]
[1778465271392,62.12,81391.23,53.9,0.0,0.0,2e-05]
[1778465271432,62.12,81391.23,53.9,0.0,0.0,2e-05]
[1778465272600,62.12,81391.94,53.9,0.0,0.0,2e-05]
[1778465273499,62.12,81394.74,53.9,0.0,0.0,2e-05]
[1778465275716,62.12,81400.17,53.9,0.0,0.0,2e-05]
[1778465276501,62.12,81400.17,53.9,0.0,0.0,2e-05]
[1778465277168,62.12,81402.35,53.9,0.0,0.0,2e-05]
[1778465277173,62.12,81402.35,53.9,0.0,0.0,2e-05]
[1778465278798,62.12,81408.95,53.9,0.0,0.0,2e-05]
[1778465281819,62.12,81397.63,53.9,0.0,0.0,2e-05]
[1778465284688,62.12,81392.39,53.9,0.0,0.0,2e-05]
[1778465285314,62.12,81392.39,53.9,0.0,0.0,2e-05]
[1778465285367,62.12,81385.58,53.9,0.0,0.0,2e-05]
[1778465287861,62.12,81394.72,53.9,0.0,0.0,2e-05]
[1778465288868,62.12,81403.34,53.9,0.0,0.0,2e-05]
[1778465292888,62.12,81408.25,53.9,0.0,0.0,2e-05]
[1778465294104,62.12,81408.51,53.9,0.0,0.0,2e-05]
[1778465298939,62.12,81416.62,53.9,0.0,0.0,2e-05]
[1778465300263,62.12,81416.62,53.9,0.0,0.0,2e-05]
[1778465300280,62.12,81416.62,53.9,0.0,0.0,2e-05]
[1778465300319,62.12,81416.62,53.9,0.0,0.0,2e-05]
[1778465300982,62.12,81416.19,53.9,0.0,0.0,2e-05]
[1778465301058,62.12,81409.09,53.9,0.0,0.0,2e-05]
[1778465303464,62.12,81404.61,53.9,0.0,0.0,2e-05]
[1778465304190,62.12,81404.56,53.9,0.0,0.0,2e-05]
[1778465308005,62.12,81395.73,53.9,0.0,0.0,2e-05]
[1778465310665,62.12,81396.17,53.9,0.0,0.0,2e-05]
[1778465311466,62.12,81396.17,53.9,0.0,0.0,2e-05]
[1778465311565,62.12,81397.16,53.9,0.0,0.0,2e-05]
[1778465317067,62.12,81398.78,53.9,0.0,0.0,2e-05]
[1778465322102,62.12,81401.09,53.9,0.0,0.0,2e-05]
[1778465322858,62.12,81401.09,53.9,0.0,0.0,2e-05]
[1778465322885,62.12,81401.09,53.9,0.0,0.0,2e-05]
[1778465324775,62.12,81405.35,53.9,0.0,0.0,2e-05]
[1778465325168,62.12,81405.35,53.9,0.0,0.0,2e-05]
[1778465326131,62.12,81412.01,53.9,0.0,0.0,2e-05]
[1778465327138,62.12,81417.77,53.9,0.0,0.0,2e-05]
[1778465332173,62.12,81417.68,53.9,0.0,0.0,2e-05]
[1778465335014,62.12,81420.59,53.9,0.0,0.0,2e-05]
[1778465335090,62.12,81420.59,53.9,0.0,0.0,2e-05]
[1778465336591,62.12,81415.39,53.9,0.0,0.0,2e-05]
[1778465336665,62.12,81401.43,53.9,0.0,0.0,2e-05]
[1778465337372,62.12,81401.43,53.9,0.0,0.0,2e-05]
[1778465337934,62.12,81400.15,53.9,0.0,0.0,2e-05]
[1778465338614,62.12,81400.15,53.9,0.0,0.0,2e-05]
[1778465342180,62.12,81400.44,53.9,0.0,0.0,2e-05]
[1778465342250,62.12,81407.87,53.9,0.0,0.0,2e-05]
[1778465342968,62.12,81407.87,53.9,0.0,0.0,2e-05]
[1778465343257,62.12,81416.49,53.9,0.0,0.0,2e-05]
[1778465345271,62.12,81410.74,53.9,0.0,0.0,2e-05]
[1778465347276,62.12,81408.74,53.9,0.0,0.0,2e-05]
[1778465348008,62.12,81411.14,53.9,0.0,0.0,2e-05]
[1778465354334,62.12,81412.6,53.9,0.0,0.0,2e-05]
[1778465357355,62.12,81418.92,53.9,0.0,0.0,2e-05]
[1778465358351,62.12,81418.92,53.9,0.0,0.0,2e-05]
[1778465358517,62.12,81418.92,53.9,0.0,0.0,2e-05]
[1778465359992,62.12,81423.83,53.9,0.0,0.0,2e-05]
[1778465361448,62.12,81423.85,53.9,0.0,0.0,2e-05]
[1778465364427,62.12,81424.25,53.9,0.0,0.0,2e-05]
[1778465365838,62.12,81424.32,53.9,0.0,0.0,2e-05]
[1778465366418,62.12,81417.92,53.9,0.0,0.0,2e-05]
[1778465369605,62.12,81417.01,53.9,0.0,0.0,2e-05]
[1778465370281,62.12,81416.47,53.9,0.0,0.0,2e-05]
[1778465370974,62.12,81416.41,53.9,0.0,0.0,2e-05]
[1778465371493,62.12,81416.41,53.9,0.0,0.0,2e-05]
[1778465371592,62.12,81416.53,53.9,0.0,0.0,2e-05]
[1778465375392,62.12,81416.29,53.9,0.0,0.0,2e-05]
[1778465375671,62.12,81416.29,53.9,0.0,0.0,2e-05]
[1778465375680,62.12,81416.29,53.9,0.0,0.0,2e-05]
[1778465375747,62.12,81415.88,53.9,0.0,0.0,2e-05]
[1778465376488,62.12,81405.78,53.9,0.0,0.0,2e-05]
[1778465376972,62.12,81405.78,53.9,0.0,0.0,2e-05]
[1778465378333,62.12,81401.6,53.9,0.0,0.0,2e-05]
[1778465379092,62.12,81400.17,53.9,0.0,0.0,2e-05]
[1778465379948,62.12,81400.47,53.9,0.0,0.0,2e-05]
[1778465385551,62.12,81401.94,53.9,0.0,0.0,2e-05]
[1778465390586,62.12,81397.14,53.9,0.0,0.0,2e-05]
[1778465392285,62.12,81397.44,53.9,0.0,0.0,2e-05]
[1778465393069,62.12,81397.51,53.9,0.0,0.0,2e-05]
[1778465394385,62.12,81396.77,53.9,0.0,0.0,2e-05]
[1778465395176,62.12,81396.49,53.9,0.0,0.0,2e-05]
[1778465398453,62.12,81395.87,53.9,0.0,0.0,2e-05]
[1778465398457,62.12,81395.87,53.9,0.0,0.0,2e-05]
[1778465399075,62.12,81399.06,53.9,0.0,0.0,2e-05]
[1778465399650,62.12,81408.92,53.9,0.0,0.0,2e-05]
[1778465399792,62.12,81408.92,53.9,0.0,0.0,2e-05]
[1778465401375,62.12,81407.94,53.9,0.0,0.0,2e-05]
[1778465402565,62.12,81408.87,53.9,0.0,0.0,2e-05]
[1778465406633,62.12,81408.83,53.9,0.0,0.0,2e-05]
[1778465406937,62.12,81410.59,53.9,0.0,0.0,2e-05]
[1778465407612,62.12,81410.59,53.9,0.0,0.0,2e-05]
[1778465409057,62.12,81411.29,53.9,0.0,0.0,2e-05]
[1778465412299,62.12,81411.29,53.9,0.0,0.0,2e-05]
[1778465413114,62.12,81411.1,53.9,0.0,0.0,2e-05]
[1778465413832,62.12,81411.12,53.9,0.0,0.0,2e-05]
[1778465414368,62.12,81411.12,53.9,0.0,0.0,2e-05]
[1778465417881,62.12,81411.0,53.9,0.0,0.0,2e-05]
[1778465418535,62.12,81411.0,53.9,0.0,0.0,2e-05]
[1778465418787,62.12,81404.98,53.9,0.0,0.0,2e-05]
[1778465419829,62.12,81404.98,53.9,0.0,0.0,2e-05]
[1778465420480,62.12,81404.98,53.9,0.0,0.0,2e-05]
[1778465425115,62.12,81406.0,53.9,0.0,0.0,2e-05]
[1778465425878,62.12,81405.27,53.9,0.0,0.0,2e-05]
[1778465427620,62.12,81405.38,53.9,0.0,0.0,2e-05]
[1778465428385,62.12,81408.82,53.9,0.0,0.0,2e-05]
[1778465434382,62.12,81406.0,53.9,0.0,0.0,2e-05]
[1778465435266,62.12,81405.81,53.9,0.0,0.0,2e-05]
[1778465436998,62.12,81405.66,53.9,0.0,0.0,2e-05]
[1778465438458,62.12,81405.75,53.9,0.0,0.0,2e-05]
[1778465443962,62.12,81412.8,53.9,0.0,0.0,2e-05]
[1778465444833,62.12,81412.8,53.9,0.0,0.0,2e-05]
[1778465445406,62.12,81412.8,53.9,0.0,0.0,2e-05]
[1778465446983,62.12,81421.15,53.9,0.0,0.0,2e-05]
[1778465452531,62.12,81425.46,53.9,0.0,0.0,2e-05]
[1778465453161,62.12,81425.41,53.9,0.0,0.0,2e-05]
[1778465459067,62.12,81425.67,53.9,0.0,0.0,2e-05]
[1778465462979,62.12,81423.65,53.9,0.0,0.0,2e-05]
[1778465463505,62.12,81423.65,53.9,0.0,0.0,2e-05]
[1778465464102,62.12,81434.96,53.9,0.0,0.0,1e-05]
[1778465466562,62.12,81436.03,53.9,0.0,0.0,1e-05]
[1778465467308,62.12,81433.99,53.9,0.0,0.0,1e-05]
[1778465472067,62.12,81434.92,53.9,0.0,0.0,1e-05]
[1778465472865,62.12,81435.08,53.9,0.0,0.0,1e-05]
[1778465478201,62.12,81435.04,53.9,0.0,0.0,1e-05]
[1778465483237,62.12,81434.22,53.9,0.0,0.0,1e-05]
[1778465490285,62.12,81434.88,53.9,0.0,0.0,1e-05]
[1778465491292,62.12,81435.52,53.9,0.0,0.0,1e-05]
[1778465496007,62.12,81435.16,53.9,0.0,0.0,1e-05]
[1778465496972,62.12,81435.04,53.9,0.0,0.0,1e-05]
[1778465499878,62.12,81435.69,53.9,0.0,0.0,1e-05]
[1778465500355,62.12,81443.25,53.9,0.0,0.0,1e-05]
[1778465502259,62.12,81443.76,53.9,0.0,0.0,1e-05]
[1778465502974,62.12,81443.82,53.9,0.0,0.0,1e-05]
[1778465503381,62.12,81443.82,53.9,0.0,0.0,1e-05]
[1778465503479,62.12,81443.82,53.9,0.0,0.0,1e-05]
[1778465504425,62.12,81444.64,53.9,0.0,0.0,1e-05]
[1778465504985,62.12,81439.29,53.9,0.0,0.0,1e-05]
[1778465505600,62.12,81439.29,53.9,0.0,0.0,1e-05]
[1778465506282,62.12,81438.77,53.9,0.0,0.0,1e-05]
[1778465507916,62.12,81439.34,53.9,0.0,0.0,1e-05]
[1778465509209,62.12,81439.47,53.9,0.0,0.0,1e-05]
[1778465509863,62.12,81439.47,53.9,0.0,0.0,1e-05]
[1778465511281,62.12,81438.74,53.9,0.0,0.0,1e-05]
[1778465512132,62.12,81438.22,53.9,0.0,0.0,1e-05]
[1778465514992,62.12,81438.41,53.9,0.0,0.0,1e-05]
[1778465515765,62.12,81438.41,53.9,0.0,0.0,1e-05]
[1778465520191,62.12,81441.36,53.9,0.0,0.0,1e-05]
[1778465520829,62.12,81441.36,53.9,0.0,0.0,1e-05]
[1778465520856,62.12,81441.36,53.9,0.0,0.0,1e-05]
[1778465520905,62.12,81441.38,53.9,0.0,0.0,1e-05]
[1778465521856,62.12,81441.38,53.9,0.0,0.0,1e-05]
[1778465521940,62.12,81444.64,53.9,0.0,0.0,1e-05]
[1778465522512,62.12,81452.9,53.9,0.0,0.0,1e-05]
[1778465524200,62.12,81448.2,53.9,0.0,0.0,1e-05]
[1778465524855,62.12,81448.2,53.9,0.0,0.0,1e-05]
[1778465527001,62.12,81446.77,53.9,0.0,0.0,1e-05]
[1778465527625,62.12,81446.77,53.9,0.0,0.0,1e-05]
[1778465532259,62.12,81447.79,53.9,0.0,0.0,1e-05]
[1778465533035,62.12,81447.06,53.9,0.0,0.0,1e-05]
[1778465535948,62.12,81446.65,53.9,0.0,0.0,1e-05]
[1778465536611,62.12,81415.84,53.9,0.0,0.0,2e-05]
[1778465537177,62.12,81415.84,53.9,0.0,0.0,2e-05]
[1778465537353,62.12,81415.84,53.9,0.0,0.0,2e-05]
[1778465538625,62.12,81401.71,53.9,0.0,0.0,2e-05]
[1778465539370,62.12,81401.71,53.9,0.0,0.0,2e-05]
[1778465539542,62.12,81401.71,53.9,0.0,0.0,2e-05]
[1778465539569,62.12,81401.71,53.9,0.0,0.0,2e-05]
[1778465541069,62.12,81397.2,53.9,0.0,0.0,2e-05]
[1778465541646,62.12,81387.99,53.9,0.0,0.0,2e-05]
[1778465542582,62.12,81387.99,53.9,0.0,0.0,2e-05]
[1778465543544,62.12,81388.11,53.9,0.0,0.0,2e-05]
[1778465544971,62.12,81390.64,53.9,0.0,0.0,2e-05]
[1778465549227,62.12,81386.31,53.9,0.0,0.0,2e-05]
[1778465550058,62.12,81389.05,53.9,0.0,0.0,2e-05]
[1778465553730,62.12,81393.4,53.9,0.0,0.0,2e-05]
[1778465554812,62.12,81393.4,53.9,0.0,0.0,2e-05]
[1778465554875,62.12,81393.4,53.9,0.0,0.0,2e-05]
[1778465555744,62.12,81400.3,53.9,0.0,0.0,2e-05]
[1778465560125,62.12,81401.35,53.9,0.0,0.0,2e-05]
[1778465560199,62.12,81401.35,53.9,0.0,0.0,2e-05]
[1778465560700,62.12,81401.35,53.9,0.0,0.0,2e-05]
[1778465560733,62.12,81401.35,53.9,0.0,0.0,2e-05]
[1778465560787,62.12,81407.61,53.9,0.0,0.0,1e-05]
[1778465561791,62.12,81414.32,53.9,0.0,0.0,1e-05]
[1778465566248,62.12,81412.3,53.9,0.0,0.0,1e-05]
[1778465567238,62.12,81407.59,53.9,0.0,0.0,1e-05]
[1778465572605,62.12,81405.93,53.9,0.0,0.0,2e-05]
[1778465574047,62.12,81407.01,53.9,0.0,0.0,1e-05]
[1778465576527,62.12,81410.36,53.9,0.0,0.0,1e-05]
[1778465577949,62.12,81410.13,53.9,0.0,0.0,1e-05]
[1778465578422,62.12,81411.53,53.9,0.0,0.0,1e-05]
[1778465578435,62.12,81411.53,53.9,0.0,0.0,1e-05]
[1778465578473,62.12,81411.53,53.9,0.0,0.0,1e-05]
[1778465578483,62.12,81411.53,53.9,0.0,0.0,1e-05]
[1778465578909,62.12,81421.69,53.9,0.0,0.0,1e-05]
[1778465579413,62.12,81421.69,53.9,0.0,0.0,1e-05]
[1778465579916,62.12,81427.37,53.9,0.0,0.0,1e-05]
[1778465580825,62.12,81427.37,53.9,0.0,0.0,1e-05]
[1778465581570,62.12,81427.56,53.9,0.0,0.0,1e-05]
[1778465582367,62.12,81429.57,53.9,0.0,0.0,1e-05]
[1778465582985,62.12,81427.86,53.9,0.0,0.0,1e-05]
[1778465583236,62.12,81427.86,53.9,0.0,0.0,1e-05]
[1778465588680,62.12,81427.3,53.9,0.0,0.0,1e-05]
[1778465594747,62.12,81427.12,53.9,0.0,0.0,1e-05]
[1778465595469,62.12,81427.12,53.9,0.0,0.0,1e-05]
[1778465597924,62.12,81429.45,53.9,0.0,0.0,1e-05]
[1778465598688,62.12,81429.42,53.9,0.0,0.0,1e-05]
[1778465603437,62.12,81434.47,53.9,0.0,0.0,1e-05]
[1778465603486,62.12,81434.47,53.9,0.0,0.0,1e-05]
[1778465603594,62.12,81434.47,53.9,0.0,0.0,1e-05]
[1778465603603,62.12,81434.47,53.9,0.0,0.0,1e-05]
[1778465604111,62.12,81434.75,53.9,0.0,0.0,1e-05]
[1778465604150,62.12,81440.75,53.9,0.0,0.0,1e-05]
[1778465605098,62.12,81440.75,53.9,0.0,0.0,1e-05]
[1778465606575,62.12,81444.39,53.9,0.0,0.0,1e-05]
[1778465607385,62.12,81445.08,53.9,0.0,0.0,1e-05]
[1778465608954,62.12,81446.2,53.9,0.0,0.0,1e-05]
[1778465609625,62.12,81446.81,53.9,0.0,0.0,1e-05]
[1778465611133,62.12,81448.96,53.9,0.0,0.0,1e-05]
[1778465613147,62.12,81441.97,53.9,0.0,0.0,1e-05]
[1778465614217,62.12,81441.97,53.9,0.0,0.0,1e-05]
[1778465614549,62.12,81441.97,53.9,0.0,0.0,1e-05]
[1778465616642,62.12,81438.62,53.9,0.0,0.0,1e-05]
[1778465617363,62.12,81438.0,53.9,0.0,0.0,1e-05]
[1778465620433,62.12,81434.72,53.9,0.0,0.0,1e-05]
[1778465621380,62.12,81434.61,53.9,0.0,0.0,1e-05]
[1778465622110,62.12,81434.17,53.9,0.0,0.0,1e-05]
[1778465622211,62.12,81426.58,53.9,0.0,0.0,1e-05]
[1778465623870,62.12,81426.58,53.9,0.0,0.0,1e-05]
[1778465624225,62.12,81415.52,53.9,0.0,0.0,1e-05]
[1778465626093,62.12,81412.12,53.9,0.0,0.0,1e-05]
[1778465627833,62.12,81412.29,53.9,0.0,0.0,1e-05]
[1778465633289,62.12,81410.58,53.9,0.0,0.0,1e-05]
[1778465634250,62.12,81410.58,53.9,0.0,0.0,1e-05]
[1778465634490,62.12,81410.58,53.9,0.0,0.0,1e-05]
[1778465635133,62.12,81405.21,53.9,0.0,0.0,1e-05]
[1778465635577,62.12,81405.21,53.9,0.0,0.0,1e-05]
[1778465635998,62.12,81405.21,53.9,0.0,0.0,1e-05]
[1778465635589,62.12,81397.72,53.9,0.0,0.0,1e-05]
[1778465636740,62.12,81397.72,53.9,0.0,0.0,1e-05]
[1778465639070,62.12,81388.19,53.9,0.0,0.0,2e-05]
[1778465640823,62.12,81387.56,53.9,0.0,0.0,2e-05]
[1778465642554,62.12,81387.59,53.9,0.0,0.0,2e-05]
[1778465644805,62.12,81387.93,53.9,0.0,0.0,2e-05]
[1778465645662,62.12,81387.7,53.9,0.0,0.0,2e-05]
[1778465646190,62.12,81387.12,53.9,0.0,0.0,2e-05]
[1778465646380,62.12,81379.5,53.9,0.0,0.0,2e-05]
[1778465647340,62.12,81379.5,53.9,0.0,0.0,2e-05]
[1778465647644,62.12,81379.5,53.9,0.0,0.0,2e-05]
[1778465647744,62.12,81366.46,53.9,0.0,0.0,2e-05]
[1778465648897,62.12,81366.46,53.9,0.0,0.0,2e-05]
[1778465649860,62.12,81362.38,53.9,0.0,0.0,2e-05]
[1778465652909,62.12,81362.76,53.9,0.0,0.0,2e-05]
[1778465653708,62.12,81361.63,53.9,0.0,0.0,2e-05]
[1778465655443,62.12,81367.8,53.9,0.0,0.0,2e-05]
[1778465657227,62.12,81368.18,53.9,0.0,0.0,2e-05]
[1778465657245,62.12,81368.18,53.9,0.0,0.0,2e-05]
[1778465657457,62.12,81373.89,53.9,0.0,0.0,2e-05]
[1778465662757,62.12,81379.34,53.9,0.0,0.0,2e-05]
[1778465663409,62.12,81378.75,53.9,0.0,0.0,2e-05]
[1778465668461,62.12,81381.42,53.9,0.0,0.0,2e-05]
[1778465670046,62.12,81381.62,53.9,0.0,0.0,2e-05]
[1778465671555,62.12,81381.64,53.9,0.0,0.0,2e-05]
[1778465672670,62.12,81381.64,53.9,0.0,0.0,2e-05]
[1778465673329,62.12,81382.05,53.9,0.0,0.0,2e-05]
[1778465676273,62.12,81382.18,53.9,0.0,0.0,2e-05]
[1778465677067,62.12,81381.97,53.9,0.0,0.0,2e-05]
[1778465682633,62.12,81381.49,53.9,0.0,0.0,2e-05]
[1778465683585,62.12,81381.49,53.9,0.0,0.0,2e-05]
[1778465684240,62.12,81381.49,53.9,0.0,0.0,2e-05]
[1778465687133,62.12,81381.47,53.9,0.0,0.0,2e-05]
[1778465687929,62.12,81381.47,53.9,0.0,0.0,2e-05]
[1778465689461,62.12,81384.0,53.9,0.0,0.0,2e-05]
[1778465690259,62.12,81384.18,53.9,0.0,0.0,2e-05]
[1778465690896,62.12,81384.18,53.9,0.0,0.0,2e-05]
[1778465691623,62.12,81385.23,53.9,0.0,0.0,2e-05]
[1778465691703,62.12,81385.23,53.9,0.0,0.0,2e-05]
[1778465691719,62.12,81385.23,53.9,0.0,0.0,2e-05]
[1778465691822,62.12,81385.23,53.9,0.0,0.0,2e-05]
[1778465692503,62.12,81390.47,53.9,0.0,0.0,1e-05]
[1778465697739,62.12,81393.26,53.9,0.0,0.0,1e-05]
[1778465700572,62.12,81392.75,53.9,0.0,0.0,1e-05]
[1778465700607,62.12,81392.75,53.9,0.0,0.0,1e-05]
[1778465700913,62.12,81392.75,53.9,0.0,0.0,1e-05]
[1778465700954,62.12,81386.29,53.9,0.0,0.0,2e-05]
[1778465701562,62.12,81386.29,53.9,0.0,0.0,2e-05]
[1778465701767,62.12,81370.87,53.9,0.0,0.0,2e-05]
[1778465702412,62.12,81370.87,53.9,0.0,0.0,2e-05]
[1778465703258,62.12,81371.53,53.9,0.0,0.0,2e-05]
[1778465703954,62.12,81371.53,53.9,0.0,0.0,2e-05]
[1778465704701,62.12,81371.46,53.9,0.0,0.0,2e-05]
[1778465705425,62.12,81371.46,53.9,0.0,0.0,2e-05]
[1778465707075,62.12,81366.64,53.9,0.0,0.0,2e-05]
[1778465707827,62.12,81366.52,53.9,0.0,0.0,2e-05]
[1778465708489,62.12,81365.5,53.9,0.0,0.0,2e-05]
[1778465711839,62.12,81355.15,53.9,0.0,0.0,2e-05]
[1778465713446,62.12,81352.35,53.9,0.0,0.0,2e-05]
[1778465713724,62.12,81352.35,53.9,0.0,0.0,2e-05]
[1778465715902,62.12,81351.64,53.9,0.0,0.0,2e-05]
[1778465716828,62.12,81349.83,53.9,0.0,0.0,2e-05]
[1778465718127,62.12,81346.97,53.9,0.0,0.0,2e-05]
[1778465718838,62.12,81346.97,53.9,0.0,0.0,2e-05]
[1778465719435,62.12,81346.49,53.9,0.0,0.0,2e-05]
[1778465720102,62.12,81345.32,53.9,0.0,0.0,2e-05]
[1778465721909,62.12,81328.81,53.9,0.0,0.0,2e-05]
[1778465723123,62.12,81328.81,53.9,0.0,0.0,2e-05]
[1778465722919,62.12,81308.2,53.9,0.0,0.0,2e-05]
[1778465723924,62.12,81297.65,53.9,0.0,0.0,2e-05]
[1778465724492,62.12,81297.65,53.9,0.0,0.0,2e-05]
[1778465727917,62.12,81295.29,53.9,0.0,0.0,2e-05]
[1778465728285,62.12,81295.56,53.9,0.0,0.0,2e-05]
[1778465731980,62.12,81296.21,53.9,0.0,0.0,2e-05]
[1778465735123,62.12,81296.07,53.9,0.0,0.0,2e-05]
[1778465735162,62.12,81296.07,53.9,0.0,0.0,2e-05]
[1778465735020,62.12,81283.19,53.9,0.0,0.0,2e-05]
[1778465735310,62.12,81283.19,53.9,0.0,0.0,2e-05]
[1778465735657,62.12,81283.19,53.9,0.0,0.0,2e-05]
[1778465736135,62.12,81283.19,53.9,0.0,0.0,2e-05]
[1778465736036,62.12,81238.64,53.9,0.0,0.0,3e-05]
[1778465737021,62.12,81225.43,53.9,0.0,0.0,3e-05]
[1778465738175,62.12,81224.04,53.9,0.0,0.0,3e-05]
[1778465740041,62.12,81215.66,53.9,0.0,0.0,3e-05]
[1778465740159,62.12,81215.66,53.9,0.0,0.0,3e-05]
[1778465740759,62.12,81215.66,53.9,0.0,0.0,3e-05]
[1778465741202,62.12,81211.05,53.9,0.0,0.0,3e-05]
[1778465742055,62.12,81203.68,53.9,0.0,0.0,3e-05]
[1778465743062,62.12,81197.79,53.9,0.0,0.0,3e-05]
[1778465743866,62.12,81197.79,53.9,0.0,0.0,3e-05]
[1778465744069,62.12,81188.3,53.9,0.0,0.0,3e-05]
[1778465748158,62.12,81186.96,53.9,0.0,0.0,3e-05]
[1778465748874,62.12,81186.96,53.9,0.0,0.0,3e-05]
[1778465751388,62.12,81186.56,53.9,0.0,0.0,3e-05]
[1778465751964,62.12,81186.56,53.9,0.0,0.0,3e-05]
[1778465752126,62.12,81194.65,53.9,0.0,0.0,3e-05]
[1778465753133,62.12,81204.63,53.9,0.0,0.0,3e-05]
[1778465754324,62.12,81204.63,53.9,0.0,0.0,3e-05]
[1778465755334,62.12,81207.13,53.9,0.0,0.0,3e-05]
[1778465756068,62.12,81207.13,53.9,0.0,0.0,3e-05]
[1778465757047,62.12,81202.97,53.9,0.0,0.0,3e-05]
[1778465758276,62.12,81208.7,53.9,0.0,0.0,3e-05]
[1778465758478,62.12,81208.7,53.9,0.0,0.0,3e-05]
[1778465760762,62.12,81213.68,53.9,0.0,0.0,3e-05]
[1778465761255,62.12,81211.71,53.9,0.0,0.0,3e-05]
[1778465768238,62.12,81216.12,53.9,0.0,0.0,3e-05]
[1778465772273,62.12,81222.95,53.9,0.0,0.0,3e-05]
[1778465773366,62.12,81222.95,53.9,0.0,0.0,3e-05]
[1778465773384,62.12,81222.95,53.9,0.0,0.0,3e-05]
[1778465774287,62.12,81229.31,53.9,0.0,0.0,3e-05]
[1778465776640,62.12,81230.14,53.9,0.0,0.0,3e-05]
[1778465777188,62.12,81229.23,53.9,0.0,0.0,3e-05]
[1778465777218,62.12,81229.23,53.9,0.0,0.0,3e-05]
[1778465777243,62.12,81229.23,53.9,0.0,0.0,3e-05]
[1778465777249,62.12,81229.23,53.9,0.0,0.0,3e-05]
[1778465778973,62.12,81228.43,53.9,0.0,0.0,3e-05]
[1778465778998,62.12,81228.43,53.9,0.0,0.0,3e-05]
[1778465779007,62.12,81218.38,53.9,0.0,0.0,3e-05]
[1778465779656,62.12,81218.38,53.9,0.0,0.0,3e-05]
[1778465780529,62.12,81215.31,53.9,0.0,0.0,3e-05]
[1778465782071,62.12,81215.8,53.9,0.0,0.0,3e-05]
[1778465783761,62.12,81215.66,53.9,0.0,0.0,3e-05]
[1778465784335,62.12,81215.67,53.9,0.0,0.0,3e-05]
[1778465784378,62.12,81215.67,53.9,0.0,0.0,3e-05]
[1778465785941,62.12,81212.98,53.9,0.0,0.0,3e-05]
[1778465786822,62.12,81212.11,53.9,0.0,0.0,3e-05]
[1778465788266,62.12,81212.24,53.9,0.0,0.0,3e-05]
[1778465789087,62.12,81212.24,53.9,0.0,0.0,3e-05]
[1778465790439,62.12,81211.78,53.9,0.0,0.0,3e-05]
[1778465791283,62.12,81211.91,53.9,0.0,0.0,3e-05]
[1778465791480,62.12,81211.91,53.9,0.0,0.0,3e-05]
[1778465791560,62.12,81211.91,53.9,0.0,0.0,3e-05]
[1778465791879,62.12,81211.91,53.9,0.0,0.0,3e-05]
[1778465791975,62.12,81212.22,53.9,0.0,0.0,3e-05]
[1778465792479,62.12,81212.22,53.9,0.0,0.0,3e-05]
[1778465792523,62.12,81226.45,53.9,0.0,0.0,3e-05]
[1778465795979,62.12,81229.31,53.9,0.0,0.0,3e-05]
[1778465797032,62.12,81230.7,53.9,0.0,0.0,3e-05]
[1778465798216,62.12,81232.39,53.9,0.0,0.0,3e-05]
[1778465798269,62.12,81232.39,53.9,0.0,0.0,3e-05]
[1778465799468,62.12,81219.16,53.9,0.0,0.0,3e-05]
[1778465804120,62.12,81216.74,53.9,0.0,0.0,3e-05]
[1778465804157,62.12,81233.03,53.9,0.0,0.0,3e-05]
[1778465804635,62.12,81233.03,53.9,0.0,0.0,3e-05]
[1778465804736,62.12,81243.21,53.9,0.0,0.0,2e-05]
[1778465806421,62.12,81239.43,53.9,0.0,0.0,2e-05]
[1778465806555,62.12,81239.43,53.9,0.0,0.0,2e-05]
[1778465807345,62.12,81235.75,53.9,0.0,0.0,3e-05]
[1778465808849,62.12,81232.54,53.9,0.0,0.0,3e-05]
[1778465810250,62.12,81235.54,53.9,0.0,0.0,3e-05]
[1778465810628,62.12,81235.54,53.9,0.0,0.0,3e-05]
[1778465813566,62.12,81250.61,53.9,0.0,0.0,2e-05]
[1778465814241,62.12,81250.61,53.9,0.0,0.0,2e-05]
[1778465814799,62.12,81250.61,53.9,0.0,0.0,2e-05]
[1778465816680,62.12,81247.89,53.9,0.0,0.0,2e-05]
[1778465817306,62.12,81246.42,53.9,0.0,0.0,2e-05]
[1778465818326,62.12,81251.2,53.9,0.0,0.0,2e-05]
[1778465818888,62.12,81251.2,53.9,0.0,0.0,2e-05]
[1778465818985,62.12,81243.53,53.9,0.0,0.0,2e-05]
[1778465821623,62.12,81251.67,53.9,0.0,0.0,2e-05]
[1778465822268,62.12,81251.67,53.9,0.0,0.0,2e-05]
[1778465822588,62.12,81251.67,53.9,0.0,0.0,2e-05]
[1778465822630,62.12,81245.73,53.9,0.0,0.0,2e-05]
[1778465825651,62.12,81252.29,53.9,0.0,0.0,2e-05]
[1778465827018,62.12,81252.29,53.9,0.0,0.0,2e-05]
[1778465827874,62.12,81254.26,53.9,0.0,0.0,2e-05]
[1778465836101,62.12,81256.99,53.9,0.0,0.0,2e-05]
[1778465836877,62.12,81256.99,53.9,0.0,0.0,2e-05]
[1778465838494,62.12,81257.02,53.9,0.0,0.0,2e-05]
[1778465839060,62.12,81257.02,53.9,0.0,0.0,2e-05]
[1778465843101,62.12,81256.8,53.9,0.0,0.0,2e-05]
[1778465843176,62.12,81256.8,53.9,0.0,0.0,2e-05]
[1778465844012,62.12,81258.34,53.9,0.0,0.0,2e-05]
[1778465844802,62.12,81263.47,53.9,0.0,0.0,2e-05]
[1778465845676,62.12,81266.73,53.9,0.0,0.0,2e-05]
[1778465846376,62.12,81272.08,53.9,0.0,0.0,2e-05]
[1778465847824,62.12,81272.56,53.9,0.0,0.0,2e-05]
[1778465848031,62.12,81272.56,53.9,0.0,0.0,2e-05]
[1778465848757,62.12,81272.47,53.9,0.0,0.0,2e-05]
[1778465848814,62.12,81282.61,53.9,0.0,0.0,2e-05]
[1778465849644,62.12,81282.61,53.9,0.0,0.0,2e-05]
[1778465851345,62.12,81283.66,53.9,0.0,0.0,2e-05]
[1778465851373,62.12,81283.66,53.9,0.0,0.0,2e-05]
[1778465852090,62.12,81283.66,53.9,0.0,0.0,2e-05]
[1778465852881,62.12,81267.46,53.9,0.0,0.0,2e-05]
[1778465852977,62.12,81244.44,53.9,0.0,0.0,2e-05]
[1778465854437,62.12,81242.86,53.9,0.0,0.0,2e-05]
[1778465855009,62.12,81242.86,53.9,0.0,0.0,2e-05]
[1778465860898,62.12,81246.65,53.9,0.0,0.0,2e-05]
[1778465865935,62.12,81246.64,53.9,0.0,0.0,2e-05]
[1778465867402,62.12,81246.9,53.9,0.0,0.0,2e-05]
[1778465867429,62.12,81246.9,53.9,0.0,0.0,2e-05]
[1778465867947,62.12,81252.91,53.9,0.0,0.0,2e-05]
[1778465870450,62.12,81256.22,53.9,0.0,0.0,2e-05]
[1778465870488,62.12,81256.22,53.9,0.0,0.0,2e-05]
[1778465871109,62.12,81256.22,53.9,0.0,0.0,2e-05]
[1778465871881,62.12,81257.89,53.9,0.0,0.0,2e-05]
[1778465872751,62.12,81262.53,53.9,0.0,0.0,2e-05]
[1778465873470,62.12,81267.96,53.9,0.0,0.0,2e-05]
[1778465879028,62.12,81270.2,53.9,0.0,0.0,2e-05]
[1778465879726,62.12,81270.2,53.9,0.0,0.0,2e-05]
[1778465880267,62.12,81270.2,53.9,0.0,0.0,2e-05]
[1778465880953,62.12,81269.76,53.9,0.0,0.0,2e-05]
[1778465881587,62.12,81268.94,53.9,0.0,0.0,2e-05]
[1778465881592,62.12,81268.94,53.9,0.0,0.0,2e-05]
[1778465881629,62.12,81268.94,53.9,0.0,0.0,2e-05]
[1778465885252,62.12,81263.15,53.9,0.0,0.0,2e-05]
[1778465886031,62.12,81263.29,53.9,0.0,0.0,2e-05]
[1778465894134,62.12,81269.83,53.9,0.0,0.0,2e-05]
[1778465894393,62.12,81269.83,53.9,0.0,0.0,2e-05]
[1778465895040,62.12,81269.83,53.9,0.0,0.0,2e-05]
[1778465897801,62.12,81269.84,53.9,0.0,0.0,2e-05]
[1778465898309,62.12,81275.29,53.9,0.0,0.0,2e-05]
[1778465903982,62.12,81276.19,53.9,0.0,0.0,2e-05]
[1778465904827,62.12,81274.64,53.9,0.0,0.0,2e-05]
[1778465907854,62.12,81281.08,53.9,0.0,0.0,2e-05]
[1778465908631,62.12,81281.41,53.9,0.0,0.0,2e-05]
[1778465909385,62.12,81286.12,53.9,0.0,0.0,2e-05]
[1778465910098,62.12,81286.12,53.9,0.0,0.0,2e-05]
[1778465912260,62.12,81285.98,53.9,0.0,0.0,2e-05]
[1778465913266,62.12,81285.98,53.9,0.0,0.0,2e-05]
[1778465913648,62.12,81283.52,53.9,0.0,0.0,2e-05]
[1778465913828,62.12,81283.52,53.9,0.0,0.0,2e-05]
[1778465914262,62.12,81283.52,53.9,0.0,0.0,2e-05]
[1778465914274,62.12,81264.44,53.9,0.0,0.0,2e-05]
[1778465915195,62.12,81264.44,53.9,0.0,0.0,2e-05]
[1778465916095,62.12,81261.62,53.9,0.0,0.0,2e-05]
[1778465921710,62.12,81261.54,53.9,0.0,0.0,2e-05]
[1778465921754,62.12,81261.54,53.9,0.0,0.0,2e-05]
[1778465924344,62.12,81267.1,53.9,0.0,0.0,2e-05]
[1778465927519,62.12,81267.51,53.9,0.0,0.0,2e-05]
[1778465929021,62.12,81267.62,53.9,0.0,0.0,2e-05]
[1778465929799,62.12,81267.62,53.9,0.0,0.0,2e-05]
[1778465930442,62.12,81265.01,53.9,0.0,0.0,2e-05]
[1778465936428,62.12,81267.05,53.9,0.0,0.0,2e-05]
[1778465941469,62.12,81260.12,53.9,0.0,0.0,2e-05]
[1778465942473,62.12,81252.5,53.9,0.0,0.0,2e-05]
[1778465947508,62.12,81252.47,53.9,0.0,0.0,2e-05]
[1778465951536,62.12,81258.39,53.9,0.0,0.0,2e-05]
[1778465955897,62.12,81260.44,53.9,0.0,0.0,2e-05]
[1778465955909,62.12,81266.63,53.9,0.0,0.0,2e-05]
[1778465957581,62.12,81266.96,53.9,0.0,0.0,2e-05]
[1778465963620,62.12,81267.37,53.9,0.0,0.0,2e-05]
[1778465964758,62.12,81267.37,53.9,0.0,0.0,2e-05]
[1778465965374,62.12,81268.17,53.9,0.0,0.0,2e-05]
[1778465967129,62.12,81268.01,53.9,0.0,0.0,2e-05]
[1778465967861,62.12,81268.91,53.9,0.0,0.0,2e-05]
[1778465968548,62.12,81268.6,53.9,0.0,0.0,2e-05]
[1778465969326,62.12,81268.6,53.9,0.0,0.0,2e-05]
[1778465969777,62.12,81269.03,53.9,0.0,0.0,2e-05]
[1778465970780,62.12,81287.86,53.9,0.0,0.0,2e-05]
[1778465971864,62.12,81287.86,53.9,0.0,0.0,2e-05]
[1778465971965,62.12,81288.49,53.9,0.0,0.0,2e-05]
[1778465973454,62.12,81288.95,53.9,0.0,0.0,2e-05]
[1778465974146,62.12,81288.95,53.9,0.0,0.0,2e-05]
[1778465975661,62.12,81289.49,53.9,0.0,0.0,2e-05]
[1778465976352,62.12,81289.49,53.9,0.0,0.0,2e-05]
[1778465977065,62.12,81289.45,53.9,0.0,0.0,2e-05]
[1778465977535,62.12,81289.22,53.9,0.0,0.0,2e-05]
[1778465978515,62.12,81288.68,53.9,0.0,0.0,2e-05]
[1778465979268,62.12,81288.68,53.9,0.0,0.0,2e-05]
[1778465984303,62.12,81288.86,53.9,0.0,0.0,2e-05]
[1778465984980,62.12,81285.72,53.9,0.0,0.0,2e-05]
[1778465990229,62.12,81276.61,53.9,0.0,0.0,2e-05]
[1778465991016,62.12,81276.21,53.9,0.0,0.0,2e-05]
[1778465994558,62.12,81276.62,53.9,0.0,0.0,2e-05]
[1778465995365,62.12,81276.62,53.9,0.0,0.0,2e-05]
[1778465999707,62.12,81276.29,53.9,0.0,0.0,2e-05]
[1778466000303,62.12,81276.29,53.9,0.0,0.0,2e-05]
[1778466002000,62.12,81270.62,53.9,0.0,0.0,2e-05]
[1778466005362,62.12,81271.74,53.9,0.0,0.0,2e-05]
[1778466006133,62.12,81272.25,53.9,0.0,0.0,2e-05]
[1778466007590,62.12,81271.06,53.9,0.0,0.0,2e-05]
[1778466008137,62.12,81271.06,53.9,0.0,0.0,2e-05]
[1778466008304,62.12,81271.06,53.9,0.0,0.0,2e-05]
[1778466009003,62.12,81268.36,53.9,0.0,0.0,2e-05]
[1778466014086,62.12,81267.78,53.9,0.0,0.0,2e-05]
[1778466014999,62.12,81267.78,53.9,0.0,0.0,2e-05]
[1778466015648,62.12,81267.5,53.9,0.0,0.0,2e-05]
[1778466019317,62.12,81267.35,53.9,0.0,0.0,2e-05]
[1778466020010,62.12,81268.0,53.9,0.0,0.0,2e-05]
[1778466025162,62.12,81267.72,53.9,0.0,0.0,2e-05]
[1778466025854,62.12,81267.72,53.9,0.0,0.0,2e-05]
[1778466028069,62.12,81267.83,53.9,0.0,0.0,2e-05]
[1778466030237,62.12,81267.48,53.9,0.0,0.0,2e-05]
[1778466030995,62.12,81267.79,53.9,0.0,0.0,2e-05]
[1778466031205,62.12,81267.7,53.9,0.0,0.0,2e-05]
[1778466032638,62.12,81267.64,53.9,0.0,0.0,2e-05]
[1778466033371,62.12,81267.64,53.9,0.0,0.0,2e-05]
[1778466033553,62.12,81267.64,53.9,0.0,0.0,2e-05]
[1778466033980,62.12,81267.64,53.9,0.0,0.0,2e-05]
[1778466034227,62.12,81228.22,53.9,0.0,0.0,2e-05]
[1778466035015,62.12,81228.22,53.9,0.0,0.0,2e-05]
[1778466035235,62.12,81207.67,53.9,0.0,0.0,2e-05]
[1778466036420,62.12,81207.67,53.9,0.0,0.0,2e-05]
[1778466039420,62.12,81202.13,53.9,0.0,0.0,2e-05]
[1778466040270,62.12,81214.38,53.9,0.0,0.0,2e-05]
[1778466042986,62.12,81214.58,53.9,0.0,0.0,2e-05]
[1778466043869,62.12,81218.48,53.9,0.0,0.0,2e-05]
[1778466047319,62.12,81226.49,53.9,0.0,0.0,2e-05]
[1778466050528,62.12,81231.59,53.9,0.0,0.0,2e-05]
[1778466050646,62.12,81231.59,53.9,0.0,0.0,2e-05]
[1778466053142,62.12,81238.83,53.9,0.0,0.0,2e-05]
[1778466053878,62.12,81234.54,53.9,0.0,0.0,2e-05]
[1778466056260,62.12,81229.9,53.9,0.0,0.0,2e-05]
[1778466057033,62.12,81229.78,53.9,0.0,0.0,2e-05]
[1778466057811,62.12,81229.7,53.9,0.0,0.0,2e-05]
[1778466058488,62.12,81229.79,53.9,0.0,0.0,2e-05]
[1778466063865,62.12,81229.86,53.9,0.0,0.0,2e-05]
[1778466064363,62.12,81229.86,53.9,0.0,0.0,2e-05]
[1778466067766,62.12,81230.93,53.9,0.0,0.0,2e-05]
[1778466068324,62.12,81230.93,53.9,0.0,0.0,2e-05]
[1778466069871,62.12,81232.81,53.9,0.0,0.0,2e-05]
[1778466072311,62.12,81231.31,53.9,0.0,0.0,2e-05]
[1778466075523,62.12,81241.89,53.9,0.0,0.0,2e-05]
[1778466080557,62.12,81238.31,53.9,0.0,0.0,2e-05]
[1778466086599,62.12,81241.5,53.9,0.0,0.0,2e-05]
[1778466090020,62.12,81240.35,53.9,0.0,0.0,2e-05]
[1778466090838,62.12,81240.38,53.9,0.0,0.0,2e-05]
[1778466091634,62.12,81240.03,53.9,0.0,0.0,2e-05]
[1778466093220,62.12,81240.03,53.9,0.0,0.0,2e-05]
[1778466093962,62.12,81239.94,53.9,0.0,0.0,2e-05]
[1778466099690,62.12,81239.88,53.9,0.0,0.0,2e-05]
[1778466104227,62.12,81237.66,53.9,0.0,0.0,2e-05]
[1778466104346,62.12,81231.84,53.9,0.0,0.0,2e-05]
[1778466104729,62.12,81211.65,53.9,0.0,0.0,2e-05]
[1778466107268,62.12,81208.58,53.9,0.0,0.0,2e-05]
[1778466107916,62.12,81207.45,53.9,0.0,0.0,2e-05]
[1778466109451,62.12,81210.39,53.9,0.0,0.0,2e-05]
[1778466114799,62.12,81215.95,53.9,0.0,0.0,2e-05]
[1778466115551,62.12,81215.95,53.9,0.0,0.0,2e-05]
[1778466116283,62.12,81215.95,53.9,0.0,0.0,2e-05]
[1778466118829,62.12,81223.99,53.9,0.0,0.0,2e-05]
[1778466119958,62.12,81223.99,53.9,0.0,0.0,2e-05]
[1778466119976,62.12,81223.99,53.9,0.0,0.0,2e-05]
[1778466121788,62.12,81224.03,53.9,0.0,0.0,2e-05]
[1778466123356,62.12,81223.22,53.9,0.0,0.0,2e-05]
[1778466128900,62.12,81230.16,53.9,0.0,0.0,2e-05]
[1778466132103,62.12,81229.51,53.9,0.0,0.0,2e-05]
[1778466132902,62.12,81229.36,53.9,0.0,0.0,2e-05]
[1778466135949,62.12,81236.26,53.9,0.0,0.0,2e-05]
[1778466143234,62.12,81237.89,53.9,0.0,0.0,2e-05]
[1778466143941,62.12,81237.54,53.9,0.0,0.0,2e-05]
[1778466147645,62.12,81237.23,53.9,0.0,0.0,2e-05]
[1778466148042,62.12,81225.49,53.9,0.0,0.0,2e-05]
[1778466148620,62.12,81225.49,53.9,0.0,0.0,2e-05]
[1778466149049,62.12,81218.01,53.9,0.0,0.0,2e-05]
[1778466151063,62.12,81214.84,53.9,0.0,0.0,2e-05]
[1778466152687,62.12,81216.55,53.9,0.0,0.0,2e-05]
[1778466153119,62.12,81216.55,53.9,0.0,0.0,2e-05]
[1778466153180,62.12,81224.28,53.9,0.0,0.0,2e-05]
[1778466159426,62.12,81221.55,53.9,0.0,0.0,2e-05]
[1778466160232,62.12,81220.08,53.9,0.0,0.0,2e-05]
[1778466163140,62.12,81220.45,53.9,0.0,0.0,2e-05]
[1778466163913,62.12,81221.59,53.9,0.0,0.0,2e-05]
[1778466167288,62.12,81221.07,53.9,0.0,0.0,2e-05]
[1778466167898,62.12,81221.16,53.9,0.0,0.0,2e-05]
[1778466171214,62.12,81210.07,53.9,0.0,0.0,2e-05]
[1778466175242,62.12,81201.93,53.9,0.0,0.0,2e-05]
[1778466175688,62.12,81201.93,53.9,0.0,0.0,2e-05]
[1778466176138,62.12,81201.93,53.9,0.0,0.0,2e-05]
[1778466176177,62.12,81201.93,53.9,0.0,0.0,2e-05]
[1778466176489,62.12,81201.93,53.9,0.0,0.0,2e-05]
[1778466176496,62.12,81191.48,53.9,0.0,0.0,2e-05]
[1778466180699,62.12,81186.57,53.9,0.0,0.0,2e-05]
[1778466180875,62.12,81186.57,53.9,0.0,0.0,2e-05]
[1778466181284,62.12,81174.87,53.9,0.0,0.0,3e-05]
[1778466182291,62.12,81167.22,53.9,0.0,0.0,3e-05]
[1778466183316,62.12,81167.22,53.9,0.0,0.0,3e-05]
[1778466183548,62.12,81167.22,53.9,0.0,0.0,3e-05]
[1778466183766,62.12,81164.11,53.9,0.0,0.0,3e-05]
[1778466184306,62.12,81157.47,53.9,0.0,0.0,3e-05]
[1778466188334,62.12,81137.27,53.9,0.0,0.0,3e-05]
[1778466190222,62.12,81134.6,53.9,0.0,0.0,3e-05]
[1778466190237,62.12,81134.6,53.9,0.0,0.0,3e-05]
[1778466190287,62.12,81134.6,53.9,0.0,0.0,3e-05]
[1778466191217,62.12,81140.07,53.9,0.0,0.0,3e-05]
[1778466191358,62.12,81147.94,53.9,0.0,0.0,3e-05]
[1778466192115,62.12,81147.94,53.9,0.0,0.0,3e-05]
[1778466193618,62.12,81145.98,53.9,0.0,0.0,3e-05]
[1778466194023,62.12,81145.98,53.9,0.0,0.0,3e-05]
[1778466194037,62.12,81145.98,53.9,0.0,0.0,3e-05]
[1778466194379,62.12,81154.65,53.9,0.0,0.0,3e-05]
[1778466195386,62.12,81161.86,53.9,0.0,0.0,3e-05]
[1778466195923,62.12,81161.86,53.9,0.0,0.0,3e-05]
[1778466196618,62.12,81164.07,53.9,0.0,0.0,3e-05]
[1778466197398,62.12,81164.07,53.9,0.0,0.0,3e-05]
[1778466197422,62.12,81164.07,53.9,0.0,0.0,3e-05]
[1778466198064,62.12,81166.03,53.9,0.0,0.0,3e-05]
[1778466198409,62.12,81183.08,53.9,0.0,0.0,2e-05]
[1778466198633,62.12,81183.08,53.9,0.0,0.0,2e-05]
[1778466200434,62.12,81185.23,53.9,0.0,0.0,2e-05]
[1778466200526,62.12,81170.33,53.9,0.0,0.0,3e-05]
[1778466201175,62.12,81170.33,53.9,0.0,0.0,3e-05]
[1778466204632,62.12,81169.12,53.9,0.0,0.0,3e-05]
[1778466204780,62.12,81169.12,53.9,0.0,0.0,3e-05]
[1778466205458,62.12,81178.74,53.9,0.0,0.0,2e-05]
[1778466208405,62.12,81182.64,53.9,0.0,0.0,2e-05]
[1778466208636,62.12,81184.15,53.9,0.0,0.0,2e-05]
[1778466211500,62.12,81192.25,53.9,0.0,0.0,2e-05]
[1778466211796,62.12,81192.25,53.9,0.0,0.0,2e-05]
[1778466213127,62.12,81197.14,53.9,0.0,0.0,2e-05]
[1778466213346,62.12,81197.14,53.9,0.0,0.0,2e-05]
[1778466213351,62.12,81197.14,53.9,0.0,0.0,2e-05]
[1778466214026,62.12,81200.11,53.9,0.0,0.0,2e-05]
[1778466214294,62.12,81200.11,53.9,0.0,0.0,2e-05]
[1778466215450,62.12,81202.71,53.9,0.0,0.0,2e-05]
[1778466219333,62.12,81203.0,53.9,0.0,0.0,2e-05]
[1778466220028,62.12,81202.38,53.9,0.0,0.0,2e-05]
[1778466223585,62.12,81211.99,53.9,0.0,0.0,2e-05]
[1778466223722,62.12,81211.99,53.9,0.0,0.0,2e-05]
[1778466224362,62.12,81211.99,53.9,0.0,0.0,2e-05]
[1778466226606,62.12,81219.29,53.9,0.0,0.0,2e-05]
[1778466228981,62.12,81219.96,53.9,0.0,0.0,2e-05]
[1778466230423,62.12,81220.0,53.9,0.0,0.0,2e-05]
[1778466232063,62.12,81219.85,53.9,0.0,0.0,2e-05]
[1778466232826,62.12,81219.67,53.9,0.0,0.0,2e-05]
[1778466236252,62.12,81219.66,53.9,0.0,0.0,2e-05]
[1778466237816,62.12,81219.69,53.9,0.0,0.0,2e-05]
[1778466238477,62.12,81219.69,53.9,0.0,0.0,2e-05]
[1778466239043,62.12,81219.69,53.9,0.0,0.0,2e-05]
[1778466241711,62.12,81211.38,53.9,0.0,0.0,2e-05]
[1778466243751,62.12,81210.51,53.9,0.0,0.0,2e-05]
[1778466244534,62.12,81210.51,53.9,0.0,0.0,2e-05]
[1778466247398,62.12,81210.43,53.9,0.0,0.0,2e-05]
[1778466248299,62.12,81213.99,53.9,0.0,0.0,2e-05]
[1778466254802,62.12,81217.8,53.9,0.0,0.0,2e-05]
[1778466255919,62.12,81217.8,53.9,0.0,0.0,2e-05]
[1778466256958,62.12,81217.76,53.9,0.0,0.0,2e-05]
[1778466262858,62.12,81223.06,53.9,0.0,0.0,2e-05]
[1778466263830,62.12,81223.06,53.9,0.0,0.0,2e-05]
[1778466264602,62.12,81223.06,53.9,0.0,0.0,2e-05]
[1778466269679,62.12,81226.6,53.9,0.0,0.0,2e-05]
[1778466270576,62.12,81226.6,53.9,0.0,0.0,2e-05]
[1778466272797,62.12,81226.6,53.9,0.0,0.0,2e-05]
[1778466273444,62.12,81226.6,53.9,0.0,0.0,2e-05]
[1778466273545,62.12,81226.6,53.9,0.0,0.0,2e-05]
[1778466275931,62.12,81226.68,53.9,0.0,0.0,2e-05]
[1778466276839,62.12,81226.68,53.9,0.0,0.0,2e-05]
[1778466279978,62.12,81216.74,53.9,0.0,0.0,2e-05]
[1778466282230,62.12,81212.14,53.9,0.0,0.0,2e-05]
[1778466282894,62.12,81212.65,53.9,0.0,0.0,2e-05]
[1778466284284,62.12,81212.55,53.9,0.0,0.0,2e-05]
[1778466285836,62.12,81213.68,53.9,0.0,0.0,2e-05]
[1778466286593,62.12,81213.68,53.9,0.0,0.0,2e-05]
[1778466287303,62.12,81212.84,53.9,0.0,0.0,2e-05]
[1778466290343,62.12,81211.9,53.9,0.0,0.0,2e-05]
[1778466292272,62.12,81213.53,53.9,0.0,0.0,2e-05]
[1778466294275,62.12,81214.92,53.9,0.0,0.0,2e-05]
[1778466294883,62.12,81215.38,53.9,0.0,0.0,2e-05]
[1778466295812,62.12,81214.67,53.9,0.0,0.0,2e-05]
[1778466296704,62.12,81215.7,53.9,0.0,0.0,2e-05]
[1778466299828,62.12,81217.4,53.9,0.0,0.0,2e-05]
[1778466300586,62.12,81217.4,53.9,0.0,0.0,2e-05]
[1778466302871,62.12,81222.01,53.9,0.0,0.0,2e-05]
[1778466302883,62.12,81222.01,53.9,0.0,0.0,2e-05]
[1778466302902,62.12,81222.01,53.9,0.0,0.0,2e-05]
[1778466303020,62.12,81222.01,53.9,0.0,0.0,2e-05]
[1778466304261,62.12,81226.98,53.9,0.0,0.0,2e-05]
[1778466304336,62.12,81226.98,53.9,0.0,0.0,2e-05]
[1778466304429,62.12,81226.98,53.9,0.0,0.0,2e-05]
[1778466305095,62.12,81228.6,53.9,0.0,0.0,2e-05]
[1778466305154,62.12,81221.52,53.9,0.0,0.0,2e-05]
[1778466305740,62.12,81221.52,53.9,0.0,0.0,2e-05]
[1778466307322,62.12,81220.27,53.9,0.0,0.0,2e-05]
[1778466308337,62.12,81220.17,53.9,0.0,0.0,2e-05]
[1778466309034,62.12,81220.17,53.9,0.0,0.0,2e-05]
[1778466314279,62.12,81219.08,53.9,0.0,0.0,2e-05]
[1778466315715,62.12,81219.08,53.9,0.0,0.0,2e-05]
[1778466319709,62.12,81219.74,53.9,0.0,0.0,2e-05]
[1778466322195,62.12,81219.86,53.9,0.0,0.0,2e-05]
[1778466322869,62.12,81219.88,53.9,0.0,0.0,2e-05]
[1778466324224,62.12,81218.89,53.9,0.0,0.0,2e-05]
[1778466324938,62.12,81216.99,53.9,0.0,0.0,2e-05]
[1778466325785,62.12,81216.97,53.9,0.0,0.0,2e-05]
[1778466331324,62.12,81215.69,53.9,0.0,0.0,2e-05]
[1778466331338,62.12,81215.8,53.9,0.0,0.0,2e-05]
[1778466332935,62.12,81215.84,53.9,0.0,0.0,2e-05]
[1778466334242,62.12,81215.87,53.9,0.0,0.0,2e-05]
[1778466334961,62.12,81215.8,53.9,0.0,0.0,2e-05]
[1778466340401,62.12,81216.51,53.9,0.0,0.0,2e-05]
[1778466341993,62.12,81216.36,53.9,0.0,0.0,2e-05]
[1778466342802,62.12,81216.42,53.9,0.0,0.0,2e-05]
[1778466343527,62.12,81216.42,53.9,0.0,0.0,2e-05]
[1778466344163,62.12,81216.37,53.9,0.0,0.0,2e-05]
[1778466344991,62.12,81214.48,53.9,0.0,0.0,2e-05]
[1778466345102,62.12,81214.48,53.9,0.0,0.0,2e-05]
[1778466345471,62.12,81201.86,53.9,0.0,0.0,2e-05]
[1778466346478,62.12,81190.59,53.9,0.0,0.0,2e-05]
[1778466347500,62.12,81190.59,53.9,0.0,0.0,2e-05]
[1778466348028,62.12,81189.31,53.9,0.0,0.0,2e-05]
[1778466348229,62.12,81189.31,53.9,0.0,0.0,2e-05]
[1778466348492,62.12,81180.02,53.9,0.0,0.0,2e-05]
[1778466348989,62.12,81180.02,53.9,0.0,0.0,2e-05]
[1778466354534,62.12,81180.5,53.9,0.0,0.0,2e-05]
[1778466355157,62.12,81180.5,53.9,0.0,0.0,2e-05]
[1778466357578,62.12,81181.51,53.9,0.0,0.0,2e-05]
[1778466357853,62.12,81181.51,53.9,0.0,0.0,2e-05]
[1778466363606,62.12,81174.75,53.9,0.0,0.0,2e-05]
[1778466368645,62.12,81173.43,53.9,0.0,0.0,2e-05]
[1778466373680,62.12,81181.51,53.9,0.0,0.0,2e-05]
[1778466374688,62.12,81197.98,53.9,0.0,0.0,2e-05]
[1778466379722,62.12,81199.6,53.9,0.0,0.0,2e-05]
[1778466384757,62.12,81206.42,53.9,0.0,0.0,2e-05]
[1778466389792,62.12,81206.58,53.9,0.0,0.0,2e-05]
[1778466391806,62.12,81207.66,53.9,0.0,0.0,2e-05]
[1778466396842,62.12,81210.23,53.9,0.0,0.0,2e-05]
[1778466401876,62.12,81212.97,53.9,0.0,0.0,2e-05]
[1778466404489,62.12,81207.77,53.9,0.0,0.0,2e-05]
[1778466404511,62.12,81190.81,53.9,0.0,0.0,2e-05]
[1778466407034,62.12,81186.73,53.9,0.0,0.0,2e-05]
[1778466408456,62.12,81187.8,53.9,0.0,0.0,2e-05]
[1778466409063,62.12,81188.74,53.9,0.0,0.0,2e-05]
[1778466409889,62.12,81188.4,53.9,0.0,0.0,2e-05]
[1778466410541,62.12,81188.4,53.9,0.0,0.0,2e-05]
[1778466411999,62.12,81190.36,53.9,0.0,0.0,2e-05]
[1778466415763,62.12,81191.45,53.9,0.0,0.0,2e-05]
[1778466416541,62.12,81189.27,53.9,0.0,0.0,2e-05]
[1778466418843,62.12,81188.08,53.9,0.0,0.0,2e-05]
[1778466419655,62.12,81188.08,53.9,0.0,0.0,2e-05]
[1778466422266,62.12,81188.13,53.9,0.0,0.0,2e-05]
[1778466423535,62.12,81188.32,53.9,0.0,0.0,2e-05]
[1778466424812,62.12,81187.74,53.9,0.0,0.0,2e-05]
[1778466425578,62.12,81188.02,53.9,0.0,0.0,2e-05]
[1778466427053,62.12,81196.21,53.9,0.0,0.0,2e-05]
[1778466427868,62.12,81196.21,53.9,0.0,0.0,2e-05]
[1778466428637,62.12,81196.21,53.9,0.0,0.0,2e-05]
[1778466432363,62.12,81194.7,53.9,0.0,0.0,2e-05]
[1778466434711,62.12,81192.78,53.9,0.0,0.0,2e-05]
[1778466438922,62.12,81189.61,53.9,0.0,0.0,2e-05]
[1778466439727,62.12,81189.61,53.9,0.0,0.0,2e-05]
[1778466440038,62.12,81188.21,53.9,0.0,0.0,2e-05]
[1778466440271,62.12,81188.21,53.9,0.0,0.0,2e-05]
[1778466442516,62.12,81185.98,53.9,0.0,0.0,2e-05]
[1778466442616,62.12,81180.05,53.9,0.0,0.0,2e-05]
[1778466443272,62.12,81180.05,53.9,0.0,0.0,2e-05]
[1778466449651,62.12,81177.26,53.9,0.0,0.0,2e-05]
[1778466450135,62.12,81182.17,53.9,0.0,0.0,2e-05]
[1778466450215,62.12,81188.35,53.9,0.0,0.0,2e-05]
[1778466451222,62.12,81188.83,53.9,0.0,0.0,2e-05]
[1778466452027,62.12,81188.83,53.9,0.0,0.0,2e-05]
[1778466452106,62.12,81188.83,53.9,0.0,0.0,2e-05]
[1778466453925,62.12,81192.2,53.9,0.0,0.0,2e-05]
[1778466455488,62.12,81191.32,53.9,0.0,0.0,2e-05]
[1778466457728,62.12,81191.79,53.9,0.0,0.0,2e-05]
[1778466458497,62.12,81191.81,53.9,0.0,0.0,2e-05]
[1778466463356,62.12,81190.55,53.9,0.0,0.0,2e-05]
[1778466463995,62.12,81190.55,53.9,0.0,0.0,2e-05]
[1778466468876,62.12,81193.09,53.9,0.0,0.0,2e-05]
[1778466469589,62.12,81193.22,53.9,0.0,0.0,2e-05]
[1778466470185,62.12,81193.11,53.9,0.0,0.0,2e-05]
[1778466470357,62.12,81200.11,53.9,0.0,0.0,2e-05]
[1778466471073,62.12,81200.11,53.9,0.0,0.0,2e-05]
[1778466472015,62.12,81200.41,53.9,0.0,0.0,2e-05]
[1778466472746,62.12,81200.41,53.9,0.0,0.0,2e-05]
[1778466479613,62.12,81200.24,53.9,0.0,0.0,2e-05]
[1778466479645,62.12,81206.22,53.9,0.0,0.0,2e-05]
[1778466480427,62.12,81213.19,53.9,0.0,0.0,2e-05]
[1778466480940,62.12,81213.19,53.9,0.0,0.0,2e-05]
[1778466485278,62.12,81213.62,53.9,0.0,0.0,2e-05]
[1778466485440,62.12,81213.62,53.9,0.0,0.0,2e-05]
[1778466486469,62.12,81204.64,53.9,0.0,0.0,2e-05]
[1778466487740,62.12,81204.64,53.9,0.0,0.0,2e-05]
[1778466488276,62.12,81201.76,53.9,0.0,0.0,2e-05]
[1778466489026,62.12,81201.97,53.9,0.0,0.0,2e-05]
[1778466489931,62.12,81201.43,53.9,0.0,0.0,2e-05]
[1778466493009,62.12,81196.18,53.9,0.0,0.0,2e-05]
[1778466493861,62.12,81196.18,53.9,0.0,0.0,2e-05]
[1778466496603,62.12,81196.5,53.9,0.0,0.0,2e-05]
[1778466498073,62.12,81196.47,53.9,0.0,0.0,2e-05]
[1778466499571,62.12,81196.47,53.9,0.0,0.0,2e-05]
[1778466500252,62.12,81196.92,53.9,0.0,0.0,2e-05]
[1778466501022,62.12,81202.15,53.9,0.0,0.0,2e-05]
[1778466501848,62.12,81202.15,53.9,0.0,0.0,2e-05]
[1778466506609,62.12,81211.28,53.9,0.0,0.0,2e-05]
[1778466511644,62.12,81212.39,53.9,0.0,0.0,2e-05]
[1778466513307,62.12,81213.52,53.9,0.0,0.0,2e-05]
[1778466514122,62.12,81212.92,53.9,0.0,0.0,2e-05]
[1778466514897,62.12,81212.92,53.9,0.0,0.0,2e-05]
[1778466515660,62.12,81213.54,53.9,0.0,0.0,2e-05]
[1778466519845,62.12,81215.22,53.9,0.0,0.0,2e-05]
[1778466521594,62.12,81217.76,53.9,0.0,0.0,2e-05]
[1778466521714,62.12,81224.79,53.9,0.0,0.0,2e-05]
[1778466527301,62.12,81222.02,53.9,0.0,0.0,2e-05]
[1778466528929,62.12,81222.02,53.9,0.0,0.0,2e-05]
[1778466530370,62.12,81221.87,53.9,0.0,0.0,2e-05]
[1778466531555,62.12,81221.86,53.9,0.0,0.0,2e-05]
[1778466534725,62.12,81222.56,53.9,0.0,0.0,2e-05]
[1778466535309,62.12,81224.59,53.9,0.0,0.0,2e-05]
[1778466535815,62.12,81231.64,53.9,0.0,0.0,2e-05]
[1778466539273,62.12,81232.49,53.9,0.0,0.0,2e-05]
[1778466539935,62.12,81232.49,53.9,0.0,0.0,2e-05]
[1778466541803,62.12,81229.26,53.9,0.0,0.0,2e-05]
[1778466542419,62.12,81226.0,53.9,0.0,0.0,2e-05]
[1778466543091,62.12,81220.59,53.9,0.0,0.0,2e-05]
[1778466545225,62.12,81220.92,53.9,0.0,0.0,2e-05]
[1778466545886,62.12,81220.92,53.9,0.0,0.0,2e-05]
[1778466546842,62.12,81220.9,53.9,0.0,0.0,2e-05]
[1778466551931,62.12,81223.15,53.9,0.0,0.0,2e-05]
[1778466557972,62.12,81225.8,53.9,0.0,0.0,2e-05]
[1778466563007,62.12,81225.56,53.9,0.0,0.0,2e-05]
[1778466565271,62.12,81226.33,53.9,0.0,0.0,2e-05]
[1778466565963,62.12,81226.33,53.9,0.0,0.0,2e-05]
[1778466566185,62.12,81228.72,53.9,0.0,0.0,2e-05]
[1778466567271,62.12,81228.25,53.9,0.0,0.0,2e-05]
[1778466572071,62.12,81227.75,53.9,0.0,0.0,2e-05]
[1778466573181,62.12,81227.75,53.9,0.0,0.0,2e-05]
[1778466573268,62.12,81227.75,53.9,0.0,0.0,2e-05]
[1778466573894,62.12,81227.75,53.9,0.0,0.0,2e-05]
[1778466573928,62.12,81227.75,53.9,0.0,0.0,2e-05]
[1778466574085,62.12,81221.01,53.9,0.0,0.0,2e-05]
[1778466576099,62.12,81227.37,53.9,0.0,0.0,2e-05]
[1778466577950,62.12,81227.37,53.9,0.0,0.0,2e-05]
[1778466578153,62.12,81230.62,53.9,0.0,0.0,2e-05]
[1778466579438,62.12,81230.62,53.9,0.0,0.0,2e-05]
[1778466579969,62.12,81230.62,53.9,0.0,0.0,2e-05]
[1778466582141,62.12,81236.68,53.9,0.0,0.0,1e-05]
[1778466585011,62.12,81237.67,53.9,0.0,0.0,1e-05]
[1778466585774,62.12,81237.67,53.9,0.0,0.0,1e-05]
[1778466588013,62.12,81240.22,53.9,0.0,0.0,1e-05]
[1778466588870,62.12,81240.22,53.9,0.0,0.0,1e-05]
[1778466594719,62.12,81237.82,53.9,0.0,0.0,1e-05]
[1778466595332,62.12,81237.89,53.9,0.0,0.0,1e-05]
[1778466597246,62.12,81231.6,53.9,0.0,0.0,2e-05]
[1778466599517,62.12,81229.28,53.9,0.0,0.0,2e-05]
[1778466600241,62.12,81229.08,53.9,0.0,0.0,2e-05]
[1778466601829,62.12,81227.96,53.9,0.0,0.0,2e-05]
[1778466602683,62.12,81227.81,53.9,0.0,0.0,2e-05]
[1778466605850,62.12,81225.54,53.9,0.0,0.0,2e-05]
[1778466606519,62.12,81225.89,53.9,0.0,0.0,2e-05]
[1778466607272,62.12,81225.2,53.9,0.0,0.0,2e-05]
[1778466608118,62.12,81225.77,53.9,0.0,0.0,2e-05]
[1778466608863,62.12,81225.77,53.9,0.0,0.0,2e-05]
[1778466609428,62.12,81225.83,53.9,0.0,0.0,2e-05]
[1778466615373,62.12,81224.32,53.9,0.0,0.0,2e-05]
[1778466617614,62.12,81226.1,53.9,0.0,0.0,2e-05]
[1778466618212,62.12,81225.48,53.9,0.0,0.0,2e-05]
[1778466620404,62.12,81228.26,53.9,0.0,0.0,2e-05]
[1778466621013,62.12,81228.26,53.9,0.0,0.0,2e-05]
[1778466626321,62.12,81224.87,53.9,0.0,0.0,2e-05]
[1778466626365,62.12,81224.87,53.9,0.0,0.0,2e-05]
[1778466627053,62.12,81228.15,53.9,0.0,0.0,2e-05]
[1778466627651,62.12,81228.15,53.9,0.0,0.0,2e-05]
[1778466627749,62.12,81234.81,53.9,0.0,0.0,2e-05]
[1778466629796,62.12,81236.02,53.9,0.0,0.0,1e-05]
[1778466629821,62.12,81236.02,53.9,0.0,0.0,1e-05]
[1778466631484,62.12,81241.29,53.9,0.0,0.0,1e-05]
[1778466633885,62.12,81240.83,53.9,0.0,0.0,1e-05]
[1778466636229,62.12,81241.35,53.9,0.0,0.0,1e-05]
[1778466639334,62.12,81243.02,53.9,0.0,0.0,1e-05]
[1778466639981,62.12,81243.02,53.9,0.0,0.0,1e-05]
[1778466641555,62.12,81253.02,53.9,0.0,0.0,1e-05]
[1778466642561,62.12,81259.69,53.9,0.0,0.0,1e-05]
[1778466643568,62.12,81266.49,53.9,0.0,0.0,1e-05]
[1778466648025,62.12,81266.27,53.9,0.0,0.0,1e-05]
[1778466649395,62.12,81265.28,53.9,0.0,0.0,1e-05]
[1778466650082,62.12,81263.28,53.9,0.0,0.0,1e-05]
[1778466650827,62.12,81263.28,53.9,0.0,0.0,1e-05]
[1778466655991,62.12,81262.36,53.9,0.0,0.0,1e-05]
[1778466656860,62.12,81262.53,53.9,0.0,0.0,1e-05]
[1778466660700,62.12,81262.28,53.9,0.0,0.0,1e-05]
[1778466661633,62.12,81261.53,53.9,0.0,0.0,1e-05]
[1778466666822,62.12,81262.57,53.9,0.0,0.0,1e-05]
[1778466666921,62.12,81262.57,53.9,0.0,0.0,1e-05]
[1778466667746,62.12,81246.3,53.9,0.0,0.0,1e-05]
[1778466670767,62.12,81252.49,53.9,0.0,0.0,1e-05]
[1778466671774,62.12,81245.18,53.9,0.0,0.0,1e-05]
[1778466675802,62.12,81238.94,53.9,0.0,0.0,1e-05]
[1778466678393,62.12,81238.74,53.9,0.0,0.0,1e-05]
[1778466679076,62.12,81238.74,53.9,0.0,0.0,1e-05]
[1778466680837,62.12,81246.11,53.9,0.0,0.0,1e-05]
[1778466682933,62.12,81246.44,53.9,0.0,0.0,1e-05]
[1778466683624,62.12,81247.01,53.9,0.0,0.0,1e-05]
[1778466685614,62.12,81249.0,53.9,0.0,0.0,1e-05]
[1778466688104,62.12,81252.4,53.9,0.0,0.0,1e-05]
[1778466689506,62.12,81251.69,53.9,0.0,0.0,1e-05]
[1778466690204,62.12,81251.77,53.9,0.0,0.0,1e-05]
[1778466691914,62.12,81247.98,53.9,0.0,0.0,1e-05]
[1778466692921,62.12,81238.6,53.9,0.0,0.0,1e-05]
[1778466695489,62.12,81237.2,53.9,0.0,0.0,1e-05]
[1778466696274,62.12,81237.39,53.9,0.0,0.0,1e-05]
[1778466696997,62.12,81237.39,53.9,0.0,0.0,1e-05]
[1778466697758,62.12,81237.27,53.9,0.0,0.0,1e-05]
[1778466699972,62.12,81227.77,53.9,0.0,0.0,1e-05]
[1778466702554,62.12,81230.16,53.9,0.0,0.0,1e-05]
[1778466702943,62.12,81230.16,53.9,0.0,0.0,1e-05]
[1778466703176,62.12,81229.67,53.9,0.0,0.0,1e-05]
[1778466703221,62.12,81229.67,53.9,0.0,0.0,1e-05]
[1778466703276,62.12,81229.67,53.9,0.0,0.0,1e-05]
[1778466704000,62.12,81208.79,53.9,0.0,0.0,2e-05]
[1778466704173,62.12,81208.79,53.9,0.0,0.0,2e-05]
[1778466704885,62.12,81208.79,53.9,0.0,0.0,2e-05]
[1778466705076,62.12,81208.79,53.9,0.0,0.0,2e-05]
[1778466705103,62.12,81200.13,53.9,0.0,0.0,2e-05]
[1778466706014,62.12,81194.32,53.9,0.0,0.0,2e-05]
[1778466707460,62.12,81191.01,53.9,0.0,0.0,2e-05]
[1778466707603,62.12,81191.01,53.9,0.0,0.0,2e-05]
[1778466713063,62.12,81183.14,53.9,0.0,0.0,2e-05]
[1778466713857,62.12,81183.14,53.9,0.0,0.0,2e-05]
[1778466715220,62.12,81181.28,53.9,0.0,0.0,2e-05]
[1778466719020,62.12,81182.07,53.9,0.0,0.0,2e-05]
[1778466719763,62.12,81180.76,53.9,0.0,0.0,2e-05]
[1778466722129,62.12,81188.41,53.9,0.0,0.0,2e-05]
[1778466723136,62.12,81180.81,53.9,0.0,0.0,2e-05]
[1778466725132,62.12,81180.81,53.9,0.0,0.0,2e-05]
[1778466726096,62.12,81176.11,53.9,0.0,0.0,2e-05]
[1778466729182,62.12,81181.82,53.9,0.0,0.0,2e-05]
[1778466732203,62.12,81176.35,53.9,0.0,0.0,2e-05]
[1778466733771,62.12,81176.35,53.9,0.0,0.0,2e-05]
[1778466734280,62.12,81176.64,53.9,0.0,0.0,2e-05]
[1778466734655,62.12,81176.64,53.9,0.0,0.0,2e-05]
[1778466734938,62.12,81176.64,53.9,0.0,0.0,2e-05]
[1778466736231,62.12,81169.48,53.9,0.0,0.0,2e-05]
[1778466738239,62.12,81167.84,53.9,0.0,0.0,2e-05]
[1778466738874,62.12,81167.84,53.9,0.0,0.0,2e-05]
[1778466739252,62.12,81150.33,53.9,0.0,0.0,2e-05]
[1778466740259,62.12,81140.09,53.9,0.0,0.0,2e-05]
[1778466741266,62.12,81149.08,53.9,0.0,0.0,2e-05]
[1778466742766,62.12,81149.08,53.9,0.0,0.0,2e-05]
[1778466749338,62.12,81142.9,53.9,0.0,0.0,2e-05]
[1778466750342,62.12,81133.84,53.9,0.0,0.0,2e-05]
[1778466751349,62.12,81128.44,53.9,0.0,0.0,2e-05]
[1778466752657,62.12,81128.44,53.9,0.0,0.0,2e-05]
[1778466752708,62.12,81128.44,53.9,0.0,0.0,2e-05]
[1778466754164,62.12,81127.5,53.9,0.0,0.0,2e-05]
[1778466753363,62.12,81115.77,53.9,0.0,0.0,2e-05]
[1778466755095,62.12,81115.77,53.9,0.0,0.0,2e-05]
[1778466759102,62.12,81113.83,53.9,0.0,0.0,2e-05]
[1778466760015,62.12,81112.5,53.9,0.0,0.0,2e-05]
[1778466762197,62.12,81114.94,53.9,0.0,0.0,2e-05]
[1778466762838,62.12,81114.94,53.9,0.0,0.0,2e-05]
[1778466767699,62.12,81125.21,53.9,0.0,0.0,2e-05]
[1778466768599,62.12,81124.09,53.9,0.0,0.0,2e-05]
[1778466769476,62.12,81116.12,53.9,0.0,0.0,2e-05]
[1778466773119,62.12,81114.9,53.9,0.0,0.0,2e-05]
[1778466773896,62.12,81115.25,53.9,0.0,0.0,2e-05]
[1778466775219,62.12,81114.38,53.9,0.0,0.0,2e-05]
[1778466775256,62.12,81114.38,53.9,0.0,0.0,2e-05]
[1778466779776,62.12,81118.85,53.9,0.0,0.0,2e-05]
[1778466780429,62.12,81120.14,53.9,0.0,0.0,2e-05]
[1778466781018,62.12,81120.14,53.9,0.0,0.0,2e-05]
[1778466781981,62.12,81123.69,53.9,0.0,0.0,2e-05]
[1778466782049,62.12,81123.69,53.9,0.0,0.0,2e-05]
[1778466782805,62.12,81123.94,53.9,0.0,0.0,2e-05]
[1778466782855,62.12,81131.6,53.9,0.0,0.0,2e-05]
[1778466784224,62.12,81131.67,53.9,0.0,0.0,2e-05]
[1778466785681,62.12,81131.91,53.9,0.0,0.0,2e-05]
[1778466787306,62.12,81136.71,53.9,0.0,0.0,2e-05]
[1778466788125,62.12,81136.71,53.9,0.0,0.0,2e-05]
[1778466788142,62.12,81136.71,53.9,0.0,0.0,2e-05]
[1778466788176,62.12,81136.71,53.9,0.0,0.0,2e-05]
[1778466789716,62.12,81137.71,53.9,0.0,0.0,2e-05]
[1778466790606,62.12,81138.97,53.9,0.0,0.0,2e-05]
[1778466790626,62.12,81148.36,53.9,0.0,0.0,2e-05]
[1778466791633,62.12,81156.73,53.9,0.0,0.0,2e-05]
[1778466792698,62.12,81156.73,53.9,0.0,0.0,2e-05]
[1778466792805,62.12,81156.73,53.9,0.0,0.0,2e-05]
[1778466795661,62.12,81162.39,53.9,0.0,0.0,2e-05]
[1778466797478,62.12,81161.58,53.9,0.0,0.0,2e-05]
[1778466797931,62.12,81161.58,53.9,0.0,0.0,2e-05]
[1778466799336,62.12,81156.5,53.9,0.0,0.0,2e-05]
[1778466799580,62.12,81156.5,53.9,0.0,0.0,2e-05]
[1778466799689,62.12,81150.57,53.9,0.0,0.0,2e-05]
[1778466804906,62.12,81146.38,53.9,0.0,0.0,2e-05]
[1778466804987,62.12,81146.38,53.9,0.0,0.0,2e-05]
[1778466805161,62.12,81146.38,53.9,0.0,0.0,2e-05]
[1778466805732,62.12,81140.43,53.9,0.0,0.0,2e-05]
[1778466806466,62.12,81140.43,53.9,0.0,0.0,2e-05]
[1778466810158,62.12,81133.45,53.9,0.0,0.0,2e-05]
[1778466811810,62.12,81139.0,53.9,0.0,0.0,2e-05]
[1778466811908,62.12,81140.2,53.9,0.0,0.0,2e-05]
[1778466817284,62.12,81142.02,53.9,0.0,0.0,2e-05]
[1778466817975,62.12,81142.02,53.9,0.0,0.0,2e-05]
[1778466819504,62.12,81139.51,53.9,0.0,0.0,2e-05]
[1778466823000,62.12,81137.69,53.9,0.0,0.0,2e-05]
[1778466828895,62.12,81138.9,53.9,0.0,0.0,2e-05]
[1778466829984,62.12,81138.9,53.9,0.0,0.0,2e-05]
[1778466829985,62.12,81146.07,53.9,0.0,0.0,2e-05]
[1778466831024,62.12,81146.07,53.9,0.0,0.0,2e-05]
[1778466831151,62.12,81146.07,53.9,0.0,0.0,2e-05]
[1778466831202,62.12,81146.07,53.9,0.0,0.0,2e-05]
[1778466831968,62.12,81147.22,53.9,0.0,0.0,2e-05]
[1778466832837,62.12,81152.43,53.9,0.0,0.0,2e-05]
[1778466834103,62.12,81148.27,53.9,0.0,0.0,2e-05]
[1778466834847,62.12,81149.61,53.9,0.0,0.0,2e-05]
[1778466836306,62.12,81149.8,53.9,0.0,0.0,2e-05]
[1778466837055,62.12,81149.8,53.9,0.0,0.0,2e-05]
[1778466838662,62.12,81146.76,53.9,0.0,0.0,2e-05]
[1778466839271,62.12,81148.93,53.9,0.0,0.0,2e-05]
[1778466842425,62.12,81152.51,53.9,0.0,0.0,2e-05]
[1778466842471,62.12,81152.51,53.9,0.0,0.0,2e-05]
[1778466842993,62.12,81144.57,53.9,0.0,0.0,2e-05]
[1778466845314,62.12,81142.5,53.9,0.0,0.0,2e-05]
[1778466846958,62.12,81143.41,53.9,0.0,0.0,2e-05]
[1778466848237,62.12,81145.37,53.9,0.0,0.0,2e-05]
[1778466849032,62.12,81147.23,53.9,0.0,0.0,2e-05]
[1778466853853,62.12,81149.28,53.9,0.0,0.0,2e-05]
[1778466854245,62.12,81149.28,53.9,0.0,0.0,2e-05]
[1778466854071,62.12,81155.88,53.9,0.0,0.0,2e-05]
[1778466855078,62.12,81164.89,53.9,0.0,0.0,2e-05]
[1778466856356,62.12,81163.65,53.9,0.0,0.0,2e-05]
[1778466857092,62.12,81178.67,53.9,0.0,0.0,2e-05]
[1778466857317,62.12,81178.67,53.9,0.0,0.0,2e-05]
[1778466857342,62.12,81178.67,53.9,0.0,0.0,2e-05]
[1778466858099,62.12,81172.43,53.9,0.0,0.0,2e-05]
[1778466859106,62.12,81166.19,53.9,0.0,0.0,2e-05]
[1778466859793,62.12,81166.19,53.9,0.0,0.0,2e-05]
[1778466859810,62.12,81166.19,53.9,0.0,0.0,2e-05]
[1778466859879,62.12,81166.19,53.9,0.0,0.0,2e-05]
[1778466865149,62.12,81160.71,53.9,0.0,0.0,2e-05]
[1778466867072,62.12,81161.26,53.9,0.0,0.0,2e-05]
[1778466868048,62.12,81162.12,53.9,0.0,0.0,2e-05]
[1778466870876,62.12,81158.4,53.9,0.0,0.0,2e-05]
[1778466871191,62.12,81158.36,53.9,0.0,0.0,2e-05]
[1778466871925,62.12,81158.36,53.9,0.0,0.0,2e-05]
[1778466873453,62.12,81157.89,53.9,0.0,0.0,2e-05]
[1778466874073,62.12,81157.89,53.9,0.0,0.0,2e-05]
[1778466874693,62.12,81157.75,53.9,0.0,0.0,2e-05]
[1778466874797,62.12,81157.75,53.9,0.0,0.0,2e-05]
[1778466874914,62.12,81157.75,53.9,0.0,0.0,2e-05]
[1778466875219,62.12,81147.77,53.9,0.0,0.0,2e-05]
[1778466875665,62.12,81147.77,53.9,0.0,0.0,2e-05]
[1778466881261,62.12,81144.83,53.9,0.0,0.0,2e-05]
[1778466881528,62.12,81144.83,53.9,0.0,0.0,2e-05]
[1778466884538,62.12,81145.53,53.9,0.0,0.0,2e-05]
[1778466885136,62.12,81145.53,53.9,0.0,0.0,2e-05]
[1778466885504,62.12,81146.96,53.9,0.0,0.0,2e-05]
[1778466885555,62.12,81146.96,53.9,0.0,0.0,2e-05]
[1778466885600,62.12,81146.96,53.9,0.0,0.0,2e-05]
[1778466886296,62.12,81153.17,53.9,0.0,0.0,2e-05]
[1778466886594,62.12,81153.17,53.9,0.0,0.0,2e-05]
[1778466886781,62.12,81153.17,53.9,0.0,0.0,2e-05]
[1778466887610,62.12,81153.79,53.9,0.0,0.0,2e-05]
[1778466888470,62.12,81153.79,53.9,0.0,0.0,2e-05]
[1778466889238,62.12,81153.79,53.9,0.0,0.0,2e-05]
[1778466893261,62.12,81153.34,53.9,0.0,0.0,2e-05]
[1778466894042,62.12,81154.04,53.9,0.0,0.0,2e-05]
[1778466896096,62.12,81154.77,53.9,0.0,0.0,2e-05]
[1778466897148,62.12,81155.02,53.9,0.0,0.0,2e-05]
[1778466900394,62.12,81161.75,53.9,0.0,0.0,2e-05]
[1778466902499,62.12,81166.74,53.9,0.0,0.0,2e-05]
[1778466903151,62.12,81166.74,53.9,0.0,0.0,2e-05]
[1778466903960,62.12,81167.03,53.9,0.0,0.0,2e-05]
[1778466904527,62.12,81167.94,53.9,0.0,0.0,2e-05]
[1778466905768,62.12,81169.09,53.9,0.0,0.0,2e-05]
[1778466906534,62.12,81169.03,53.9,0.0,0.0,2e-05]
[1778466908022,62.12,81169.7,53.9,0.0,0.0,2e-05]
[1778466908576,62.12,81170.03,53.9,0.0,0.0,2e-05]
[1778466908777,62.12,81170.03,53.9,0.0,0.0,2e-05]
[1778466910166,62.12,81170.79,53.9,0.0,0.0,2e-05]
[1778466914346,62.12,81163.55,53.9,0.0,0.0,2e-05]
[1778466915097,62.12,81163.55,53.9,0.0,0.0,2e-05]
[1778466920307,62.12,81166.67,53.9,0.0,0.0,2e-05]
[1778466922011,62.12,81171.86,53.9,0.0,0.0,2e-05]
[1778466924347,62.12,81175.85,53.9,0.0,0.0,2e-05]
[1778466925062,62.12,81175.85,53.9,0.0,0.0,2e-05]
[1778466928776,62.12,81179.36,53.9,0.0,0.0,2e-05]
[1778466929386,62.12,81180.02,53.9,0.0,0.0,2e-05]
[1778466929988,62.12,81180.02,53.9,0.0,0.0,2e-05]
[1778466930736,62.12,81180.62,53.9,0.0,0.0,2e-05]
[1778466932317,62.12,81180.17,53.9,0.0,0.0,2e-05]
[1778466931612,62.12,81180.05,53.9,0.0,0.0,1e-05]
[1778466933017,62.12,81180.05,53.9,0.0,0.0,1e-05]
[1778466933813,62.12,81180.18,53.9,0.0,0.0,1e-05]
[1778466934033,62.12,81180.18,53.9,0.0,0.0,1e-05]
[1778466934570,62.12,81179.93,53.9,0.0,0.0,1e-05]
[1778466935072,62.12,81179.93,53.9,0.0,0.0,1e-05]
[1778466935135,62.12,81170.73,53.9,0.0,0.0,2e-05]
[1778466937285,62.12,81169.1,53.9,0.0,0.0,2e-05]
[1778466937943,62.12,81169.3,53.9,0.0,0.0,2e-05]
[1778466943184,62.12,81168.99,53.9,0.0,0.0,2e-05]
[1778466943473,62.12,81168.99,53.9,0.0,0.0,2e-05]
[1778466946516,62.12,81166.77,53.9,0.0,0.0,2e-05]
[1778466947256,62.12,81166.77,53.9,0.0,0.0,2e-05]
[1778466948948,62.12,81165.83,53.9,0.0,0.0,2e-05]
[1778466949706,62.12,81165.72,53.9,0.0,0.0,2e-05]
[1778466951868,62.12,81165.75,53.9,0.0,0.0,2e-05]
[1778466952495,62.12,81165.84,53.9,0.0,0.0,2e-05]
[1778466954946,62.12,81165.97,53.9,0.0,0.0,2e-05]
[1778466955659,62.12,81165.28,53.9,0.0,0.0,2e-05]
[1778466959026,62.12,81165.28,53.9,0.0,0.0,2e-05]
[1778466959769,62.12,81165.25,53.9,0.0,0.0,2e-05]
[1778466963645,62.12,81169.09,53.9,0.0,0.0,2e-05]
[1778466964485,62.12,81169.39,53.9,0.0,0.0,2e-05]
[1778466965111,62.12,81169.39,53.9,0.0,0.0,2e-05]
[1778466965992,62.12,81169.39,53.9,0.0,0.0,2e-05]
[1778466969544,62.12,81169.77,53.9,0.0,0.0,2e-05]
[1778466969592,62.12,81169.77,53.9,0.0,0.0,2e-05]
[1778466969720,62.12,81169.77,53.9,0.0,0.0,2e-05]
[1778466969748,62.12,81169.77,53.9,0.0,0.0,2e-05]
[1778466969886,62.12,81178.66,53.9,0.0,0.0,1e-05]
[1778466970890,62.12,81190.68,53.9,0.0,0.0,1e-05]
[1778466972464,62.12,81191.07,53.9,0.0,0.0,1e-05]
[1778466974808,62.12,81195.69,53.9,0.0,0.0,1e-05]
[1778466979954,62.12,81199.89,53.9,0.0,0.0,1e-05]
[1778466980880,62.12,81199.89,53.9,0.0,0.0,1e-05]
[1778466981789,62.12,81198.8,53.9,0.0,0.0,1e-05]
[1778466981882,62.12,81198.8,53.9,0.0,0.0,1e-05]
[1778466982488,62.12,81196.47,53.9,0.0,0.0,1e-05]
[1778466983990,62.12,81191.91,53.9,0.0,0.0,1e-05]
[1778466984850,62.12,81191.94,53.9,0.0,0.0,1e-05]
[1778466987869,62.12,81193.73,53.9,0.0,0.0,1e-05]
[1778466988696,62.12,81193.77,53.9,0.0,0.0,1e-05]
[1778466991043,62.12,81194.33,53.9,0.0,0.0,1e-05]
[1778466992539,62.12,81194.33,53.9,0.0,0.0,1e-05]
[1778466993351,62.12,81194.33,53.9,0.0,0.0,1e-05]
[1778466996755,62.12,81196.4,53.9,0.0,0.0,1e-05]
[1778466997593,62.12,81198.08,53.9,0.0,0.0,1e-05]
[1778466998414,62.12,81198.08,53.9,0.0,0.0,1e-05]
[1778466998430,62.12,81198.08,53.9,0.0,0.0,1e-05]
[1778466999126,62.12,81194.32,53.9,0.0,0.0,1e-05]
[1778466999187,62.12,81183.91,53.9,0.0,0.0,1e-05]
[1778466999884,62.12,81183.91,53.9,0.0,0.0,1e-05]
[1778467000106,62.12,81171.93,53.9,0.0,0.0,1e-05]
[1778467005141,62.12,81171.67,53.9,0.0,0.0,1e-05]
[1778467010176,62.12,81174.91,53.9,0.0,0.0,1e-05]
[1778467011330,62.12,81174.91,53.9,0.0,0.0,1e-05]
[1778467012113,62.12,81174.91,53.9,0.0,0.0,1e-05]
[1778467016218,62.12,81167.92,53.9,0.0,0.0,1e-05]
[1778467017268,62.12,81167.92,53.9,0.0,0.0,1e-05]
[1778467018129,62.12,81167.52,53.9,0.0,0.0,1e-05]
[1778467023267,62.12,81166.9,53.9,0.0,0.0,1e-05]
[1778467024095,62.12,81166.9,53.9,0.0,0.0,1e-05]
[1778467024890,62.12,81167.0,53.9,0.0,0.0,1e-05]
[1778467028864,62.12,81165.43,53.9,0.0,0.0,1e-05]
[1778467028930,62.12,81165.43,53.9,0.0,0.0,1e-05]
[1778467029089,62.12,81165.43,53.9,0.0,0.0,1e-05]
[1778467029250,62.12,81165.43,53.9,0.0,0.0,1e-05]
[1778467030317,62.12,81173.89,53.9,0.0,0.0,1e-05]
[1778467031058,62.12,81173.89,53.9,0.0,0.0,1e-05]
[1778467031091,62.12,81173.89,53.9,0.0,0.0,1e-05]
[1778467031476,62.12,81173.89,53.9,0.0,0.0,1e-05]
[1778467031330,62.12,81168.02,53.9,0.0,0.0,1e-05]
[1778467032331,62.12,81162.35,53.9,0.0,0.0,2e-05]
[1778467033895,62.12,81162.34,53.9,0.0,0.0,2e-05]
[1778467037940,62.12,81163.04,53.9,0.0,0.0,2e-05]
[1778467038448,62.12,81163.04,53.9,0.0,0.0,2e-05]
[1778467043089,62.12,81162.24,53.9,0.0,0.0,2e-05]
[1778467043883,62.12,81161.89,53.9,0.0,0.0,2e-05]
[1778467048130,62.12,81162.89,53.9,0.0,0.0,2e-05]
[1778467048586,62.12,81162.82,53.9,0.0,0.0,2e-05]
[1778467049450,62.12,81168.67,53.9,0.0,0.0,1e-05]
[1778467051464,62.12,81167.16,53.9,0.0,0.0,1e-05]
[1778467056999,62.12,81169.09,53.9,0.0,0.0,1e-05]
[1778467057148,62.12,81169.09,53.9,0.0,0.0,1e-05]
[1778467058766,62.12,81170.41,53.9,0.0,0.0,1e-05]
[1778467059347,62.12,81170.41,53.9,0.0,0.0,1e-05]
[1778467059520,62.12,81176.38,53.9,0.0,0.0,1e-05]
[1778467060527,62.12,81184.13,53.9,0.0,0.0,1e-05]
[1778467062952,62.12,81185.29,53.9,0.0,0.0,1e-05]
[1778467063844,62.12,81185.27,53.9,0.0,0.0,1e-05]
[1778467066913,62.12,81185.71,53.9,0.0,0.0,1e-05]
[1778467067297,62.12,81185.71,53.9,0.0,0.0,1e-05]
[1778467068298,62.12,81187.58,53.9,0.0,0.0,1e-05]
[1778467069754,62.12,81191.33,53.9,0.0,0.0,1e-05]
[1778467072087,62.12,81187.59,53.9,0.0,0.0,1e-05]
[1778467072968,62.12,81186.98,53.9,0.0,0.0,1e-05]
[1778467081000,62.12,81185.35,53.9,0.0,0.0,1e-05]
[1778467081930,62.12,81185.42,53.9,0.0,0.0,1e-05]
[1778467085061,62.12,81182.62,53.9,0.0,0.0,1e-05]
[1778467086568,62.12,81183.87,53.9,0.0,0.0,1e-05]
[1778467087748,62.12,81182.74,53.9,0.0,0.0,1e-05]
[1778467087803,62.12,81182.74,53.9,0.0,0.0,1e-05]
[1778467088775,62.12,81166.97,53.9,0.0,0.0,1e-05]
[1778467091796,62.12,81172.71,53.9,0.0,0.0,1e-05]
[1778467096965,62.12,81169.4,53.9,0.0,0.0,1e-05]
[1778467097840,62.12,81170.26,53.9,0.0,0.0,1e-05]
[1778467101568,62.12,81170.28,53.9,0.0,0.0,1e-05]
[1778467102408,62.12,81170.28,53.9,0.0,0.0,1e-05]
[1778467103880,62.12,81177.11,53.9,0.0,0.0,1e-05]
[1778467104773,62.12,81177.11,53.9,0.0,0.0,1e-05]
[1778467105605,62.12,81179.06,53.9,0.0,0.0,1e-05]
[1778467106270,62.12,81179.06,53.9,0.0,0.0,1e-05]
[1778467106450,62.12,81179.06,53.9,0.0,0.0,1e-05]
[1778467107957,62.12,81178.6,53.9,0.0,0.0,1e-05]
[1778467108682,62.12,81179.54,53.9,0.0,0.0,1e-05]
[1778467110939,62.12,81178.88,53.9,0.0,0.0,1e-05]
[1778467111015,62.12,81179.35,53.9,0.0,0.0,1e-05]
[1778467113172,62.12,81179.39,53.9,0.0,0.0,1e-05]
[1778467116275,62.12,81179.86,53.9,0.0,0.0,1e-05]
[1778467117207,62.12,81181.98,53.9,0.0,0.0,1e-05]
[1778467119488,62.12,81183.27,53.9,0.0,0.0,1e-05]
[1778467119565,62.12,81183.39,53.9,0.0,0.0,1e-05]
[1778467119661,62.12,81183.39,53.9,0.0,0.0,1e-05]
[1778467120079,62.12,81183.39,53.9,0.0,0.0,1e-05]
[1778467120130,62.12,81171.68,53.9,0.0,0.0,1e-05]
[1778467121002,62.12,81162.87,53.9,0.0,0.0,1e-05]
[1778467126037,62.12,81165.4,53.9,0.0,0.0,1e-05]
[1778467131072,62.12,81167.33,53.9,0.0,0.0,1e-05]
[1778467135102,62.12,81159.9,53.9,0.0,0.0,1e-05]
[1778467139220,62.12,81159.27,53.9,0.0,0.0,1e-05]
[1778467139532,62.12,81159.27,53.9,0.0,0.0,1e-05]
[1778467142832,62.12,81154.28,53.9,0.0,0.0,1e-05]
[1778467143130,62.12,81154.28,53.9,0.0,0.0,1e-05]
[1778467143772,62.12,81151.26,53.9,0.0,0.0,1e-05]
[1778467144314,62.12,81151.26,53.9,0.0,0.0,1e-05]
[1778467144411,62.12,81130.04,53.9,0.0,0.0,2e-05]
[1778467145067,62.12,81130.04,53.9,0.0,0.0,2e-05]
[1778467146184,62.12,81128.95,53.9,0.0,0.0,2e-05]
[1778467147988,62.12,81127.5,53.9,0.0,0.0,2e-05]
[1778467148764,62.12,81127.22,53.9,0.0,0.0,2e-05]
[1778467149457,62.12,81127.22,53.9,0.0,0.0,2e-05]
[1778467150178,62.12,81126.07,53.9,0.0,0.0,2e-05]
[1778467150264,62.12,81126.07,53.9,0.0,0.0,2e-05]
[1778467155883,62.12,81128.73,53.9,0.0,0.0,2e-05]
[1778467155997,62.12,81128.73,53.9,0.0,0.0,2e-05]
[1778467156146,62.12,81128.73,53.9,0.0,0.0,2e-05]
[1778467156264,62.12,81135.28,53.9,0.0,0.0,2e-05]
[1778467161252,62.12,81140.28,53.9,0.0,0.0,2e-05]
[1778467162008,62.12,81135.27,53.9,0.0,0.0,2e-05]
[1778467164994,62.12,81134.98,53.9,0.0,0.0,2e-05]
[1778467165767,62.12,81134.83,53.9,0.0,0.0,2e-05]
[1778467171369,62.12,81135.52,53.9,0.0,0.0,1e-05]
[1778467172421,62.12,81135.52,53.9,0.0,0.0,1e-05]
[1778467173068,62.12,81135.68,53.9,0.0,0.0,1e-05]
[1778467173978,62.12,81135.68,53.9,0.0,0.0,1e-05]
[1778467174488,62.12,81135.68,53.9,0.0,0.0,1e-05]
[1778467174499,62.12,81144.05,53.9,0.0,0.0,1e-05]
[1778467175322,62.12,81144.05,53.9,0.0,0.0,1e-05]
[1778467175570,62.12,81159.92,53.9,0.0,0.0,1e-05]
[1778467176051,62.12,81159.92,53.9,0.0,0.0,1e-05]
[1778467176934,62.12,81160.49,53.9,0.0,0.0,1e-05]
[1778467177849,62.12,81161.35,53.9,0.0,0.0,1e-05]
[1778467181439,62.12,81177.56,53.9,0.0,0.0,1e-05]
[1778467182365,62.12,81177.56,53.9,0.0,0.0,1e-05]
[1778467182848,62.12,81178.57,53.9,0.0,0.0,1e-05]
[1778467183453,62.12,81172.1,53.9,0.0,0.0,1e-05]
[1778467186100,62.12,81173.75,53.9,0.0,0.0,1e-05]
[1778467186629,62.12,81176.27,53.9,0.0,0.0,1e-05]
[1778467186693,62.12,81176.27,53.9,0.0,0.0,1e-05]
[1778467187369,62.12,81176.27,53.9,0.0,0.0,1e-05]
[1778467190884,62.12,81175.95,53.9,0.0,0.0,1e-05]
[1778467191653,62.12,81176.61,53.9,0.0,0.0,1e-05]
[1778467191690,62.12,81176.61,53.9,0.0,0.0,1e-05]
[1778467191738,62.12,81176.61,53.9,0.0,0.0,1e-05]
[1778467192333,62.12,81176.61,53.9,0.0,0.0,1e-05]
[1778467192516,62.12,81199.47,53.9,0.0,0.0,1e-05]
[1778467192683,62.12,81199.47,53.9,0.0,0.0,1e-05]
[1778467193109,62.12,81199.47,53.9,0.0,0.0,1e-05]
[1778467193927,62.12,81202.15,53.9,0.0,0.0,1e-05]
[1778467194853,62.12,81203.13,53.9,0.0,0.0,1e-05]
[1778467194862,62.12,81203.13,53.9,0.0,0.0,1e-05]
[1778467194874,62.12,81203.13,53.9,0.0,0.0,1e-05]
[1778467195537,62.12,81193.81,53.9,0.0,0.0,1e-05]
[1778467195887,62.12,81193.81,53.9,0.0,0.0,1e-05]
[1778467198930,62.12,81193.62,53.9,0.0,0.0,1e-05]
[1778467199899,62.12,81193.58,53.9,0.0,0.0,1e-05]
[1778467200507,62.12,81193.58,53.9,0.0,0.0,1e-05]
[1778467200769,62.12,81192.16,53.9,0.0,0.0,1e-05]
[1778467206614,62.12,81186.55,53.9,0.0,0.0,1e-05]
[1778467211649,62.12,81190.26,53.9,0.0,0.0,1e-05]
[1778467213831,62.12,81190.43,53.9,0.0,0.0,1e-05]
[1778467214407,62.12,81190.43,53.9,0.0,0.0,1e-05]
[1778467219705,62.12,81194.19,53.9,0.0,0.0,1e-05]
[1778467223893,62.12,81193.17,53.9,0.0,0.0,1e-05]
[1778467224584,62.12,81193.17,53.9,0.0,0.0,1e-05]
[1778467224899,62.12,81193.2,53.9,0.0,0.0,1e-05]
[1778467225868,62.12,81193.22,53.9,0.0,0.0,1e-05]
[1778467228030,62.12,81194.13,53.9,0.0,0.0,1e-05]
[1778467229545,62.12,81193.1,53.9,0.0,0.0,1e-05]
[1778467231035,62.12,81192.63,53.9,0.0,0.0,1e-05]
[1778467231079,62.12,81192.06,53.9,0.0,0.0,1e-05]
[1778467231788,62.12,81192.06,53.9,0.0,0.0,1e-05]
[1778467232567,62.12,81192.06,53.9,0.0,0.0,1e-05]
[1778467233260,62.12,81191.04,53.9,0.0,0.0,1e-05]
[1778467234638,62.12,81191.04,53.9,0.0,0.0,1e-05]
[1778467235018,62.12,81179.04,53.9,0.0,0.0,1e-05]
[1778467236660,62.12,81179.04,53.9,0.0,0.0,1e-05]
[1778467241274,62.12,81177.38,53.9,0.0,0.0,1e-05]
[1778467242342,62.12,81177.79,53.9,0.0,0.0,1e-05]
[1778467244796,62.12,81180.17,53.9,0.0,0.0,1e-05]
[1778467247050,62.12,81180.21,53.9,0.0,0.0,1e-05]
[1778467250567,62.12,81179.94,53.9,0.0,0.0,1e-05]
[1778467252069,62.12,81182.16,53.9,0.0,0.0,1e-05]
[1778467257971,62.12,81182.58,53.9,0.0,0.0,1e-05]
[1778467258944,62.12,81182.58,53.9,0.0,0.0,1e-05]
[1778467260484,62.12,81181.14,53.9,0.0,0.0,1e-05]
[1778467264013,62.12,81172.04,53.9,0.0,0.0,1e-05]
[1778467267034,62.12,81166.06,53.9,0.0,0.0,1e-05]
[1778467268184,62.12,81166.06,53.9,0.0,0.0,1e-05]
[1778467269008,62.12,81165.28,53.9,0.0,0.0,1e-05]
[1778467271110,62.12,81171.88,53.9,0.0,0.0,1e-05]
[1778467273074,62.12,81173.48,53.9,0.0,0.0,1e-05]
[1778467273878,62.12,81178.32,53.9,0.0,0.0,1e-05]
[1778467274131,62.12,81184.16,53.9,0.0,0.0,1e-05]
[1778467277125,62.12,81189.38,53.9,0.0,0.0,1e-05]
[1778467277920,62.12,81189.54,53.9,0.0,0.0,1e-05]
[1778467283200,62.12,81187.37,53.9,0.0,0.0,1e-05]
[1778467285214,62.12,81179.2,53.9,0.0,0.0,1e-05]
[1778467286221,62.12,81172.81,53.9,0.0,0.0,1e-05]
[1778467291256,62.12,81173.72,53.9,0.0,0.0,1e-05]
[1778467293294,62.12,81174.53,53.9,0.0,0.0,1e-05]
[1778467295435,62.12,81172.85,53.9,0.0,0.0,1e-05]
[1778467300222,62.12,81172.57,53.9,0.0,0.0,1e-05]
[1778467300512,62.12,81172.57,53.9,0.0,0.0,1e-05]
[1778467301326,62.12,81186.41,53.9,0.0,0.0,1e-05]
[1778467304347,62.12,81191.89,53.9,0.0,0.0,1e-05]
[1778467309382,62.12,81193.77,53.9,0.0,0.0,1e-05]
[1778467311705,62.12,81193.63,53.9,0.0,0.0,1e-05]
[1778467312829,62.12,81193.69,53.9,0.0,0.0,1e-05]
[1778467315425,62.12,81182.36,53.9,0.0,0.0,1e-05]
[1778467321372,62.12,81183.46,53.9,0.0,0.0,1e-05]
[1778467322131,62.12,81184.38,53.9,0.0,0.0,1e-05]
[1778467324488,62.12,81176.56,53.9,0.0,0.0,1e-05]
[1778467325505,62.12,81187.19,53.9,0.0,0.0,1e-05]
[1778467326505,62.12,81194.82,53.9,0.0,0.0,1e-05]
[1778467331540,62.12,81194.36,53.9,0.0,0.0,1e-05]
[1778467335082,62.12,81197.81,53.9,0.0,0.0,1e-05]
[1778467335106,62.12,81197.81,53.9,0.0,0.0,1e-05]
[1778467335551,62.12,81197.81,53.9,0.0,0.0,1e-05]
[1778467335569,62.12,81189.8,53.9,0.0,0.0,1e-05]
[1778467335955,62.12,81189.8,53.9,0.0,0.0,1e-05]
[1778467336576,62.12,81181.92,53.9,0.0,0.0,1e-05]
[1778467337467,62.12,81181.92,53.9,0.0,0.0,1e-05]
[1778467338304,62.12,81181.27,53.9,0.0,0.0,1e-05]
[1778467339948,62.12,81181.65,53.9,0.0,0.0,1e-05]
[1778467340711,62.12,81181.65,53.9,0.0,0.0,1e-05]
[1778467342618,62.12,81187.15,53.9,0.0,0.0,1e-05]
[1778467343277,62.12,81187.15,53.9,0.0,0.0,1e-05]
[1778467343960,62.12,81186.71,53.9,0.0,0.0,1e-05]
[1778467345504,62.12,81186.02,53.9,0.0,0.0,1e-05]
[1778467346238,62.12,81185.67,53.9,0.0,0.0,1e-05]
[1778467348674,62.12,81184.49,53.9,0.0,0.0,1e-05]
[1778467349245,62.12,81184.32,53.9,0.0,0.0,1e-05]
[1778467350806,62.12,81182.71,53.9,0.0,0.0,1e-05]
[1778467351511,62.12,81182.71,53.9,0.0,0.0,1e-05]
[1778467351681,62.12,81182.12,53.9,0.0,0.0,1e-05]
[1778467356717,62.12,81177.18,53.9,0.0,0.0,1e-05]
[1778467361752,62.12,81182.76,53.9,0.0,0.0,1e-05]
[1778467366786,62.12,81185.29,53.9,0.0,0.0,1e-05]
[1778467366937,62.12,81185.29,53.9,0.0,0.0,1e-05]
[1778467367822,62.12,81185.15,53.9,0.0,0.0,1e-05]
[1778467369894,62.12,81185.18,53.9,0.0,0.0,1e-05]
[1778467370726,62.12,81185.18,53.9,0.0,0.0,1e-05]
[1778467373736,62.12,81186.04,53.9,0.0,0.0,1e-05]
[1778467374534,62.12,81185.55,53.9,0.0,0.0,1e-05]
[1778467376011,62.12,81184.56,53.9,0.0,0.0,1e-05]
[1778467376883,62.12,81184.9,53.9,0.0,0.0,1e-05]
[1778467382898,62.12,81184.58,53.9,0.0,0.0,1e-05]
[1778467388337,62.12,81184.63,53.9,0.0,0.0,1e-05]
[1778467392183,62.12,81184.74,53.9,0.0,0.0,1e-05]
[1778467392954,62.12,81184.6,53.9,0.0,0.0,1e-05]
[1778467393567,62.12,81184.6,53.9,0.0,0.0,1e-05]
[1778467397304,62.12,81184.39,53.9,0.0,0.0,1e-05]
[1778467398095,62.12,81184.23,53.9,0.0,0.0,1e-05]
[1778467403038,62.12,81190.67,53.9,0.0,0.0,1e-05]
[1778467408073,62.12,81190.2,53.9,0.0,0.0,1e-05]
[1778467410670,62.12,81189.85,53.9,0.0,0.0,1e-05]
[1778467410955,62.12,81189.19,53.9,0.0,0.0,1e-05]
[1778467411094,62.12,81189.57,53.9,0.0,0.0,1e-05]
[1778467413037,62.12,81189.11,53.9,0.0,0.0,1e-05]
[1778467413773,62.12,81189.11,53.9,0.0,0.0,1e-05]
[1778467417708,62.12,81194.17,53.9,0.0,0.0,1e-05]
[1778467418180,62.12,81194.21,53.9,0.0,0.0,1e-05]
[1778467418993,62.12,81194.24,53.9,0.0,0.0,1e-05]
[1778467419732,62.12,81194.24,53.9,0.0,0.0,1e-05]
[1778467428232,62.12,81199.2,53.9,0.0,0.0,1e-05]
[1778467432260,62.12,81192.9,53.9,0.0,0.0,1e-05]
[1778467437258,62.12,81192.69,53.9,0.0,0.0,1e-05]
[1778467438002,62.12,81192.69,53.9,0.0,0.0,1e-05]
[1778467438479,62.12,81192.69,53.9,0.0,0.0,1e-05]
[1778467439201,62.12,81193.26,53.9,0.0,0.0,1e-05]
[1778467442996,62.12,81196.89,53.9,0.0,0.0,1e-05]
[1778467443891,62.12,81196.89,53.9,0.0,0.0,1e-05]
[1778467445964,62.12,81196.2,53.9,0.0,0.0,1e-05]
[1778467446859,62.12,81196.2,53.9,0.0,0.0,1e-05]
[1778467447535,62.12,81196.14,53.9,0.0,0.0,1e-05]
[1778467448116,62.12,81196.1,53.9,0.0,0.0,1e-05]
[1778467448907,62.12,81195.87,53.9,0.0,0.0,1e-05]
[1778467450000,62.12,81195.83,53.9,0.0,0.0,1e-05]
[1778467450090,62.12,81195.83,53.9,0.0,0.0,1e-05]
[1778467450583,62.12,81195.83,53.9,0.0,0.0,1e-05]
[1778467451393,62.12,81217.54,53.9,0.0,0.0,1e-05]
[1778467453000,62.12,81219.09,53.9,0.0,0.0,1e-05]
[1778467453881,62.12,81219.09,53.9,0.0,0.0,1e-05]
[1778467454548,62.12,81219.65,53.9,0.0,0.0,1e-05]
[1778467455445,62.12,81219.9,53.9,0.0,0.0,1e-05]
[1778467456297,62.12,81220.01,53.9,0.0,0.0,1e-05]
[1778467457314,62.12,81218.86,53.9,0.0,0.0,1e-05]
[1778467457485,62.12,81218.86,53.9,0.0,0.0,1e-05]
[1778467457517,62.12,81218.86,53.9,0.0,0.0,1e-05]
[1778467458800,62.12,81218.38,53.9,0.0,0.0,1e-05]
[1778467458831,62.12,81210.59,53.9,0.0,0.0,1e-05]
[1778467459434,62.12,81210.59,53.9,0.0,0.0,1e-05]
[1778467460011,62.12,81211.54,53.9,0.0,0.0,1e-05]
[1778467460965,62.12,81211.54,53.9,0.0,0.0,1e-05]
[1778467462529,62.12,81207.18,53.9,0.0,0.0,1e-05]
[1778467464855,62.12,81203.44,53.9,0.0,0.0,1e-05]
[1778467467189,62.12,81204.23,53.9,0.0,0.0,1e-05]
[1778467467931,62.12,81199.98,53.9,0.0,0.0,1e-05]
[1778467470011,62.12,81199.39,53.9,0.0,0.0,1e-05]
[1778467470870,62.12,81199.39,53.9,0.0,0.0,1e-05]
[1778467471536,62.12,81198.79,53.9,0.0,0.0,1e-05]
[1778467473560,62.12,81199.65,53.9,0.0,0.0,1e-05]
[1778467474211,62.12,81199.12,53.9,0.0,0.0,1e-05]
[1778467476274,62.12,81199.21,53.9,0.0,0.0,1e-05]
[1778467476559,62.12,81199.21,53.9,0.0,0.0,1e-05]
[1778467484629,62.12,81202.35,53.9,0.0,0.0,1e-05]
[1778467485967,62.12,81202.35,53.9,0.0,0.0,1e-05]
[1778467486015,62.12,81202.35,53.9,0.0,0.0,1e-05]
[1778467486046,62.12,81201.86,53.9,0.0,0.0,1e-05]
[1778467486060,62.12,81201.86,53.9,0.0,0.0,1e-05]
[1778467486068,62.12,81201.86,53.9,0.0,0.0,1e-05]
[1778467486641,62.12,81187.31,53.9,0.0,0.0,1e-05]
[1778467487118,62.12,81187.31,53.9,0.0,0.0,1e-05]
[1778467492683,62.12,81190.86,53.9,0.0,0.0,1e-05]
[1778467497718,62.12,81192.21,53.9,0.0,0.0,1e-05]
[1778467502754,62.12,81192.7,53.9,0.0,0.0,1e-05]
[1778467507790,62.12,81192.44,53.9,0.0,0.0,1e-05]
[1778467508987,62.12,81194.59,53.9,0.0,0.0,1e-05]
[1778467509652,62.12,81194.59,53.9,0.0,0.0,1e-05]
[1778467515038,62.12,81196.56,53.9,0.0,0.0,1e-05]
[1778467516674,62.12,81197.17,53.9,0.0,0.0,1e-05]
[1778467517380,62.12,81197.91,53.9,0.0,0.0,1e-05]
[1778467517539,62.12,81197.91,53.9,0.0,0.0,1e-05]
[1778467518963,62.12,81198.42,53.9,0.0,0.0,1e-05]
[1778467521237,62.12,81200.86,53.9,0.0,0.0,1e-05]
[1778467524964,62.12,81200.47,53.9,0.0,0.0,1e-05]
[1778467525774,62.12,81200.47,53.9,0.0,0.0,1e-05]
[1778467528936,62.12,81208.68,53.9,0.0,0.0,1e-05]
[1778467530043,62.12,81211.99,53.9,0.0,0.0,1e-05]
[1778467530399,62.12,81211.99,53.9,0.0,0.0,1e-05]
[1778467530950,62.12,81218.26,53.9,0.0,0.0,1e-05]
[1778467531957,62.12,81218.4,53.9,0.0,0.0,1e-05]
[1778467532007,62.12,81218.4,53.9,0.0,0.0,1e-05]
[1778467532918,62.12,81218.4,53.9,0.0,0.0,1e-05]
[1778467535060,62.12,81213.83,53.9,0.0,0.0,1e-05]
[1778467535761,62.12,81213.83,53.9,0.0,0.0,1e-05]
[1778467542031,62.12,81214.34,53.9,0.0,0.0,1e-05]
[1778467546060,62.12,81224.78,53.9,0.0,0.0,1e-05]
[1778467549823,62.12,81226.57,53.9,0.0,0.0,1e-05]
[1778467550424,62.12,81226.59,53.9,0.0,0.0,1e-05]
[1778467556129,62.12,81229.78,53.9,0.0,0.0,1e-05]
[1778467557040,62.12,81229.78,53.9,0.0,0.0,1e-05]
[1778467557733,62.12,81229.78,53.9,0.0,0.0,1e-05]
[1778467560458,62.12,81232.19,53.9,0.0,0.0,1e-05]
[1778467561305,62.12,81231.9,53.9,0.0,0.0,1e-05]
[1778467563074,62.12,81229.7,53.9,0.0,0.0,1e-05]
[1778467564916,62.12,81228.21,53.9,0.0,0.0,1e-05]
[1778467565554,62.12,81227.83,53.9,0.0,0.0,1e-05]
[1778467566055,62.12,81227.2,53.9,0.0,0.0,1e-05]
[1778467567699,62.12,81232.5,53.9,0.0,0.0,1e-05]
[1778467569284,62.12,81232.68,53.9,0.0,0.0,1e-05]
[1778467571526,62.12,81231.97,53.9,0.0,0.0,1e-05]
[1778467572002,62.12,81231.97,53.9,0.0,0.0,1e-05]
[1778467580297,62.12,81238.81,53.9,0.0,0.0,1e-05]
[1778467581411,62.12,81238.81,53.9,0.0,0.0,1e-05]
[1778467581435,62.12,81238.81,53.9,0.0,0.0,1e-05]
[1778467581799,62.12,81238.81,53.9,0.0,0.0,1e-05]
[1778467582372,62.12,81240.67,53.9,0.0,0.0,1e-05]
[1778467584291,62.12,81240.32,53.9,0.0,0.0,1e-05]
[1778467586637,62.12,81240.53,53.9,0.0,0.0,1e-05]
[1778467591375,62.12,81241.93,53.9,0.0,0.0,1e-05]
[1778467596410,62.12,81240.65,53.9,0.0,0.0,1e-05]
[1778467598209,62.12,81241.55,53.9,0.0,0.0,1e-05]
[1778467599075,62.12,81241.69,53.9,0.0,0.0,1e-05]
[1778467604034,62.12,81241.92,53.9,0.0,0.0,1e-05]
[1778467604062,62.12,81241.92,53.9,0.0,0.0,1e-05]
[1778467606573,62.12,81237.37,53.9,0.0,0.0,1e-05]
[1778467607471,62.12,81236.88,53.9,0.0,0.0,1e-05]
[1778467608216,62.12,81236.92,53.9,0.0,0.0,1e-05]
[1778467608945,62.12,81236.92,53.9,0.0,0.0,1e-05]
[1778467609724,62.12,81236.97,53.9,0.0,0.0,1e-05]
[1778467610046,62.12,81236.97,53.9,0.0,0.0,1e-05]
[1778467610509,62.12,81228.83,53.9,0.0,0.0,1e-05]
[1778467612012,62.12,81228.83,53.9,0.0,0.0,1e-05]
[1778467613536,62.12,81224.36,53.9,0.0,0.0,1e-05]
[1778467614207,62.12,81225.71,53.9,0.0,0.0,1e-05]
[1778467614983,62.12,81225.71,53.9,0.0,0.0,1e-05]
[1778467617044,62.12,81225.98,53.9,0.0,0.0,1e-05]
[1778467617870,62.12,81226.18,53.9,0.0,0.0,1e-05]
[1778467621586,62.12,81234.54,53.9,0.0,0.0,1e-05]
[1778467626078,62.12,81234.99,53.9,0.0,0.0,1e-05]
[1778467626463,62.12,81235.34,53.9,0.0,0.0,1e-05]
[1778467627922,62.12,81235.97,53.9,0.0,0.0,1e-05]
[1778467627942,62.12,81235.97,53.9,0.0,0.0,1e-05]
[1778467635336,62.12,81240.46,53.9,0.0,0.0,1e-05]
[1778467637759,62.12,81240.85,53.9,0.0,0.0,1e-05]
[1778467642331,62.12,81243.88,53.9,0.0,0.0,1e-05]
[1778467642628,62.12,81243.88,53.9,0.0,0.0,1e-05]
[1778467648308,62.12,81246.13,53.9,0.0,0.0,1e-05]
[1778467648927,62.12,81246.13,53.9,0.0,0.0,1e-05]
[1778467650049,62.12,81247.67,53.9,0.0,0.0,1e-05]
[1778467650979,62.12,81247.76,53.9,0.0,0.0,1e-05]
[1778467650989,62.12,81247.76,53.9,0.0,0.0,1e-05]
[1778467651014,62.12,81247.76,53.9,0.0,0.0,1e-05]
[1778467651077,62.12,81247.76,53.9,0.0,0.0,1e-05]
[1778467651800,62.12,81239.81,53.9,0.0,0.0,1e-05]
[1778467656835,62.12,81240.44,53.9,0.0,0.0,1e-05]
[1778467657702,62.12,81240.44,53.9,0.0,0.0,1e-05]
[1778467658418,62.12,81240.79,53.9,0.0,0.0,1e-05]
[1778467659307,62.12,81240.68,53.9,0.0,0.0,1e-05]
[1778467660057,62.12,81240.68,53.9,0.0,0.0,1e-05]
[1778467660863,62.12,81234.48,53.9,0.0,0.0,1e-05]
[1778467663459,62.12,81231.95,53.9,0.0,0.0,1e-05]
[1778467663470,62.12,81231.95,53.9,0.0,0.0,1e-05]
[1778467670138,62.12,81228.25,53.9,0.0,0.0,1e-05]
[1778467670910,62.12,81228.57,53.9,0.0,0.0,1e-05]
[1778467672383,62.12,81228.55,53.9,0.0,0.0,1e-05]
[1778467673104,62.12,81228.55,53.9,0.0,0.0,1e-05]
[1778467681836,62.12,81230.18,53.9,0.0,0.0,1e-05]
[1778467682522,62.12,81230.14,53.9,0.0,0.0,1e-05]
[1778467685034,62.12,81237.58,53.9,0.0,0.0,1e-05]
[1778467686375,62.12,81238.44,53.9,0.0,0.0,1e-05]
[1778467686788,62.12,81238.44,53.9,0.0,0.0,1e-05]
[1778467690286,62.12,81240.25,53.9,0.0,0.0,1e-05]
[1778467691009,62.12,81240.25,53.9,0.0,0.0,1e-05]
[1778467692495,62.12,81235.8,53.9,0.0,0.0,1e-05]
[1778467694035,62.12,81234.83,53.9,0.0,0.0,1e-05]
[1778467696118,62.12,81235.63,53.9,0.0,0.0,1e-05]
[1778467697002,62.12,81235.95,53.9,0.0,0.0,1e-05]
[1778467701878,62.12,81234.4,53.9,0.0,0.0,1e-05]
[1778467702783,62.12,81235.33,53.9,0.0,0.0,1e-05]
[1778467706226,62.12,81234.62,53.9,0.0,0.0,1e-05]
[1778467707065,62.12,81234.62,53.9,0.0,0.0,1e-05]
[1778467707564,62.12,81231.72,53.9,0.0,0.0,1e-05]
[1778467707588,62.12,81231.72,53.9,0.0,0.0,1e-05]
[1778467708195,62.12,81225.97,53.9,0.0,0.0,1e-05]
[1778467710997,62.12,81226.22,53.9,0.0,0.0,1e-05]
[1778467711091,62.12,81225.64,53.9,0.0,0.0,1e-05]
[1778467711786,62.12,81225.64,53.9,0.0,0.0,1e-05]
[1778467713924,62.12,81225.9,53.9,0.0,0.0,1e-05]
[1778467713933,62.12,81225.9,53.9,0.0,0.0,1e-05]
[1778467714245,62.12,81208.05,53.9,0.0,0.0,1e-05]
[1778467715248,62.12,81198.04,53.9,0.0,0.0,1e-05]
[1778467718861,62.12,81194.45,53.9,0.0,0.0,1e-05]
[1778467720067,62.12,81193.78,53.9,0.0,0.0,1e-05]
[1778467725050,62.12,81193.48,53.9,0.0,0.0,1e-05]
[1778467725815,62.12,81193.48,53.9,0.0,0.0,1e-05]
[1778467727299,62.12,81194.74,53.9,0.0,0.0,1e-05]
[1778467728099,62.12,81194.74,53.9,0.0,0.0,1e-05]
[1778467728198,62.12,81201.76,53.9,0.0,0.0,1e-05]
[1778467733374,62.12,81204.17,53.9,0.0,0.0,1e-05]
[1778467738336,62.12,81206.16,53.9,0.0,0.0,1e-05]
[1778467738778,62.12,81206.16,53.9,0.0,0.0,1e-05]
[1778467743089,62.12,81212.03,53.9,0.0,0.0,1e-05]
[1778467743257,62.12,81211.39,53.9,0.0,0.0,1e-05]
[1778467744799,62.12,81208.63,53.9,0.0,0.0,1e-05]
[1778467744900,62.12,81201.8,53.9,0.0,0.0,1e-05]
[1778467745514,62.12,81201.8,53.9,0.0,0.0,1e-05]
[1778467751504,62.12,81198.14,53.9,0.0,0.0,1e-05]
[1778467752824,62.12,81198.14,53.9,0.0,0.0,1e-05]
[1778467752977,62.12,81198.14,53.9,0.0,0.0,1e-05]
[1778467753910,62.12,81196.71,53.9,0.0,0.0,1e-05]
[1778467753939,62.12,81189.12,53.9,0.0,0.0,1e-05]
[1778467754697,62.12,81189.12,53.9,0.0,0.0,1e-05]
[1778467755373,62.12,81188.25,53.9,0.0,0.0,1e-05]
[1778467756244,62.12,81188.69,53.9,0.0,0.0,1e-05]
[1778467763589,62.12,81187.4,53.9,0.0,0.0,1e-05]
[1778467764282,62.12,81187.4,53.9,0.0,0.0,1e-05]
[1778467765049,62.12,81187.4,53.9,0.0,0.0,1e-05]
[1778467767489,62.12,81187.52,53.9,0.0,0.0,1e-05]
[1778467767525,62.12,81187.52,53.9,0.0,0.0,1e-05]
[1778467769063,62.12,81191.76,53.9,0.0,0.0,1e-05]
[1778467769072,62.12,81202.62,53.9,0.0,0.0,1e-05]
[1778467769933,62.12,81202.62,53.9,0.0,0.0,1e-05]
[1778467770785,62.12,81203.66,53.9,0.0,0.0,1e-05]
[1778467770827,62.12,81203.66,53.9,0.0,0.0,1e-05]
[1778467770855,62.12,81203.66,53.9,0.0,0.0,1e-05]
[1778467771444,62.12,81203.29,53.9,0.0,0.0,1e-05]
[1778467771646,62.12,81210.49,53.9,0.0,0.0,1e-05]
[1778467772780,62.12,81210.49,53.9,0.0,0.0,1e-05]
[1778467772836,62.12,81210.49,53.9,0.0,0.0,1e-05]
[1778467773228,62.12,81210.49,53.9,0.0,0.0,1e-05]
[1778467773660,62.12,81216.99,53.9,0.0,0.0,1e-05]
[1778467774866,62.12,81216.99,53.9,0.0,0.0,1e-05]
[1778467778695,62.12,81223.39,53.9,0.0,0.0,1e-05]
[1778467782120,62.12,81222.15,53.9,0.0,0.0,1e-05]
[1778467783690,62.12,81219.79,53.9,0.0,0.0,1e-05]
[1778467786054,62.12,81217.3,53.9,0.0,0.0,1e-05]
[1778467786357,62.12,81215.67,53.9,0.0,0.0,1e-05]
[1778467787752,62.12,81212.12,53.9,0.0,0.0,1e-05]
[1778467787758,62.12,81205.49,53.9,0.0,0.0,1e-05]
[1778467788522,62.12,81205.49,53.9,0.0,0.0,1e-05]
[1778467789892,62.12,81203.83,53.9,0.0,0.0,1e-05]
[1778467790558,62.12,81201.49,53.9,0.0,0.0,1e-05]
[1778467790779,62.12,81194.14,53.9,0.0,0.0,1e-05]
[1778467792793,62.12,81178.38,53.9,0.0,0.0,1e-05]
[1778467796806,62.12,81175.74,53.9,0.0,0.0,1e-05]
[1778467797433,62.12,81174.36,53.9,0.0,0.0,1e-05]
[1778467798263,62.12,81174.36,53.9,0.0,0.0,1e-05]
[1778467798931,62.12,81174.66,53.9,0.0,0.0,1e-05]
[1778467801826,62.12,81175.22,53.9,0.0,0.0,1e-05]
[1778467802619,62.12,81175.11,53.9,0.0,0.0,1e-05]
[1778467805225,62.12,81175.2,53.9,0.0,0.0,1e-05]
[1778467805730,62.12,81175.09,53.9,0.0,0.0,1e-05]
[1778467806119,62.12,81175.09,53.9,0.0,0.0,1e-05]
[1778467807057,62.12,81176.0,53.9,0.0,0.0,1e-05]
[1778467812958,62.12,81182.09,53.9,0.0,0.0,1e-05]
[1778467813673,62.12,81184.95,53.9,0.0,0.0,1e-05]
[1778467816970,62.12,81178.82,53.9,0.0,0.0,1e-05]
[1778467818264,62.12,81178.82,53.9,0.0,0.0,1e-05]
[1778467818875,62.12,81179.17,53.9,0.0,0.0,1e-05]
[1778467819992,62.12,81185.86,53.9,0.0,0.0,1e-05]
[1778467822045,62.12,81187.07,53.9,0.0,0.0,1e-05]
[1778467822891,62.12,81187.67,53.9,0.0,0.0,1e-05]
[1778467828055,62.12,81190.68,53.9,0.0,0.0,1e-05]
[1778467831079,62.12,81190.59,53.9,0.0,0.0,1e-05]
[1778467836114,62.12,81193.33,53.9,0.0,0.0,1e-05]
[1778467841212,62.12,81192.82,53.9,0.0,0.0,1e-05]
[1778467841250,62.12,81192.82,53.9,0.0,0.0,1e-05]
[1778467842156,62.12,81200.04,53.9,0.0,0.0,1e-05]
[1778467846353,62.12,81201.9,53.9,0.0,0.0,1e-05]
[1778467847204,62.12,81201.9,53.9,0.0,0.0,1e-05]
[1778467851938,62.12,81201.05,53.9,0.0,0.0,1e-05]
[1778467852486,62.12,81201.69,53.9,0.0,0.0,1e-05]
[1778467854098,62.12,81202.2,53.9,0.0,0.0,1e-05]
[1778467854808,62.12,81202.01,53.9,0.0,0.0,1e-05]
[1778467855539,62.12,81201.39,53.9,0.0,0.0,1e-05]
[1778467856079,62.12,81201.39,53.9,0.0,0.0,1e-05]
[1778467857681,62.12,81201.8,53.9,0.0,0.0,1e-05]
[1778467858477,62.12,81202.33,53.9,0.0,0.0,1e-05]
[1778467861289,62.12,81214.12,53.9,0.0,0.0,1e-05]
[1778467863663,62.12,81214.99,53.9,0.0,0.0,1e-05]
[1778467864225,62.12,81214.99,53.9,0.0,0.0,1e-05]
[1778467864965,62.12,81217.67,53.9,0.0,0.0,1e-05]
[1778467865786,62.12,81218.26,53.9,0.0,0.0,1e-05]
[1778467866138,62.12,81218.26,53.9,0.0,0.0,1e-05]
[1778467866148,62.12,81218.26,53.9,0.0,0.0,1e-05]
[1778467871359,62.12,81222.2,53.9,0.0,0.0,1e-05]
[1778467872218,62.12,81222.2,53.9,0.0,0.0,1e-05]
[1778467873032,62.12,81225.64,53.9,0.0,0.0,1e-05]
[1778467873910,62.12,81226.79,53.9,0.0,0.0,1e-05]
[1778467874253,62.12,81226.79,53.9,0.0,0.0,1e-05]
[1778467876171,62.12,81227.87,53.9,0.0,0.0,1e-05]
[1778467877046,62.12,81229.05,53.9,0.0,0.0,1e-05]
[1778467877935,62.12,81229.28,53.9,0.0,0.0,1e-05]
[1778467878606,62.12,81229.28,53.9,0.0,0.0,1e-05]
[1778467879257,62.12,81229.28,53.9,0.0,0.0,1e-05]
[1778467879964,62.12,81229.28,53.9,0.0,0.0,1e-05]
[1778467881345,62.12,81229.39,53.9,0.0,0.0,1e-05]
[1778467881976,62.12,81229.52,53.9,0.0,0.0,1e-05]
[1778467885086,62.12,81232.94,53.9,0.0,0.0,1e-05]
[1778467885815,62.12,81232.97,53.9,0.0,0.0,1e-05]
[1778467887890,62.12,81232.9,53.9,0.0,0.0,1e-05]
[1778467888774,62.12,81233.81,53.9,0.0,0.0,1e-05]
[1778467890974,62.12,81234.08,53.9,0.0,0.0,1e-05]
[1778467891074,62.12,81234.08,53.9,0.0,0.0,1e-05]
[1778467891893,62.12,81234.08,53.9,0.0,0.0,1e-05]
[1778467893936,62.12,81234.25,53.9,0.0,0.0,1e-05]
[1778467894871,62.12,81233.86,53.9,0.0,0.0,1e-05]
[1778467898032,62.12,81236.23,53.9,0.0,0.0,1e-05]
[1778467898891,62.12,81236.75,53.9,0.0,0.0,1e-05]
[1778467904590,62.12,81238.1,53.9,0.0,0.0,1e-05]
[1778467907190,62.12,81238.59,53.9,0.0,0.0,1e-05]
[1778467909587,62.12,81237.48,53.9,0.0,0.0,1e-05]
[1778467910968,62.12,81237.79,53.9,0.0,0.0,1e-05]
[1778467911121,62.12,81237.79,53.9,0.0,0.0,1e-05]
[1778467921148,62.12,81238.03,53.9,0.0,0.0,1e-05]
[1778467921909,62.12,81238.13,53.9,0.0,0.0,1e-05]
[1778467922881,62.12,81237.17,53.9,0.0,0.0,1e-05]
[1778467922966,62.12,81228.92,53.9,0.0,0.0,1e-05]
[1778467923462,62.12,81228.92,53.9,0.0,0.0,1e-05]
[1778467926603,62.12,81229.38,53.9,0.0,0.0,1e-05]
[1778467928151,62.12,81231.99,53.9,0.0,0.0,1e-05]
[1778467929809,62.12,81231.83,53.9,0.0,0.0,1e-05]
[1778467931995,62.12,81232.08,53.9,0.0,0.0,1e-05]
[1778467937821,62.12,81233.31,53.9,0.0,0.0,1e-05]
[1778467942856,62.12,81233.46,53.9,0.0,0.0,1e-05]
[1778467944533,62.12,81233.81,53.9,0.0,0.0,1e-05]
[1778467945100,62.12,81233.81,53.9,0.0,0.0,1e-05]
[1778467946656,62.12,81233.9,53.9,0.0,0.0,1e-05]
[1778467947519,62.12,81233.9,53.9,0.0,0.0,1e-05]
[1778467949188,62.12,81234.77,53.9,0.0,0.0,1e-05]
[1778467949980,62.12,81234.12,53.9,0.0,0.0,1e-05]
[1778467951919,62.12,81236.51,53.9,0.0,0.0,1e-05]
[1778467954246,62.12,81232.62,53.9,0.0,0.0,1e-05]
[1778467954272,62.12,81226.55,53.9,0.0,0.0,1e-05]
[1778467954836,62.12,81226.55,53.9,0.0,0.0,1e-05]
[1778467955070,62.12,81226.55,53.9,0.0,0.0,1e-05]
[1778467955947,62.12,81218.34,53.9,0.0,0.0,1e-05]
[1778467957443,62.12,81218.34,53.9,0.0,0.0,1e-05]
[1778467958096,62.12,81218.44,53.9,0.0,0.0,1e-05]
[1778467960284,62.12,81217.45,53.9,0.0,0.0,1e-05]
[1778467962059,62.12,81218.02,53.9,0.0,0.0,1e-05]
[1778467962891,62.12,81221.61,53.9,0.0,0.0,1e-05]
[1778467963717,62.12,81221.7,53.9,0.0,0.0,1e-05]
[1778467964606,62.12,81221.74,53.9,0.0,0.0,1e-05]
[1778467965234,62.12,81221.74,53.9,0.0,0.0,1e-05]
[1778467966738,62.12,81221.36,53.9,0.0,0.0,1e-05]
[1778467967529,62.12,81221.41,53.9,0.0,0.0,1e-05]
[1778467970389,62.12,81225.03,53.9,0.0,0.0,1e-05]
[1778467971006,62.12,81226.79,53.9,0.0,0.0,1e-05]
[1778467974218,62.12,81222.56,53.9,0.0,0.0,1e-05]
[1778467974989,62.12,81222.44,53.9,0.0,0.0,1e-05]
[1778467980116,62.12,81222.49,53.9,0.0,0.0,1e-05]
[1778467982080,62.12,81222.46,53.9,0.0,0.0,1e-05]
[1778467982155,62.12,81222.46,53.9,0.0,0.0,1e-05]
[1778467983749,62.12,81217.62,53.9,0.0,0.0,1e-05]
[1778467984443,62.12,81217.62,53.9,0.0,0.0,1e-05]
[1778467990083,62.12,81215.12,53.9,0.0,0.0,1e-05]
[1778467992395,62.12,81215.13,53.9,0.0,0.0,1e-05]
[1778467994603,62.12,81215.15,53.9,0.0,0.0,1e-05]
[1778467995341,62.12,81215.15,53.9,0.0,0.0,1e-05]
[1778467996009,62.12,81215.12,53.9,0.0,0.0,1e-05]
[1778467996954,62.12,81215.41,53.9,0.0,0.0,1e-05]
[1778467997961,62.12,81218.14,53.9,0.0,0.0,1e-05]
[1778467997988,62.12,81218.14,53.9,0.0,0.0,1e-05]
[1778467999259,62.12,81211.81,53.9,0.0,0.0,1e-05]
[1778468005109,62.12,81210.8,53.9,0.0,0.0,1e-05]
[1778468005876,62.12,81210.8,53.9,0.0,0.0,1e-05]
[1778468010107,62.12,81210.82,53.9,0.0,0.0,1e-05]
[1778468010931,62.12,81210.82,53.9,0.0,0.0,1e-05]
[1778468011344,62.12,81211.13,53.9,0.0,0.0,1e-05]
[1778468013290,62.12,81211.13,53.9,0.0,0.0,1e-05]
[1778468014010,62.12,81211.57,53.9,0.0,0.0,1e-05]
[1778468019152,62.12,81210.83,53.9,0.0,0.0,1e-05]
[1778468020021,62.12,81212.08,53.9,0.0,0.0,1e-05]
[1778468023428,62.12,81203.58,53.9,0.0,0.0,1e-05]
[1778468024435,62.12,81197.16,53.9,0.0,0.0,1e-05]
[1778468026835,62.12,81197.28,53.9,0.0,0.0,1e-05]
[1778468027644,62.12,81196.96,53.9,0.0,0.0,1e-05]
[1778468028474,62.12,81196.96,53.9,0.0,0.0,1e-05]
[1778468029208,62.12,81196.24,53.9,0.0,0.0,1e-05]
[1778468032529,62.12,81196.25,53.9,0.0,0.0,1e-05]
[1778468033281,62.12,81196.61,53.9,0.0,0.0,1e-05]
[1778468033391,62.12,81196.61,53.9,0.0,0.0,1e-05]
[1778468033963,62.12,81196.53,53.9,0.0,0.0,1e-05]
[1778468038938,62.12,81193.94,53.9,0.0,0.0,1e-05]
[1778468039859,62.12,81194.09,53.9,0.0,0.0,1e-05]
[1778468042205,62.12,81193.58,53.9,0.0,0.0,1e-05]
[1778468043079,62.12,81194.14,53.9,0.0,0.0,1e-05]
[1778468045434,62.12,81193.26,53.9,0.0,0.0,1e-05]
[1778468045872,62.12,81193.26,53.9,0.0,0.0,1e-05]
[1778468045880,62.12,81193.26,53.9,0.0,0.0,1e-05]
[1778468045954,62.12,81193.26,53.9,0.0,0.0,1e-05]
[1778468046019,62.12,81199.12,53.9,0.0,0.0,1e-05]
[1778468051625,62.12,81201.07,53.9,0.0,0.0,1e-05]
[1778468053295,62.12,81201.07,53.9,0.0,0.0,1e-05]
[1778468054849,62.12,81200.83,53.9,0.0,0.0,1e-05]
[1778468055395,62.12,81200.83,53.9,0.0,0.0,1e-05]
[1778468056054,62.12,81200.6,53.9,0.0,0.0,1e-05]
[1778468061695,62.12,81201.41,53.9,0.0,0.0,1e-05]
[1778468066730,62.12,81201.62,53.9,0.0,0.0,1e-05]
[1778468068785,62.12,81201.44,53.9,0.0,0.0,1e-05]
[1778468070107,62.12,81203.98,53.9,0.0,0.0,1e-05]
[1778468071765,62.12,81204.54,53.9,0.0,0.0,1e-05]
[1778468073290,62.12,81204.54,53.9,0.0,0.0,1e-05]
[1778468074195,62.12,81204.82,53.9,0.0,0.0,1e-05]
[1778468077856,62.12,81205.32,53.9,0.0,0.0,1e-05]
[1778468078588,62.12,81205.09,53.9,0.0,0.0,1e-05]
[1778468079093,62.12,81205.09,53.9,0.0,0.0,1e-05]
[1778468079963,62.12,81205.27,53.9,0.0,0.0,1e-05]
[1778468083213,62.12,81204.32,53.9,0.0,0.0,1e-05]
[1778468084107,62.12,81204.13,53.9,0.0,0.0,1e-05]
[1778468087014,62.12,81203.91,53.9,0.0,0.0,1e-05]
[1778468087831,62.12,81204.63,53.9,0.0,0.0,1e-05]
[1778468087879,62.12,81212.15,53.9,0.0,0.0,1e-05]
[1778468091250,62.12,81213.15,53.9,0.0,0.0,1e-05]
[1778468092195,62.12,81213.36,53.9,0.0,0.0,1e-05]
[1778468094539,62.12,81213.4,53.9,0.0,0.0,1e-05]
[1778468095272,62.12,81214.89,53.9,0.0,0.0,1e-05]
[1778468097880,62.12,81219.92,53.9,0.0,0.0,1e-05]
[1778468098518,62.12,81219.92,53.9,0.0,0.0,1e-05]
[1778468103095,62.12,81219.04,53.9,0.0,0.0,1e-05]
[1778468104078,62.12,81219.59,53.9,0.0,0.0,1e-05]
[1778468105517,62.12,81219.18,53.9,0.0,0.0,1e-05]
[1778468106240,62.12,81218.49,53.9,0.0,0.0,1e-05]
[1778468107792,62.12,81218.61,53.9,0.0,0.0,1e-05]
[1778468108493,62.12,81218.61,53.9,0.0,0.0,1e-05]
[1778468112924,62.12,81218.22,53.9,0.0,0.0,1e-05]
[1778468113739,62.12,81218.22,53.9,0.0,0.0,1e-05]
[1778468118860,62.12,81218.9,53.9,0.0,0.0,1e-05]
[1778468119613,62.12,81218.9,53.9,0.0,0.0,1e-05]
[1778468121399,62.12,81220.03,53.9,0.0,0.0,1e-05]
[1778468122176,62.12,81219.35,53.9,0.0,0.0,1e-05]
[1778468122324,62.12,81219.35,53.9,0.0,0.0,1e-05]
[1778468122997,62.12,81218.29,53.9,0.0,0.0,1e-05]
[1778468125621,62.12,81216.1,53.9,0.0,0.0,1e-05]
[1778468126107,62.12,81216.1,53.9,0.0,0.0,1e-05]
[1778468126134,62.12,81216.1,53.9,0.0,0.0,1e-05]
[1778468126275,62.12,81216.1,53.9,0.0,0.0,1e-05]
[1778468129177,62.12,81210.62,53.9,0.0,0.0,1e-05]
[1778468130872,62.12,81210.44,53.9,0.0,0.0,1e-05]
[1778468131184,62.12,81210.13,53.9,0.0,0.0,1e-05]
[1778468133860,62.12,81211.92,53.9,0.0,0.0,1e-05]
[1778468134536,62.12,81211.92,53.9,0.0,0.0,1e-05]
[1778468135068,62.12,81213.35,53.9,0.0,0.0,1e-05]
[1778468135897,62.12,81214.34,53.9,0.0,0.0,1e-05]
[1778468139242,62.12,81208.79,53.9,0.0,0.0,1e-05]
[1778468140033,62.12,81208.79,53.9,0.0,0.0,1e-05]
[1778468142262,62.12,81202.0,53.9,0.0,0.0,1e-05]
[1778468147298,62.12,81201.71,53.9,0.0,0.0,1e-05]
[1778468152338,62.12,81201.59,53.9,0.0,0.0,1e-05]
[1778468153138,62.12,81200.06,53.9,0.0,0.0,1e-05]
[1778468154847,62.12,81199.39,53.9,0.0,0.0,1e-05]
[1778468155502,62.12,81199.39,53.9,0.0,0.0,1e-05]
[1778468159945,62.12,81199.51,53.9,0.0,0.0,1e-05]
[1778468160846,62.12,81199.72,53.9,0.0,0.0,1e-05]
[1778468163289,62.12,81199.8,53.9,0.0,0.0,1e-05]
[1778468163973,62.12,81199.8,53.9,0.0,0.0,1e-05]
[1778468164695,62.12,81199.8,53.9,0.0,0.0,1e-05]
[1778468165101,62.12,81199.8,53.9,0.0,0.0,1e-05]
[1778468165993,62.12,81199.8,53.9,0.0,0.0,1e-05]
[1778468166935,62.12,81199.8,53.9,0.0,0.0,1e-05]
[1778468172475,62.12,81199.31,53.9,0.0,0.0,1e-05]
[1778468175135,62.12,81198.34,53.9,0.0,0.0,1e-05]
[1778468175895,62.12,81198.03,53.9,0.0,0.0,1e-05]
[1778468179435,62.12,81197.77,53.9,0.0,0.0,1e-05]
[1778468180007,62.12,81197.63,53.9,0.0,0.0,1e-05]
[1778468180797,62.12,81196.96,53.9,0.0,0.0,1e-05]
[1778468181395,62.12,81196.96,53.9,0.0,0.0,1e-05]
[1778468190061,62.12,81196.59,53.9,0.0,0.0,1e-05]
[1778468190902,62.12,81196.59,53.9,0.0,0.0,1e-05]
[1778468191611,62.12,81196.25,53.9,0.0,0.0,1e-05]
[1778468196941,62.12,81196.48,53.9,0.0,0.0,1e-05]
[1778468197558,62.12,81196.48,53.9,0.0,0.0,1e-05]
[1778468198903,62.12,81195.28,53.9,0.0,0.0,1e-05]
[1778468199673,62.12,81195.28,53.9,0.0,0.0,1e-05]
[1778468203896,62.12,81192.18,53.9,0.0,0.0,1e-05]
[1778468204721,62.12,81192.07,53.9,0.0,0.0,1e-05]
[1778468209947,62.12,81190.46,53.9,0.0,0.0,1e-05]
[1778468210304,62.12,81190.46,53.9,0.0,0.0,1e-05]
[1778468210624,62.12,81190.46,53.9,0.0,0.0,1e-05]
[1778468211271,62.12,81190.85,53.9,0.0,0.0,1e-05]
[1778468214250,62.12,81191.41,53.9,0.0,0.0,1e-05]
[1778468215739,62.12,81191.41,53.9,0.0,0.0,1e-05]
[1778468219502,62.12,81192.45,53.9,0.0,0.0,1e-05]
[1778468220407,62.12,81192.37,53.9,0.0,0.0,1e-05]
[1778468221051,62.12,81192.05,53.9,0.0,0.0,1e-05]
[1778468222237,62.12,81192.05,53.9,0.0,0.0,1e-05]
[1778468228392,62.12,81188.6,53.9,0.0,0.0,1e-05]
[1778468228908,62.12,81188.64,53.9,0.0,0.0,1e-05]
[1778468230095,62.12,81188.57,53.9,0.0,0.0,1e-05]
[1778468232264,62.12,81188.7,53.9,0.0,0.0,1e-05]
[1778468233906,62.12,81183.25,53.9,0.0,0.0,1e-05]
[1778468239948,62.12,81182.68,53.9,0.0,0.0,1e-05]
[1778468241462,62.12,81182.68,53.9,0.0,0.0,1e-05]
[1778468241553,62.12,81182.68,53.9,0.0,0.0,1e-05]
[1778468242969,62.12,81189.21,53.9,0.0,0.0,1e-05]
[1778468248349,62.12,81188.65,53.9,0.0,0.0,1e-05]
[1778468249103,62.12,81188.48,53.9,0.0,0.0,1e-05]
[1778468249865,62.12,81190.12,53.9,0.0,0.0,1e-05]
[1778468250511,62.12,81190.12,53.9,0.0,0.0,1e-05]
[1778468252098,62.12,81190.71,53.9,0.0,0.0,1e-05]
[1778468252198,62.12,81190.71,53.9,0.0,0.0,1e-05]
[1778468252939,62.12,81190.71,53.9,0.0,0.0,1e-05]
[1778468253050,62.12,81190.71,53.9,0.0,0.0,1e-05]
[1778468253647,62.12,81190.71,53.9,0.0,0.0,1e-05]
[1778468254046,62.12,81197.93,53.9,0.0,0.0,0.0]
[1778468255122,62.12,81197.93,53.9,0.0,0.0,0.0]
[1778468255801,62.12,81197.64,53.9,0.0,0.0,0.0]
[1778468256603,62.12,81197.64,53.9,0.0,0.0,0.0]
[1778468257388,62.12,81197.49,53.9,0.0,0.0,1e-05]
[1778468260202,62.12,81197.11,53.9,0.0,0.0,1e-05]
[1778468260319,62.12,81197.11,53.9,0.0,0.0,1e-05]
[1778468262834,62.12,81200.04,53.9,0.0,0.0,0.0]
[1778468265092,62.12,81198.73,53.9,0.0,0.0,0.0]
[1778468270159,62.12,81195.55,53.9,0.0,0.0,1e-05]
[1778468272054,62.12,81195.3,53.9,0.0,0.0,1e-05]
[1778468272912,62.12,81195.3,53.9,0.0,0.0,1e-05]
[1778468278215,62.12,81196.2,53.9,0.0,0.0,1e-05]
[1778468282091,62.12,81194.99,53.9,0.0,0.0,1e-05]
[1778468283409,62.12,81195.98,53.9,0.0,0.0,1e-05]
[1778468284294,62.12,81195.64,53.9,0.0,0.0,1e-05]
[1778468285147,62.12,81195.44,53.9,0.0,0.0,1e-05]
[1778468289032,62.12,81195.71,53.9,0.0,0.0,1e-05]
[1778468290332,62.12,81197.04,53.9,0.0,0.0,1e-05]
[1778468292975,62.12,81196.25,53.9,0.0,0.0,1e-05]
[1778468293807,62.12,81196.25,53.9,0.0,0.0,1e-05]
[1778468300339,62.12,81196.54,53.9,0.0,0.0,1e-05]
[1778468301116,62.12,81195.71,53.9,0.0,0.0,1e-05]
[1778468302800,62.12,81195.71,53.9,0.0,0.0,1e-05]
[1778468303353,62.12,81197.03,53.9,0.0,0.0,1e-05]
[1778468308425,62.12,81196.88,53.9,0.0,0.0,1e-05]
[1778468311446,62.12,81198.29,53.9,0.0,0.0,0.0]
[1778468313187,62.12,81198.41,53.9,0.0,0.0,0.0]
[1778468313936,62.12,81198.21,53.9,0.0,0.0,0.0]
[1778468314633,62.12,81198.21,53.9,0.0,0.0,0.0]
[1778468315333,62.12,81198.22,53.9,0.0,0.0,0.0]
[1778468319355,62.12,81197.73,53.9,0.0,0.0,0.0]
[1778468320193,62.12,81197.57,53.9,0.0,0.0,0.0]
[1778468325544,62.12,81193.95,53.9,0.0,0.0,0.0]
[1778468330579,62.12,81193.61,53.9,0.0,0.0,0.0]
[1778468333600,62.12,81187.82,53.9,0.0,0.0,0.0]
[1778468334773,62.12,81187.82,53.9,0.0,0.0,0.0]
[1778468335373,62.12,81186.62,53.9,0.0,0.0,0.0]
[1778468338635,62.12,81180.26,53.9,0.0,0.0,1e-05]
[1778468339293,62.12,81180.26,53.9,0.0,0.0,1e-05]
[1778468340048,62.12,81180.6,53.9,0.0,0.0,1e-05]
[1778468345684,62.12,81175.47,53.9,0.0,0.0,1e-05]
[1778468346069,62.12,81175.47,53.9,0.0,0.0,1e-05]
[1778468348719,62.12,81175.47,53.9,0.0,0.0,1e-05]
[1778468353743,62.12,81175.78,53.9,0.0,0.0,1e-05]
[1778468354963,62.12,81175.81,53.9,0.0,0.0,1e-05]
[1778468355522,62.12,81175.81,53.9,0.0,0.0,1e-05]
[1778468360298,62.12,81175.41,53.9,0.0,0.0,1e-05]
[1778468361058,62.12,81175.87,53.9,0.0,0.0,1e-05]
[1778468366837,62.12,81175.32,53.9,0.0,0.0,1e-05]
[1778468367206,62.12,81175.32,53.9,0.0,0.0,1e-05]
[1778468368588,62.12,81175.27,53.9,0.0,0.0,1e-05]
[1778468370811,62.12,81174.21,53.9,0.0,0.0,1e-05]
[1778468371299,62.12,81173.33,53.9,0.0,0.0,1e-05]
[1778468371872,62.12,81167.37,53.9,0.0,0.0,1e-05]
[1778468373031,62.12,81163.02,53.9,0.0,0.0,1e-05]
[1778468373914,62.12,81162.72,53.9,0.0,0.0,1e-05]
[1778468374515,62.12,81162.72,53.9,0.0,0.0,1e-05]
[1778468375170,62.12,81162.68,53.9,0.0,0.0,1e-05]
[1778468375198,62.12,81162.68,53.9,0.0,0.0,1e-05]
[1778468375238,62.12,81162.68,53.9,0.0,0.0,1e-05]
[1778468375262,62.12,81162.68,53.9,0.0,0.0,1e-05]
[1778468377914,62.12,81156.44,53.9,0.0,0.0,1e-05]
[1778468379742,62.12,81156.44,53.9,0.0,0.0,1e-05]
[1778468382929,62.12,81155.94,53.9,0.0,0.0,1e-05]
[1778468387593,62.12,81155.52,53.9,0.0,0.0,1e-05]
[1778468389100,62.12,81155.95,53.9,0.0,0.0,1e-05]
[1778468389461,62.12,81155.95,53.9,0.0,0.0,1e-05]
[1778468389886,62.12,81155.95,53.9,0.0,0.0,1e-05]
[1778468391238,62.12,81155.14,53.9,0.0,0.0,1e-05]
[1778468392071,62.12,81155.39,53.9,0.0,0.0,1e-05]
[1778468392796,62.12,81155.39,53.9,0.0,0.0,1e-05]
[1778468393387,62.12,81158.77,53.9,0.0,0.0,1e-05]
[1778468395576,62.12,81159.04,53.9,0.0,0.0,1e-05]
[1778468397113,62.12,81160.86,53.9,0.0,0.0,1e-05]
[1778468398810,62.12,81161.46,53.9,0.0,0.0,1e-05]
[1778468399428,62.12,81162.8,53.9,0.0,0.0,1e-05]
[1778468400904,62.12,81163.27,53.9,0.0,0.0,1e-05]
[1778468401849,62.12,81164.38,53.9,0.0,0.0,1e-05]
[1778468402833,62.12,81162.71,53.9,0.0,0.0,1e-05]
[1778468403540,62.12,81159.37,53.9,0.0,0.0,1e-05]
[1778468405246,62.12,81167.86,53.9,0.0,0.0,1e-05]
[1778468405259,62.12,81167.86,53.9,0.0,0.0,1e-05]
[1778468406656,62.12,81169.16,53.9,0.0,0.0,1e-05]
[1778468407482,62.12,81174.0,53.9,0.0,0.0,1e-05]
[1778468409135,62.12,81167.81,53.9,0.0,0.0,1e-05]
[1778468414171,62.12,81165.57,53.9,0.0,0.0,1e-05]
[1778468414954,62.12,81165.57,53.9,0.0,0.0,1e-05]
[1778468415736,62.12,81165.57,53.9,0.0,0.0,1e-05]
[1778468417242,62.12,81167.71,53.9,0.0,0.0,1e-05]
[1778468418104,62.12,81168.39,53.9,0.0,0.0,1e-05]
[1778468419487,62.12,81168.39,53.9,0.0,0.0,1e-05]
[1778468420856,62.12,81168.45,53.9,0.0,0.0,1e-05]
[1778468426929,62.12,81165.18,53.9,0.0,0.0,1e-05]
[1778468427241,62.12,81161.87,53.9,0.0,0.0,1e-05]
[1778468427609,62.12,81161.87,53.9,0.0,0.0,1e-05]
[1778468428273,62.12,81155.23,53.9,0.0,0.0,1e-05]
[1778468429082,62.12,81155.23,53.9,0.0,0.0,1e-05]
[1778468430050,62.12,81154.8,53.9,0.0,0.0,1e-05]
[1778468430777,62.12,81154.8,53.9,0.0,0.0,1e-05]
[1778468431294,62.12,81155.34,53.9,0.0,0.0,1e-05]
[1778468433933,62.12,81156.16,53.9,0.0,0.0,1e-05]
[1778468435332,62.12,81155.29,53.9,0.0,0.0,1e-05]
[1778468437787,62.12,81155.41,53.9,0.0,0.0,1e-05]
[1778468438540,62.12,81155.9,53.9,0.0,0.0,1e-05]
[1778468440256,62.12,81155.26,53.9,0.0,0.0,1e-05]
[1778468442403,62.12,81156.45,53.9,0.0,0.0,1e-05]
[1778468445235,62.12,81154.86,53.9,0.0,0.0,1e-05]
[1778468446958,62.12,81153.94,53.9,0.0,0.0,1e-05]
[1778468448027,62.12,81154.53,53.9,0.0,0.0,1e-05]
[1778468448398,62.12,81154.53,53.9,0.0,0.0,1e-05]
[1778468451197,62.12,81154.31,53.9,0.0,0.0,1e-05]
[1778468452118,62.12,81154.59,53.9,0.0,0.0,1e-05]
[1778468453826,62.12,81154.18,53.9,0.0,0.0,1e-05]
[1778468454403,62.12,81149.97,53.9,0.0,0.0,1e-05]
[1778468454437,62.12,81149.97,53.9,0.0,0.0,1e-05]
[1778468455849,62.12,81148.89,53.9,0.0,0.0,1e-05]
[1778468458959,62.12,81145.45,53.9,0.0,0.0,1e-05]
[1778468459771,62.12,81144.25,53.9,0.0,0.0,1e-05]
[1778468462151,62.12,81143.03,53.9,0.0,0.0,1e-05]
[1778468463561,62.12,81139.85,53.9,0.0,0.0,1e-05]
[1778468466216,62.12,81139.96,53.9,0.0,0.0,1e-05]
[1778468467251,62.12,81140.88,53.9,0.0,0.0,1e-05]
[1778468469645,62.12,81141.12,53.9,0.0,0.0,1e-05]
[1778468470209,62.12,81140.8,53.9,0.0,0.0,1e-05]
[1778468473277,62.12,81140.23,53.9,0.0,0.0,1e-05]
[1778468473966,62.12,81140.23,53.9,0.0,0.0,1e-05]
[1778468473589,62.12,81132.41,53.9,0.0,0.0,1e-05]
[1778468474597,62.12,81124.93,53.9,0.0,0.0,1e-05]
[1778468479633,62.12,81120.85,53.9,0.0,0.0,1e-05]
[1778468482654,62.12,81101.72,53.9,0.0,0.0,1e-05]
[1778468484976,62.12,81100.84,53.9,0.0,0.0,1e-05]
[1778468485054,62.12,81100.21,53.9,0.0,0.0,1e-05]
[1778468485081,62.12,81100.21,53.9,0.0,0.0,1e-05]
[1778468485809,62.12,81100.21,53.9,0.0,0.0,1e-05]
[1778468485857,62.12,81093.98,53.9,0.0,0.0,1e-05]
[1778468488927,62.12,81096.53,53.9,0.0,0.0,1e-05]
[1778468489667,62.12,81097.2,53.9,0.0,0.0,1e-05]
[1778468492012,62.12,81096.72,53.9,0.0,0.0,1e-05]
[1778468491717,62.12,81092.26,53.9,0.0,0.0,1e-05]
[1778468493460,62.12,81092.45,53.9,0.0,0.0,1e-05]
[1778468494875,62.12,81092.3,53.9,0.0,0.0,1e-05]
[1778468495695,62.12,81093.06,53.9,0.0,0.0,1e-05]
[1778468496247,62.12,81093.2,53.9,0.0,0.0,1e-05]
[1778468497064,62.12,81093.77,53.9,0.0,0.0,1e-05]
[1778468498375,62.12,81093.91,53.9,0.0,0.0,1e-05]
[1778468498475,62.12,81093.91,53.9,0.0,0.0,1e-05]
[1778468499073,62.12,81096.94,53.9,0.0,0.0,1e-05]
[1778468499101,62.12,81096.94,53.9,0.0,0.0,1e-05]
[1778468499773,62.12,81111.81,53.9,0.0,0.0,1e-05]
[1778468504082,62.12,81108.16,53.9,0.0,0.0,1e-05]
[1778468504881,62.12,81108.16,53.9,0.0,0.0,1e-05]
[1778468510850,62.12,81111.94,53.9,0.0,0.0,1e-05]
[1778468514986,62.12,81113.49,53.9,0.0,0.0,1e-05]
[1778468515566,62.12,81114.46,53.9,0.0,0.0,1e-05]
[1778468515589,62.12,81114.46,53.9,0.0,0.0,1e-05]
[1778468516807,62.12,81118.32,53.9,0.0,0.0,1e-05]
[1778468520795,62.12,81122.42,53.9,0.0,0.0,1e-05]
[1778468521772,62.12,81122.87,53.9,0.0,0.0,1e-05]
[1778468521911,62.12,81122.87,53.9,0.0,0.0,1e-05]
[1778468521925,62.12,81122.87,53.9,0.0,0.0,1e-05]
[1778468522637,62.12,81120.36,53.9,0.0,0.0,1e-05]
[1778468522940,62.12,81111.79,53.9,0.0,0.0,1e-05]
[1778468523458,62.12,81111.79,53.9,0.0,0.0,1e-05]
[1778468527258,62.12,81107.68,53.9,0.0,0.0,1e-05]
[1778468528065,62.12,81107.68,53.9,0.0,0.0,1e-05]
[1778468530600,62.12,81105.45,53.9,0.0,0.0,1e-05]
[1778468532251,62.12,81103.86,53.9,0.0,0.0,1e-05]
[1778468533079,62.12,81104.41,53.9,0.0,0.0,1e-05]
[1778468533355,62.12,81104.41,53.9,0.0,0.0,1e-05]
[1778468534804,62.12,81102.05,53.9,0.0,0.0,1e-05]
[1778468537038,62.12,81101.59,53.9,0.0,0.0,1e-05]
[1778468538046,62.12,81094.08,53.9,0.0,0.0,1e-05]
[1778468542549,62.12,81098.21,53.9,0.0,0.0,1e-05]
[1778468542931,62.12,81098.21,53.9,0.0,0.0,1e-05]
[1778468543607,62.12,81099.12,53.9,0.0,0.0,1e-05]
[1778468544152,62.12,81101.55,53.9,0.0,0.0,1e-05]
[1778468544263,62.12,81101.55,53.9,0.0,0.0,1e-05]
[1778468544950,62.12,81101.55,53.9,0.0,0.0,1e-05]
[1778468545719,62.12,81101.55,53.9,0.0,0.0,1e-05]
[1778468546372,62.12,81103.88,53.9,0.0,0.0,1e-05]
[1778468548757,62.12,81104.53,53.9,0.0,0.0,1e-05]
[1778468549320,62.12,81104.74,53.9,0.0,0.0,1e-05]
[1778468551136,62.12,81104.72,53.9,0.0,0.0,1e-05]
[1778468556171,62.12,81105.25,53.9,0.0,0.0,1e-05]
[1778468557987,62.12,81105.25,53.9,0.0,0.0,1e-05]
[1778468558742,62.12,81105.29,53.9,0.0,0.0,1e-05]
[1778468559967,62.12,81103.06,53.9,0.0,0.0,1e-05]
[1778468564013,62.12,81102.47,53.9,0.0,0.0,1e-05]
[1778468565487,62.12,81102.33,53.9,0.0,0.0,1e-05]
[1778468566345,62.12,81102.98,53.9,0.0,0.0,1e-05]
[1778468567983,62.12,81102.47,53.9,0.0,0.0,1e-05]
[1778468568784,62.12,81103.09,53.9,0.0,0.0,1e-05]
[1778468570059,62.12,81103.48,53.9,0.0,0.0,1e-05]
[1778468570873,62.12,81103.12,53.9,0.0,0.0,1e-05]
[1778468576596,62.12,81105.03,53.9,0.0,0.0,1e-05]
[1778468577325,62.12,81105.03,53.9,0.0,0.0,1e-05]
[1778468579354,62.12,81111.88,53.9,0.0,0.0,1e-05]
[1778468580361,62.12,81123.31,53.9,0.0,0.0,1e-05]
[1778468583234,62.12,81122.25,53.9,0.0,0.0,1e-05]
[1778468583260,62.12,81122.25,53.9,0.0,0.0,1e-05]
[1778468585396,62.12,81132.47,53.9,0.0,0.0,1e-05]
[1778468591438,62.12,81136.86,53.9,0.0,0.0,1e-05]
[1778468594357,62.12,81135.87,53.9,0.0,0.0,1e-05]
[1778468594942,62.12,81135.87,53.9,0.0,0.0,1e-05]
[1778468599247,62.12,81134.12,53.9,0.0,0.0,1e-05]
[1778468599315,62.12,81134.12,53.9,0.0,0.0,1e-05]
[1778468599402,62.12,81134.12,53.9,0.0,0.0,1e-05]
[1778468599434,62.12,81134.12,53.9,0.0,0.0,1e-05]
[1778468599546,62.12,81128.11,53.9,0.0,0.0,1e-05]
[1778468600520,62.12,81119.06,53.9,0.0,0.0,1e-05]
[1778468604032,62.12,81117.01,53.9,0.0,0.0,1e-05]
[1778468604890,62.12,81118.09,53.9,0.0,0.0,1e-05]
[1778468607749,62.12,81120.35,53.9,0.0,0.0,1e-05]
[1778468607768,62.12,81120.35,53.9,0.0,0.0,1e-05]
[1778468607995,62.12,81120.35,53.9,0.0,0.0,1e-05]
[1778468608768,62.12,81120.82,53.9,0.0,0.0,1e-05]
[1778468609430,62.12,81124.06,53.9,0.0,0.0,1e-05]
[1778468609867,62.12,81124.06,53.9,0.0,0.0,1e-05]
[1778468610942,62.12,81125.63,53.9,0.0,0.0,1e-05]
[1778468611753,62.12,81129.44,53.9,0.0,0.0,1e-05]
[1778468611852,62.12,81126.73,53.9,0.0,0.0,1e-05]
[1778468613955,62.12,81124.27,53.9,0.0,0.0,1e-05]
[1778468614649,62.12,81127.35,53.9,0.0,0.0,1e-05]
[1778468616009,62.12,81129.14,53.9,0.0,0.0,1e-05]
[1778468616856,62.12,81129.44,53.9,0.0,0.0,1e-05]
[1778468619007,62.12,81130.6,53.9,0.0,0.0,1e-05]
[1778468619639,62.12,81130.98,53.9,0.0,0.0,0.0]
[1778468620022,62.12,81130.98,53.9,0.0,0.0,0.0]
[1778468621180,62.12,81129.11,53.9,0.0,0.0,1e-05]
[1778468622219,62.12,81126.8,53.9,0.0,0.0,1e-05]
[1778468624678,62.12,81124.6,53.9,0.0,0.0,1e-05]
[1778468625173,62.12,81124.6,53.9,0.0,0.0,1e-05]
[1778468626019,62.12,81124.62,53.9,0.0,0.0,1e-05]
[1778468626711,62.12,81127.07,53.9,0.0,0.0,1e-05]
[1778468627303,62.12,81127.21,53.9,0.0,0.0,1e-05]
[1778468632744,62.12,81128.33,53.9,0.0,0.0,1e-05]
[1778468634255,62.12,81128.33,53.9,0.0,0.0,1e-05]
[1778468634365,62.12,81128.33,53.9,0.0,0.0,1e-05]
[1778468634609,62.12,81128.33,53.9,0.0,0.0,1e-05]
[1778468635767,62.12,81119.13,53.9,0.0,0.0,1e-05]
[1778468636918,62.12,81119.13,53.9,0.0,0.0,1e-05]
[1778468641265,62.12,81122.66,53.9,0.0,0.0,1e-05]
[1778468641283,62.12,81122.66,53.9,0.0,0.0,1e-05]
[1778468642135,62.12,81122.66,53.9,0.0,0.0,1e-05]
[1778468642303,62.12,81125.2,53.9,0.0,0.0,1e-05]
[1778468644830,62.12,81134.15,53.9,0.0,0.0,0.0]
[1778468645240,62.12,81134.15,53.9,0.0,0.0,0.0]
[1778468646233,62.12,81132.84,53.9,0.0,0.0,0.0]
[1778468647752,62.12,81134.49,53.9,0.0,0.0,0.0]
[1778468648245,62.12,81134.57,53.9,0.0,0.0,0.0]
[1778468648265,62.12,81134.57,53.9,0.0,0.0,0.0]
[1778468649206,62.12,81134.57,53.9,0.0,0.0,0.0]
[1778468650001,62.12,81136.35,53.9,0.0,0.0,0.0]
[1778468652292,62.12,81138.59,53.9,0.0,0.0,0.0]
[1778468653090,62.12,81138.59,53.9,0.0,0.0,0.0]
[1778468653951,62.12,81138.56,53.9,0.0,0.0,0.0]
[1778468655966,62.12,81138.49,53.9,0.0,0.0,0.0]
[1778468655977,62.12,81144.76,53.9,0.0,0.0,0.0]
[1778468656936,62.12,81144.76,53.9,0.0,0.0,0.0]
[1778468657833,62.12,81148.35,53.9,0.0,0.0,0.0]
[1778468658324,62.12,81149.16,53.9,0.0,0.0,0.0]
[1778468658357,62.12,81149.16,53.9,0.0,0.0,0.0]
[1778468658386,62.12,81149.16,53.9,0.0,0.0,0.0]
[1778468658929,62.12,81141.23,53.9,0.0,0.0,0.0]
[1778468659576,62.12,81141.23,53.9,0.0,0.0,0.0]
[1778468660038,62.12,81141.23,53.9,0.0,0.0,0.0]
[1778468660117,62.12,81135.6,53.9,0.0,0.0,0.0]
[1778468661409,62.12,81133.22,53.9,0.0,0.0,0.0]
[1778468662096,62.12,81133.22,53.9,0.0,0.0,0.0]
[1778468665005,62.12,81126.54,53.9,0.0,0.0,1e-05]
[1778468667553,62.12,81126.49,53.9,0.0,0.0,1e-05]
[1778468668999,62.12,81118.09,53.9,0.0,0.0,1e-05]
[1778468670367,62.12,81115.51,53.9,0.0,0.0,1e-05]
[1778468670686,62.12,81115.51,53.9,0.0,0.0,1e-05]
[1778468671013,62.12,81113.12,53.9,0.0,0.0,1e-05]
[1778468673406,62.12,81112.46,53.9,0.0,0.0,1e-05]
[1778468675032,62.12,81111.98,53.9,0.0,0.0,1e-05]
[1778468680077,62.12,81112.35,53.9,0.0,0.0,1e-05]
[1778468684558,62.12,81113.27,53.9,0.0,0.0,1e-05]
[1778468686096,62.12,81113.12,53.9,0.0,0.0,1e-05]
[1778468687198,62.12,81111.05,53.9,0.0,0.0,1e-05]
[1778468687259,62.12,81111.05,53.9,0.0,0.0,1e-05]
[1778468688134,62.12,81099.93,53.9,0.0,0.0,1e-05]
[1778468693169,62.12,81103.09,53.9,0.0,0.0,1e-05]
[1778468695649,62.12,81102.7,53.9,0.0,0.0,1e-05]
[1778468696261,62.12,81102.45,53.9,0.0,0.0,1e-05]
[1778468702232,62.12,81103.04,53.9,0.0,0.0,1e-05]
[1778468703387,62.12,81102.61,53.9,0.0,0.0,1e-05]
[1778468704770,62.12,81102.88,53.9,0.0,0.0,1e-05]
[1778468707481,62.12,81104.11,53.9,0.0,0.0,1e-05]
[1778468708017,62.12,81104.11,53.9,0.0,0.0,1e-05]
[1778468710100,62.12,81104.99,53.9,0.0,0.0,1e-05]
[1778468711300,62.12,81104.81,53.9,0.0,0.0,1e-05]
[1778468712135,62.12,81104.81,53.9,0.0,0.0,1e-05]
[1778468712911,62.12,81104.67,53.9,0.0,0.0,1e-05]
[1778468712930,62.12,81110.0,53.9,0.0,0.0,1e-05]
[1778468718162,62.12,81109.97,53.9,0.0,0.0,1e-05]
[1778468718898,62.12,81109.93,53.9,0.0,0.0,1e-05]
[1778468722593,62.12,81109.9,53.9,0.0,0.0,1e-05]
[1778468723167,62.12,81109.9,53.9,0.0,0.0,1e-05]
[1778468729083,62.12,81112.38,53.9,0.0,0.0,1e-05]
[1778468729996,62.12,81114.97,53.9,0.0,0.0,1e-05]
[1778468730856,62.12,81115.39,53.9,0.0,0.0,1e-05]
[1778468730905,62.12,81115.39,53.9,0.0,0.0,1e-05]
[1778468731911,62.12,81115.51,53.9,0.0,0.0,1e-05]
[1778468731998,62.12,81116.81,53.9,0.0,0.0,0.0]
[1778468732588,62.12,81116.81,53.9,0.0,0.0,0.0]
[1778468733342,62.12,81113.5,53.9,0.0,0.0,0.0]
[1778468734939,62.12,81112.21,53.9,0.0,0.0,0.0]
[1778468740057,62.12,81110.9,53.9,0.0,0.0,0.0]
[1778468740076,62.12,81110.9,53.9,0.0,0.0,0.0]
[1778468740499,62.12,81098.91,53.9,0.0,0.0,1e-05]
[1778468741506,62.12,81089.09,53.9,0.0,0.0,1e-05]
[1778468742609,62.12,81089.09,53.9,0.0,0.0,1e-05]
[1778468743334,62.12,81088.51,53.9,0.0,0.0,1e-05]
[1778468744161,62.12,81088.51,53.9,0.0,0.0,1e-05]
[1778468744883,62.12,81089.16,53.9,0.0,0.0,1e-05]
[1778468745211,62.12,81075.23,53.9,0.0,0.0,1e-05]
[1778468745546,62.12,81075.23,53.9,0.0,0.0,1e-05]
[1778468745551,62.12,81069.81,53.9,0.0,0.0,1e-05]
[1778468750850,62.12,81068.18,53.9,0.0,0.0,1e-05]
[1778468752739,62.12,81066.48,53.9,0.0,0.0,1e-05]
[1778468753412,62.12,81065.05,53.9,0.0,0.0,1e-05]
[1778468754744,62.12,81066.56,53.9,0.0,0.0,1e-05]
[1778468755887,62.12,81071.06,53.9,0.0,0.0,1e-05]
[1778468757319,62.12,81066.77,53.9,0.0,0.0,1e-05]
[1778468757565,62.12,81066.77,53.9,0.0,0.0,1e-05]
[1778468759644,62.12,81070.87,53.9,0.0,0.0,1e-05]
[1778468759662,62.12,81077.84,53.9,0.0,0.0,1e-05]
[1778468763437,62.12,81081.38,53.9,0.0,0.0,1e-05]
[1778468768718,62.12,81086.98,53.9,0.0,0.0,1e-05]
[1778468773939,62.12,81089.69,53.9,0.0,0.0,1e-05]
[1778468773960,62.12,81089.69,53.9,0.0,0.0,1e-05]
[1778468774731,62.12,81092.52,53.9,0.0,0.0,1e-05]
[1778468775354,62.12,81092.52,53.9,0.0,0.0,1e-05]
[1778468774762,62.12,81105.88,53.9,0.0,0.0,1e-05]
[1778468777905,62.12,81110.19,53.9,0.0,0.0,0.0]
[1778468778384,62.12,81110.63,53.9,0.0,0.0,0.0]
[1778468778952,62.12,81110.63,53.9,0.0,0.0,0.0]
[1778468779942,62.12,81110.76,53.9,0.0,0.0,0.0]
[1778468779946,62.12,81120.89,53.9,0.0,0.0,0.0]
[1778468780804,62.12,81126.27,53.9,0.0,0.0,0.0]
[1778468782924,62.12,81128.72,53.9,0.0,0.0,0.0]
[1778468783056,62.12,81128.72,53.9,0.0,0.0,0.0]
[1778468784842,62.12,81132.16,53.9,0.0,0.0,0.0]
[1778468784890,62.12,81132.16,53.9,0.0,0.0,0.0]
[1778468785778,62.12,81132.52,53.9,0.0,0.0,0.0]
[1778468786203,62.12,81132.52,53.9,0.0,0.0,0.0]
[1778468786297,62.12,81068.3,53.9,0.0,0.0,1e-05]
[1778468787283,62.12,81068.3,53.9,0.0,0.0,1e-05]
[1778468789696,62.12,81066.47,53.9,0.0,0.0,1e-05]
[1778468790295,62.12,81066.47,53.9,0.0,0.0,1e-05]
[1778468791884,62.12,81063.83,53.9,0.0,0.0,1e-05]
[1778468792839,62.12,81063.83,53.9,0.0,0.0,1e-05]
[1778468793407,62.12,81063.72,53.9,0.0,0.0,1e-05]
[1778468795460,62.12,81063.3,53.9,0.0,0.0,1e-05]
[1778468800947,62.12,81061.34,53.9,0.0,0.0,1e-05]
[1778468805692,62.12,81063.1,53.9,0.0,0.0,1e-05]
[1778468806400,62.12,81065.15,53.9,0.0,0.0,1e-05]
[1778468807394,62.12,81066.96,53.9,0.0,0.0,1e-05]
[1778468808069,62.12,81066.96,53.9,0.0,0.0,1e-05]
[1778468810010,62.12,81060.68,53.9,0.0,0.0,1e-05]
[1778468814774,62.12,81061.21,53.9,0.0,0.0,1e-05]
[1778468816039,62.12,81059.0,53.9,0.0,0.0,1e-05]
[1778468818516,62.12,81055.71,53.9,0.0,0.0,1e-05]
[1778468819057,62.12,81055.71,53.9,0.0,0.0,1e-05]
[1778468822289,62.12,81053.68,53.9,0.0,0.0,1e-05]
[1778468822985,62.12,81057.03,53.9,0.0,0.0,1e-05]
[1778468824683,62.12,81055.26,53.9,0.0,0.0,1e-05]
[1778468825260,62.12,81055.26,53.9,0.0,0.0,1e-05]
[1778468826213,62.12,81054.12,53.9,0.0,0.0,1e-05]
[1778468827059,62.12,81052.94,53.9,0.0,0.0,1e-05]
[1778468829196,62.12,81055.31,53.9,0.0,0.0,1e-05]
[1778468829976,62.12,81056.65,53.9,0.0,0.0,1e-05]
[1778468832166,62.12,81062.58,53.9,0.0,0.0,1e-05]
[1778468834271,62.12,81064.29,53.9,0.0,0.0,1e-05]
[1778468836246,62.12,81062.61,53.9,0.0,0.0,1e-05]
[1778468837994,62.12,81056.25,53.9,0.0,0.0,1e-05]
[1778468838960,62.12,81054.48,53.9,0.0,0.0,1e-05]
[1778468839215,62.12,81049.19,53.9,0.0,0.0,1e-05]
[1778468843017,62.12,81047.69,53.9,0.0,0.0,1e-05]
[1778468843635,62.12,81047.36,53.9,0.0,0.0,1e-05]
[1778468845221,62.12,81046.66,53.9,0.0,0.0,1e-05]
[1778468845879,62.12,81046.94,53.9,0.0,0.0,1e-05]
[1778468848964,62.12,81050.84,53.9,0.0,0.0,1e-05]
[1778468849732,62.12,81051.13,53.9,0.0,0.0,1e-05]
[1778468851300,62.12,81050.45,53.9,0.0,0.0,1e-05]
[1778468856335,62.12,81049.8,53.9,0.0,0.0,1e-05]
[1778468857891,62.12,81049.99,53.9,0.0,0.0,1e-05]
[1778468859299,62.12,81049.97,53.9,0.0,0.0,1e-05]
[1778468861370,62.12,81044.44,53.9,0.0,0.0,1e-05]
[1778468866405,62.12,81049.77,53.9,0.0,0.0,1e-05]
[1778468867470,62.12,81049.21,53.9,0.0,0.0,1e-05]
[1778468868072,62.12,81049.21,53.9,0.0,0.0,1e-05]
[1778468869093,62.12,81050.37,53.9,0.0,0.0,1e-05]
[1778468869217,62.12,81050.37,53.9,0.0,0.0,1e-05]
[1778468869239,62.12,81050.37,53.9,0.0,0.0,1e-05]
[1778468869341,62.12,81050.37,53.9,0.0,0.0,1e-05]
[1778468869426,62.12,81039.46,53.9,0.0,0.0,1e-05]
[1778468870249,62.12,81039.46,53.9,0.0,0.0,1e-05]
[1778468870433,62.12,81030.06,53.9,0.0,0.0,1e-05]
[1778468871255,62.12,81030.06,53.9,0.0,0.0,1e-05]
[1778468871670,62.12,81030.06,53.9,0.0,0.0,1e-05]
[1778468872068,62.12,81030.06,53.9,0.0,0.0,1e-05]
[1778468872858,62.12,81029.45,53.9,0.0,0.0,1e-05]
[1778468874964,62.12,81029.51,53.9,0.0,0.0,1e-05]
[1778468876569,62.12,81025.02,53.9,0.0,0.0,1e-05]
[1778468876575,62.12,81025.02,53.9,0.0,0.0,1e-05]
[1778468877510,62.12,81025.52,53.9,0.0,0.0,1e-05]
[1778468877541,62.12,81008.61,53.9,0.0,0.0,1e-05]
[1778468878518,62.12,81008.61,53.9,0.0,0.0,1e-05]
[1778468878637,62.12,81008.61,53.9,0.0,0.0,1e-05]
[1778468878999,62.12,81008.61,53.9,0.0,0.0,1e-05]
[1778468879660,62.12,81004.57,53.9,0.0,0.0,1e-05]
[1778468879714,62.12,81004.57,53.9,0.0,0.0,1e-05]
[1778468880413,62.12,81004.57,53.9,0.0,0.0,1e-05]
[1778468881132,62.12,81004.61,53.9,0.0,0.0,1e-05]
[1778468882285,62.12,81005.75,53.9,0.0,0.0,1e-05]
[1778468884166,62.12,81004.65,53.9,0.0,0.0,1e-05]
[1778468885901,62.12,81003.23,53.9,0.0,0.0,1e-05]
[1778468886318,62.12,81003.23,53.9,0.0,0.0,1e-05]
[1778468886802,62.12,81001.66,53.9,0.0,0.0,1e-05]
[1778468888234,62.12,80999.38,53.9,0.0,0.0,1e-05]
[1778468889082,62.12,80997.01,53.9,0.0,0.0,1e-05]
[1778468890325,62.12,80992.96,53.9,0.0,0.0,1e-05]
[1778468893918,62.12,80993.37,53.9,0.0,0.0,1e-05]
[1778468894301,62.12,80993.37,53.9,0.0,0.0,1e-05]
[1778468894367,62.12,80998.76,53.9,0.0,0.0,1e-05]
[1778468894620,62.12,81005.82,53.9,0.0,0.0,1e-05]
[1778468897242,62.12,81009.68,53.9,0.0,0.0,1e-05]
[1778468898013,62.12,81009.09,53.9,0.0,0.0,1e-05]
[1778468898839,62.12,81010.19,53.9,0.0,0.0,1e-05]
[1778468899563,62.12,81012.25,53.9,0.0,0.0,1e-05]
[1778468904051,62.12,81017.62,53.9,0.0,0.0,1e-05]
[1778468904338,62.12,81017.62,53.9,0.0,0.0,1e-05]
[1778468904690,62.12,81024.42,53.9,0.0,0.0,1e-05]
[1778468909755,62.12,81019.97,53.9,0.0,0.0,1e-05]
[1778468911043,62.12,81017.57,53.9,0.0,0.0,1e-05]
[1778468911144,62.12,81013.89,53.9,0.0,0.0,1e-05]
[1778468912019,62.12,81013.89,53.9,0.0,0.0,1e-05]
[1778468912971,62.12,81013.84,53.9,0.0,0.0,1e-05]
[1778468913035,62.12,81013.84,53.9,0.0,0.0,1e-05]
[1778468913045,62.12,81013.84,53.9,0.0,0.0,1e-05]
[1778468914760,62.12,81007.79,53.9,0.0,0.0,1e-05]
[1778468920802,62.12,81008.98,53.9,0.0,0.0,1e-05]
[1778468922346,62.12,81008.98,53.9,0.0,0.0,1e-05]
[1778468922958,62.12,81012.82,53.9,0.0,0.0,1e-05]
[1778468925945,62.12,81010.21,53.9,0.0,0.0,1e-05]
[1778468926839,62.12,81009.54,53.9,0.0,0.0,1e-05]
[1778468929222,62.12,81013.81,53.9,0.0,0.0,1e-05]
[1778468929431,62.12,81013.81,53.9,0.0,0.0,1e-05]
[1778468929447,62.12,81019.74,53.9,0.0,0.0,1e-05]
[1778468929630,62.12,81019.74,53.9,0.0,0.0,1e-05]
[1778468929841,62.12,81019.74,53.9,0.0,0.0,1e-05]
[1778468930357,62.12,81019.74,53.9,0.0,0.0,1e-05]
[1778468931319,62.12,81015.23,53.9,0.0,0.0,1e-05]
[1778468931372,62.12,81009.92,53.9,0.0,0.0,1e-05]
[1778468932268,62.12,81009.92,53.9,0.0,0.0,1e-05]
[1778468934553,62.12,81011.07,53.9,0.0,0.0,1e-05]
[1778468936560,62.12,81016.79,53.9,0.0,0.0,1e-05]
[1778468939695,62.12,81019.24,53.9,0.0,0.0,1e-05]
[1778468940259,62.12,81019.24,53.9,0.0,0.0,1e-05]
[1778468940389,62.12,81019.24,53.9,0.0,0.0,1e-05]
[1778468940788,62.12,81022.28,53.9,0.0,0.0,1e-05]
[1778468941283,62.12,81022.28,53.9,0.0,0.0,1e-05]
[1778468941334,62.12,81004.31,53.9,0.0,0.0,1e-05]
[1778468941949,62.12,80990.95,53.9,0.0,0.0,1e-05]
[1778468943095,62.12,80990.95,53.9,0.0,0.0,1e-05]
[1778468948218,62.12,80989.6,53.9,0.0,0.0,1e-05]
[1778468948273,62.12,80989.6,53.9,0.0,0.0,1e-05]
[1778468949399,62.12,80989.6,53.9,0.0,0.0,1e-05]
[1778468949499,62.12,80996.08,53.9,0.0,0.0,1e-05]
[1778468950069,62.12,80996.08,53.9,0.0,0.0,1e-05]
[1778468952906,62.12,81003.97,53.9,0.0,0.0,1e-05]
[1778468953007,62.12,81003.97,53.9,0.0,0.0,1e-05]
[1778468953224,62.12,81015.97,53.9,0.0,0.0,1e-05]
[1778468953827,62.12,81015.97,53.9,0.0,0.0,1e-05]
[1778468954059,62.12,81023.52,53.9,0.0,0.0,1e-05]
[1778468955088,62.12,81023.52,53.9,0.0,0.0,1e-05]
[1778468955131,62.12,81023.52,53.9,0.0,0.0,1e-05]
[1778468958117,62.12,81021.62,53.9,0.0,0.0,1e-05]
[1778468963453,62.12,81024.01,53.9,0.0,0.0,1e-05]
[1778468964160,62.12,81024.54,53.9,0.0,0.0,1e-05]
[1778468964942,62.12,81025.76,53.9,0.0,0.0,1e-05]
[1778468964978,62.12,81025.76,53.9,0.0,0.0,1e-05]
[1778468966509,62.12,81028.2,53.9,0.0,0.0,1e-05]
[1778468967262,62.12,81030.14,53.9,0.0,0.0,1e-05]
[1778468970140,62.12,81026.26,53.9,0.0,0.0,1e-05]
[1778468970275,62.12,81026.26,53.9,0.0,0.0,1e-05]
[1778468974707,62.12,81016.58,53.9,0.0,0.0,1e-05]
[1778468974921,62.12,81016.58,53.9,0.0,0.0,1e-05]
[1778468976213,62.12,81010.2,53.9,0.0,0.0,1e-05]
[1778468977178,62.12,81010.2,53.9,0.0,0.0,1e-05]
[1778468978704,62.12,81009.8,53.9,0.0,0.0,1e-05]
[1778468979201,62.12,81009.8,53.9,0.0,0.0,1e-05]
[1778468980027,62.12,81009.19,53.9,0.0,0.0,1e-05]
[1778468982494,62.12,81009.83,53.9,0.0,0.0,1e-05]
[1778468983233,62.12,81009.96,53.9,0.0,0.0,1e-05]
[1778468984914,62.12,81011.03,53.9,0.0,0.0,1e-05]
[1778468985930,62.12,81011.67,53.9,0.0,0.0,1e-05]
[1778468986287,62.12,81018.39,53.9,0.0,0.0,1e-05]
[1778468986674,62.12,81018.39,53.9,0.0,0.0,1e-05]
[1778468987252,62.12,81018.39,53.9,0.0,0.0,1e-05]
[1778468987726,62.12,81023.0,53.9,0.0,0.0,1e-05]
[1778468987903,62.12,81023.0,53.9,0.0,0.0,1e-05]
[1778468992621,62.12,81019.61,53.9,0.0,0.0,1e-05]
[1778468993239,62.12,81019.61,53.9,0.0,0.0,1e-05]
[1778468996168,62.12,81023.09,53.9,0.0,0.0,1e-05]
[1778468997069,62.12,81023.09,53.9,0.0,0.0,1e-05]
[1778468997798,62.12,81023.19,53.9,0.0,0.0,1e-05]
[1778468998448,62.12,81023.19,53.9,0.0,0.0,1e-05]
[1778468999859,62.12,81023.25,53.9,0.0,0.0,1e-05]
[1778469000708,62.12,81023.25,53.9,0.0,0.0,1e-05]
[1778469002252,62.12,81022.51,53.9,0.0,0.0,1e-05]
[1778469004056,62.12,81020.31,53.9,0.0,0.0,1e-05]
[1778469005687,62.12,81021.06,53.9,0.0,0.0,1e-05]
[1778469006305,62.12,81021.06,53.9,0.0,0.0,1e-05]
[1778469014483,62.12,81020.61,53.9,0.0,0.0,1e-05]
[1778469015483,62.12,81020.61,53.9,0.0,0.0,1e-05]
[1778469017099,62.12,81021.71,53.9,0.0,0.0,1e-05]
[1778469021300,62.12,81021.89,53.9,0.0,0.0,1e-05]
[1778469022107,62.12,81021.93,53.9,0.0,0.0,1e-05]
[1778469024691,62.12,81023.14,53.9,0.0,0.0,1e-05]
[1778469025318,62.12,81023.14,53.9,0.0,0.0,1e-05]
[1778469025899,62.12,81023.14,53.9,0.0,0.0,1e-05]
[1778469026667,62.12,81023.18,53.9,0.0,0.0,1e-05]
[1778469031602,62.12,81023.46,53.9,0.0,0.0,1e-05]
[1778469033433,62.12,81022.41,53.9,0.0,0.0,1e-05]
[1778469035719,62.12,81022.25,53.9,0.0,0.0,1e-05]
[1778469038843,62.12,81021.64,53.9,0.0,0.0,1e-05]
[1778469039377,62.12,81021.64,53.9,0.0,0.0,1e-05]
[1778469046708,62.12,81017.79,53.9,0.0,0.0,1e-05]
[1778469048899,62.12,81018.03,53.9,0.0,0.0,1e-05]
[1778469049619,62.12,81018.03,53.9,0.0,0.0,1e-05]
[1778469053549,62.12,81017.52,53.9,0.0,0.0,1e-05]
[1778469054085,62.12,81013.54,53.9,0.0,0.0,1e-05]
[1778469054763,62.12,81005.77,53.9,0.0,0.0,1e-05]
[1778469055861,62.12,81005.77,53.9,0.0,0.0,1e-05]
[1778469056558,62.12,81005.77,53.9,0.0,0.0,1e-05]
[1778469058791,62.12,80996.41,53.9,0.0,0.0,1e-05]
[1778469063826,62.12,80992.8,53.9,0.0,0.0,1e-05]
[1778469068861,62.12,80992.57,53.9,0.0,0.0,1e-05]
[1778469073663,62.12,80992.9,53.9,0.0,0.0,1e-05]
[1778469074477,62.12,80992.78,53.9,0.0,0.0,1e-05]
[1778469076778,62.12,80992.82,53.9,0.0,0.0,1e-05]
[1778469077378,62.12,80992.82,53.9,0.0,0.0,1e-05]
[1778469080483,62.12,80995.47,53.9,0.0,0.0,1e-05]
[1778469081063,62.12,80993.29,53.9,0.0,0.0,1e-05]
[1778469081970,62.12,80992.73,53.9,0.0,0.0,1e-05]
[1778469083392,62.12,80993.21,53.9,0.0,0.0,1e-05]
[1778469087269,62.12,80994.68,53.9,0.0,0.0,1e-05]
[1778469087986,62.12,80995.66,53.9,0.0,0.0,1e-05]
[1778469091021,62.12,80999.43,53.9,0.0,0.0,1e-05]
[1778469096367,62.12,80998.58,53.9,0.0,0.0,1e-05]
[1778469096576,62.12,80998.58,53.9,0.0,0.0,1e-05]
[1778469099040,62.12,80995.26,53.9,0.0,0.0,1e-05]
[1778469099868,62.12,80994.38,53.9,0.0,0.0,1e-05]
[1778469102054,62.12,80994.89,53.9,0.0,0.0,1e-05]
[1778469103420,62.12,80994.51,53.9,0.0,0.0,1e-05]
[1778469105779,62.12,80992.14,53.9,0.0,0.0,1e-05]
[1778469106380,62.12,80992.14,53.9,0.0,0.0,1e-05]
[1778469108055,62.12,80992.06,53.9,0.0,0.0,1e-05]
[1778469108902,62.12,80990.26,53.9,0.0,0.0,1e-05]
[1778469111993,62.12,80989.28,53.9,0.0,0.0,1e-05]
[1778469112837,62.12,80989.18,53.9,0.0,0.0,1e-05]
[1778469118210,62.12,80980.35,53.9,0.0,0.0,1e-05]
[1778469119218,62.12,80972.95,53.9,0.0,0.0,1e-05]
[1778469119750,62.12,80972.95,53.9,0.0,0.0,1e-05]
[1778469121095,62.12,80972.33,53.9,0.0,0.0,1e-05]
[1778469122537,62.12,80971.86,53.9,0.0,0.0,1e-05]
[1778469123295,62.12,80976.39,53.9,0.0,0.0,1e-05]
[1778469124050,62.12,80975.77,53.9,0.0,0.0,1e-05]
[1778469124324,62.12,80975.77,53.9,0.0,0.0,1e-05]
[1778469124429,62.12,80969.24,53.9,0.0,0.0,1e-05]
[1778469125002,62.12,80969.24,53.9,0.0,0.0,1e-05]
[1778469125209,62.12,80969.24,53.9,0.0,0.0,1e-05]
[1778469125259,62.12,80958.3,53.9,0.0,0.0,1e-05]
[1778469126267,62.12,80952.71,53.9,0.0,0.0,1e-05]
[1778469128907,62.12,80949.96,53.9,0.0,0.0,1e-05]
[1778469129140,62.12,80949.96,53.9,0.0,0.0,1e-05]
[1778469129662,62.12,80949.96,53.9,0.0,0.0,1e-05]
[1778469129287,62.12,80937.61,53.9,0.0,0.0,1e-05]
[1778469130294,62.12,80931.89,53.9,0.0,0.0,1e-05]
[1778469130939,62.12,80931.89,53.9,0.0,0.0,1e-05]
[1778469133081,62.12,80932.04,53.9,0.0,0.0,1e-05]
[1778469133879,62.12,80930.15,53.9,0.0,0.0,1e-05]
[1778469134040,62.12,80930.15,53.9,0.0,0.0,1e-05]
[1778469135940,62.12,80928.86,53.9,0.0,0.0,1e-05]
[1778469136034,62.12,80928.86,53.9,0.0,0.0,1e-05]
[1778469136960,62.12,80926.23,53.9,0.0,0.0,1e-05]
[1778469137111,62.12,80926.23,53.9,0.0,0.0,1e-05]
[1778469137346,62.12,80917.53,53.9,0.0,0.0,1e-05]
[1778469138448,62.12,80917.53,53.9,0.0,0.0,1e-05]
[1778469139186,62.12,80915.6,53.9,0.0,0.0,1e-05]
[1778469142380,62.12,80906.5,53.9,0.0,0.0,1e-05]
[1778469142995,62.12,80906.5,53.9,0.0,0.0,1e-05]
[1778469143238,62.12,80906.5,53.9,0.0,0.0,1e-05]
[1778469143882,62.12,80903.79,53.9,0.0,0.0,1e-05]
[1778469144587,62.12,80903.79,53.9,0.0,0.0,1e-05]
[1778469145401,62.12,80913.15,53.9,0.0,0.0,1e-05]
[1778469146287,62.12,80913.15,53.9,0.0,0.0,1e-05]
[1778469147655,62.12,80914.39,53.9,0.0,0.0,1e-05]
[1778469148422,62.12,80926.43,53.9,0.0,0.0,1e-05]
[1778469149350,62.12,80926.43,53.9,0.0,0.0,1e-05]
[1778469150928,62.12,80928.6,53.9,0.0,0.0,1e-05]
[1778469151443,62.12,80928.55,53.9,0.0,0.0,1e-05]
[1778469151857,62.12,80928.55,53.9,0.0,0.0,1e-05]
[1778469152425,62.12,80928.55,53.9,0.0,0.0,1e-05]
[1778469152700,62.12,80928.55,53.9,0.0,0.0,1e-05]
[1778469153457,62.12,80918.91,53.9,0.0,0.0,1e-05]
[1778469155825,62.12,80917.49,53.9,0.0,0.0,1e-05]
[1778469155925,62.12,80917.49,53.9,0.0,0.0,1e-05]
[1778469163527,62.12,80913.47,53.9,0.0,0.0,1e-05]
[1778469166083,62.12,80909.88,53.9,0.0,0.0,1e-05]
[1778469166548,62.12,80904.16,53.9,0.0,0.0,1e-05]
[1778469166943,62.12,80904.16,53.9,0.0,0.0,1e-05]
[1778469167845,62.12,80900.54,53.9,0.0,0.0,1e-05]
[1778469168181,62.12,80900.54,53.9,0.0,0.0,1e-05]
[1778469168424,62.12,80900.54,53.9,0.0,0.0,1e-05]
[1778469168881,62.12,80900.54,53.9,0.0,0.0,1e-05]
[1778469168591,62.12,80869.24,53.9,0.0,0.0,1e-05]
[1778469169579,62.12,80838.38,53.9,0.0,0.0,1e-05]
[1778469170396,62.12,80838.38,53.9,0.0,0.0,1e-05]
[1778469172102,62.12,80832.87,53.9,0.0,0.0,1e-05]
[1778469172232,62.12,80832.87,53.9,0.0,0.0,1e-05]
[1778469172466,62.12,80832.87,53.9,0.0,0.0,1e-05]
[1778469172598,62.12,80813.08,53.9,0.0,0.0,1e-05]
[1778469173617,62.12,80796.31,53.9,0.0,0.0,1e-05]
[1778469174670,62.12,80796.31,53.9,0.0,0.0,1e-05]
[1778469175036,62.12,80796.71,53.9,0.0,0.0,1e-05]
[1778469177176,62.12,80799.62,53.9,0.0,0.0,1e-05]
[1778469177185,62.12,80799.62,53.9,0.0,0.0,1e-05]
[1778469177983,62.12,80804.08,53.9,0.0,0.0,1e-05]
[1778469178058,62.12,80804.08,53.9,0.0,0.0,1e-05]
[1778469178640,62.12,80795.19,53.9,0.0,0.0,1e-05]
[1778469180660,62.12,80789.77,53.9,0.0,0.0,1e-05]
[1778469181674,62.12,80780.87,53.9,0.0,0.0,2e-05]
[1778469182132,62.12,80780.87,53.9,0.0,0.0,2e-05]
[1778469182352,62.12,80780.87,53.9,0.0,0.0,2e-05]
[1778469182444,62.12,80780.87,53.9,0.0,0.0,2e-05]
[1778469182513,62.12,80780.87,53.9,0.0,0.0,2e-05]
[1778469182681,62.12,80765.58,53.9,0.0,0.0,2e-05]
[1778469182914,62.12,80765.58,53.9,0.0,0.0,2e-05]
[1778469183513,62.12,80765.58,53.9,0.0,0.0,2e-05]
[1778469183729,62.12,80765.58,53.9,0.0,0.0,2e-05]
[1778469183741,62.12,80765.58,53.9,0.0,0.0,2e-05]
[1778469183762,62.12,80750.69,53.9,0.0,0.0,2e-05]
[1778469184934,62.12,80748.19,53.9,0.0,0.0,2e-05]
[1778469184975,62.12,80748.19,53.9,0.0,0.0,2e-05]
[1778469186038,62.12,80752.69,53.9,0.0,0.0,2e-05]
[1778469186734,62.12,80752.69,53.9,0.0,0.0,2e-05]
[1778469188358,62.12,80748.15,53.9,0.0,0.0,2e-05]
[1778469188723,62.12,80754.04,53.9,0.0,0.0,2e-05]
[1778469189040,62.12,80754.04,53.9,0.0,0.0,2e-05]
[1778469190737,62.12,80747.38,53.9,0.0,0.0,2e-05]
[1778469191425,62.12,80747.38,53.9,0.0,0.0,2e-05]
[1778469191744,62.12,80733.98,53.9,0.0,0.0,2e-05]
[1778469192388,62.12,80733.98,53.9,0.0,0.0,2e-05]
[1778469193762,62.12,80749.83,53.9,0.0,0.0,2e-05]
[1778469194069,62.12,80749.83,53.9,0.0,0.0,2e-05]
[1778469194296,62.12,80749.83,53.9,0.0,0.0,2e-05]
[1778469194769,62.12,80758.51,53.9,0.0,0.0,2e-05]
[1778469195028,62.12,80758.51,53.9,0.0,0.0,2e-05]
[1778469195778,62.12,80775.33,53.9,0.0,0.0,2e-05]
[1778469196332,62.12,80775.33,53.9,0.0,0.0,2e-05]
[1778469197310,62.12,80770.76,53.9,0.0,0.0,2e-05]
[1778469198282,62.12,80769.22,53.9,0.0,0.0,2e-05]
[1778469198299,62.12,80769.22,53.9,0.0,0.0,2e-05]
[1778469198471,62.12,80769.22,53.9,0.0,0.0,2e-05]
[1778469199173,62.12,80769.97,53.9,0.0,0.0,2e-05]
[1778469199941,62.12,80774.86,53.9,0.0,0.0,2e-05]
[1778469200332,62.12,80774.86,53.9,0.0,0.0,2e-05]
[1778469200560,62.12,80774.86,53.9,0.0,0.0,2e-05]
[1778469200625,62.12,80774.86,53.9,0.0,0.0,2e-05]
[1778469200814,62.12,80769.2,53.9,0.0,0.0,2e-05]
[1778469201176,62.12,80769.2,53.9,0.0,0.0,2e-05]
[1778469201227,62.12,80769.2,53.9,0.0,0.0,2e-05]
[1778469201821,62.12,80763.03,53.9,0.0,0.0,2e-05]
[1778469202270,62.12,80763.03,53.9,0.0,0.0,2e-05]
[1778469202472,62.12,80763.03,53.9,0.0,0.0,2e-05]
[1778469202525,62.12,80763.03,53.9,0.0,0.0,2e-05]
[1778469202636,62.12,80763.03,53.9,0.0,0.0,2e-05]
[1778469203692,62.12,80763.03,53.9,0.0,0.0,2e-05]
[1778469203791,62.12,80743.51,53.9,0.0,0.0,2e-05]
[1778469203877,62.12,80743.51,53.9,0.0,0.0,2e-05]
[1778469204692,62.12,80743.51,53.9,0.0,0.0,2e-05]
[1778469204769,62.12,80743.51,53.9,0.0,0.0,2e-05]
[1778469204828,62.12,80713.62,53.9,0.0,0.0,2e-05]
[1778469205485,62.12,80713.62,53.9,0.0,0.0,2e-05]
[1778469205731,62.12,80694.81,53.9,0.0,0.0,2e-05]
[1778469206292,62.12,80694.81,53.9,0.0,0.0,2e-05]
[1778469207007,62.12,80691.58,53.9,0.0,0.0,2e-05]
[1778469207108,62.12,80711.73,53.9,0.0,0.0,2e-05]
[1778469210753,62.12,80709.92,53.9,0.0,0.0,2e-05]
[1778469210983,62.12,80709.33,53.9,0.0,0.0,2e-05]
[1778469211102,62.12,80709.33,53.9,0.0,0.0,2e-05]
[1778469211113,62.12,80709.33,53.9,0.0,0.0,2e-05]
[1778469211161,62.12,80711.46,53.9,0.0,0.0,2e-05]
[1778469212469,62.12,80711.46,53.9,0.0,0.0,2e-05]
[1778469212803,62.12,80711.46,53.9,0.0,0.0,2e-05]
[1778469212568,62.12,80719.97,53.9,0.0,0.0,2e-05]
[1778469214589,62.12,80723.66,53.9,0.0,0.0,2e-05]
[1778469215280,62.12,80725.41,53.9,0.0,0.0,2e-05]
[1778469218469,62.12,80729.72,53.9,0.0,0.0,2e-05]
[1778469218488,62.12,80729.72,53.9,0.0,0.0,2e-05]
[1778469218950,62.12,80740.39,53.9,0.0,0.0,2e-05]
[1778469220384,62.12,80747.85,53.9,0.0,0.0,2e-05]
[1778469222726,62.12,80748.5,53.9,0.0,0.0,2e-05]
[1778469223057,62.12,80753.42,53.9,0.0,0.0,2e-05]
[1778469223723,62.12,80753.42,53.9,0.0,0.0,2e-05]
[1778469224558,62.12,80757.38,53.9,0.0,0.0,2e-05]
[1778469225773,62.12,80759.12,53.9,0.0,0.0,2e-05]
[1778469225807,62.12,80766.19,53.9,0.0,0.0,2e-05]
[1778469226704,62.12,80766.19,53.9,0.0,0.0,2e-05]
[1778469227603,62.12,80746.29,53.9,0.0,0.0,2e-05]
[1778469228736,62.12,80746.29,53.9,0.0,0.0,2e-05]
[1778469229323,62.12,80747.86,53.9,0.0,0.0,2e-05]
[1778469230041,62.12,80759.98,53.9,0.0,0.0,2e-05]
[1778469232695,62.12,80762.69,53.9,0.0,0.0,2e-05]
[1778469233378,62.12,80762.52,53.9,0.0,0.0,2e-05]
[1778469235500,62.12,80760.07,53.9,0.0,0.0,2e-05]
[1778469235731,62.12,80760.07,53.9,0.0,0.0,2e-05]
[1778469236501,62.12,80762.76,53.9,0.0,0.0,2e-05]
[1778469237427,62.12,80764.19,53.9,0.0,0.0,2e-05]
[1778469237436,62.12,80736.9,53.9,0.0,0.0,2e-05]
[1778469238098,62.12,80725.07,53.9,0.0,0.0,2e-05]
[1778469239578,62.12,80725.07,53.9,0.0,0.0,2e-05]
[1778469239641,62.12,80712.82,53.9,0.0,0.0,2e-05]
[1778469240338,62.12,80712.82,53.9,0.0,0.0,2e-05]
[1778469240437,62.12,80706.15,53.9,0.0,0.0,2e-05]
[1778469242638,62.12,80708.05,53.9,0.0,0.0,2e-05]
[1778469243229,62.12,80705.22,53.9,0.0,0.0,2e-05]
[1778469243385,62.12,80705.22,53.9,0.0,0.0,2e-05]
[1778469243483,62.12,80705.22,53.9,0.0,0.0,2e-05]
[1778469244197,62.12,80705.22,53.9,0.0,0.0,2e-05]
[1778469243567,62.12,80693.23,53.9,0.0,0.0,2e-05]
[1778469244811,62.12,80693.23,53.9,0.0,0.0,2e-05]
[1778469244835,62.12,80668.92,53.9,0.0,0.0,2e-05]
[1778469245073,62.12,80668.92,53.9,0.0,0.0,2e-05]
[1778469245121,62.12,80668.92,53.9,0.0,0.0,2e-05]
[1778469245746,62.12,80668.92,53.9,0.0,0.0,2e-05]
[1778469245816,62.12,80643.15,53.9,0.0,0.0,3e-05]
[1778469246769,62.12,80643.15,53.9,0.0,0.0,3e-05]
[1778469246836,62.12,80643.15,53.9,0.0,0.0,3e-05]
[1778469246895,62.12,80660.66,53.9,0.0,0.0,2e-05]
[1778469247605,62.12,80660.66,53.9,0.0,0.0,2e-05]
[1778469247688,62.12,80665.9,53.9,0.0,0.0,2e-05]
[1778469248362,62.12,80665.9,53.9,0.0,0.0,2e-05]
[1778469248385,62.12,80660.12,53.9,0.0,0.0,2e-05]
[1778469248919,62.12,80660.12,53.9,0.0,0.0,2e-05]
[1778469250219,62.12,80662.29,53.9,0.0,0.0,2e-05]
[1778469250451,62.12,80662.29,53.9,0.0,0.0,2e-05]
[1778469250511,62.12,80662.29,53.9,0.0,0.0,2e-05]
[1778469250597,62.12,80662.29,53.9,0.0,0.0,2e-05]
[1778469251209,62.12,80647.81,53.9,0.0,0.0,3e-05]
[1778469252728,62.12,80647.81,53.9,0.0,0.0,3e-05]
[1778469252828,62.12,80639.88,53.9,0.0,0.0,3e-05]
[1778469253411,62.12,80639.88,53.9,0.0,0.0,3e-05]
[1778469253468,62.12,80634.16,53.9,0.0,0.0,3e-05]
[1778469254873,62.12,80634.16,53.9,0.0,0.0,3e-05]
[1778469254444,62.12,80641.65,53.9,0.0,0.0,3e-05]
[1778469255062,62.12,80641.65,53.9,0.0,0.0,3e-05]
[1778469255721,62.12,80641.65,53.9,0.0,0.0,3e-05]
[1778469257053,62.12,80640.59,53.9,0.0,0.0,3e-05]
[1778469257062,62.12,80640.59,53.9,0.0,0.0,3e-05]
[1778469257401,62.12,80640.59,53.9,0.0,0.0,3e-05]
[1778469257498,62.12,80634.43,53.9,0.0,0.0,3e-05]
[1778469257967,62.12,80634.43,53.9,0.0,0.0,3e-05]
[1778469258758,62.12,80634.43,53.9,0.0,0.0,3e-05]
[1778469263294,62.12,80625.75,53.9,0.0,0.0,3e-05]
[1778469264000,62.12,80625.75,53.9,0.0,0.0,3e-05]
[1778469264896,62.12,80650.67,53.9,0.0,0.0,3e-05]
[1778469265168,62.12,80650.67,53.9,0.0,0.0,3e-05]
[1778469265401,62.12,80650.67,53.9,0.0,0.0,3e-05]
[1778469265872,62.12,80650.67,53.9,0.0,0.0,3e-05]
[1778469265478,62.12,80677.45,53.9,0.0,0.0,2e-05]
[1778469266314,62.12,80687.48,53.9,0.0,0.0,2e-05]
[1778469267895,62.12,80687.48,53.9,0.0,0.0,2e-05]
[1778469267906,62.12,80687.48,53.9,0.0,0.0,2e-05]
[1778469269220,62.12,80691.59,53.9,0.0,0.0,2e-05]
[1778469269230,62.12,80691.59,53.9,0.0,0.0,2e-05]
[1778469269716,62.12,80691.59,53.9,0.0,0.0,2e-05]
[1778469269816,62.12,80698.53,53.9,0.0,0.0,2e-05]
[1778469270050,62.12,80698.53,53.9,0.0,0.0,2e-05]
[1778469270342,62.12,80709.34,53.9,0.0,0.0,2e-05]
[1778469271310,62.12,80709.34,53.9,0.0,0.0,2e-05]
[1778469271349,62.12,80713.91,53.9,0.0,0.0,2e-05]
[1778469272254,62.12,80713.91,53.9,0.0,0.0,2e-05]
[1778469274370,62.12,80722.24,53.9,0.0,0.0,2e-05]
[1778469276947,62.12,80726.17,53.9,0.0,0.0,2e-05]
[1778469277706,62.12,80726.17,53.9,0.0,0.0,2e-05]
[1778469279925,62.12,80721.51,53.9,0.0,0.0,2e-05]
[1778469280065,62.12,80720.05,53.9,0.0,0.0,2e-05]
[1778469282037,62.12,80712.33,53.9,0.0,0.0,2e-05]
[1778469284440,62.12,80703.26,53.9,0.0,0.0,2e-05]
[1778469289475,62.12,80703.05,53.9,0.0,0.0,2e-05]
[1778469291489,62.12,80696.44,53.9,0.0,0.0,2e-05]
[1778469292563,62.12,80696.44,53.9,0.0,0.0,2e-05]
[1778469292884,62.12,80696.44,53.9,0.0,0.0,2e-05]
[1778469292906,62.12,80696.44,53.9,0.0,0.0,2e-05]
[1778469292921,62.12,80685.13,53.9,0.0,0.0,2e-05]
[1778469293514,62.12,80633.89,53.9,0.0,0.0,3e-05]
[1778469294836,62.12,80633.89,53.9,0.0,0.0,3e-05]
[1778469294936,62.12,80604.51,53.9,0.0,0.0,3e-05]
[1778469296328,62.12,80603.79,53.9,0.0,0.0,3e-05]
[1778469296632,62.12,80603.79,53.9,0.0,0.0,3e-05]
[1778469296736,62.12,80603.79,53.9,0.0,0.0,3e-05]
[1778469297085,62.12,80604.78,53.9,0.0,0.0,3e-05]
[1778469301800,62.12,80606.09,53.9,0.0,0.0,3e-05]
[1778469302626,62.12,80596.61,53.9,0.0,0.0,3e-05]
[1778469303591,62.12,80563.89,53.9,0.0,0.0,3e-05]
[1778469304185,62.12,80563.89,53.9,0.0,0.0,3e-05]
[1778469304244,62.12,80563.89,53.9,0.0,0.0,3e-05]
[1778469305670,62.12,80584.0,53.9,0.0,0.0,3e-05]
[1778469306005,62.12,80584.0,53.9,0.0,0.0,3e-05]
[1778469306376,62.12,80584.0,53.9,0.0,0.0,3e-05]
[1778469306911,62.12,80584.0,53.9,0.0,0.0,3e-05]
[1778469306926,62.12,80593.44,53.9,0.0,0.0,3e-05]
[1778469307555,62.12,80593.44,53.9,0.0,0.0,3e-05]
[1778469308395,62.12,80594.71,53.9,0.0,0.0,3e-05]
[1778469308631,62.12,80588.74,53.9,0.0,0.0,3e-05]
[1778469309150,62.12,80588.74,53.9,0.0,0.0,3e-05]
[1778469310066,62.12,80587.22,53.9,0.0,0.0,3e-05]
[1778469311033,62.12,80586.46,53.9,0.0,0.0,3e-05]
[1778469311093,62.12,80586.46,53.9,0.0,0.0,3e-05]
[1778469311281,62.12,80586.46,53.9,0.0,0.0,3e-05]
[1778469311652,62.12,80597.25,53.9,0.0,0.0,3e-05]
[1778469312405,62.12,80597.25,53.9,0.0,0.0,3e-05]
[1778469312442,62.12,80597.25,53.9,0.0,0.0,3e-05]
[1778469313447,62.12,80598.01,53.9,0.0,0.0,3e-05]
[1778469313774,62.12,80598.01,53.9,0.0,0.0,3e-05]
[1778469313922,62.12,80598.01,53.9,0.0,0.0,3e-05]
[1778469314673,62.12,80616.45,53.9,0.0,0.0,3e-05]
[1778469315694,62.12,80616.45,53.9,0.0,0.0,3e-05]
[1778469315701,62.12,80621.9,53.9,0.0,0.0,3e-05]
[1778469316458,62.12,80621.9,53.9,0.0,0.0,3e-05]
[1778469317575,62.12,80621.88,53.9,0.0,0.0,3e-05]
[1778469317630,62.12,80621.88,53.9,0.0,0.0,3e-05]
[1778469318799,62.12,80626.66,53.9,0.0,0.0,3e-05]
[1778469319360,62.12,80628.68,53.9,0.0,0.0,3e-05]
[1778469319709,62.12,80633.84,53.9,0.0,0.0,3e-05]
[1778469320919,62.12,80633.84,53.9,0.0,0.0,3e-05]
[1778469321942,62.12,80636.79,53.9,0.0,0.0,3e-05]
[1778469322713,62.12,80633.29,53.9,0.0,0.0,3e-05]
[1778469323330,62.12,80634.43,53.9,0.0,0.0,3e-05]
[1778469323972,62.12,80634.43,53.9,0.0,0.0,3e-05]
[1778469324597,62.12,80638.14,53.9,0.0,0.0,3e-05]
[1778469326304,62.12,80643.36,53.9,0.0,0.0,2e-05]
[1778469326691,62.12,80643.36,53.9,0.0,0.0,2e-05]
[1778469327006,62.12,80643.36,53.9,0.0,0.0,2e-05]
[1778469327327,62.12,80646.58,53.9,0.0,0.0,2e-05]
[1778469327487,62.12,80646.58,53.9,0.0,0.0,2e-05]
[1778469327495,62.12,80646.58,53.9,0.0,0.0,2e-05]
[1778469328331,62.12,80644.94,53.9,0.0,0.0,2e-05]
[1778469328772,62.12,80650.05,53.9,0.0,0.0,2e-05]
[1778469330786,62.12,80642.7,53.9,0.0,0.0,2e-05]
[1778469331793,62.12,80639.69,53.9,0.0,0.0,2e-05]
[1778469334599,62.12,80638.56,53.9,0.0,0.0,2e-05]
[1778469334814,62.12,80644.15,53.9,0.0,0.0,2e-05]
[1778469335327,62.12,80644.15,53.9,0.0,0.0,2e-05]
[1778469336225,62.12,80646.45,53.9,0.0,0.0,2e-05]
[1778469336919,62.12,80646.45,53.9,0.0,0.0,2e-05]
[1778469337835,62.12,80651.73,53.9,0.0,0.0,2e-05]
[1778469338983,62.12,80651.73,53.9,0.0,0.0,2e-05]
[1778469339381,62.12,80652.32,53.9,0.0,0.0,2e-05]
[1778469339414,62.12,80652.32,53.9,0.0,0.0,2e-05]
[1778469339849,62.12,80629.24,53.9,0.0,0.0,3e-05]
[1778469340382,62.12,80629.24,53.9,0.0,0.0,3e-05]
[1778469340856,62.12,80609.01,53.9,0.0,0.0,3e-05]
[1778469344884,62.12,80619.89,53.9,0.0,0.0,3e-05]
[1778469345735,62.12,80619.89,53.9,0.0,0.0,3e-05]
[1778469345891,62.12,80625.41,53.9,0.0,0.0,3e-05]
[1778469346521,62.12,80625.41,53.9,0.0,0.0,3e-05]
[1778469346898,62.12,80630.75,53.9,0.0,0.0,3e-05]
[1778469347905,62.12,80637.67,53.9,0.0,0.0,2e-05]
[1778469352942,62.12,80634.35,53.9,0.0,0.0,2e-05]
[1778469353228,62.12,80634.35,53.9,0.0,0.0,2e-05]
[1778469353701,62.12,80634.35,53.9,0.0,0.0,2e-05]
[1778469353955,62.12,80634.35,53.9,0.0,0.0,2e-05]
[1778469354771,62.12,80632.75,53.9,0.0,0.0,2e-05]
[1778469354956,62.12,80626.43,53.9,0.0,0.0,3e-05]
[1778469356994,62.12,80627.8,53.9,0.0,0.0,3e-05]
[1778469357746,62.12,80626.06,53.9,0.0,0.0,3e-05]
[1778469358734,62.12,80627.63,53.9,0.0,0.0,3e-05]
[1778469359396,62.12,80627.61,53.9,0.0,0.0,3e-05]
[1778469361774,62.12,80628.18,53.9,0.0,0.0,3e-05]
[1778469362518,62.12,80627.17,53.9,0.0,0.0,3e-05]
[1778469363269,62.12,80631.8,53.9,0.0,0.0,3e-05]
[1778469364021,62.12,80647.6,53.9,0.0,0.0,2e-05]
[1778469364347,62.12,80647.6,53.9,0.0,0.0,2e-05]
[1778469365027,62.12,80663.03,53.9,0.0,0.0,2e-05]
[1778469366916,62.12,80664.69,53.9,0.0,0.0,2e-05]
[1778469366943,62.12,80664.69,53.9,0.0,0.0,2e-05]
[1778469367045,62.12,80675.57,53.9,0.0,0.0,2e-05]
[1778469368052,62.12,80681.08,53.9,0.0,0.0,2e-05]
[1778469368984,62.12,80681.08,53.9,0.0,0.0,2e-05]
[1778469369003,62.12,80681.08,53.9,0.0,0.0,2e-05]
[1778469369104,62.12,80681.08,53.9,0.0,0.0,2e-05]
[1778469369061,62.12,80687.15,53.9,0.0,0.0,2e-05]
[1778469369854,62.12,80687.15,53.9,0.0,0.0,2e-05]
[1778469374084,62.12,80691.65,53.9,0.0,0.0,2e-05]
[1778469373125,62.12,80685.21,53.9,0.0,0.0,2e-05]
[1778469374284,62.12,80685.21,53.9,0.0,0.0,2e-05]
[1778469374536,62.12,80685.21,53.9,0.0,0.0,2e-05]
[1778469374832,62.12,80685.21,53.9,0.0,0.0,2e-05]
[1778469375768,62.12,80692.44,53.9,0.0,0.0,2e-05]
[1778469380153,62.12,80688.8,53.9,0.0,0.0,2e-05]
[1778469380326,62.12,80688.8,53.9,0.0,0.0,2e-05]
[1778469380978,62.12,80688.8,53.9,0.0,0.0,2e-05]
[1778469381143,62.12,80678.71,53.9,0.0,0.0,2e-05]
[1778469382436,62.12,80678.71,53.9,0.0,0.0,2e-05]
[1778469384057,62.12,80677.85,53.9,0.0,0.0,2e-05]
[1778469383157,62.12,80671.62,53.9,0.0,0.0,2e-05]
[1778469384805,62.12,80671.62,53.9,0.0,0.0,2e-05]
[1778469389363,62.12,80674.93,53.9,0.0,0.0,2e-05]
[1778469390154,62.12,80677.9,53.9,0.0,0.0,2e-05]
[1778469391261,62.12,80679.92,53.9,0.0,0.0,2e-05]
[1778469391617,62.12,80679.92,53.9,0.0,0.0,2e-05]
[1778469391639,62.12,80684.04,53.9,0.0,0.0,2e-05]
[1778469393525,62.12,80691.02,53.9,0.0,0.0,2e-05]
[1778469397097,62.12,80692.12,53.9,0.0,0.0,2e-05]
[1778469397987,62.12,80692.43,53.9,0.0,0.0,2e-05]
[1778469398069,62.12,80662.43,53.9,0.0,0.0,2e-05]
[1778469398268,62.12,80648.49,53.9,0.0,0.0,2e-05]
[1778469399953,62.12,80653.67,53.9,0.0,0.0,2e-05]
[1778469402948,62.12,80661.36,53.9,0.0,0.0,2e-05]
[1778469404054,62.12,80661.36,53.9,0.0,0.0,2e-05]
[1778469404060,62.12,80661.36,53.9,0.0,0.0,2e-05]
[1778469405537,62.12,80664.8,53.9,0.0,0.0,2e-05]
[1778469405637,62.12,80670.16,53.9,0.0,0.0,2e-05]
[1778469406315,62.12,80670.16,53.9,0.0,0.0,2e-05]
[1778469408626,62.12,80670.69,53.9,0.0,0.0,2e-05]
[1778469409442,62.12,80671.86,53.9,0.0,0.0,2e-05]
[1778469411385,62.12,80674.45,53.9,0.0,0.0,2e-05]
[1778469411965,62.12,80674.45,53.9,0.0,0.0,2e-05]
[1778469412366,62.12,80668.9,53.9,0.0,0.0,2e-05]
[1778469415387,62.12,80673.95,53.9,0.0,0.0,2e-05]
[1778469417753,62.12,80673.77,53.9,0.0,0.0,2e-05]
[1778469418393,62.12,80674.63,53.9,0.0,0.0,2e-05]
[1778469419274,62.12,80678.14,53.9,0.0,0.0,2e-05]
[1778469419300,62.12,80678.14,53.9,0.0,0.0,2e-05]
[1778469420422,62.12,80681.03,53.9,0.0,0.0,2e-05]
[1778469420438,62.12,80686.13,53.9,0.0,0.0,2e-05]
[1778469421242,62.12,80686.13,53.9,0.0,0.0,2e-05]
[1778469423870,62.12,80686.06,53.9,0.0,0.0,2e-05]
[1778469425396,62.12,80685.96,53.9,0.0,0.0,2e-05]
[1778469428550,62.12,80681.22,53.9,0.0,0.0,2e-05]
[1778469429330,62.12,80685.68,53.9,0.0,0.0,2e-05]
[1778469432023,62.12,80686.49,53.9,0.0,0.0,2e-05]
[1778469432155,62.12,80686.04,53.9,0.0,0.0,2e-05]
[1778469432506,62.12,80678.82,53.9,0.0,0.0,2e-05]
[1778469434903,62.12,80676.41,53.9,0.0,0.0,2e-05]
[1778469436149,62.12,80675.92,53.9,0.0,0.0,2e-05]
[1778469443583,62.12,80677.67,53.9,0.0,0.0,2e-05]
[1778469444489,62.12,80677.67,53.9,0.0,0.0,2e-05]
[1778469444592,62.12,80677.67,53.9,0.0,0.0,2e-05]
[1778469444677,62.12,80683.24,53.9,0.0,0.0,2e-05]
[1778469445597,62.12,80689.19,53.9,0.0,0.0,2e-05]
[1778469450632,62.12,80684.66,53.9,0.0,0.0,2e-05]
[1778469451995,62.12,80684.66,53.9,0.0,0.0,2e-05]
[1778469452041,62.12,80686.29,53.9,0.0,0.0,2e-05]
[1778469452766,62.12,80686.29,53.9,0.0,0.0,2e-05]
[1778469456674,62.12,80679.18,53.9,0.0,0.0,2e-05]
[1778469457947,62.12,80679.18,53.9,0.0,0.0,2e-05]
[1778469458049,62.12,80679.18,53.9,0.0,0.0,2e-05]
[1778469458688,62.12,80685.27,53.9,0.0,0.0,2e-05]
[1778469460002,62.12,80685.27,53.9,0.0,0.0,2e-05]
[1778469461903,62.12,80686.04,53.9,0.0,0.0,2e-05]
[1778469464731,62.12,80691.57,53.9,0.0,0.0,2e-05]
[1778469466048,62.12,80691.57,53.9,0.0,0.0,2e-05]
[1778469467053,62.12,80695.15,53.9,0.0,0.0,2e-05]
[1778469469912,62.12,80697.34,53.9,0.0,0.0,2e-05]
[1778469470686,62.12,80700.39,53.9,0.0,0.0,2e-05]
[1778469473040,62.12,80696.33,53.9,0.0,0.0,2e-05]
[1778469473804,62.12,80660.99,53.9,0.0,0.0,2e-05]
[1778469474319,62.12,80660.99,53.9,0.0,0.0,2e-05]
[1778469474463,62.12,80660.99,53.9,0.0,0.0,2e-05]
[1778469474811,62.12,80646.77,53.9,0.0,0.0,2e-05]
[1778469475818,62.12,80638.88,53.9,0.0,0.0,2e-05]
[1778469476697,62.12,80638.88,53.9,0.0,0.0,2e-05]
[1778469482869,62.12,80642.65,53.9,0.0,0.0,2e-05]
[1778469485050,62.12,80642.55,53.9,0.0,0.0,2e-05]
[1778469485227,62.12,80644.67,53.9,0.0,0.0,2e-05]
[1778469485467,62.12,80644.67,53.9,0.0,0.0,2e-05]
[1778469485750,62.12,80644.67,53.9,0.0,0.0,2e-05]
[1778469485890,62.12,80651.46,53.9,0.0,0.0,2e-05]
[1778469486897,62.12,80659.01,53.9,0.0,0.0,2e-05]
[1778469490259,62.12,80655.93,53.9,0.0,0.0,2e-05]
[1778469490925,62.12,80663.21,53.9,0.0,0.0,2e-05]
[1778469492273,62.12,80665.24,53.9,0.0,0.0,2e-05]
[1778469493573,62.12,80664.27,53.9,0.0,0.0,2e-05]
[1778469493994,62.12,80664.27,53.9,0.0,0.0,2e-05]
[1778469494688,62.12,80664.3,53.9,0.0,0.0,2e-05]
[1778469494877,62.12,80664.3,53.9,0.0,0.0,2e-05]
[1778469495151,62.12,80664.3,53.9,0.0,0.0,2e-05]
[1778469495807,62.12,80666.38,53.9,0.0,0.0,2e-05]
[1778469496085,62.12,80666.38,53.9,0.0,0.0,2e-05]
[1778469496104,62.12,80666.38,53.9,0.0,0.0,2e-05]
[1778469496967,62.12,80679.01,53.9,0.0,0.0,2e-05]
[1778469501849,62.12,80682.76,53.9,0.0,0.0,2e-05]
[1778469501914,62.12,80682.76,53.9,0.0,0.0,2e-05]
[1778469502030,62.12,80682.76,53.9,0.0,0.0,2e-05]
[1778469502120,62.12,80667.51,53.9,0.0,0.0,2e-05]
[1778469502859,62.12,80667.51,53.9,0.0,0.0,2e-05]
[1778469503024,62.12,80632.62,53.9,0.0,0.0,2e-05]
[1778469504075,62.12,80632.62,53.9,0.0,0.0,2e-05]
[1778469504935,62.12,80636.35,53.9,0.0,0.0,2e-05]
[1778469508089,62.12,80639.12,53.9,0.0,0.0,2e-05]
[1778469508376,62.12,80639.68,53.9,0.0,0.0,2e-05]
[1778469511079,62.12,80639.81,53.9,0.0,0.0,2e-05]
[1778469511831,62.12,80639.81,53.9,0.0,0.0,2e-05]
[1778469512514,62.12,80640.34,53.9,0.0,0.0,2e-05]
[1778469516409,62.12,80638.35,53.9,0.0,0.0,2e-05]
[1778469517326,62.12,80637.69,53.9,0.0,0.0,2e-05]
[1778469518283,62.12,80638.18,53.9,0.0,0.0,2e-05]
[1778469518960,62.12,80638.18,53.9,0.0,0.0,2e-05]
[1778469522099,62.12,80636.22,53.9,0.0,0.0,2e-05]
[1778469522252,62.12,80636.22,53.9,0.0,0.0,2e-05]
[1778469526849,62.12,80635.49,53.9,0.0,0.0,2e-05]
[1778469527741,62.12,80636.06,53.9,0.0,0.0,2e-05]
[1778469529080,62.12,80636.61,53.9,0.0,0.0,2e-05]
[1778469530523,62.12,80636.13,53.9,0.0,0.0,2e-05]
[1778469533233,62.12,80646.12,53.9,0.0,0.0,2e-05]
[1778469535247,62.12,80651.49,53.9,0.0,0.0,2e-05]
[1778469537252,62.12,80652.31,53.9,0.0,0.0,2e-05]
[1778469537268,62.12,80657.68,53.9,0.0,0.0,2e-05]
[1778469537342,62.12,80657.68,53.9,0.0,0.0,2e-05]
[1778469538271,62.12,80666.12,53.9,0.0,0.0,2e-05]
[1778469539278,62.12,80672.49,53.9,0.0,0.0,2e-05]
[1778469539953,62.12,80672.49,53.9,0.0,0.0,2e-05]
[1778469540759,62.12,80672.49,53.9,0.0,0.0,2e-05]
[1778469541776,62.12,80672.56,53.9,0.0,0.0,2e-05]
[1778469541858,62.12,80659.11,53.9,0.0,0.0,2e-05]
[1778469542405,62.12,80659.11,53.9,0.0,0.0,2e-05]
[1778469542441,62.12,80651.2,53.9,0.0,0.0,2e-05]
[1778469546725,62.12,80651.4,53.9,0.0,0.0,2e-05]
[1778469546800,62.12,80651.4,53.9,0.0,0.0,2e-05]
[1778469547550,62.12,80652.3,53.9,0.0,0.0,2e-05]
[1778469547800,62.12,80652.3,53.9,0.0,0.0,2e-05]
[1778469547845,62.12,80652.3,53.9,0.0,0.0,2e-05]
[1778469548251,62.12,80652.3,53.9,0.0,0.0,2e-05]
[1778469547925,62.12,80662.65,53.9,0.0,0.0,2e-05]
[1778469548606,62.12,80662.65,53.9,0.0,0.0,2e-05]
[1778469549267,62.12,80662.65,53.9,0.0,0.0,2e-05]
[1778469548978,62.12,80671.68,53.9,0.0,0.0,2e-05]
[1778469549350,62.12,80651.72,53.9,0.0,0.0,2e-05]
[1778469552116,62.12,80651.06,53.9,0.0,0.0,2e-05]
[1778469553674,62.12,80651.47,53.9,0.0,0.0,2e-05]
[1778469555271,62.12,80653.47,53.9,0.0,0.0,2e-05]
[1778469555952,62.12,80655.19,53.9,0.0,0.0,2e-05]
[1778469560613,62.12,80659.67,53.9,0.0,0.0,2e-05]
[1778469561600,62.12,80662.77,53.9,0.0,0.0,2e-05]
[1778469562193,62.12,80662.77,53.9,0.0,0.0,2e-05]
[1778469562197,62.12,80662.77,53.9,0.0,0.0,2e-05]
[1778469562264,62.12,80662.77,53.9,0.0,0.0,2e-05]
[1778469563217,62.12,80663.16,53.9,0.0,0.0,2e-05]
[1778469563278,62.12,80645.84,53.9,0.0,0.0,2e-05]
[1778469563448,62.12,80634.99,53.9,0.0,0.0,2e-05]
[1778469567926,62.12,80638.58,53.9,0.0,0.0,2e-05]
[1778469568251,62.12,80638.58,53.9,0.0,0.0,2e-05]
[1778469568579,62.12,80639.32,53.9,0.0,0.0,2e-05]
[1778469568705,62.12,80639.32,53.9,0.0,0.0,2e-05]
[1778469568949,62.12,80639.32,53.9,0.0,0.0,2e-05]
[1778469569957,62.12,80640.62,53.9,0.0,0.0,2e-05]
[1778469570039,62.12,80652.3,53.9,0.0,0.0,2e-05]
[1778469571504,62.12,80652.13,53.9,0.0,0.0,2e-05]
[1778469573030,62.12,80652.13,53.9,0.0,0.0,2e-05]
[1778469573762,62.12,80655.26,53.9,0.0,0.0,2e-05]
[1778469577150,62.12,80659.34,53.9,0.0,0.0,2e-05]
[1778469578106,62.12,80660.74,53.9,0.0,0.0,2e-05]
[1778469587315,62.12,80658.74,53.9,0.0,0.0,2e-05]
[1778469586609,62.12,80653.54,53.9,0.0,0.0,2e-05]
[1778469588103,62.12,80653.54,53.9,0.0,0.0,2e-05]
[1778469590644,62.12,80653.21,53.9,0.0,0.0,2e-05]
[1778469591359,62.12,80653.23,53.9,0.0,0.0,2e-05]
[1778469596679,62.12,80654.7,53.9,0.0,0.0,2e-05]
[1778469599529,62.12,80653.77,53.9,0.0,0.0,2e-05]
[1778469599560,62.12,80653.77,53.9,0.0,0.0,2e-05]
[1778469599700,62.12,80647.55,53.9,0.0,0.0,2e-05]
[1778469600656,62.12,80647.55,53.9,0.0,0.0,2e-05]
[1778469600680,62.12,80647.55,53.9,0.0,0.0,2e-05]
[1778469600960,62.12,80647.55,53.9,0.0,0.0,2e-05]
[1778469600982,62.12,80640.94,53.9,0.0,0.0,2e-05]
[1778469601917,62.12,80640.94,53.9,0.0,0.0,2e-05]
[1778469601985,62.12,80625.47,53.9,0.0,0.0,2e-05]
[1778469603662,62.12,80625.95,53.9,0.0,0.0,2e-05]
[1778469604341,62.12,80625.95,53.9,0.0,0.0,2e-05]
[1778469604736,62.12,80632.72,53.9,0.0,0.0,2e-05]
[1778469605743,62.12,80625.64,53.9,0.0,0.0,2e-05]
[1778469607902,62.12,80624.45,53.9,0.0,0.0,2e-05]
[1778469608189,62.12,80624.45,53.9,0.0,0.0,2e-05]
[1778469608764,62.12,80605.98,53.9,0.0,0.0,2e-05]
[1778469612921,62.12,80606.59,53.9,0.0,0.0,2e-05]
[1778469613530,62.12,80606.38,53.9,0.0,0.0,2e-05]
[1778469615494,62.12,80599.87,53.9,0.0,0.0,2e-05]
[1778469616319,62.12,80599.87,53.9,0.0,0.0,2e-05]
[1778469618122,62.12,80604.41,53.9,0.0,0.0,2e-05]
[1778469618586,62.12,80606.19,53.9,0.0,0.0,2e-05]
[1778469618625,62.12,80606.19,53.9,0.0,0.0,2e-05]
[1778469618853,62.12,80606.19,53.9,0.0,0.0,2e-05]
[1778469618909,62.12,80606.19,53.9,0.0,0.0,2e-05]
[1778469619537,62.12,80607.13,53.9,0.0,0.0,2e-05]
[1778469619844,62.12,80613.27,53.9,0.0,0.0,2e-05]
[1778469621325,62.12,80613.27,53.9,0.0,0.0,2e-05]
[1778469621907,62.12,80612.32,53.9,0.0,0.0,2e-05]
[1778469627224,62.12,80611.92,53.9,0.0,0.0,2e-05]
[1778469628128,62.12,80612.32,53.9,0.0,0.0,2e-05]
[1778469631928,62.12,80612.67,53.9,0.0,0.0,2e-05]
[1778469632935,62.12,80603.68,53.9,0.0,0.0,2e-05]
[1778469633625,62.12,80603.68,53.9,0.0,0.0,2e-05]
[1778469634300,62.12,80603.68,53.9,0.0,0.0,2e-05]
[1778469637613,62.12,80602.83,53.9,0.0,0.0,2e-05]
[1778469638237,62.12,80602.83,53.9,0.0,0.0,2e-05]
[1778469638975,62.12,80602.69,53.9,0.0,0.0,2e-05]
[1778469638983,62.12,80602.69,53.9,0.0,0.0,2e-05]
[1778469644016,62.12,80601.42,53.9,0.0,0.0,2e-05]
[1778469646724,62.12,80602.34,53.9,0.0,0.0,2e-05]
[1778469646800,62.12,80602.34,53.9,0.0,0.0,2e-05]
[1778469647036,62.12,80612.8,53.9,0.0,0.0,2e-05]
[1778469648507,62.12,80617.63,53.9,0.0,0.0,2e-05]
[1778469649159,62.12,80617.63,53.9,0.0,0.0,2e-05]
[1778469649764,62.12,80619.09,53.9,0.0,0.0,2e-05]
[1778469649784,62.12,80619.09,53.9,0.0,0.0,2e-05]
[1778469650057,62.12,80626.04,53.9,0.0,0.0,2e-05]
[1778469652251,62.12,80630.27,53.9,0.0,0.0,2e-05]
[1778469653044,62.12,80628.4,53.9,0.0,0.0,2e-05]
[1778469655316,62.12,80629.71,53.9,0.0,0.0,2e-05]
[1778469656088,62.12,80630.97,53.9,0.0,0.0,2e-05]
[1778469661135,62.12,80640.79,53.9,0.0,0.0,2e-05]
[1778469663148,62.12,80621.9,53.9,0.0,0.0,2e-05]
[1778469664212,62.12,80621.9,53.9,0.0,0.0,2e-05]
[1778469665641,62.12,80618.49,53.9,0.0,0.0,2e-05]
[1778469668461,62.12,80615.24,53.9,0.0,0.0,2e-05]
[1778469669281,62.12,80615.24,53.9,0.0,0.0,2e-05]
[1778469672195,62.12,80611.02,53.9,0.0,0.0,2e-05]
[1778469672753,62.12,80610.72,53.9,0.0,0.0,2e-05]
[1778469678253,62.12,80605.06,53.9,0.0,0.0,2e-05]
[1778469681093,62.12,80605.72,53.9,0.0,0.0,2e-05]
[1778469681356,62.12,80605.72,53.9,0.0,0.0,2e-05]
[1778469682281,62.12,80598.08,53.9,0.0,0.0,2e-05]
[1778469682752,62.12,80598.08,53.9,0.0,0.0,2e-05]
[1778469684255,62.12,80596.91,53.9,0.0,0.0,2e-05]
[1778469686309,62.12,80589.4,53.9,0.0,0.0,2e-05]
[1778469687316,62.12,80583.16,53.9,0.0,0.0,2e-05]
[1778469688475,62.12,80581.32,53.9,0.0,0.0,2e-05]
[1778469688969,62.12,80581.32,53.9,0.0,0.0,2e-05]
[1778469689405,62.12,80581.32,53.9,0.0,0.0,2e-05]
[1778469689330,62.12,80571.65,53.9,0.0,0.0,3e-05]
[1778469689572,62.12,80571.65,53.9,0.0,0.0,3e-05]
[1778469690337,62.12,80582.27,53.9,0.0,0.0,2e-05]
[1778469691344,62.12,80586.1,53.9,0.0,0.0,2e-05]
[1778469692351,62.12,80577.15,53.9,0.0,0.0,2e-05]
[1778469692661,62.12,80577.15,53.9,0.0,0.0,2e-05]
[1778469692720,62.12,80577.15,53.9,0.0,0.0,2e-05]
[1778469693360,62.12,80567.16,53.9,0.0,0.0,3e-05]
[1778469693465,62.12,80567.16,53.9,0.0,0.0,3e-05]
[1778469694284,62.12,80567.16,53.9,0.0,0.0,3e-05]
[1778469694367,62.12,80562.05,53.9,0.0,0.0,3e-05]
[1778469694850,62.12,80562.05,53.9,0.0,0.0,3e-05]
[1778469696027,62.12,80561.21,53.9,0.0,0.0,3e-05]
[1778469696993,62.12,80560.26,53.9,0.0,0.0,3e-05]
[1778469697914,62.12,80561.7,53.9,0.0,0.0,3e-05]
[1778469703432,62.12,80559.3,53.9,0.0,0.0,3e-05]
[1778469704439,62.12,80564.39,53.9,0.0,0.0,3e-05]
[1778469708467,62.12,80559.2,53.9,0.0,0.0,3e-05]
[1778469710225,62.12,80559.71,53.9,0.0,0.0,3e-05]
[1778469710271,62.12,80559.71,53.9,0.0,0.0,3e-05]
[1778469711488,62.12,80571.09,53.9,0.0,0.0,2e-05]
[1778469712901,62.12,80571.09,53.9,0.0,0.0,2e-05]
[1778469713004,62.12,80578.69,53.9,0.0,0.0,2e-05]
[1778469713802,62.12,80578.69,53.9,0.0,0.0,2e-05]
[1778469713838,62.12,80583.65,53.9,0.0,0.0,2e-05]
[1778469715322,62.12,80583.65,53.9,0.0,0.0,2e-05]
[1778469715981,62.12,80585.18,53.9,0.0,0.0,2e-05]
[1778469719544,62.12,80591.41,53.9,0.0,0.0,2e-05]
[1778469720551,62.12,80597.94,53.9,0.0,0.0,2e-05]
[1778469724073,62.12,80597.03,53.9,0.0,0.0,2e-05]
[1778469724130,62.12,80597.03,53.9,0.0,0.0,2e-05]
[1778469724579,62.12,80585.83,53.9,0.0,0.0,2e-05]
[1778469727502,62.12,80585.06,53.9,0.0,0.0,2e-05]
[1778469727537,62.12,80584.05,53.9,0.0,0.0,2e-05]
[1778469728374,62.12,80584.05,53.9,0.0,0.0,2e-05]
[1778469728418,62.12,80584.05,53.9,0.0,0.0,2e-05]
[1778469728482,62.12,80589.71,53.9,0.0,0.0,2e-05]
[1778469729615,62.12,80566.37,53.9,0.0,0.0,3e-05]
[1778469732380,62.12,80568.36,53.9,0.0,0.0,2e-05]
[1778469732503,62.12,80568.36,53.9,0.0,0.0,2e-05]
[1778469735986,62.12,80567.11,53.9,0.0,0.0,3e-05]
[1778469736743,62.12,80566.88,53.9,0.0,0.0,3e-05]
[1778469740165,62.12,80567.1,53.9,0.0,0.0,3e-05]
[1778469740824,62.12,80567.32,53.9,0.0,0.0,3e-05]
[1778469741963,62.12,80567.73,53.9,0.0,0.0,2e-05]
[1778469742508,62.12,80567.73,53.9,0.0,0.0,2e-05]
[1778469742554,62.12,80566.63,53.9,0.0,0.0,3e-05]
[1778469743714,62.12,80563.23,53.9,0.0,0.0,3e-05]
[1778469746734,62.12,80564.72,53.9,0.0,0.0,3e-05]
[1778469746834,62.12,80569.74,53.9,0.0,0.0,2e-05]
[1778469747550,62.12,80569.74,53.9,0.0,0.0,2e-05]
[1778469750970,62.12,80570.01,53.9,0.0,0.0,2e-05]
[1778469751069,62.12,80579.65,53.9,0.0,0.0,2e-05]
[1778469751914,62.12,80579.65,53.9,0.0,0.0,2e-05]
[1778469751949,62.12,80579.65,53.9,0.0,0.0,2e-05]
[1778469752056,62.12,80579.65,53.9,0.0,0.0,2e-05]
[1778469753524,62.12,80584.34,53.9,0.0,0.0,2e-05]
[1778469752776,62.12,80575.54,53.9,0.0,0.0,2e-05]
[1778469754179,62.12,80575.54,53.9,0.0,0.0,2e-05]
[1778469754409,62.12,80570.34,53.9,0.0,0.0,2e-05]
[1778469760068,62.12,80572.54,53.9,0.0,0.0,2e-05]
[1778469760163,62.12,80572.54,53.9,0.0,0.0,2e-05]
[1778469760194,62.12,80572.54,53.9,0.0,0.0,2e-05]
[1778469760832,62.12,80560.24,53.9,0.0,0.0,2e-05]
[1778469763148,62.12,80563.86,53.9,0.0,0.0,2e-05]
[1778469763432,62.12,80563.86,53.9,0.0,0.0,2e-05]
[1778469763609,62.12,80568.11,53.9,0.0,0.0,2e-05]
[1778469767737,62.12,80567.51,53.9,0.0,0.0,2e-05]
[1778469768420,62.12,80567.51,53.9,0.0,0.0,2e-05]
[1778469770490,62.12,80564.4,53.9,0.0,0.0,2e-05]
[1778469771084,62.12,80563.26,53.9,0.0,0.0,2e-05]
[1778469771177,62.12,80569.67,53.9,0.0,0.0,2e-05]
[1778469774956,62.12,80572.05,53.9,0.0,0.0,2e-05]
[1778469775839,62.12,80576.52,53.9,0.0,0.0,2e-05]
[1778469778913,62.12,80578.88,53.9,0.0,0.0,2e-05]
[1778469779551,62.12,80578.88,53.9,0.0,0.0,2e-05]
[1778469780255,62.12,80577.65,53.9,0.0,0.0,2e-05]
[1778469781008,62.12,80576.82,53.9,0.0,0.0,2e-05]
[1778469782790,62.12,80576.23,53.9,0.0,0.0,2e-05]
[1778469783101,62.12,80576.23,53.9,0.0,0.0,2e-05]
[1778469783994,62.12,80564.41,53.9,0.0,0.0,2e-05]
[1778469786008,62.12,80574.82,53.9,0.0,0.0,2e-05]
[1778469787704,62.12,80579.2,53.9,0.0,0.0,2e-05]
[1778469788100,62.12,80579.2,53.9,0.0,0.0,2e-05]
[1778469789030,62.12,80597.65,53.9,0.0,0.0,2e-05]
[1778469790037,62.12,80602.83,53.9,0.0,0.0,2e-05]
[1778469791044,62.12,80614.26,53.9,0.0,0.0,2e-05]
[1778469792973,62.12,80613.51,53.9,0.0,0.0,2e-05]
[1778469793886,62.12,80610.89,53.9,0.0,0.0,2e-05]
[1778469799100,62.12,80616.3,53.9,0.0,0.0,2e-05]
[1778469804135,62.12,80614.53,53.9,0.0,0.0,2e-05]
[1778469809170,62.12,80613.3,53.9,0.0,0.0,2e-05]
[1778469810974,62.12,80613.32,53.9,0.0,0.0,2e-05]
[1778469811006,62.12,80613.32,53.9,0.0,0.0,2e-05]
[1778469812193,62.12,80593.55,53.9,0.0,0.0,2e-05]
[1778469816245,62.12,80596.13,53.9,0.0,0.0,2e-05]
[1778469817216,62.12,80597.47,53.9,0.0,0.0,2e-05]
[1778469818878,62.12,80603.57,53.9,0.0,0.0,2e-05]
[1778469818976,62.12,80603.57,53.9,0.0,0.0,2e-05]
[1778469819024,62.12,80603.57,53.9,0.0,0.0,2e-05]
[1778469820252,62.12,80615.51,53.9,0.0,0.0,2e-05]
[1778469825288,62.12,80615.4,53.9,0.0,0.0,2e-05]
[1778469826399,62.12,80615.4,53.9,0.0,0.0,2e-05]
[1778469826579,62.12,80615.4,53.9,0.0,0.0,2e-05]
[1778469828125,62.12,80618.67,53.9,0.0,0.0,2e-05]
[1778469828277,62.12,80618.67,53.9,0.0,0.0,2e-05]
[1778469833128,62.12,80621.78,53.9,0.0,0.0,2e-05]
[1778469834546,62.12,80621.26,53.9,0.0,0.0,2e-05]
[1778469835285,62.12,80622.74,53.9,0.0,0.0,2e-05]
[1778469836098,62.12,80622.35,53.9,0.0,0.0,2e-05]
[1778469841400,62.12,80625.08,53.9,0.0,0.0,2e-05]
[1778469843706,62.12,80625.89,53.9,0.0,0.0,2e-05]
[1778469844370,62.12,80625.89,53.9,0.0,0.0,2e-05]
[1778469846440,62.12,80650.2,53.9,0.0,0.0,2e-05]
[1778469847445,62.12,80663.43,53.9,0.0,0.0,1e-05]
[1778469848452,62.12,80668.49,53.9,0.0,0.0,1e-05]
[1778469849459,62.12,80673.74,53.9,0.0,0.0,1e-05]
[1778469849691,62.12,80673.74,53.9,0.0,0.0,1e-05]
[1778469850228,62.12,80673.74,53.9,0.0,0.0,1e-05]
[1778469854144,62.12,80675.96,53.9,0.0,0.0,1e-05]
[1778469854926,62.12,80672.89,53.9,0.0,0.0,1e-05]
[1778469857657,62.12,80673.46,53.9,0.0,0.0,1e-05]
[1778469858334,62.12,80673.46,53.9,0.0,0.0,1e-05]
[1778469865571,62.12,80681.3,53.9,0.0,0.0,1e-05]
[1778469866578,62.12,80674.96,53.9,0.0,0.0,1e-05]
[1778469866809,62.12,80674.96,53.9,0.0,0.0,1e-05]
[1778469867489,62.12,80674.96,53.9,0.0,0.0,1e-05]
[1778469868907,62.12,80678.95,53.9,0.0,0.0,1e-05]
[1778469869042,62.12,80678.95,53.9,0.0,0.0,1e-05]
[1778469870494,62.12,80671.86,53.9,0.0,0.0,1e-05]
[1778469871269,62.12,80668.52,53.9,0.0,0.0,1e-05]
[1778469871613,62.12,80668.8,53.9,0.0,0.0,1e-05]
[1778469872325,62.12,80668.8,53.9,0.0,0.0,1e-05]
[1778469873890,62.12,80662.7,53.9,0.0,0.0,1e-05]
[1778469876774,62.12,80661.57,53.9,0.0,0.0,1e-05]
[1778469877530,62.12,80661.57,53.9,0.0,0.0,1e-05]
[1778469884704,62.12,80667.8,53.9,0.0,0.0,1e-05]
[1778469889739,62.12,80664.94,53.9,0.0,0.0,1e-05]
[1778469890959,62.12,80664.94,53.9,0.0,0.0,1e-05]
[1778469891915,62.12,80665.42,53.9,0.0,0.0,1e-05]
[1778469892753,62.12,80665.69,53.9,0.0,0.0,1e-05]
[1778469894243,62.12,80665.74,53.9,0.0,0.0,1e-05]
[1778469897168,62.12,80664.07,53.9,0.0,0.0,1e-05]
[1778469897880,62.12,80664.37,53.9,0.0,0.0,1e-05]
[1778469898547,62.12,80664.37,53.9,0.0,0.0,1e-05]
[1778469899319,62.12,80663.85,53.9,0.0,0.0,1e-05]
[1778469900875,62.12,80663.91,53.9,0.0,0.0,1e-05]
[1778469901562,62.12,80663.91,53.9,0.0,0.0,1e-05]
[1778469903987,62.12,80664.43,53.9,0.0,0.0,1e-05]
[1778469904664,62.12,80664.43,53.9,0.0,0.0,1e-05]
[1778469906895,62.12,80666.67,53.9,0.0,0.0,1e-05]
[1778469907437,62.12,80666.67,53.9,0.0,0.0,1e-05]
[1778469907873,62.12,80659.35,53.9,0.0,0.0,1e-05]
[1778469908880,62.12,80649.25,53.9,0.0,0.0,2e-05]
[1778469909921,62.12,80649.25,53.9,0.0,0.0,2e-05]
[1778469910171,62.12,80637.1,53.9,0.0,0.0,2e-05]
[1778469910896,62.12,80630.8,53.9,0.0,0.0,2e-05]
[1778469912169,62.12,80630.8,53.9,0.0,0.0,2e-05]
[1778469912984,62.12,80630.82,53.9,0.0,0.0,2e-05]
[1778469913836,62.12,80632.23,53.9,0.0,0.0,2e-05]
[1778469917913,62.12,80630.73,53.9,0.0,0.0,2e-05]
[1778469918598,62.12,80630.73,53.9,0.0,0.0,2e-05]
[1778469921994,62.12,80634.23,53.9,0.0,0.0,2e-05]
[1778469922760,62.12,80634.72,53.9,0.0,0.0,2e-05]
[1778469924114,62.12,80632.14,53.9,0.0,0.0,2e-05]
[1778469924196,62.12,80632.14,53.9,0.0,0.0,2e-05]
[1778469927174,62.12,80633.79,53.9,0.0,0.0,2e-05]
[1778469928797,62.12,80636.71,53.9,0.0,0.0,2e-05]
[1778469929423,62.12,80636.71,53.9,0.0,0.0,2e-05]
[1778469930051,62.12,80636.35,53.9,0.0,0.0,2e-05]
[1778469930930,62.12,80636.4,53.9,0.0,0.0,2e-05]
[1778469931037,62.12,80636.14,53.9,0.0,0.0,2e-05]
[1778469932118,62.12,80636.14,53.9,0.0,0.0,2e-05]
[1778469935598,62.12,80641.92,53.9,0.0,0.0,1e-05]
[1778469936224,62.12,80641.95,53.9,0.0,0.0,1e-05]
[1778469936416,62.12,80641.95,53.9,0.0,0.0,1e-05]
[1778469937636,62.12,80642.24,53.9,0.0,0.0,1e-05]
[1778469943122,62.12,80640.42,53.9,0.0,0.0,1e-05]
[1778469944250,62.12,80640.42,53.9,0.0,0.0,1e-05]
[1778469945090,62.12,80640.54,53.9,0.0,0.0,1e-05]
[1778469949165,62.12,80631.68,53.9,0.0,0.0,2e-05]
[1778469951218,62.12,80629.84,53.9,0.0,0.0,2e-05]
[1778469952781,62.12,80630.24,53.9,0.0,0.0,2e-05]
[1778469955207,62.12,80636.59,53.9,0.0,0.0,2e-05]
[1778469960242,62.12,80637.53,53.9,0.0,0.0,2e-05]
[1778469965282,62.12,80636.02,53.9,0.0,0.0,2e-05]
[1778469971323,62.12,80636.82,53.9,0.0,0.0,2e-05]
[1778469973337,62.12,80642.26,53.9,0.0,0.0,1e-05]
[1778469979381,62.12,80642.71,53.9,0.0,0.0,1e-05]
[1778469984417,62.12,80638.74,53.9,0.0,0.0,2e-05]
[1778469984933,62.12,80638.74,53.9,0.0,0.0,2e-05]
[1778469985565,62.12,80638.74,53.9,0.0,0.0,2e-05]
[1778469985869,62.12,80638.74,53.9,0.0,0.0,2e-05]
[1778469987081,62.12,80638.59,53.9,0.0,0.0,2e-05]
[1778469986654,62.12,80576.74,53.9,0.0,0.0,2e-05]
[1778469987452,62.12,80561.53,53.9,0.0,0.0,2e-05]
[1778469990418,62.12,80557.97,53.9,0.0,0.0,2e-05]
[1778469991064,62.12,80558.41,53.9,0.0,0.0,2e-05]
[1778469991480,62.12,80558.45,53.9,0.0,0.0,2e-05]
[1778469995615,62.12,80556.13,53.9,0.0,0.0,2e-05]
[1778469997247,62.12,80553.01,53.9,0.0,0.0,2e-05]
[1778470002558,62.12,80547.23,53.9,0.0,0.0,2e-05]
[1778470007593,62.12,80547.15,53.9,0.0,0.0,2e-05]
[1778470010714,62.12,80545.32,53.9,0.0,0.0,2e-05]
[1778470012107,62.12,80544.97,53.9,0.0,0.0,2e-05]
[1778470015652,62.12,80553.58,53.9,0.0,0.0,2e-05]
[1778470017576,62.12,80556.4,53.9,0.0,0.0,2e-05]
[1778470017637,62.12,80556.4,53.9,0.0,0.0,2e-05]
[1778470018673,62.12,80562.51,53.9,0.0,0.0,2e-05]
[1778470022084,62.12,80559.01,53.9,0.0,0.0,2e-05]
[1778470022701,62.12,80551.99,53.9,0.0,0.0,2e-05]
[1778470022857,62.12,80551.99,53.9,0.0,0.0,2e-05]
[1778470023709,62.12,80557.01,53.9,0.0,0.0,2e-05]
[1778470024858,62.12,80558.68,53.9,0.0,0.0,2e-05]
[1778470025788,62.12,80558.68,53.9,0.0,0.0,2e-05]
[1778470027367,62.12,80559.41,53.9,0.0,0.0,2e-05]
[1778470028532,62.12,80559.66,53.9,0.0,0.0,2e-05]
[1778470029727,62.12,80561.87,53.9,0.0,0.0,2e-05]
[1778470030201,62.12,80565.0,53.9,0.0,0.0,2e-05]
[1778470032295,62.12,80568.17,53.9,0.0,0.0,2e-05]
[1778470032775,62.12,80578.41,53.9,0.0,0.0,2e-05]
[1778470032970,62.12,80578.41,53.9,0.0,0.0,2e-05]
[1778470033756,62.12,80578.41,53.9,0.0,0.0,2e-05]
[1778470035283,62.12,80581.01,53.9,0.0,0.0,2e-05]
[1778470036040,62.12,80580.72,53.9,0.0,0.0,2e-05]
[1778470037054,62.12,80584.63,53.9,0.0,0.0,2e-05]
[1778470037787,62.12,80584.63,53.9,0.0,0.0,2e-05]
[1778470038083,62.12,80585.41,53.9,0.0,0.0,2e-05]
[1778470038582,62.12,80585.41,53.9,0.0,0.0,2e-05]
[1778470039173,62.12,80586.21,53.9,0.0,0.0,2e-05]
[1778470045777,62.12,80584.43,53.9,0.0,0.0,2e-05]
[1778470046373,62.12,80582.05,53.9,0.0,0.0,2e-05]
[1778470046410,62.12,80575.46,53.9,0.0,0.0,2e-05]
[1778470046873,62.12,80570.58,53.9,0.0,0.0,2e-05]
[1778470048948,62.12,80570.55,53.9,0.0,0.0,2e-05]
[1778470049488,62.12,80570.55,53.9,0.0,0.0,2e-05]
[1778470054058,62.12,80558.03,53.9,0.0,0.0,2e-05]
[1778470054908,62.12,80559.51,53.9,0.0,0.0,2e-05]
[1778470058018,62.12,80562.78,53.9,0.0,0.0,2e-05]
[1778470058847,62.12,80562.78,53.9,0.0,0.0,2e-05]
[1778470060083,62.12,80565.36,53.9,0.0,0.0,2e-05]
[1778470060328,62.12,80565.36,53.9,0.0,0.0,2e-05]
[1778470060337,62.12,80570.9,53.9,0.0,0.0,2e-05]
[1778470063870,62.12,80570.83,53.9,0.0,0.0,2e-05]
[1778470066225,62.12,80569.47,53.9,0.0,0.0,2e-05]
[1778470070442,62.12,80570.85,53.9,0.0,0.0,2e-05]
[1778470071106,62.12,80570.97,53.9,0.0,0.0,2e-05]
[1778470072905,62.12,80572.06,53.9,0.0,0.0,2e-05]
[1778470073647,62.12,80572.06,53.9,0.0,0.0,2e-05]
[1778470074444,62.12,80571.58,53.9,0.0,0.0,2e-05]
[1778470075077,62.12,80570.82,53.9,0.0,0.0,2e-05]
[1778470080267,62.12,80570.33,53.9,0.0,0.0,2e-05]
[1778470081135,62.12,80570.02,53.9,0.0,0.0,2e-05]
[1778470086193,62.12,80572.03,53.9,0.0,0.0,2e-05]
[1778470091231,62.12,80574.42,53.9,0.0,0.0,2e-05]
[1778470095138,62.12,80575.31,53.9,0.0,0.0,2e-05]
[1778470095864,62.12,80575.31,53.9,0.0,0.0,2e-05]
[1778470095883,62.12,80580.62,53.9,0.0,0.0,2e-05]
[1778470099731,62.12,80581.22,53.9,0.0,0.0,2e-05]
[1778470100351,62.12,80584.31,53.9,0.0,0.0,2e-05]
[1778470100369,62.12,80594.29,53.9,0.0,0.0,2e-05]
[1778470102028,62.12,80595.37,53.9,0.0,0.0,2e-05]
[1778470102837,62.12,80595.37,53.9,0.0,0.0,2e-05]
[1778470104902,62.12,80590.77,53.9,0.0,0.0,2e-05]
[1778470105872,62.12,80590.77,53.9,0.0,0.0,2e-05]
[1778470105329,62.12,80583.85,53.9,0.0,0.0,2e-05]
[1778470109802,62.12,80579.06,53.9,0.0,0.0,2e-05]
[1778470110591,62.12,80583.89,53.9,0.0,0.0,2e-05]
[1778470111371,62.12,80577.26,53.9,0.0,0.0,2e-05]
[1778470114291,62.12,80581.16,53.9,0.0,0.0,2e-05]
[1778470114377,62.12,80581.16,53.9,0.0,0.0,2e-05]
[1778470116132,62.12,80585.98,53.9,0.0,0.0,2e-05]
[1778470117124,62.12,80586.42,53.9,0.0,0.0,2e-05]
[1778470118858,62.12,80586.53,53.9,0.0,0.0,2e-05]
[1778470120204,62.12,80586.53,53.9,0.0,0.0,2e-05]
[1778470123147,62.12,80587.62,53.9,0.0,0.0,2e-05]
[1778470123895,62.12,80587.62,53.9,0.0,0.0,2e-05]
[1778470126081,62.12,80587.92,53.9,0.0,0.0,2e-05]
[1778470126927,62.12,80588.99,53.9,0.0,0.0,2e-05]
[1778470127792,62.12,80588.99,53.9,0.0,0.0,2e-05]
[1778470128360,62.12,80588.75,53.9,0.0,0.0,2e-05]
[1778470129217,62.12,80588.09,53.9,0.0,0.0,2e-05]
[1778470129900,62.12,80588.09,53.9,0.0,0.0,2e-05]
[1778470130802,62.12,80589.86,53.9,0.0,0.0,2e-05]
[1778470131477,62.12,80589.64,53.9,0.0,0.0,2e-05]
[1778470131513,62.12,80583.31,53.9,0.0,0.0,2e-05]
[1778470135309,62.12,80583.87,53.9,0.0,0.0,2e-05]
[1778470135994,62.12,80582.52,53.9,0.0,0.0,2e-05]
[1778470137763,62.12,80583.2,53.9,0.0,0.0,2e-05]
[1778470137825,62.12,80573.85,53.9,0.0,0.0,2e-05]
[1778470138322,62.12,80573.85,53.9,0.0,0.0,2e-05]
[1778470144612,62.12,80576.1,53.9,0.0,0.0,2e-05]
[1778470146961,62.12,80577.49,53.9,0.0,0.0,2e-05]
[1778470147622,62.12,80577.49,53.9,0.0,0.0,2e-05]
[1778470154682,62.12,80583.24,53.9,0.0,0.0,2e-05]
[1778470158854,62.12,80586.61,53.9,0.0,0.0,2e-05]
[1778470158869,62.12,80586.61,53.9,0.0,0.0,2e-05]
[1778470162021,62.12,80588.52,53.9,0.0,0.0,2e-05]
[1778470162029,62.12,80588.52,53.9,0.0,0.0,2e-05]
[1778470162928,62.12,80588.52,53.9,0.0,0.0,2e-05]
[1778470162967,62.12,80592.87,53.9,0.0,0.0,2e-05]
[1778470163790,62.12,80592.87,53.9,0.0,0.0,2e-05]
[1778470164316,62.12,80594.94,53.9,0.0,0.0,2e-05]
[1778470167591,62.12,80596.91,53.9,0.0,0.0,2e-05]
[1778470168303,62.12,80596.98,53.9,0.0,0.0,2e-05]
[1778470171843,62.12,80597.19,53.9,0.0,0.0,2e-05]
[1778470171925,62.12,80598.03,53.9,0.0,0.0,1e-05]
[1778470172573,62.12,80598.03,53.9,0.0,0.0,1e-05]
[1778470175552,62.12,80597.18,53.9,0.0,0.0,1e-05]
[1778470176372,62.12,80596.56,53.9,0.0,0.0,1e-05]
[1778470181871,62.12,80597.87,53.9,0.0,0.0,1e-05]
[1778470184222,62.12,80596.41,53.9,0.0,0.0,1e-05]
[1778470185769,62.12,80595.88,53.9,0.0,0.0,1e-05]
[1778470190934,62.12,80596.13,53.9,0.0,0.0,1e-05]
[1778470191567,62.12,80596.13,53.9,0.0,0.0,1e-05]
[1778470191847,62.12,80596.13,53.9,0.0,0.0,1e-05]
[1778470191869,62.12,80596.13,53.9,0.0,0.0,1e-05]
[1778470192316,62.12,80591.79,53.9,0.0,0.0,2e-05]
[1778470192948,62.12,80586.45,53.9,0.0,0.0,2e-05]
[1778470193139,62.12,80586.45,53.9,0.0,0.0,2e-05]
[1778470193853,62.12,80586.45,53.9,0.0,0.0,2e-05]
[1778470199795,62.12,80585.78,53.9,0.0,0.0,2e-05]
[1778470200591,62.12,80586.49,53.9,0.0,0.0,2e-05]
[1778470205273,62.12,80586.27,53.9,0.0,0.0,2e-05]
[1778470206044,62.12,80586.57,53.9,0.0,0.0,2e-05]
[1778470207333,62.12,80586.89,53.9,0.0,0.0,2e-05]
[1778470207668,62.12,80586.89,53.9,0.0,0.0,2e-05]
[1778470208053,62.12,80577.09,53.9,0.0,0.0,2e-05]
[1778470209060,62.12,80572.17,53.9,0.0,0.0,2e-05]
[1778470211074,62.12,80567.01,53.9,0.0,0.0,2e-05]
[1778470215102,62.12,80561.07,53.9,0.0,0.0,2e-05]
[1778470216286,62.12,80561.07,53.9,0.0,0.0,2e-05]
[1778470217081,62.12,80558.37,53.9,0.0,0.0,2e-05]
[1778470222151,62.12,80560.06,53.9,0.0,0.0,2e-05]
[1778470223027,62.12,80560.06,53.9,0.0,0.0,2e-05]
[1778470223390,62.12,80560.06,53.9,0.0,0.0,2e-05]
[1778470223609,62.12,80560.06,53.9,0.0,0.0,2e-05]
[1778470223680,62.12,80560.06,53.9,0.0,0.0,2e-05]
[1778470223709,62.12,80567.81,53.9,0.0,0.0,2e-05]
[1778470224165,62.12,80572.75,53.9,0.0,0.0,2e-05]
[1778470228100,62.12,80572.53,53.9,0.0,0.0,2e-05]
[1778470228736,62.12,80572.53,53.9,0.0,0.0,2e-05]
[1778470230157,62.12,80573.68,53.9,0.0,0.0,2e-05]
[1778470230986,62.12,80573.68,53.9,0.0,0.0,2e-05]
[1778470231214,62.12,80581.76,53.9,0.0,0.0,2e-05]
[1778470232907,62.12,80581.76,53.9,0.0,0.0,2e-05]
[1778470233763,62.12,80582.56,53.9,0.0,0.0,2e-05]
[1778470235132,62.12,80585.34,53.9,0.0,0.0,1e-05]
[1778470235854,62.12,80585.34,53.9,0.0,0.0,1e-05]
[1778470238266,62.12,80592.81,53.9,0.0,0.0,1e-05]
[1778470243301,62.12,80596.62,53.9,0.0,0.0,1e-05]
[1778470245135,62.12,80594.32,53.9,0.0,0.0,1e-05]
[1778470245930,62.12,80594.32,53.9,0.0,0.0,1e-05]
[1778470248327,62.12,80591.14,53.9,0.0,0.0,1e-05]
[1778470249014,62.12,80591.14,53.9,0.0,0.0,1e-05]
[1778470251380,62.12,80594.99,53.9,0.0,0.0,1e-05]
[1778470252386,62.12,80595.15,53.9,0.0,0.0,1e-05]
[1778470257569,62.12,80598.54,53.9,0.0,0.0,1e-05]
[1778470257576,62.12,80598.54,53.9,0.0,0.0,1e-05]
[1778470258406,62.12,80610.06,53.9,0.0,0.0,1e-05]
[1778470260109,62.12,80610.2,53.9,0.0,0.0,1e-05]
[1778470260849,62.12,80610.2,53.9,0.0,0.0,1e-05]
[1778470262615,62.12,80609.86,53.9,0.0,0.0,1e-05]
[1778470263298,62.12,80609.66,53.9,0.0,0.0,1e-05]
[1778470266462,62.12,80617.34,53.9,0.0,0.0,1e-05]
[1778470268416,62.12,80618.86,53.9,0.0,0.0,1e-05]
[1778470269102,62.12,80618.98,53.9,0.0,0.0,1e-05]
[1778470270026,62.12,80618.98,53.9,0.0,0.0,1e-05]
[1778470270490,62.12,80624.78,53.9,0.0,0.0,1e-05]
[1778470272736,62.12,80624.11,53.9,0.0,0.0,1e-05]
[1778470274072,62.12,80623.88,53.9,0.0,0.0,1e-05]
[1778470273511,62.12,80609.68,53.9,0.0,0.0,1e-05]
[1778470274094,62.12,80609.68,53.9,0.0,0.0,1e-05]
[1778470274518,62.12,80596.13,53.9,0.0,0.0,1e-05]
[1778470275526,62.12,80589.91,53.9,0.0,0.0,1e-05]
[1778470277047,62.12,80589.91,53.9,0.0,0.0,1e-05]
[1778470278707,62.12,80589.86,53.9,0.0,0.0,1e-05]
[1778470281758,62.12,80589.91,53.9,0.0,0.0,1e-05]
[1778470281862,62.12,80589.91,53.9,0.0,0.0,1e-05]
[1778470281947,62.12,80595.3,53.9,0.0,0.0,1e-05]
[1778470282800,62.12,80595.3,53.9,0.0,0.0,1e-05]
[1778470282849,62.12,80602.68,53.9,0.0,0.0,1e-05]
[1778470283552,62.12,80602.68,53.9,0.0,0.0,1e-05]
[1778470285854,62.12,80598.51,53.9,0.0,0.0,1e-05]
[1778470286707,62.12,80598.72,53.9,0.0,0.0,1e-05]
[1778470287504,62.12,80596.27,53.9,0.0,0.0,1e-05]
[1778470288137,62.12,80596.04,53.9,0.0,0.0,1e-05]
[1778470289888,62.12,80595.95,53.9,0.0,0.0,1e-05]
[1778470290616,62.12,80597.24,53.9,0.0,0.0,1e-05]
[1778470291640,62.12,80596.33,53.9,0.0,0.0,1e-05]
[1778470293100,62.12,80596.38,53.9,0.0,0.0,1e-05]
[1778470294807,62.12,80596.62,53.9,0.0,0.0,1e-05]
[1778470295494,62.12,80595.99,53.9,0.0,0.0,1e-05]
[1778470296070,62.12,80595.99,53.9,0.0,0.0,1e-05]
[1778470297646,62.12,80597.48,53.9,0.0,0.0,1e-05]
[1778470298266,62.12,80597.74,53.9,0.0,0.0,1e-05]
[1778470306363,62.12,80603.3,53.9,0.0,0.0,1e-05]
[1778470307121,62.12,80602.51,53.9,0.0,0.0,1e-05]
[1778470307927,62.12,80602.51,53.9,0.0,0.0,1e-05]
[1778470308612,62.12,80603.51,53.9,0.0,0.0,1e-05]
[1778470309833,62.12,80606.29,53.9,0.0,0.0,1e-05]
[1778470311244,62.12,80606.97,53.9,0.0,0.0,1e-05]
[1778470316817,62.12,80611.18,53.9,0.0,0.0,1e-05]
[1778470320894,62.12,80612.13,53.9,0.0,0.0,1e-05]
[1778470321846,62.12,80613.31,53.9,0.0,0.0,1e-05]
[1778470323342,62.12,80612.26,53.9,0.0,0.0,1e-05]
[1778470323959,62.12,80612.26,53.9,0.0,0.0,1e-05]
[1778470328332,62.12,80612.55,53.9,0.0,0.0,1e-05]
[1778470329908,62.12,80612.37,53.9,0.0,0.0,1e-05]
[1778470336959,62.12,80611.15,53.9,0.0,0.0,1e-05]
[1778470341047,62.12,80611.49,53.9,0.0,0.0,1e-05]
[1778470342006,62.12,80611.6,53.9,0.0,0.0,1e-05]
[1778470343223,62.12,80610.84,53.9,0.0,0.0,1e-05]
[1778470343953,62.12,80610.84,53.9,0.0,0.0,1e-05]
[1778470345203,62.12,80611.43,53.9,0.0,0.0,1e-05]
[1778470345214,62.12,80611.43,53.9,0.0,0.0,1e-05]
[1778470346024,62.12,80616.49,53.9,0.0,0.0,1e-05]
[1778470347830,62.12,80612.74,53.9,0.0,0.0,1e-05]
[1778470348313,62.12,80610.93,53.9,0.0,0.0,1e-05]
[1778470349790,62.12,80610.93,53.9,0.0,0.0,1e-05]
[1778470350324,62.12,80610.96,53.9,0.0,0.0,1e-05]
[1778470351059,62.12,80611.07,53.9,0.0,0.0,1e-05]
[1778470351976,62.12,80611.07,53.9,0.0,0.0,1e-05]
[1778470352640,62.12,80611.88,53.9,0.0,0.0,1e-05]
[1778470353938,62.12,80607.7,53.9,0.0,0.0,1e-05]
[1778470355800,62.12,80606.6,53.9,0.0,0.0,1e-05]
[1778470359177,62.12,80604.04,53.9,0.0,0.0,1e-05]
[1778470362288,62.12,80602.24,53.9,0.0,0.0,1e-05]
[1778470364757,62.12,80601.89,53.9,0.0,0.0,1e-05]
[1778470368142,62.12,80602.21,53.9,0.0,0.0,1e-05]
[1778470372006,62.12,80606.37,53.9,0.0,0.0,1e-05]
[1778470372879,62.12,80606.71,53.9,0.0,0.0,1e-05]
[1778470374345,62.12,80608.26,53.9,0.0,0.0,1e-05]
[1778470374942,62.12,80608.26,53.9,0.0,0.0,1e-05]
[1778470378250,62.12,80619.07,53.9,0.0,0.0,1e-05]
[1778470379525,62.12,80619.07,53.9,0.0,0.0,1e-05]
[1778470380012,62.12,80619.07,53.9,0.0,0.0,1e-05]
[1778470381272,62.12,80634.78,53.9,0.0,0.0,1e-05]
[1778470386307,62.12,80635.43,53.9,0.0,0.0,1e-05]
[1778470387656,62.12,80635.43,53.9,0.0,0.0,1e-05]
[1778470387728,62.12,80629.8,53.9,0.0,0.0,1e-05]
[1778470389019,62.12,80629.8,53.9,0.0,0.0,1e-05]
[1778470392269,62.12,80630.28,53.9,0.0,0.0,1e-05]
[1778470393073,62.12,80630.28,53.9,0.0,0.0,1e-05]
[1778470395099,62.12,80634.44,53.9,0.0,0.0,1e-05]
[1778470395156,62.12,80634.44,53.9,0.0,0.0,1e-05]
[1778470396380,62.12,80639.95,53.9,0.0,0.0,1e-05]
[1778470398392,62.12,80644.84,53.9,0.0,0.0,1e-05]
[1778470401322,62.12,80646.97,53.9,0.0,0.0,1e-05]
[1778470402238,62.12,80647.83,53.9,0.0,0.0,1e-05]
[1778470406743,62.12,80648.64,53.9,0.0,0.0,1e-05]
[1778470408197,62.12,80650.05,53.9,0.0,0.0,1e-05]
[1778470411483,62.12,80650.46,53.9,0.0,0.0,1e-05]
[1778470412238,62.12,80650.46,53.9,0.0,0.0,1e-05]
[1778470412925,62.12,80650.46,53.9,0.0,0.0,1e-05]
[1778470421553,62.12,80647.02,53.9,0.0,0.0,1e-05]
[1778470422560,62.12,80634.86,53.9,0.0,0.0,1e-05]
[1778470423567,62.12,80630.04,53.9,0.0,0.0,1e-05]
[1778470427636,62.12,80630.39,53.9,0.0,0.0,1e-05]
[1778470427687,62.12,80630.39,53.9,0.0,0.0,1e-05]
[1778470428252,62.12,80629.32,53.9,0.0,0.0,1e-05]
[1778470428728,62.12,80629.32,53.9,0.0,0.0,1e-05]
[1778470428774,62.12,80602.12,53.9,0.0,0.0,1e-05]
[1778470429938,62.12,80602.12,53.9,0.0,0.0,1e-05]
[1778470429990,62.12,80588.52,53.9,0.0,0.0,1e-05]
[1778470430902,62.12,80588.52,53.9,0.0,0.0,1e-05]
[1778470430936,62.12,80588.52,53.9,0.0,0.0,1e-05]
[1778470431001,62.12,80588.52,53.9,0.0,0.0,1e-05]
[1778470431057,62.12,80583.6,53.9,0.0,0.0,1e-05]
[1778470431623,62.12,80571.28,53.9,0.0,0.0,1e-05]
[1778470434644,62.12,80576.55,53.9,0.0,0.0,1e-05]
[1778470440023,62.12,80580.44,53.9,0.0,0.0,1e-05]
[1778470440124,62.12,80585.32,53.9,0.0,0.0,1e-05]
[1778470440832,62.12,80585.32,53.9,0.0,0.0,1e-05]
[1778470443206,62.12,80584.86,53.9,0.0,0.0,1e-05]
[1778470444720,62.12,80575.83,53.9,0.0,0.0,1e-05]
[1778470449755,62.12,80577.33,53.9,0.0,0.0,1e-05]
[1778470451769,62.12,80584.45,53.9,0.0,0.0,1e-05]
[1778470456812,62.12,80578.64,53.9,0.0,0.0,1e-05]
[1778470461847,62.12,80584.29,53.9,0.0,0.0,1e-05]
[1778470465875,62.12,80592.59,53.9,0.0,0.0,1e-05]
[1778470469903,62.12,80583.1,53.9,0.0,0.0,1e-05]
[1778470471917,62.12,80584.62,53.9,0.0,0.0,1e-05]
[1778470476952,62.12,80584.91,53.9,0.0,0.0,1e-05]
[1778470481987,62.12,80586.22,53.9,0.0,0.0,1e-05]
[1778470487026,62.12,80585.98,53.9,0.0,0.0,1e-05]
[1778470489976,62.12,80582.93,53.9,0.0,0.0,1e-05]
[1778470493077,62.12,80576.42,53.9,0.0,0.0,1e-05]
[1778470494076,62.12,80554.04,53.9,0.0,0.0,1e-05]
[1778470496162,62.12,80552.51,53.9,0.0,0.0,1e-05]
[1778470497061,62.12,80549.71,53.9,0.0,0.0,1e-05]
[1778470497819,62.12,80548.16,53.9,0.0,0.0,1e-05]
[1778470498483,62.12,80546.98,53.9,0.0,0.0,1e-05]
[1778470498579,62.12,80546.98,53.9,0.0,0.0,1e-05]
[1778470500713,62.12,80542.63,53.9,0.0,0.0,1e-05]
[1778470501344,62.12,80543.81,53.9,0.0,0.0,1e-05]
[1778470502303,62.12,80545.0,53.9,0.0,0.0,1e-05]
[1778470503010,62.12,80545.0,53.9,0.0,0.0,1e-05]
[1778470503864,62.12,80545.0,53.9,0.0,0.0,1e-05]
[1778470504030,62.12,80545.0,53.9,0.0,0.0,1e-05]
[1778470504168,62.12,80550.39,53.9,0.0,0.0,1e-05]
[1778470505175,62.12,80557.08,53.9,0.0,0.0,1e-05]
[1778470507593,62.12,80556.44,53.9,0.0,0.0,1e-05]
[1778470508318,62.12,80556.44,53.9,0.0,0.0,1e-05]
[1778470512243,62.12,80554.67,53.9,0.0,0.0,1e-05]
[1778470513877,62.12,80554.73,53.9,0.0,0.0,1e-05]
[1778470517250,62.12,80555.21,53.9,0.0,0.0,1e-05]
[1778470517588,62.12,80554.5,53.9,0.0,0.0,1e-05]
[1778470522933,62.12,80562.81,53.9,0.0,0.0,1e-05]
[1778470523416,62.12,80562.96,53.9,0.0,0.0,1e-05]
[1778470523613,62.12,80562.96,53.9,0.0,0.0,1e-05]
[1778470524292,62.12,80562.96,53.9,0.0,0.0,1e-05]
[1778470524311,62.12,80575.5,53.9,0.0,0.0,1e-05]
[1778470529296,62.12,80579.23,53.9,0.0,0.0,1e-05]
[1778470529324,62.12,80578.75,53.9,0.0,0.0,1e-05]
[1778470532136,62.12,80579.65,53.9,0.0,0.0,1e-05]
[1778470532367,62.12,80574.0,53.9,0.0,0.0,1e-05]
[1778470533858,62.12,80574.0,53.9,0.0,0.0,1e-05]
[1778470534116,62.12,80574.0,53.9,0.0,0.0,1e-05]
[1778470535388,62.12,80568.93,53.9,0.0,0.0,1e-05]
[1778470539039,62.12,80570.36,53.9,0.0,0.0,1e-05]
[1778470539855,62.12,80571.23,53.9,0.0,0.0,1e-05]
[1778470543763,62.12,80570.65,53.9,0.0,0.0,1e-05]
[1778470544593,62.12,80570.65,53.9,0.0,0.0,1e-05]
[1778470546889,62.12,80570.68,53.9,0.0,0.0,1e-05]
[1778470548285,62.12,80570.65,53.9,0.0,0.0,1e-05]
[1778470549544,62.12,80571.09,53.9,0.0,0.0,1e-05]
[1778470550904,62.12,80572.5,53.9,0.0,0.0,1e-05]
[1778470551029,62.12,80572.5,53.9,0.0,0.0,1e-05]
[1778470551735,62.12,80572.55,53.9,0.0,0.0,1e-05]
[1778470551835,62.12,80564.23,53.9,0.0,0.0,1e-05]
[1778470553913,62.12,80564.05,53.9,0.0,0.0,1e-05]
[1778470555360,62.12,80563.65,53.9,0.0,0.0,1e-05]
[1778470556071,62.12,80563.65,53.9,0.0,0.0,1e-05]
[1778470556886,62.12,80563.57,53.9,0.0,0.0,1e-05]
[1778470557644,62.12,80564.14,53.9,0.0,0.0,1e-05]
[1778470558401,62.12,80564.14,53.9,0.0,0.0,1e-05]
[1778470560462,62.12,80564.87,53.9,0.0,0.0,1e-05]
[1778470560563,62.12,80557.2,53.9,0.0,0.0,1e-05]
[1778470561441,62.12,80557.2,53.9,0.0,0.0,1e-05]
[1778470566700,62.12,80557.48,53.9,0.0,0.0,1e-05]
[1778470566732,62.12,80557.48,53.9,0.0,0.0,1e-05]
[1778470567612,62.12,80564.25,53.9,0.0,0.0,1e-05]
[1778470572266,62.12,80564.94,53.9,0.0,0.0,1e-05]
[1778470573072,62.12,80562.76,53.9,0.0,0.0,1e-05]
[1778470573891,62.12,80560.22,53.9,0.0,0.0,1e-05]
[1778470574569,62.12,80560.89,53.9,0.0,0.0,1e-05]
[1778470574661,62.12,80555.96,53.9,0.0,0.0,1e-05]
[1778470575668,62.12,80549.1,53.9,0.0,0.0,1e-05]
[1778470577425,62.12,80546.67,53.9,0.0,0.0,1e-05]
[1778470578114,62.12,80546.67,53.9,0.0,0.0,1e-05]
[1778470585738,62.12,80545.47,53.9,0.0,0.0,1e-05]
[1778470586719,62.12,80545.47,53.9,0.0,0.0,1e-05]
[1778470587539,62.12,80543.72,53.9,0.0,0.0,1e-05]
[1778470588356,62.12,80543.72,53.9,0.0,0.0,1e-05]
[1778470589001,62.12,80540.66,53.9,0.0,0.0,1e-05]
[1778470589891,62.12,80540.45,53.9,0.0,0.0,1e-05]
[1778470590035,62.12,80540.45,53.9,0.0,0.0,1e-05]
[1778470590607,62.12,80540.31,53.9,0.0,0.0,1e-05]
[1778470591132,62.12,80539.39,53.9,0.0,0.0,1e-05]
[1778470591411,62.12,80539.39,53.9,0.0,0.0,1e-05]
[1778470595563,62.12,80537.56,53.9,0.0,0.0,1e-05]
[1778470595587,62.12,80537.56,53.9,0.0,0.0,1e-05]
[1778470595811,62.12,80530.6,53.9,0.0,0.0,1e-05]
[1778470596817,62.12,80521.46,53.9,0.0,0.0,1e-05]
[1778470597759,62.12,80521.46,53.9,0.0,0.0,1e-05]
[1778470598159,62.12,80521.46,53.9,0.0,0.0,1e-05]
[1778470598310,62.12,80521.46,53.9,0.0,0.0,1e-05]
[1778470598363,62.12,80521.46,53.9,0.0,0.0,1e-05]
[1778470599118,62.12,80518.04,53.9,0.0,0.0,1e-05]
[1778470599440,62.12,80515.55,53.9,0.0,0.0,2e-05]
[1778470600139,62.12,80515.55,53.9,0.0,0.0,2e-05]
[1778470600153,62.12,80515.55,53.9,0.0,0.0,2e-05]
[1778470600248,62.12,80515.55,53.9,0.0,0.0,2e-05]
[1778470600318,62.12,80515.55,53.9,0.0,0.0,2e-05]
[1778470600845,62.12,80528.35,53.9,0.0,0.0,1e-05]
[1778470603073,62.12,80530.67,53.9,0.0,0.0,1e-05]
[1778470603934,62.12,80529.86,53.9,0.0,0.0,1e-05]
[1778470604873,62.12,80522.85,53.9,0.0,0.0,1e-05]
[1778470606161,62.12,80522.85,53.9,0.0,0.0,1e-05]
[1778470606451,62.12,80519.3,53.9,0.0,0.0,1e-05]
[1778470607896,62.12,80525.45,53.9,0.0,0.0,1e-05]
[1778470609089,62.12,80525.45,53.9,0.0,0.0,1e-05]
[1778470610711,62.12,80526.6,53.9,0.0,0.0,1e-05]
[1778470614568,62.12,80524.17,53.9,0.0,0.0,1e-05]
[1778470614657,62.12,80524.17,53.9,0.0,0.0,1e-05]
[1778470614944,62.12,80519.38,53.9,0.0,0.0,1e-05]
[1778470615960,62.12,80511.72,53.9,0.0,0.0,2e-05]
[1778470618240,62.12,80513.51,53.9,0.0,0.0,2e-05]
[1778470618825,62.12,80513.75,53.9,0.0,0.0,2e-05]
[1778470620314,62.12,80516.96,53.9,0.0,0.0,1e-05]
[1778470620946,62.12,80519.72,53.9,0.0,0.0,1e-05]
[1778470620995,62.12,80524.66,53.9,0.0,0.0,1e-05]
[1778470621821,62.12,80524.66,53.9,0.0,0.0,1e-05]
[1778470621834,62.12,80524.66,53.9,0.0,0.0,1e-05]
[1778470622002,62.12,80531.17,53.9,0.0,0.0,1e-05]
[1778470623436,62.12,80533.32,53.9,0.0,0.0,1e-05]
[1778470624267,62.12,80533.32,53.9,0.0,0.0,1e-05]
[1778470625034,62.12,80521.23,53.9,0.0,0.0,1e-05]
[1778470627045,62.12,80516.17,53.9,0.0,0.0,2e-05]
[1778470628580,62.12,80517.46,53.9,0.0,0.0,1e-05]
[1778470629228,62.12,80517.46,53.9,0.0,0.0,1e-05]
[1778470637119,62.12,80521.51,53.9,0.0,0.0,1e-05]
[1778470642155,62.12,80523.05,53.9,0.0,0.0,1e-05]
[1778470644502,62.12,80518.39,53.9,0.0,0.0,1e-05]
[1778470644655,62.12,80518.19,53.9,0.0,0.0,1e-05]
[1778470647463,62.12,80517.45,53.9,0.0,0.0,1e-05]
[1778470648188,62.12,80516.34,53.9,0.0,0.0,2e-05]
[1778470651219,62.12,80518.3,53.9,0.0,0.0,1e-05]
[1778470653278,62.12,80518.4,53.9,0.0,0.0,1e-05]
[1778470654100,62.12,80521.7,53.9,0.0,0.0,1e-05]
[1778470654973,62.12,80521.85,53.9,0.0,0.0,1e-05]
[1778470655247,62.12,80516.23,53.9,0.0,0.0,1e-05]
[1778470657406,62.12,80514.01,53.9,0.0,0.0,1e-05]
[1778470658433,62.12,80514.06,53.9,0.0,0.0,1e-05]
[1778470658830,62.12,80514.59,53.9,0.0,0.0,1e-05]
[1778470664311,62.12,80518.7,53.9,0.0,0.0,1e-05]
[1778470667234,62.12,80517.31,53.9,0.0,0.0,1e-05]
[1778470668041,62.12,80517.0,53.9,0.0,0.0,1e-05]
[1778470668792,62.12,80516.69,53.9,0.0,0.0,1e-05]
[1778470669344,62.12,80516.69,53.9,0.0,0.0,1e-05]
[1778470671951,62.12,80517.64,53.9,0.0,0.0,1e-05]
[1778470674321,62.12,80517.03,53.9,0.0,0.0,1e-05]
[1778470675012,62.12,80518.03,53.9,0.0,0.0,1e-05]
[1778470675539,62.12,80518.03,53.9,0.0,0.0,1e-05]
[1778470675822,62.12,80518.61,53.9,0.0,0.0,1e-05]
[1778470676395,62.12,80529.04,53.9,0.0,0.0,1e-05]
[1778470676972,62.12,80529.04,53.9,0.0,0.0,1e-05]
[1778470678276,62.12,80532.09,53.9,0.0,0.0,1e-05]
[1778470678335,62.12,80532.09,53.9,0.0,0.0,1e-05]
[1778470678414,62.12,80541.15,53.9,0.0,0.0,1e-05]
[1778470679186,62.12,80541.15,53.9,0.0,0.0,1e-05]
[1778470679278,62.12,80541.15,53.9,0.0,0.0,1e-05]
[1778470679292,62.12,80541.15,53.9,0.0,0.0,1e-05]
[1778470679416,62.12,80551.04,53.9,0.0,0.0,1e-05]
[1778470680187,62.12,80551.04,53.9,0.0,0.0,1e-05]
[1778470680423,62.12,80560.17,53.9,0.0,0.0,1e-05]
[1778470682437,62.12,80555.12,53.9,0.0,0.0,1e-05]
[1778470684451,62.12,80548.73,53.9,0.0,0.0,1e-05]
[1778470689486,62.12,80550.31,53.9,0.0,0.0,1e-05]
[1778470692229,62.12,80550.5,53.9,0.0,0.0,1e-05]
[1778470692651,62.12,80551.71,53.9,0.0,0.0,1e-05]
[1778470693514,62.12,80558.98,53.9,0.0,0.0,1e-05]
[1778470695528,62.12,80568.62,53.9,0.0,0.0,1e-05]
[1778470696535,62.12,80563.02,53.9,0.0,0.0,1e-05]
[1778470700322,62.12,80563.03,53.9,0.0,0.0,1e-05]
[1778470700563,62.12,80568.97,53.9,0.0,0.0,1e-05]
[1778470700958,62.12,80568.97,53.9,0.0,0.0,1e-05]
[1778470701570,62.12,80573.88,53.9,0.0,0.0,1e-05]
[1778470702851,62.12,80576.03,53.9,0.0,0.0,1e-05]
[1778470703806,62.12,80576.06,53.9,0.0,0.0,1e-05]
[1778470704591,62.12,80571.25,53.9,0.0,0.0,1e-05]
[1778470707580,62.12,80572.0,53.9,0.0,0.0,1e-05]
[1778470707910,62.12,80574.51,53.9,0.0,0.0,1e-05]
[1778470708619,62.12,80583.09,53.9,0.0,0.0,1e-05]
[1778470711641,62.12,80585.37,53.9,0.0,0.0,1e-05]
[1778470716182,62.12,80587.48,53.9,0.0,0.0,1e-05]
[1778470716282,62.12,80595.13,53.9,0.0,0.0,1e-05]
[1778470717915,62.12,80597.07,53.9,0.0,0.0,1e-05]
[1778470723747,62.12,80600.69,53.9,0.0,0.0,1e-05]
[1778470725273,62.12,80601.04,53.9,0.0,0.0,1e-05]
[1778470727921,62.12,80600.66,53.9,0.0,0.0,1e-05]
[1778470728782,62.12,80600.62,53.9,0.0,0.0,1e-05]
[1778470733374,62.12,80603.73,53.9,0.0,0.0,1e-05]
[1778470733889,62.12,80603.79,53.9,0.0,0.0,1e-05]
[1778470734011,62.12,80603.79,53.9,0.0,0.0,1e-05]
[1778470734038,62.12,80603.79,53.9,0.0,0.0,1e-05]
[1778470734542,62.12,80603.79,53.9,0.0,0.0,1e-05]
[1778470734774,62.12,80603.73,53.9,0.0,0.0,1e-05]
[1778470736046,62.12,80607.89,53.9,0.0,0.0,1e-05]
[1778470737854,62.12,80603.37,53.9,0.0,0.0,1e-05]
[1778470741851,62.12,80596.64,53.9,0.0,0.0,1e-05]
[1778470744138,62.12,80592.69,53.9,0.0,0.0,1e-05]
[1778470744912,62.12,80590.82,53.9,0.0,0.0,1e-05]
[1778470750914,62.12,80595.42,53.9,0.0,0.0,1e-05]
[1778470752772,62.12,80597.21,53.9,0.0,0.0,1e-05]
[1778470752780,62.12,80597.21,53.9,0.0,0.0,1e-05]
[1778470754320,62.12,80599.23,53.9,0.0,0.0,1e-05]
[1778470755462,62.12,80600.15,53.9,0.0,0.0,1e-05]
[1778470759701,62.12,80602.34,53.9,0.0,0.0,1e-05]
[1778470760420,62.12,80602.34,53.9,0.0,0.0,1e-05]
[1778470760519,62.12,80607.74,53.9,0.0,0.0,1e-05]
[1778470761106,62.12,80607.74,53.9,0.0,0.0,1e-05]
[1778470761964,62.12,80607.56,53.9,0.0,0.0,1e-05]
[1778470767026,62.12,80611.15,53.9,0.0,0.0,1e-05]
[1778470769906,62.12,80611.14,53.9,0.0,0.0,1e-05]
[1778470770560,62.12,80611.14,53.9,0.0,0.0,1e-05]
[1778470771054,62.12,80605.49,53.9,0.0,0.0,1e-05]
[1778470772552,62.12,80605.49,53.9,0.0,0.0,1e-05]
[1778470773080,62.12,80603.17,53.9,0.0,0.0,1e-05]
[1778470773165,62.12,80596.12,53.9,0.0,0.0,1e-05]
[1778470773941,62.12,80596.12,53.9,0.0,0.0,1e-05]
[1778470775438,62.12,80593.49,53.9,0.0,0.0,1e-05]
[1778470775663,62.12,80593.49,53.9,0.0,0.0,1e-05]
[1778470776089,62.12,80587.38,53.9,0.0,0.0,1e-05]
[1778470777158,62.12,80587.38,53.9,0.0,0.0,1e-05]
[1778470783138,62.12,80589.58,53.9,0.0,0.0,1e-05]
[1778470788173,62.12,80590.38,53.9,0.0,0.0,1e-05]
[1778470789905,62.12,80591.06,53.9,0.0,0.0,1e-05]
[1778470790512,62.12,80591.06,53.9,0.0,0.0,1e-05]
[1778470790565,62.12,80595.84,53.9,0.0,0.0,1e-05]
[1778470794405,62.12,80598.1,53.9,0.0,0.0,1e-05]
[1778470795844,62.12,80598.79,53.9,0.0,0.0,1e-05]
[1778470797393,62.12,80598.97,53.9,0.0,0.0,1e-05]
[1778470798115,62.12,80599.38,53.9,0.0,0.0,1e-05]
[1778470799658,62.12,80599.52,53.9,0.0,0.0,1e-05]
[1778470799960,62.12,80599.87,53.9,0.0,0.0,1e-05]
[1778470805293,62.12,80603.74,53.9,0.0,0.0,1e-05]
[1778470808890,62.12,80603.22,53.9,0.0,0.0,1e-05]
[1778470809816,62.12,80603.22,53.9,0.0,0.0,1e-05]
[1778470815187,62.12,80602.55,53.9,0.0,0.0,1e-05]
[1778470816019,62.12,80602.52,53.9,0.0,0.0,1e-05]
[1778470820218,62.12,80600.13,53.9,0.0,0.0,1e-05]
[1778470821061,62.12,80599.92,53.9,0.0,0.0,1e-05]
[1778470821963,62.12,80599.92,53.9,0.0,0.0,1e-05]
[1778470822657,62.12,80599.92,53.9,0.0,0.0,1e-05]
[1778470823439,62.12,80599.81,53.9,0.0,0.0,1e-05]
[1778470824162,62.12,80599.77,53.9,0.0,0.0,1e-05]
[1778470829464,62.12,80601.31,53.9,0.0,0.0,1e-05]
[1778470831478,62.12,80601.14,53.9,0.0,0.0,1e-05]
[1778470833492,62.12,80608.47,53.9,0.0,0.0,1e-05]
[1778470835506,62.12,80614.2,53.9,0.0,0.0,1e-05]
[1778470837520,62.12,80623.29,53.9,0.0,0.0,1e-05]
[1778470840409,62.12,80624.86,53.9,0.0,0.0,1e-05]
[1778470841090,62.12,80625.31,53.9,0.0,0.0,1e-05]
[1778470842158,62.12,80626.83,53.9,0.0,0.0,1e-05]
[1778470842423,62.12,80626.83,53.9,0.0,0.0,1e-05]
[1778470843562,62.12,80633.12,53.9,0.0,0.0,1e-05]
[1778470845531,62.12,80634.29,53.9,0.0,0.0,1e-05]
[1778470846236,62.12,80636.06,53.9,0.0,0.0,1e-05]
[1778470847996,62.12,80642.09,53.9,0.0,0.0,1e-05]
[1778470848871,62.12,80641.45,53.9,0.0,0.0,1e-05]
[1778470849706,62.12,80641.45,53.9,0.0,0.0,1e-05]
[1778470850273,62.12,80642.09,53.9,0.0,0.0,1e-05]
[1778470852701,62.12,80641.7,53.9,0.0,0.0,1e-05]
[1778470854065,62.12,80642.49,53.9,0.0,0.0,1e-05]
[1778470854992,62.12,80642.78,53.9,0.0,0.0,1e-05]
[1778470855749,62.12,80642.78,53.9,0.0,0.0,1e-05]
[1778470859388,62.12,80642.55,53.9,0.0,0.0,1e-05]
[1778470859675,62.12,80653.32,53.9,0.0,0.0,1e-05]
[1778470860279,62.12,80653.32,53.9,0.0,0.0,1e-05]
[1778470860682,62.12,80660.0,53.9,0.0,0.0,1e-05]
[1778470861765,62.12,80660.0,53.9,0.0,0.0,1e-05]
[1778470861689,62.12,80654.57,53.9,0.0,0.0,1e-05]
[1778470862671,62.12,80654.57,53.9,0.0,0.0,1e-05]
[1778470865717,62.12,80660.8,53.9,0.0,0.0,1e-05]
[1778470868781,62.12,80663.43,53.9,0.0,0.0,1e-05]
[1778470869549,62.12,80663.24,53.9,0.0,0.0,1e-05]
[1778470874780,62.12,80665.36,53.9,0.0,0.0,1e-05]
[1778470876897,62.12,80662.99,53.9,0.0,0.0,1e-05]
[1778470877770,62.12,80662.99,53.9,0.0,0.0,1e-05]
[1778470884111,62.12,80661.9,53.9,0.0,0.0,1e-05]
[1778470884189,62.12,80656.92,53.9,0.0,0.0,1e-05]
[1778470884942,62.12,80656.92,53.9,0.0,0.0,1e-05]
[1778470885042,62.12,80650.5,53.9,0.0,0.0,1e-05]
[1778470889873,62.12,80650.63,53.9,0.0,0.0,1e-05]
[1778470890533,62.12,80650.63,53.9,0.0,0.0,1e-05]
[1778470891899,62.12,80649.89,53.9,0.0,0.0,1e-05]
[1778470893403,62.12,80649.89,53.9,0.0,0.0,1e-05]
[1778470894124,62.12,80649.53,53.9,0.0,0.0,1e-05]
[1778470895827,62.12,80649.72,53.9,0.0,0.0,1e-05]
[1778470896438,62.12,80649.72,53.9,0.0,0.0,1e-05]
[1778470903980,62.12,80652.79,53.9,0.0,0.0,1e-05]
[1778470904243,62.12,80652.79,53.9,0.0,0.0,1e-05]
[1778470904783,62.12,80652.79,53.9,0.0,0.0,1e-05]
[1778470905552,62.12,80655.37,53.9,0.0,0.0,1e-05]
[1778470912045,62.12,80650.95,53.9,0.0,0.0,1e-05]
[1778470917080,62.12,80652.66,53.9,0.0,0.0,1e-05]
[1778470921319,62.12,80653.47,53.9,0.0,0.0,1e-05]
[1778470922342,62.12,80654.09,53.9,0.0,0.0,1e-05]
[1778470924129,62.12,80659.92,53.9,0.0,0.0,1e-05]
[1778470928634,62.12,80659.48,53.9,0.0,0.0,1e-05]
[1778470928681,62.12,80659.48,53.9,0.0,0.0,1e-05]
[1778470928757,62.12,80659.48,53.9,0.0,0.0,1e-05]
[1778470929693,62.12,80659.49,53.9,0.0,0.0,1e-05]
[1778470932220,62.12,80663.72,53.9,0.0,0.0,1e-05]
[1778470933093,62.12,80659.88,53.9,0.0,0.0,1e-05]
[1778470935789,62.12,80659.44,53.9,0.0,0.0,1e-05]
[1778470936498,62.12,80659.37,53.9,0.0,0.0,1e-05]
[1778470938019,62.12,80656.6,53.9,0.0,0.0,1e-05]
[1778470938921,62.12,80655.5,53.9,0.0,0.0,1e-05]
[1778470939500,62.12,80655.5,53.9,0.0,0.0,1e-05]
[1778470940068,62.12,80655.5,53.9,0.0,0.0,1e-05]
[1778470945276,62.12,80663.57,53.9,0.0,0.0,1e-05]
[1778470946621,62.12,80663.57,53.9,0.0,0.0,1e-05]
[1778470947420,62.12,80664.89,53.9,0.0,0.0,1e-05]
[1778470948349,62.12,80665.33,53.9,0.0,0.0,1e-05]
[1778470948506,62.12,80665.33,53.9,0.0,0.0,1e-05]
[1778470950839,62.12,80667.8,53.9,0.0,0.0,1e-05]
[1778470951547,62.12,80669.55,53.9,0.0,0.0,1e-05]
[1778470951646,62.12,80670.46,53.9,0.0,0.0,1e-05]
[1778470957367,62.12,80668.99,53.9,0.0,0.0,1e-05]
[1778470958867,62.12,80668.99,53.9,0.0,0.0,1e-05]
[1778470960235,62.12,80668.68,53.9,0.0,0.0,1e-05]
[1778470962133,62.12,80669.7,53.9,0.0,0.0,1e-05]
[1778470962252,62.12,80669.7,53.9,0.0,0.0,1e-05]
[1778470962286,62.12,80669.7,53.9,0.0,0.0,1e-05]
[1778470963189,62.12,80665.06,53.9,0.0,0.0,1e-05]
[1778470964054,62.12,80661.25,53.9,0.0,0.0,1e-05]
[1778470964809,62.12,80661.25,53.9,0.0,0.0,1e-05]
[1778470971092,62.12,80665.26,53.9,0.0,0.0,1e-05]
[1778470972006,62.12,80667.82,53.9,0.0,0.0,1e-05]
[1778470972472,62.12,80673.35,53.9,0.0,0.0,1e-05]
[1778470972910,62.12,80673.35,53.9,0.0,0.0,1e-05]
[1778470973621,62.12,80673.35,53.9,0.0,0.0,1e-05]
[1778470974250,62.12,80672.06,53.9,0.0,0.0,1e-05]
[1778470975064,62.12,80672.02,53.9,0.0,0.0,1e-05]
[1778470976636,62.12,80672.23,53.9,0.0,0.0,1e-05]
[1778470978884,62.12,80672.72,53.9,0.0,0.0,1e-05]
[1778470980040,62.12,80672.27,53.9,0.0,0.0,1e-05]
[1778470980978,62.12,80671.91,53.9,0.0,0.0,1e-05]
[1778470986570,62.12,80672.91,53.9,0.0,0.0,1e-05]
[1778470987293,62.12,80672.91,53.9,0.0,0.0,1e-05]
[1778470988876,62.12,80673.18,53.9,0.0,0.0,1e-05]
[1778470993797,62.12,80675.73,53.9,0.0,0.0,1e-05]
[1778470994439,62.12,80675.14,53.9,0.0,0.0,1e-05]
[1778470994875,62.12,80675.14,53.9,0.0,0.0,1e-05]
[1778470995783,62.12,80675.92,53.9,0.0,0.0,1e-05]
[1778471000585,62.12,80674.19,53.9,0.0,0.0,1e-05]
[1778471001513,62.12,80677.59,53.9,0.0,0.0,1e-05]
[1778471004696,62.12,80683.66,53.9,0.0,0.0,0.0]
[1778471006450,62.12,80684.39,53.9,0.0,0.0,0.0]
[1778471007327,62.12,80686.92,53.9,0.0,0.0,0.0]
[1778471007511,62.12,80686.92,53.9,0.0,0.0,0.0]
[1778471007516,62.12,80686.92,53.9,0.0,0.0,0.0]
[1778471008601,62.12,80686.26,53.9,0.0,0.0,0.0]
[1778471009980,62.12,80688.67,53.9,0.0,0.0,0.0]
[1778471011745,62.12,80689.88,53.9,0.0,0.0,0.0]
[1778471012752,62.12,80685.04,53.9,0.0,0.0,0.0]
[1778471013254,62.12,80685.04,53.9,0.0,0.0,0.0]
[1778471013759,62.12,80678.62,53.9,0.0,0.0,0.0]
[1778471014906,62.12,80678.62,53.9,0.0,0.0,0.0]
[1778471016456,62.12,80676.85,53.9,0.0,0.0,0.0]
[1778471017237,62.12,80677.39,53.9,0.0,0.0,0.0]
[1778471022822,62.12,80677.22,53.9,0.0,0.0,0.0]
[1778471024750,62.12,80678.23,53.9,0.0,0.0,0.0]
[1778471024761,62.12,80678.23,53.9,0.0,0.0,0.0]
[1778471025190,62.12,80675.12,53.9,0.0,0.0,0.0]
[1778471026888,62.12,80672.13,53.9,0.0,0.0,0.0]
[1778471029754,62.12,80674.55,53.9,0.0,0.0,0.0]
[1778471030321,62.12,80674.74,53.9,0.0,0.0,0.0]
[1778471035892,62.12,80672.58,53.9,0.0,0.0,0.0]
[1778471036494,62.12,80671.84,53.9,0.0,0.0,0.0]
[1778471041958,62.12,80676.06,53.9,0.0,0.0,0.0]
[1778471042964,62.12,80684.02,53.9,0.0,0.0,0.0]
[1778471044576,62.12,80684.02,53.9,0.0,0.0,0.0]
[1778471045321,62.12,80686.46,53.9,0.0,0.0,0.0]
[1778471046232,62.12,80687.48,53.9,0.0,0.0,0.0]
[1778471046817,62.12,80687.48,53.9,0.0,0.0,0.0]
[1778471047426,62.12,80688.68,53.9,0.0,0.0,0.0]
[1778471048659,62.12,80688.5,53.9,0.0,0.0,0.0]
[1778471054041,62.12,80693.04,53.9,0.0,0.0,0.0]
[1778471055973,62.12,80693.04,53.9,0.0,0.0,0.0]
[1778471056852,62.12,80693.48,53.9,0.0,0.0,0.0]
[1778471058222,62.12,80693.94,53.9,0.0,0.0,0.0]
[1778471058891,62.12,80693.94,53.9,0.0,0.0,0.0]
[1778471060257,62.12,80694.69,53.9,0.0,0.0,0.0]
[1778471061556,62.12,80695.01,53.9,0.0,0.0,0.0]
[1778471064854,62.12,80693.78,53.9,0.0,0.0,0.0]
[1778471065498,62.12,80695.61,53.9,0.0,0.0,0.0]
[1778471066280,62.12,80695.51,53.9,0.0,0.0,0.0]
[1778471066922,62.12,80695.51,53.9,0.0,0.0,0.0]
[1778471070309,62.12,80695.08,53.9,0.0,0.0,0.0]
[1778471071019,62.12,80695.78,53.9,0.0,0.0,0.0]
[1778471071504,62.12,80695.78,53.9,0.0,0.0,0.0]
[1778471071523,62.12,80695.83,53.9,0.0,0.0,0.0]
[1778471072082,62.12,80695.83,53.9,0.0,0.0,0.0]
[1778471072885,62.12,80695.83,53.9,0.0,0.0,0.0]
[1778471072895,62.12,80695.83,53.9,0.0,0.0,0.0]
[1778471075190,62.12,80704.76,53.9,0.0,0.0,0.0]
[1778471076046,62.12,80704.76,53.9,0.0,0.0,0.0]
[1778471076931,62.12,80704.76,53.9,0.0,0.0,0.0]
[1778471077817,62.12,80705.87,53.9,0.0,0.0,0.0]
[1778471078409,62.12,80706.59,53.9,0.0,0.0,0.0]
[1778471082280,62.12,80710.41,53.9,0.0,0.0,0.0]
[1778471083879,62.12,80710.21,53.9,0.0,0.0,0.0]
[1778471084686,62.12,80708.1,53.9,0.0,0.0,0.0]
[1778471085280,62.12,80706.39,53.9,0.0,0.0,0.0]
[1778471090856,62.12,80705.9,53.9,0.0,0.0,0.0]
[1778471091550,62.12,80708.24,53.9,0.0,0.0,0.0]
[1778471092958,62.12,80708.18,53.9,0.0,0.0,0.0]
[1778471093556,62.12,80708.18,53.9,0.0,0.0,0.0]
[1778471093682,62.12,80708.18,53.9,0.0,0.0,0.0]
[1778471094325,62.12,80715.15,53.9,0.0,0.0,0.0]
[1778471095143,62.12,80715.15,53.9,0.0,0.0,0.0]
[1778471097536,62.12,80714.97,53.9,0.0,0.0,0.0]
[1778471097602,62.12,80714.97,53.9,0.0,0.0,0.0]
[1778471098426,62.12,80715.02,53.9,0.0,0.0,0.0]
[1778471099050,62.12,80710.78,53.9,0.0,0.0,0.0]
[1778471103041,62.12,80706.87,53.9,0.0,0.0,0.0]
[1778471103818,62.12,80706.87,53.9,0.0,0.0,0.0]
[1778471107751,62.12,80708.51,53.9,0.0,0.0,0.0]
[1778471108224,62.12,80708.58,53.9,0.0,0.0,0.0]
[1778471113460,62.12,80707.76,53.9,0.0,0.0,0.0]
[1778471115826,62.12,80707.05,53.9,0.0,0.0,0.0]
[1778471116498,62.12,80707.18,53.9,0.0,0.0,0.0]
[1778471117309,62.12,80707.39,53.9,0.0,0.0,0.0]
[1778471118071,62.12,80707.35,53.9,0.0,0.0,0.0]
[1778471120175,62.12,80708.4,53.9,0.0,0.0,0.0]
[1778471120876,62.12,80708.4,53.9,0.0,0.0,0.0]
[1778471127469,62.12,80708.0,53.9,0.0,0.0,0.0]
[1778471127504,62.12,80708.0,53.9,0.0,0.0,0.0]
[1778471128101,62.12,80705.48,53.9,0.0,0.0,0.0]
[1778471128369,62.12,80705.48,53.9,0.0,0.0,0.0]
[1778471130583,62.12,80693.67,53.9,0.0,0.0,0.0]
[1778471131220,62.12,80693.67,53.9,0.0,0.0,0.0]
[1778471131589,62.12,80693.64,53.9,0.0,0.0,0.0]
[1778471132774,62.12,80693.64,53.9,0.0,0.0,0.0]
[1778471133588,62.12,80693.49,53.9,0.0,0.0,0.0]
[1778471134267,62.12,80693.37,53.9,0.0,0.0,0.0]
[1778471135183,62.12,80690.89,53.9,0.0,0.0,0.0]
[1778471135767,62.12,80690.89,53.9,0.0,0.0,0.0]
[1778471135867,62.12,80682.41,53.9,0.0,0.0,0.0]
[1778471141659,62.12,80684.21,53.9,0.0,0.0,0.0]
[1778471142961,62.12,80684.21,53.9,0.0,0.0,0.0]
[1778471143592,62.12,80684.45,53.9,0.0,0.0,0.0]
[1778471145687,62.12,80691.22,53.9,0.0,0.0,0.0]
[1778471150627,62.12,80693.21,53.9,0.0,0.0,0.0]
[1778471159162,62.12,80700.07,53.9,0.0,0.0,0.0]
[1778471160010,62.12,80700.07,53.9,0.0,0.0,0.0]
[1778471160979,62.12,80699.85,53.9,0.0,0.0,0.0]
[1778471163813,62.12,80705.36,53.9,0.0,0.0,0.0]
[1778471164786,62.12,80705.36,53.9,0.0,0.0,0.0]
[1778471165428,62.12,80708.47,53.9,0.0,0.0,0.0]
[1778471166228,62.12,80710.47,53.9,0.0,0.0,0.0]
[1778471167181,62.12,80710.64,53.9,0.0,0.0,0.0]
[1778471167841,62.12,80715.69,53.9,0.0,0.0,0.0]
[1778471168848,62.12,80721.69,53.9,0.0,0.0,0.0]
[1778471169441,62.12,80721.69,53.9,0.0,0.0,0.0]
[1778471170051,62.12,80721.69,53.9,0.0,0.0,0.0]
[1778471171869,62.12,80727.13,53.9,0.0,0.0,0.0]
[1778471174165,62.12,80728.16,53.9,0.0,0.0,0.0]
[1778471174986,62.12,80728.16,53.9,0.0,0.0,0.0]
[1778471177885,62.12,80728.41,53.9,0.0,0.0,0.0]
[1778471179420,62.12,80729.38,53.9,0.0,0.0,0.0]
[1778471181958,62.12,80730.91,53.9,0.0,0.0,0.0]
[1778471182285,62.12,80730.91,53.9,0.0,0.0,0.0]
[1778471184779,62.12,80733.84,53.9,0.0,0.0,0.0]
[1778471185312,62.12,80733.89,53.9,0.0,0.0,0.0]
[1778471188578,62.12,80734.81,53.9,0.0,0.0,0.0]
[1778471189256,62.12,80732.7,53.9,0.0,0.0,0.0]
[1778471191003,62.12,80731.43,53.9,0.0,0.0,0.0]
[1778471191383,62.12,80731.43,53.9,0.0,0.0,0.0]
[1778471192320,62.12,80733.63,53.9,0.0,0.0,0.0]
[1778471194715,62.12,80733.35,53.9,0.0,0.0,0.0]
[1778471195465,62.12,80732.92,53.9,0.0,0.0,0.0]
[1778471196385,62.12,80733.28,53.9,0.0,0.0,0.0]
[1778471197317,62.12,80736.77,53.9,0.0,0.0,0.0]
[1778471199000,62.12,80738.24,53.9,0.0,0.0,0.0]
[1778471199783,62.12,80740.22,53.9,0.0,0.0,0.0]
[1778471205103,62.12,80743.92,53.9,0.0,0.0,0.0]
[1778471205892,62.12,80743.92,53.9,0.0,0.0,0.0]
[1778471207705,62.12,80743.48,53.9,0.0,0.0,0.0]
[1778471208429,62.12,80743.81,53.9,0.0,0.0,0.0]
[1778471209029,62.12,80743.81,53.9,0.0,0.0,0.0]
[1778471209827,62.12,80744.24,53.9,0.0,0.0,0.0]
[1778471210548,62.12,80746.09,53.9,0.0,0.0,0.0]
[1778471211151,62.12,80746.09,53.9,0.0,0.0,0.0]
[1778471212089,62.12,80746.3,53.9,0.0,0.0,0.0]
[1778471217043,62.12,80746.8,53.9,0.0,0.0,0.0]
[1778471217060,62.12,80754.9,53.9,0.0,0.0,0.0]
[1778471218018,62.12,80754.9,53.9,0.0,0.0,0.0]
[1778471218735,62.12,80754.62,53.9,0.0,0.0,0.0]
[1778471219531,62.12,80754.76,53.9,0.0,0.0,0.0]
[1778471220412,62.12,80750.61,53.9,0.0,0.0,0.0]
[1778471222015,62.12,80747.1,53.9,0.0,0.0,0.0]
[1778471222058,62.12,80740.64,53.9,0.0,0.0,0.0]
[1778471222831,62.12,80740.64,53.9,0.0,0.0,0.0]
[1778471223457,62.12,80738.75,53.9,0.0,0.0,0.0]
[1778471227421,62.12,80740.52,53.9,0.0,0.0,0.0]
[1778471228246,62.12,80740.94,53.9,0.0,0.0,0.0]
[1778471233300,62.12,80741.74,53.9,0.0,0.0,0.0]
[1778471235806,62.12,80741.34,53.9,0.0,0.0,0.0]
[1778471236456,62.12,80741.44,53.9,0.0,0.0,0.0]
[1778471237305,62.12,80740.77,53.9,0.0,0.0,0.0]
[1778471238765,62.12,80740.1,53.9,0.0,0.0,0.0]
[1778471242846,62.12,80740.24,53.9,0.0,0.0,0.0]
[1778471244220,62.12,80740.15,53.9,0.0,0.0,0.0]
[1778471246854,62.12,80740.05,53.9,0.0,0.0,0.0]
[1778471247635,62.12,80740.07,53.9,0.0,0.0,0.0]
[1778471248266,62.12,80740.07,53.9,0.0,0.0,0.0]
[1778471249085,62.12,80740.07,53.9,0.0,0.0,0.0]
[1778471250655,62.12,80737.83,53.9,0.0,0.0,0.0]
[1778471250879,62.12,80737.83,53.9,0.0,0.0,0.0]
[1778471251426,62.12,80733.61,53.9,0.0,0.0,0.0]
[1778471253241,62.12,80733.61,53.9,0.0,0.0,0.0]
[1778471253942,62.12,80733.61,53.9,0.0,0.0,0.0]
[1778471256837,62.12,80733.19,53.9,0.0,0.0,0.0]
[1778471257928,62.12,80733.26,53.9,0.0,0.0,0.0]
[1778471259102,62.12,80732.85,53.9,0.0,0.0,0.0]
[1778471259946,62.12,80728.46,53.9,0.0,0.0,0.0]
[1778471263899,62.12,80728.11,53.9,0.0,0.0,0.0]
[1778471264612,62.12,80728.17,53.9,0.0,0.0,0.0]
[1778471270323,62.12,80721.74,53.9,0.0,0.0,0.0]
[1778471271092,62.12,80721.74,53.9,0.0,0.0,0.0]
[1778471276601,62.12,80719.74,53.9,0.0,0.0,0.0]
[1778471278709,62.12,80719.47,53.9,0.0,0.0,0.0]
[1778471279499,62.12,80720.01,53.9,0.0,0.0,0.0]
[1778471283341,62.12,80717.34,53.9,0.0,0.0,0.0]
[1778471283923,62.12,80717.34,53.9,0.0,0.0,0.0]
[1778471284594,62.12,80717.1,53.9,0.0,0.0,0.0]
[1778471286868,62.12,80717.47,53.9,0.0,0.0,0.0]
[1778471288146,62.12,80717.34,53.9,0.0,0.0,0.0]
[1778471288350,62.12,80717.28,53.9,0.0,0.0,0.0]
[1778471289910,62.12,80717.08,53.9,0.0,0.0,0.0]
[1778471292296,62.12,80717.36,53.9,0.0,0.0,0.0]
[1778471297751,62.12,80717.76,53.9,0.0,0.0,0.0]
[1778471298441,62.12,80717.76,53.9,0.0,0.0,0.0]
[1778471300085,62.12,80718.6,53.9,0.0,0.0,0.0]
[1778471301591,62.12,80715.39,53.9,0.0,0.0,0.0]
[1778471302462,62.12,80713.84,53.9,0.0,0.0,0.0]
[1778471307821,62.12,80714.83,53.9,0.0,0.0,0.0]
[1778471308828,62.12,80721.41,53.9,0.0,0.0,0.0]
[1778471310053,62.12,80721.41,53.9,0.0,0.0,0.0]
[1778471310974,62.12,80721.52,53.9,0.0,0.0,0.0]
[1778471311074,62.12,80721.42,53.9,0.0,0.0,0.0]
[1778471313193,62.12,80721.51,53.9,0.0,0.0,0.0]
[1778471314544,62.12,80724.46,53.9,0.0,0.0,0.0]
[1778471319566,62.12,80723.98,53.9,0.0,0.0,0.0]
[1778471320183,62.12,80723.98,53.9,0.0,0.0,0.0]
[1778471323818,62.12,80725.12,53.9,0.0,0.0,0.0]
[1778471324477,62.12,80724.33,53.9,0.0,0.0,0.0]
[1778471329143,62.12,80724.32,53.9,0.0,0.0,0.0]
[1778471329941,62.12,80724.32,53.9,0.0,0.0,0.0]
[1778471335014,62.12,80724.25,53.9,0.0,0.0,0.0]
[1778471335629,62.12,80724.72,53.9,0.0,0.0,0.0]
[1778471337948,62.12,80725.86,53.9,0.0,0.0,0.0]
[1778471338077,62.12,80725.86,53.9,0.0,0.0,0.0]
[1778471344073,62.12,80721.89,53.9,0.0,0.0,0.0]
[1778471347719,62.12,80721.01,53.9,0.0,0.0,0.0]
[1778471348320,62.12,80720.87,53.9,0.0,0.0,0.0]
[1778471353136,62.12,80713.26,53.9,0.0,0.0,0.0]
[1778471358171,62.12,80711.2,53.9,0.0,0.0,0.0]
[1778471358847,62.12,80711.2,53.9,0.0,0.0,0.0]
[1778471359541,62.12,80710.87,53.9,0.0,0.0,0.0]
[1778471360947,62.12,80710.93,53.9,0.0,0.0,0.0]
[1778471362616,62.12,80711.35,53.9,0.0,0.0,0.0]
[1778471368241,62.12,80709.05,53.9,0.0,0.0,0.0]
[1778471371263,62.12,80707.49,53.9,0.0,0.0,0.0]
[1778471375562,62.12,80707.91,53.9,0.0,0.0,0.0]
[1778471375296,62.12,80698.68,53.9,0.0,0.0,0.0]
[1778471376197,62.12,80698.68,53.9,0.0,0.0,0.0]
[1778471376301,62.12,80684.55,53.9,0.0,0.0,0.0]
[1778471377230,62.12,80684.55,53.9,0.0,0.0,0.0]
[1778471378004,62.12,80685.87,53.9,0.0,0.0,0.0]
[1778471383350,62.12,80688.52,53.9,0.0,0.0,0.0]
[1778471388385,62.12,80686.26,53.9,0.0,0.0,0.0]
[1778471394300,62.12,80686.11,53.9,0.0,0.0,0.0]
[1778471395062,62.12,80686.11,53.9,0.0,0.0,0.0]
[1778471398299,62.12,80685.43,53.9,0.0,0.0,0.0]
[1778471399055,62.12,80685.57,53.9,0.0,0.0,0.0]
[1778471399900,62.12,80686.08,53.9,0.0,0.0,0.0]
[1778471400544,62.12,80685.76,53.9,0.0,0.0,0.0]
[1778471403892,62.12,80682.11,53.9,0.0,0.0,0.0]
[1778471403992,62.12,80673.69,53.9,0.0,0.0,0.0]
[1778471404566,62.12,80673.69,53.9,0.0,0.0,0.0]
[1778471407518,62.12,80680.11,53.9,0.0,0.0,0.0]
[1778471409895,62.12,80682.21,53.9,0.0,0.0,0.0]
[1778471413260,62.12,80682.82,53.9,0.0,0.0,0.0]
[1778471414786,62.12,80683.58,53.9,0.0,0.0,0.0]
[1778471415476,62.12,80683.38,53.9,0.0,0.0,0.0]
[1778471416255,62.12,80683.38,53.9,0.0,0.0,0.0]
[1778471417003,62.12,80683.38,53.9,0.0,0.0,0.0]
[1778471418631,62.12,80684.44,53.9,0.0,0.0,0.0]
[1778471419273,62.12,80684.44,53.9,0.0,0.0,0.0]
[1778471423456,62.12,80684.28,53.9,0.0,0.0,0.0]
[1778471424044,62.12,80684.28,53.9,0.0,0.0,0.0]
[1778471431691,62.12,80683.53,53.9,0.0,0.0,0.0]
[1778471436726,62.12,80685.26,53.9,0.0,0.0,0.0]
[1778471441761,62.12,80685.34,53.9,0.0,0.0,0.0]
[1778471444529,62.12,80686.84,53.9,0.0,0.0,0.0]
[1778471444536,62.12,80686.84,53.9,0.0,0.0,0.0]
[1778471445346,62.12,80686.84,53.9,0.0,0.0,0.0]
[1778471446831,62.12,80691.28,53.9,0.0,0.0,0.0]
[1778471447645,62.12,80694.37,53.9,0.0,0.0,0.0]
[1778471447654,62.12,80694.37,53.9,0.0,0.0,0.0]
[1778471448368,62.12,80694.37,53.9,0.0,0.0,0.0]
[1778471448899,62.12,80698.76,53.9,0.0,0.0,0.0]
[1778471448911,62.12,80703.68,53.9,0.0,0.0,0.0]
[1778471450825,62.12,80708.99,53.9,0.0,0.0,0.0]
[1778471453890,62.12,80713.28,53.9,0.0,0.0,0.0]
[1778471454576,62.12,80715.38,53.9,0.0,0.0,0.0]
[1778471459888,62.12,80714.1,53.9,0.0,0.0,0.0]
[1778471464923,62.12,80713.98,53.9,0.0,0.0,0.0]
[1778471465828,62.12,80713.98,53.9,0.0,0.0,0.0]
[1778471466666,62.12,80713.77,53.9,0.0,0.0,0.0]
[1778471471972,62.12,80714.87,53.9,0.0,0.0,0.0]
[1778471473746,62.12,80715.06,53.9,0.0,0.0,0.0]
[1778471474473,62.12,80715.02,53.9,0.0,0.0,0.0]
[1778471479324,62.12,80713.67,53.9,0.0,0.0,0.0]
[1778471479976,62.12,80714.38,53.9,0.0,0.0,0.0]
[1778471480073,62.12,80714.38,53.9,0.0,0.0,0.0]
[1778471480904,62.12,80716.47,53.9,0.0,0.0,0.0]
[1778471481748,62.12,80717.03,53.9,0.0,0.0,0.0]
[1778471482442,62.12,80716.69,53.9,0.0,0.0,0.0]
[1778471488084,62.12,80719.94,53.9,0.0,0.0,0.0]
[1778471490855,62.12,80719.83,53.9,0.0,0.0,0.0]
[1778471491107,62.12,80718.18,53.9,0.0,0.0,0.0]
[1778471491646,62.12,80718.18,53.9,0.0,0.0,0.0]
[1778471493213,62.12,80717.87,53.9,0.0,0.0,0.0]
[1778471494666,62.12,80715.22,53.9,0.0,0.0,0.0]
[1778471497408,62.12,80714.92,53.9,0.0,0.0,0.0]
[1778471498421,62.12,80713.24,53.9,0.0,0.0,0.0]
[1778471498985,62.12,80713.88,53.9,0.0,0.0,0.0]
[1778471499811,62.12,80713.7,53.9,0.0,0.0,0.0]
[1778471502186,62.12,80703.74,53.9,0.0,0.0,0.0]
[1778471503037,62.12,80703.74,53.9,0.0,0.0,0.0]
[1778471503665,62.12,80701.19,53.9,0.0,0.0,0.0]
[1778471505020,62.12,80698.17,53.9,0.0,0.0,0.0]
[1778471505898,62.12,80698.17,53.9,0.0,0.0,0.0]
[1778471508244,62.12,80699.45,53.9,0.0,0.0,0.0]
[1778471509072,62.12,80695.24,53.9,0.0,0.0,0.0]
[1778471510242,62.12,80688.39,53.9,0.0,0.0,0.0]
[1778471512384,62.12,80685.54,53.9,0.0,0.0,0.0]
[1778471513144,62.12,80685.11,53.9,0.0,0.0,0.0]
[1778471516339,62.12,80687.38,53.9,0.0,0.0,0.0]
[1778471517061,62.12,80686.82,53.9,0.0,0.0,0.0]
[1778471518954,62.12,80686.34,53.9,0.0,0.0,0.0]
[1778471519643,62.12,80686.3,53.9,0.0,0.0,0.0]
[1778471523369,62.12,80686.09,53.9,0.0,0.0,0.0]
[1778471524175,62.12,80683.79,53.9,0.0,0.0,0.0]
[1778471529376,62.12,80681.88,53.9,0.0,0.0,0.0]
[1778471529953,62.12,80681.88,53.9,0.0,0.0,0.0]
[1778471530307,62.12,80681.88,53.9,0.0,0.0,0.0]
[1778471530318,62.12,80681.88,53.9,0.0,0.0,0.0]
[1778471530349,62.12,80681.88,53.9,0.0,0.0,0.0]
[1778471530382,62.12,80681.88,53.9,0.0,0.0,0.0]
[1778471531390,62.12,80690.05,53.9,0.0,0.0,0.0]
[1778471532118,62.12,80690.05,53.9,0.0,0.0,0.0]
[1778471543474,62.12,80690.11,53.9,0.0,0.0,0.0]
[1778471546477,62.12,80693.23,53.9,0.0,0.0,0.0]
[1778471547218,62.12,80693.56,53.9,0.0,0.0,0.0]
[1778471551530,62.12,80695.03,53.9,0.0,0.0,0.0]
[1778471552837,62.12,80695.03,53.9,0.0,0.0,0.0]
[1778471552890,62.12,80695.03,53.9,0.0,0.0,0.0]
[1778471553322,62.12,80695.03,53.9,0.0,0.0,0.0]
[1778471553976,62.12,80694.95,53.9,0.0,0.0,0.0]
[1778471554039,62.12,80702.9,53.9,0.0,0.0,0.0]
[1778471554551,62.12,80708.52,53.9,0.0,0.0,0.0]
[1778471558064,62.12,80710.1,53.9,0.0,0.0,0.0]
[1778471558894,62.12,80709.63,53.9,0.0,0.0,0.0]
[1778471563101,62.12,80710.18,53.9,0.0,0.0,0.0]
[1778471563876,62.12,80710.46,53.9,0.0,0.0,0.0]
[1778471567788,62.12,80714.19,53.9,0.0,0.0,0.0]
[1778471568479,62.12,80714.19,53.9,0.0,0.0,0.0]
[1778471569203,62.12,80714.58,53.9,0.0,0.0,0.0]
[1778471570601,62.12,80717.34,53.9,0.0,0.0,0.0]
[1778471573684,62.12,80712.04,53.9,0.0,0.0,0.0]
[1778471574896,62.12,80712.04,53.9,0.0,0.0,0.0]
[1778471575478,62.12,80712.04,53.9,0.0,0.0,0.0]
[1778471577979,62.12,80715.67,53.9,0.0,0.0,0.0]
[1778471578712,62.12,80715.8,53.9,0.0,0.0,0.0]
[1778471583754,62.12,80715.64,53.9,0.0,0.0,0.0]
[1778471588789,62.12,80716.88,53.9,0.0,0.0,0.0]
[1778471593824,62.12,80716.43,53.9,0.0,0.0,0.0]
[1778471595838,62.12,80731.63,53.9,0.0,0.0,0.0]
[1778471596845,62.12,80741.17,53.9,0.0,0.0,0.0]
[1778471601880,62.12,80740.73,53.9,0.0,0.0,0.0]
[1778471603021,62.12,80740.73,53.9,0.0,0.0,0.0]
[1778471603733,62.12,80740.72,53.9,0.0,0.0,0.0]
[1778471604279,62.12,80740.72,53.9,0.0,0.0,0.0]
[1778471604947,62.12,80740.77,53.9,0.0,0.0,0.0]
[1778471608678,62.12,80741.48,53.9,0.0,0.0,0.0]
[1778471609351,62.12,80741.48,53.9,0.0,0.0,0.0]
[1778471611303,62.12,80741.87,53.9,0.0,0.0,0.0]
[1778471611403,62.12,80741.87,53.9,0.0,0.0,0.0]
[1778471611502,62.12,80742.58,53.9,0.0,0.0,0.0]
[1778471611801,62.12,80742.58,53.9,0.0,0.0,0.0]
[1778471612186,62.12,80742.58,53.9,0.0,0.0,0.0]
[1778471614530,62.12,80746.8,53.9,0.0,0.0,0.0]
[1778471615326,62.12,80746.98,53.9,0.0,0.0,0.0]
[1778471621014,62.12,80748.74,53.9,0.0,0.0,0.0]
[1778471623875,62.12,80749.2,53.9,0.0,0.0,0.0]
[1778471624511,62.12,80749.2,53.9,0.0,0.0,0.0]
[1778471625967,62.12,80749.21,53.9,0.0,0.0,0.0]
[1778471625974,62.12,80749.21,53.9,0.0,0.0,0.0]
[1778471625981,62.12,80749.21,53.9,0.0,0.0,0.0]
[1778471625988,62.12,80749.21,53.9,0.0,0.0,0.0]
[1778471627057,62.12,80739.09,53.9,0.0,0.0,0.0]
[1778471629483,62.12,80735.05,53.9,0.0,0.0,0.0]
[1778471630238,62.12,80735.79,53.9,0.0,0.0,0.0]
[1778471631930,62.12,80734.0,53.9,0.0,0.0,0.0]
[1778471632752,62.12,80733.18,53.9,0.0,0.0,0.0]
[1778471634180,62.12,80732.42,53.9,0.0,0.0,0.0]
[1778471635758,62.12,80734.32,53.9,0.0,0.0,0.0]
[1778471636384,62.12,80734.32,53.9,0.0,0.0,0.0]
[1778471637218,62.12,80735.0,53.9,0.0,0.0,0.0]
[1778471639619,62.12,80735.27,53.9,0.0,0.0,0.0]
[1778471640355,62.12,80735.27,53.9,0.0,0.0,0.0]
[1778471643169,62.12,80728.14,53.9,0.0,0.0,0.0]
[1778471645252,62.12,80725.66,53.9,0.0,0.0,0.0]
[1778471646037,62.12,80725.29,53.9,0.0,0.0,0.0]
[1778471646570,62.12,80725.29,53.9,0.0,0.0,0.0]
[1778471647433,62.12,80722.08,53.9,0.0,0.0,0.0]
[1778471649778,62.12,80721.02,53.9,0.0,0.0,0.0]
[1778471652844,62.12,80719.69,53.9,0.0,0.0,0.0]
[1778471656091,62.12,80720.32,53.9,0.0,0.0,0.0]
[1778471657019,62.12,80720.31,53.9,0.0,0.0,0.0]
[1778471659376,62.12,80720.24,53.9,0.0,0.0,0.0]
[1778471660039,62.12,80720.24,53.9,0.0,0.0,0.0]
[1778471662228,62.12,80720.24,53.9,0.0,0.0,0.0]
[1778471662960,62.12,80723.28,53.9,0.0,0.0,0.0]
[1778471666924,62.12,80721.35,53.9,0.0,0.0,0.0]
[1778471667682,62.12,80721.95,53.9,0.0,0.0,0.0]
[1778471669030,62.12,80721.95,53.9,0.0,0.0,0.0]
[1778471669724,62.12,80722.42,53.9,0.0,0.0,0.0]
[1778471671975,62.12,80722.53,53.9,0.0,0.0,0.0]
[1778471672075,62.12,80722.53,53.9,0.0,0.0,0.0]
[1778471672858,62.12,80722.53,53.9,0.0,0.0,0.0]
[1778471674924,62.12,80720.28,53.9,0.0,0.0,0.0]
[1778471675622,62.12,80720.28,53.9,0.0,0.0,0.0]
[1778471677211,62.12,80720.71,53.9,0.0,0.0,0.0]
[1778471678020,62.12,80720.55,53.9,0.0,0.0,0.0]
[1778471680276,62.12,80724.14,53.9,0.0,0.0,0.0]
[1778471682121,62.12,80723.48,53.9,0.0,0.0,0.0]
[1778471687480,62.12,80723.21,53.9,0.0,0.0,0.0]
[1778471687743,62.12,80723.21,53.9,0.0,0.0,0.0]
[1778471688387,62.12,80723.21,53.9,0.0,0.0,0.0]
[1778471694373,62.12,80726.29,53.9,0.0,0.0,0.0]
[1778471695035,62.12,80725.61,53.9,0.0,0.0,0.0]
[1778471696483,62.12,80725.53,53.9,0.0,0.0,0.0]
[1778471698026,62.12,80723.35,53.9,0.0,0.0,0.0]
[1778471698877,62.12,80722.59,53.9,0.0,0.0,0.0]
[1778471699552,62.12,80722.59,53.9,0.0,0.0,0.0]
[1778471700914,62.12,80721.48,53.9,0.0,0.0,0.0]
[1778471704176,62.12,80720.66,53.9,0.0,0.0,0.0]
[1778471704884,62.12,80720.64,53.9,0.0,0.0,0.0]
[1778471706261,62.12,80720.66,53.9,0.0,0.0,0.0]
[1778471708535,62.12,80720.73,53.9,0.0,0.0,0.0]
[1778471709087,62.12,80720.73,53.9,0.0,0.0,0.0]
[1778471712906,62.12,80720.64,53.9,0.0,0.0,0.0]
[1778471714242,62.12,80720.64,53.9,0.0,0.0,0.0]
[1778471717972,62.12,80718.57,53.9,0.0,0.0,0.0]
[1778471718757,62.12,80718.24,53.9,0.0,0.0,0.0]
[1778471722048,62.12,80718.46,53.9,0.0,0.0,0.0]
[1778471722786,62.12,80721.15,53.9,0.0,0.0,0.0]
[1778471728512,62.12,80724.46,53.9,0.0,0.0,0.0]
[1778471729361,62.12,80724.46,53.9,0.0,0.0,0.0]
[1778471731788,62.12,80726.31,53.9,0.0,0.0,0.0]
[1778471735967,62.12,80723.99,53.9,0.0,0.0,0.0]
[1778471736598,62.12,80723.99,53.9,0.0,0.0,0.0]
[1778471741858,62.12,80722.74,53.9,0.0,0.0,0.0]
[1778471745106,62.12,80723.58,53.9,0.0,0.0,0.0]
[1778471746086,62.12,80723.83,53.9,0.0,0.0,0.0]
[1778471747044,62.12,80723.47,53.9,0.0,0.0,0.0]
[1778471747928,62.12,80723.78,53.9,0.0,0.0,0.0]
[1778471750341,62.12,80722.45,53.9,0.0,0.0,0.0]
[1778471751668,62.12,80722.56,53.9,0.0,0.0,0.0]
[1778471755590,62.12,80723.16,53.9,0.0,0.0,0.0]
[1778471756145,62.12,80723.79,53.9,0.0,0.0,0.0]
[1778471762004,62.12,80722.35,53.9,0.0,0.0,0.0]
[1778471767039,62.12,80723.59,53.9,0.0,0.0,0.0]
[1778471768069,62.12,80723.59,53.9,0.0,0.0,0.0]
[1778471768942,62.12,80723.08,53.9,0.0,0.0,0.0]
[1778471771024,62.12,80723.84,53.9,0.0,0.0,0.0]
[1778471772316,62.12,80723.72,53.9,0.0,0.0,0.0]
[1778471772977,62.12,80725.25,53.9,0.0,0.0,0.0]
[1778471774250,62.12,80725.25,53.9,0.0,0.0,0.0]
[1778471776275,62.12,80724.82,53.9,0.0,0.0,0.0]
[1778471776997,62.12,80724.47,53.9,0.0,0.0,0.0]
[1778471778988,62.12,80724.68,53.9,0.0,0.0,0.0]
[1778471779261,62.12,80724.68,53.9,0.0,0.0,0.0]
[1778471781038,62.12,80724.75,53.9,0.0,0.0,0.0]
[1778471781138,62.12,80724.75,53.9,0.0,0.0,0.0]
[1778471781373,62.12,80724.75,53.9,0.0,0.0,0.0]
[1778471782322,62.12,80728.03,53.9,0.0,0.0,0.0]
[1778471783707,62.12,80728.51,53.9,0.0,0.0,0.0]
[1778471785018,62.12,80731.17,53.9,0.0,0.0,0.0]
[1778471788165,62.12,80731.1,53.9,0.0,0.0,0.0]
[1778471789013,62.12,80731.14,53.9,0.0,0.0,0.0]
[1778471789832,62.12,80731.0,53.9,0.0,0.0,0.0]
[1778471790502,62.12,80731.0,53.9,0.0,0.0,0.0]
[1778471791207,62.12,80730.97,53.9,0.0,0.0,0.0]
[1778471792451,62.12,80730.97,53.9,0.0,0.0,0.0]
[1778471793261,62.12,80731.02,53.9,0.0,0.0,0.0]
[1778471794614,62.12,80731.13,53.9,0.0,0.0,0.0]
[1778471795265,62.12,80729.0,53.9,0.0,0.0,0.0]
[1778471795969,62.12,80729.03,53.9,0.0,0.0,0.0]
[1778471796856,62.12,80729.03,53.9,0.0,0.0,0.0]
[1778471797695,62.12,80729.03,53.9,0.0,0.0,0.0]
[1778471798363,62.12,80729.03,53.9,0.0,0.0,0.0]
[1778471803835,62.12,80728.68,53.9,0.0,0.0,0.0]
[1778471804380,62.12,80728.68,53.9,0.0,0.0,0.0]
[1778471810340,62.12,80730.05,53.9,0.0,0.0,0.0]
[1778471811948,62.12,80730.16,53.9,0.0,0.0,0.0]
[1778471812907,62.12,80729.47,53.9,0.0,0.0,0.0]
[1778471813691,62.12,80729.47,53.9,0.0,0.0,0.0]
[1778471814538,62.12,80731.78,53.9,0.0,0.0,0.0]
[1778471818134,62.12,80731.75,53.9,0.0,0.0,0.0]
[1778471819558,62.12,80732.08,53.9,0.0,0.0,0.0]
[1778471820893,62.12,80732.08,53.9,0.0,0.0,0.0]
[1778471821711,62.12,80732.08,53.9,0.0,0.0,0.0]
[1778471823107,62.12,80727.91,53.9,0.0,0.0,0.0]
[1778471824078,62.12,80725.1,53.9,0.0,0.0,0.0]
[1778471831488,62.12,80725.47,53.9,0.0,0.0,0.0]
[1778471834494,62.12,80725.19,53.9,0.0,0.0,0.0]
[1778471835102,62.12,80725.6,53.9,0.0,0.0,0.0]
[1778471840286,62.12,80725.1,53.9,0.0,0.0,0.0]
[1778471840946,62.12,80725.31,53.9,0.0,0.0,0.0]
[1778471846134,62.12,80720.65,53.9,0.0,0.0,0.0]
[1778471847087,62.12,80717.91,53.9,0.0,0.0,0.0]
[1778471847854,62.12,80718.51,53.9,0.0,0.0,0.0]
[1778471848456,62.12,80718.51,53.9,0.0,0.0,0.0]
[1778471849964,62.12,80718.15,53.9,0.0,0.0,0.0]
[1778471850767,62.12,80718.15,53.9,0.0,0.0,0.0]
[1778471852637,62.12,80718.36,53.9,0.0,0.0,0.0]
[1778471855862,62.12,80717.48,53.9,0.0,0.0,0.0]
[1778471856501,62.12,80717.48,53.9,0.0,0.0,0.0]
[1778471859380,62.12,80714.02,53.9,0.0,0.0,0.0]
[1778471862150,62.12,80713.82,53.9,0.0,0.0,0.0]
[1778471865728,62.12,80706.17,53.9,0.0,0.0,0.0]
[1778471870763,62.12,80705.29,53.9,0.0,0.0,0.0]
[1778471871869,62.12,80703.89,53.9,0.0,0.0,0.0]
[1778471872800,62.12,80703.89,53.9,0.0,0.0,0.0]
[1778471874339,62.12,80701.36,53.9,0.0,0.0,0.0]
[1778471874848,62.12,80701.36,53.9,0.0,0.0,0.0]
[1778471875002,62.12,80701.59,53.9,0.0,0.0,0.0]
[1778471875152,62.12,80701.59,53.9,0.0,0.0,0.0]
[1778471875798,62.12,80706.33,53.9,0.0,0.0,0.0]
[1778471875936,62.12,80706.33,53.9,0.0,0.0,0.0]
[1778471876509,62.12,80706.33,53.9,0.0,0.0,0.0]
[1778471885868,62.12,80702.97,53.9,0.0,0.0,0.0]
[1778471885897,62.12,80702.97,53.9,0.0,0.0,0.0]
[1778471886563,62.12,80702.97,53.9,0.0,0.0,0.0]
[1778471887432,62.12,80702.97,53.9,0.0,0.0,0.0]
[1778471888206,62.12,80702.86,53.9,0.0,0.0,0.0]
[1778471893857,62.12,80705.17,53.9,0.0,0.0,0.0]
[1778471894502,62.12,80704.91,53.9,0.0,0.0,0.0]
[1778471902987,62.12,80704.76,53.9,0.0,0.0,0.0]
[1778471908322,62.12,80704.8,53.9,0.0,0.0,0.0]
[1778471908490,62.12,80704.8,53.9,0.0,0.0,0.0]
[1778471911899,62.12,80701.01,53.9,0.0,0.0,0.0]
[1778471912735,62.12,80701.01,53.9,0.0,0.0,0.0]
[1778471913324,62.12,80700.97,53.9,0.0,0.0,0.0]
[1778471914883,62.12,80701.2,53.9,0.0,0.0,0.0]
[1778471924495,62.12,80701.81,53.9,0.0,0.0,0.0]
[1778471925070,62.12,80701.85,53.9,0.0,0.0,0.0]
[1778471932190,62.12,80701.88,53.9,0.0,0.0,0.0]
[1778471934108,62.12,80701.66,53.9,0.0,0.0,0.0]
[1778471934845,62.12,80701.66,53.9,0.0,0.0,0.0]
[1778471936946,62.12,80701.88,53.9,0.0,0.0,0.0]
[1778471937774,62.12,80701.88,53.9,0.0,0.0,0.0]
[1778471942950,62.12,80703.52,53.9,0.0,0.0,0.0]
[1778471943655,62.12,80703.52,53.9,0.0,0.0,0.0]
[1778471949309,62.12,80707.54,53.9,0.0,0.0,0.0]
[1778471952074,62.12,80707.61,53.9,0.0,0.0,0.0]
[1778471952883,62.12,80707.61,53.9,0.0,0.0,0.0]
[1778471956018,62.12,80708.22,53.9,0.0,0.0,0.0]
[1778471957039,62.12,80708.22,53.9,0.0,0.0,0.0]
[1778471958372,62.12,80716.88,53.9,0.0,0.0,0.0]
[1778471959464,62.12,80716.88,53.9,0.0,0.0,0.0]
[1778471960935,62.12,80719.92,53.9,0.0,0.0,0.0]
[1778471962620,62.12,80719.75,53.9,0.0,0.0,0.0]
[1778471963061,62.12,80722.1,53.9,0.0,0.0,0.0]
[1778471963973,62.12,80723.63,53.9,0.0,0.0,0.0]
[1778471964798,62.12,80723.63,53.9,0.0,0.0,0.0]
[1778471965638,62.12,80724.38,53.9,0.0,0.0,0.0]
[1778471966586,62.12,80724.42,53.9,0.0,0.0,0.0]
[1778471969571,62.12,80727.66,53.9,0.0,0.0,0.0]
[1778471970458,62.12,80727.73,53.9,0.0,0.0,0.0]
[1778471971463,62.12,80728.07,53.9,0.0,0.0,0.0]
[1778471972925,62.12,80728.07,53.9,0.0,0.0,0.0]
[1778471973568,62.12,80726.91,53.9,0.0,0.0,0.0]
[1778471979519,62.12,80723.45,53.9,0.0,0.0,0.0]
[1778471979998,62.12,80723.45,53.9,0.0,0.0,0.0]
[1778471982262,62.12,80723.72,53.9,0.0,0.0,0.0]
[1778471987575,62.12,80724.79,53.9,0.0,0.0,0.0]
[1778471990205,62.12,80724.83,53.9,0.0,0.0,0.0]
[1778471990938,62.12,80724.83,53.9,0.0,0.0,0.0]
[1778471992718,62.12,80724.32,53.9,0.0,0.0,0.0]
[1778471993234,62.12,80724.02,53.9,0.0,0.0,0.0]
[1778471994853,62.12,80724.4,53.9,0.0,0.0,0.0]
[1778471995524,62.12,80725.48,53.9,0.0,0.0,0.0]
[1778471996232,62.12,80725.35,53.9,0.0,0.0,0.0]
[1778471997033,62.12,80725.52,53.9,0.0,0.0,0.0]
[1778472000962,62.12,80721.91,53.9,0.0,0.0,0.0]
[1778472000978,62.12,80721.91,53.9,0.0,0.0,0.0]
[1778472000998,62.12,80720.98,53.9,0.0,0.0,0.0]
[1778472001673,62.12,80710.81,53.9,0.0,0.0,0.0]
[1778472002005,62.12,80710.81,53.9,0.0,0.0,0.0]
[1778472005701,62.12,80703.78,53.9,0.0,0.0,0.0]
[1778472008615,62.12,80700.47,53.9,0.0,0.0,0.0]
[1778472009629,62.12,80700.34,53.9,0.0,0.0,0.0]
[1778472009642,62.12,80700.34,53.9,0.0,0.0,0.0]
[1778472009684,62.12,80700.34,53.9,0.0,0.0,0.0]
[1778472010048,62.12,80698.3,53.9,0.0,0.0,0.0]
[1778472010953,62.12,80698.3,53.9,0.0,0.0,0.0]
[1778472010736,62.12,80690.7,53.9,0.0,0.0,0.0]
[1778472011743,62.12,80699.01,53.9,0.0,0.0,0.0]
[1778472016435,62.12,80698.0,53.9,0.0,0.0,0.0]
[1778472017398,62.12,80698.2,53.9,0.0,0.0,0.0]
[1778472019623,62.12,80702.59,53.9,0.0,0.0,0.0]
[1778472020436,62.12,80702.77,53.9,0.0,0.0,0.0]
[1778472022772,62.12,80701.47,53.9,0.0,0.0,0.0]
[1778472023292,62.12,80702.51,53.9,0.0,0.0,0.0]
[1778472024790,62.12,80703.0,53.9,0.0,0.0,0.0]
[1778472025368,62.12,80702.24,53.9,0.0,0.0,0.0]
[1778472025986,62.12,80702.24,53.9,0.0,0.0,0.0]
[1778472026706,62.12,80701.54,53.9,0.0,0.0,0.0]
[1778472029842,62.12,80701.12,53.9,0.0,0.0,0.0]
[1778472030551,62.12,80700.79,53.9,0.0,0.0,0.0]
[1778472032890,62.12,80700.03,53.9,0.0,0.0,0.0]
[1778472033040,62.12,80700.03,53.9,0.0,0.0,0.0]
[1778472034427,62.12,80699.86,53.9,0.0,0.0,0.0]
[1778472039944,62.12,80695.94,53.9,0.0,0.0,0.0]
[1778472044979,62.12,80699.72,53.9,0.0,0.0,0.0]
[1778472047863,62.12,80700.46,53.9,0.0,0.0,0.0]
[1778472048624,62.12,80700.69,53.9,0.0,0.0,0.0]
[1778472054045,62.12,80699.86,53.9,0.0,0.0,0.0]
[1778472058894,62.12,80700.17,53.9,0.0,0.0,0.0]
[1778472059470,62.12,80700.26,53.9,0.0,0.0,0.0]
[1778472060930,62.12,80700.19,53.9,0.0,0.0,0.0]
[1778472061662,62.12,80700.19,53.9,0.0,0.0,0.0]
[1778472071117,62.12,80694.97,53.9,0.0,0.0,0.0]
[1778472072046,62.12,80694.97,53.9,0.0,0.0,0.0]
[1778472072169,62.12,80686.96,53.9,0.0,0.0,0.0]
[1778472077204,62.12,80687.44,53.9,0.0,0.0,0.0]
[1778472081039,62.12,80686.19,53.9,0.0,0.0,0.0]
[1778472081973,62.12,80685.54,53.9,0.0,0.0,0.0]
[1778472082751,62.12,80685.53,53.9,0.0,0.0,0.0]
[1778472083422,62.12,80685.54,53.9,0.0,0.0,0.0]
[1778472091437,62.12,80684.23,53.9,0.0,0.0,0.0]
[1778472091790,62.12,80684.23,53.9,0.0,0.0,0.0]
[1778472091834,62.12,80684.23,53.9,0.0,0.0,0.0]
[1778472092309,62.12,80672.1,53.9,0.0,0.0,0.0]
[1778472093564,62.12,80672.1,53.9,0.0,0.0,0.0]
[1778472093838,62.12,80672.1,53.9,0.0,0.0,0.0]
[1778472093844,62.12,80672.1,53.9,0.0,0.0,0.0]
[1778472094089,62.12,80675.09,53.9,0.0,0.0,0.0]
[1778472094416,62.12,80675.09,53.9,0.0,0.0,0.0]
[1778472095005,62.12,80675.09,53.9,0.0,0.0,0.0]
[1778472095029,62.12,80681.63,53.9,0.0,0.0,0.0]
[1778472095330,62.12,80686.83,53.9,0.0,0.0,0.0]
[1778472098690,62.12,80687.06,53.9,0.0,0.0,0.0]
[1778472099491,62.12,80686.47,53.9,0.0,0.0,0.0]
[1778472100017,62.12,80686.47,53.9,0.0,0.0,0.0]
[1778472102166,62.12,80686.54,53.9,0.0,0.0,0.0]
[1778472105991,62.12,80686.23,53.9,0.0,0.0,0.0]
[1778472107806,62.12,80684.06,53.9,0.0,0.0,0.0]
[1778472107906,62.12,80679.09,53.9,0.0,0.0,0.0]
[1778472110019,62.12,80679.07,53.9,0.0,0.0,0.0]
[1778472110825,62.12,80679.08,53.9,0.0,0.0,0.0]
[1778472116477,62.12,80675.45,53.9,0.0,0.0,0.0]
[1778472119642,62.12,80675.34,53.9,0.0,0.0,0.0]
[1778472120525,62.12,80673.36,53.9,0.0,0.0,0.0]
[1778472122937,62.12,80672.73,53.9,0.0,0.0,0.0]
[1778472124312,62.12,80671.34,53.9,0.0,0.0,0.0]
[1778472126447,62.12,80671.28,53.9,0.0,0.0,0.0]
[1778472128127,62.12,80671.28,53.9,0.0,0.0,0.0]
[1778472130113,62.12,80670.77,53.9,0.0,0.0,0.0]
[1778472130460,62.12,80669.9,53.9,0.0,0.0,0.0]
[1778472135610,62.12,80675.62,53.9,0.0,0.0,0.0]
[1778472140645,62.12,80676.04,53.9,0.0,0.0,0.0]
[1778472142343,62.12,80676.64,53.9,0.0,0.0,0.0]
[1778472143080,62.12,80676.64,53.9,0.0,0.0,0.0]
[1778472148438,62.12,80676.31,53.9,0.0,0.0,0.0]
[1778472149192,62.12,80676.28,53.9,0.0,0.0,0.0]
[1778472150716,62.12,80670.33,53.9,0.0,0.0,0.0]
[1778472151467,62.12,80670.33,53.9,0.0,0.0,0.0]
[1778472151723,62.12,80670.66,53.9,0.0,0.0,0.0]
[1778472152268,62.12,80670.66,53.9,0.0,0.0,0.0]
[1778472154270,62.12,80667.49,53.9,0.0,0.0,0.0]
[1778472155051,62.12,80667.49,53.9,0.0,0.0,0.0]
[1778472155910,62.12,80663.95,53.9,0.0,0.0,0.0]
[1778472156788,62.12,80663.92,53.9,0.0,0.0,0.0]
[1778472162285,62.12,80661.39,53.9,0.0,0.0,0.0]
[1778472163833,62.12,80661.51,53.9,0.0,0.0,0.0]
[1778472164828,62.12,80682.12,53.9,0.0,0.0,0.0]
[1778472165930,62.12,80682.12,53.9,0.0,0.0,0.0]
[1778472165956,62.12,80682.12,53.9,0.0,0.0,0.0]
[1778472166048,62.12,80682.12,53.9,0.0,0.0,0.0]
[1778472166098,62.12,80692.96,53.9,0.0,0.0,0.0]
[1778472166740,62.12,80692.96,53.9,0.0,0.0,0.0]
[1778472166844,62.12,80709.67,53.9,0.0,0.0,0.0]
[1778472168005,62.12,80709.67,53.9,0.0,0.0,0.0]
[1778472168846,62.12,80710.23,53.9,0.0,0.0,0.0]
[1778472170158,62.12,80711.31,53.9,0.0,0.0,0.0]
[1778472170913,62.12,80712.5,53.9,0.0,0.0,0.0]
[1778472176116,62.12,80715.42,53.9,0.0,0.0,0.0]
[1778472181949,62.12,80715.8,53.9,0.0,0.0,0.0]
[1778472183103,62.12,80715.8,53.9,0.0,0.0,0.0]
[1778472183859,62.12,80715.76,53.9,0.0,0.0,0.0]
[1778472185164,62.12,80715.97,53.9,0.0,0.0,0.0]
[1778472185974,62.12,80715.86,53.9,0.0,0.0,0.0]
[1778472186981,62.12,80715.86,53.9,0.0,0.0,0.0]
[1778472187891,62.12,80715.79,53.9,0.0,0.0,0.0]
[1778472191013,62.12,80707.82,53.9,0.0,0.0,0.0]
[1778472192921,62.12,80707.56,53.9,0.0,0.0,0.0]
[1778472193403,62.12,80705.94,53.9,0.0,0.0,0.0]
[1778472195058,62.12,80705.14,53.9,0.0,0.0,0.0]
[1778472195930,62.12,80704.34,53.9,0.0,0.0,0.0]
[1778472196845,62.12,80702.15,53.9,0.0,0.0,0.0]
[1778472197055,62.12,80695.44,53.9,0.0,0.0,0.0]
[1778472197568,62.12,80695.44,53.9,0.0,0.0,0.0]
[1778472200991,62.12,80694.93,53.9,0.0,0.0,0.0]
[1778472201966,62.12,80694.34,53.9,0.0,0.0,0.0]
[1778472202735,62.12,80694.34,53.9,0.0,0.0,0.0]
[1778472203413,62.12,80694.34,53.9,0.0,0.0,0.0]
[1778472204882,62.12,80695.51,53.9,0.0,0.0,0.0]
[1778472205634,62.12,80696.03,53.9,0.0,0.0,0.0]
[1778472206336,62.12,80696.32,53.9,0.0,0.0,0.0]
[1778472207388,62.12,80696.15,53.9,0.0,0.0,0.0]
[1778472210960,62.12,80696.11,53.9,0.0,0.0,0.0]
[1778472211060,62.12,80696.11,53.9,0.0,0.0,0.0]
[1778472211888,62.12,80696.11,53.9,0.0,0.0,0.0]
[1778472217195,62.12,80700.04,53.9,0.0,0.0,0.0]
[1778472219889,62.12,80699.91,53.9,0.0,0.0,0.0]
[1778472222265,62.12,80700.13,53.9,0.0,0.0,0.0]
[1778472222364,62.12,80695.35,53.9,0.0,0.0,0.0]
[1778472223913,62.12,80695.35,53.9,0.0,0.0,0.0]
[1778472224589,62.12,80695.67,53.9,0.0,0.0,0.0]
[1778472225052,62.12,80695.67,53.9,0.0,0.0,0.0]
[1778472225955,62.12,80696.28,53.9,0.0,0.0,0.0]
[1778472226506,62.12,80695.81,53.9,0.0,0.0,0.0]
[1778472228211,62.12,80698.21,53.9,0.0,0.0,0.0]
[1778472235876,62.12,80699.16,53.9,0.0,0.0,0.0]
[1778472237445,62.12,80699.26,53.9,0.0,0.0,0.0]
[1778472241078,62.12,80699.21,53.9,0.0,0.0,0.0]
[1778472241107,62.12,80699.21,53.9,0.0,0.0,0.0]
[1778472241363,62.12,80709.35,53.9,0.0,0.0,0.0]
[1778472242807,62.12,80709.35,53.9,0.0,0.0,0.0]
[1778472243437,62.12,80712.79,53.9,0.0,0.0,0.0]
[1778472244974,62.12,80712.02,53.9,0.0,0.0,0.0]
[1778472245676,62.12,80712.0,53.9,0.0,0.0,0.0]
[1778472251433,62.12,80712.27,53.9,0.0,0.0,0.0]
[1778472256468,62.12,80708.0,53.9,0.0,0.0,0.0]
[1778472261503,62.12,80709.58,53.9,0.0,0.0,0.0]
[1778472264369,62.12,80709.93,53.9,0.0,0.0,0.0]
[1778472265008,62.12,80709.93,53.9,0.0,0.0,0.0]
[1778472265759,62.12,80710.01,53.9,0.0,0.0,0.0]
[1778472267198,62.12,80710.01,53.9,0.0,0.0,0.0]
[1778472268022,62.12,80710.01,53.9,0.0,0.0,0.0]
[1778472268774,62.12,80710.01,53.9,0.0,0.0,0.0]
[1778472271574,62.12,80711.68,53.9,0.0,0.0,0.0]
[1778472275412,62.12,80711.79,53.9,0.0,0.0,0.0]
[1778472276372,62.12,80711.68,53.9,0.0,0.0,0.0]
[1778472277353,62.12,80711.68,53.9,0.0,0.0,0.0]
[1778472277565,62.12,80711.68,53.9,0.0,0.0,0.0]
[1778472278757,62.12,80711.68,53.9,0.0,0.0,0.0]
[1778472278856,62.12,80720.87,53.9,0.0,0.0,0.0]
[1778472279976,62.12,80720.87,53.9,0.0,0.0,0.0]
[1778472280723,62.12,80723.49,53.9,0.0,0.0,0.0]
[1778472281742,62.12,80721.05,53.9,0.0,0.0,0.0]
[1778472281819,62.12,80691.13,53.9,0.0,0.0,0.0]
[1778472287180,62.12,80693.5,53.9,0.0,0.0,0.0]
[1778472288328,62.12,80693.32,53.9,0.0,0.0,0.0]
[1778472289019,62.12,80693.32,53.9,0.0,0.0,0.0]
[1778472289672,62.12,80693.48,53.9,0.0,0.0,0.0]
[1778472290335,62.12,80693.61,53.9,0.0,0.0,0.0]
[1778472292740,62.12,80693.58,53.9,0.0,0.0,0.0]
[1778472293379,62.12,80694.09,53.9,0.0,0.0,0.0]
[1778472295010,62.12,80693.7,53.9,0.0,0.0,0.0]
[1778472295864,62.12,80693.42,53.9,0.0,0.0,0.0]
[1778472296602,62.12,80693.8,53.9,0.0,0.0,0.0]
[1778472297214,62.12,80693.8,53.9,0.0,0.0,0.0]
[1778472303339,62.12,80697.69,53.9,0.0,0.0,0.0]
[1778472303399,62.12,80697.69,53.9,0.0,0.0,0.0]
[1778472303802,62.12,80703.32,53.9,0.0,0.0,0.0]
[1778472307830,62.12,80709.39,53.9,0.0,0.0,0.0]
[1778472311679,62.12,80709.45,53.9,0.0,0.0,0.0]
[1778472312093,62.12,80709.45,53.9,0.0,0.0,0.0]
[1778472312985,62.12,80709.64,53.9,0.0,0.0,0.0]
[1778472313700,62.12,80710.11,53.9,0.0,0.0,0.0]
[1778472316893,62.12,80714.97,53.9,0.0,0.0,0.0]
[1778472320992,62.12,80717.98,53.9,0.0,0.0,0.0]
[1778472321976,62.12,80718.32,53.9,0.0,0.0,0.0]
[1778472324722,62.12,80718.2,53.9,0.0,0.0,0.0]
[1778472325436,62.12,80718.32,53.9,0.0,0.0,0.0]
[1778472328379,62.12,80718.57,53.9,0.0,0.0,0.0]
[1778472328573,62.12,80718.57,53.9,0.0,0.0,0.0]
[1778472330824,62.12,80719.94,53.9,0.0,0.0,0.0]
[1778472331167,62.12,80719.94,53.9,0.0,0.0,0.0]
[1778472331211,62.12,80720.22,53.9,0.0,0.0,0.0]
[1778472337034,62.12,80723.9,53.9,0.0,0.0,0.0]
[1778472342070,62.12,80725.51,53.9,0.0,0.0,0.0]
[1778472343053,62.12,80725.51,53.9,0.0,0.0,0.0]
[1778472343873,62.12,80725.28,53.9,0.0,0.0,0.0]
[1778472345261,62.12,80725.04,53.9,0.0,0.0,0.0]
[1778472346024,62.12,80724.96,53.9,0.0,0.0,0.0]
[1778472349829,62.12,80724.89,53.9,0.0,0.0,0.0]
[1778472350383,62.12,80724.89,53.9,0.0,0.0,0.0]
[1778472351104,62.12,80724.78,53.9,0.0,0.0,0.0]
[1778472351971,62.12,80724.79,53.9,0.0,0.0,0.0]
[1778472354925,62.12,80724.36,53.9,0.0,0.0,0.0]
[1778472356289,62.12,80724.09,53.9,0.0,0.0,0.0]
[1778472357687,62.12,80723.7,53.9,0.0,0.0,0.0]
[1778472358134,62.12,80723.7,53.9,0.0,0.0,0.0]
[1778472359616,62.12,80723.71,53.9,0.0,0.0,0.0]
[1778472360109,62.12,80723.71,53.9,0.0,0.0,0.0]
[1778472364181,62.12,80723.4,53.9,0.0,0.0,0.0]
[1778472364354,62.12,80723.4,53.9,0.0,0.0,0.0]
[1778472364366,62.12,80717.91,53.9,0.0,0.0,0.0]
[1778472369076,62.12,80718.02,53.9,0.0,0.0,0.0]
[1778472370017,62.12,80717.13,53.9,0.0,0.0,0.0]
[1778472372014,62.12,80716.88,53.9,0.0,0.0,0.0]
[1778472372881,62.12,80716.89,53.9,0.0,0.0,0.0]
[1778472373569,62.12,80716.68,53.9,0.0,0.0,0.0]
[1778472374068,62.12,80716.68,53.9,0.0,0.0,0.0]
[1778472378900,62.12,80718.36,53.9,0.0,0.0,0.0]
[1778472381188,62.12,80718.14,53.9,0.0,0.0,0.0]
[1778472383595,62.12,80717.88,53.9,0.0,0.0,0.0]
[1778472384270,62.12,80717.88,53.9,0.0,0.0,0.0]
[1778472394219,62.12,80717.87,53.9,0.0,0.0,0.0]
[1778472394435,62.12,80717.26,53.9,0.0,0.0,0.0]
[1778472394977,62.12,80717.26,53.9,0.0,0.0,0.0]
[1778472395844,62.12,80717.52,53.9,0.0,0.0,0.0]
[1778472396528,62.12,80717.87,53.9,0.0,0.0,0.0]
[1778472402171,62.12,80718.75,53.9,0.0,0.0,0.0]
[1778472403179,62.12,80718.78,53.9,0.0,0.0,0.0]
[1778472408935,62.12,80719.57,53.9,0.0,0.0,0.0]
[1778472408958,62.12,80719.57,53.9,0.0,0.0,0.0]
[1778472409552,62.12,80725.19,53.9,0.0,0.0,0.0]
[1778472414002,62.12,80725.26,53.9,0.0,0.0,0.0]
[1778472414903,62.12,80725.44,53.9,0.0,0.0,0.0]
[1778472417243,62.12,80725.51,53.9,0.0,0.0,0.0]
[1778472418893,62.12,80725.47,53.9,0.0,0.0,0.0]
[1778472423415,62.12,80722.28,53.9,0.0,0.0,0.0]
[1778472422643,62.12,80715.92,53.9,0.0,0.0,0.0]
[1778472424326,62.12,80715.92,53.9,0.0,0.0,0.0]
[1778472425159,62.12,80715.96,53.9,0.0,0.0,0.0]
[1778472425279,62.12,80715.96,53.9,0.0,0.0,0.0]
[1778472428393,62.12,80712.76,53.9,0.0,0.0,0.0]
[1778472429257,62.12,80713.57,53.9,0.0,0.0,0.0]
[1778472432039,62.12,80713.86,53.9,0.0,0.0,0.0]
[1778472432914,62.12,80713.94,53.9,0.0,0.0,0.0]
[1778472435269,62.12,80713.48,53.9,0.0,0.0,0.0]
[1778472436070,62.12,80716.2,53.9,0.0,0.0,0.0]
[1778472438373,62.12,80716.28,53.9,0.0,0.0,0.0]
[1778472439069,62.12,80716.26,53.9,0.0,0.0,0.0]
[1778472441295,62.12,80716.19,53.9,0.0,0.0,0.0]
[1778472442081,62.12,80716.28,53.9,0.0,0.0,0.0]
[1778472442485,62.12,80716.28,53.9,0.0,0.0,0.0]
[1778472442566,62.12,80716.28,53.9,0.0,0.0,0.0]
[1778472442855,62.12,80716.28,53.9,0.0,0.0,0.0]
[1778472443468,62.12,80716.28,53.9,0.0,0.0,0.0]
[1778472442889,62.12,80724.94,53.9,0.0,0.0,0.0]
[1778472445088,62.12,80728.08,53.9,0.0,0.0,0.0]
[1778472445913,62.12,80728.31,53.9,0.0,0.0,0.0]
[1778472451850,62.12,80730.38,53.9,0.0,0.0,0.0]
[1778472453465,62.12,80730.38,53.9,0.0,0.0,0.0]
[1778472454200,62.12,80730.97,53.9,0.0,0.0,0.0]
[1778472454976,62.12,80731.19,53.9,0.0,0.0,0.0]
[1778472456308,62.12,80735.65,53.9,0.0,0.0,0.0]
[1778472458818,62.12,80740.09,53.9,0.0,0.0,0.0]
[1778472459416,62.12,80740.09,53.9,0.0,0.0,0.0]
[1778472461923,62.12,80747.0,53.9,0.0,0.0,0.0]
[1778472463867,62.12,80750.79,53.9,0.0,0.0,0.0]
[1778472464722,62.12,80749.3,53.9,0.0,0.0,0.0]
[1778472465001,62.12,80749.3,53.9,0.0,0.0,0.0]
[1778472465293,62.12,80749.3,53.9,0.0,0.0,0.0]
[1778472465997,62.12,80748.01,53.9,0.0,0.0,0.0]
[1778472466820,62.12,80745.31,53.9,0.0,0.0,0.0]
[1778472467548,62.12,80745.69,53.9,0.0,0.0,0.0]
[1778472467754,62.12,80745.69,53.9,0.0,0.0,0.0]
[1778472468396,62.12,80745.69,53.9,0.0,0.0,0.0]
[1778472469772,62.12,80747.6,53.9,0.0,0.0,0.0]
[1778472473006,62.12,80736.8,53.9,0.0,0.0,0.0]
[1778472478040,62.12,80734.79,53.9,0.0,0.0,0.0]
[1778472481222,62.12,80733.42,53.9,0.0,0.0,0.0]
[1778472482221,62.12,80733.62,53.9,0.0,0.0,0.0]
[1778472484208,62.12,80735.3,53.9,0.0,0.0,0.0]
[1778472485764,62.12,80736.0,53.9,0.0,0.0,0.0]
[1778472491137,62.12,80736.23,53.9,0.0,0.0,0.0]
[1778472498186,62.12,80736.76,53.9,0.0,0.0,0.0]
[1778472501545,62.12,80738.99,53.9,0.0,0.0,0.0]
[1778472502537,62.12,80739.33,53.9,0.0,0.0,0.0]
[1778472502826,62.12,80736.11,53.9,0.0,0.0,0.0]
[1778472503089,62.12,80736.11,53.9,0.0,0.0,0.0]
[1778472503896,62.12,80732.73,53.9,0.0,0.0,0.0]
[1778472504498,62.12,80732.73,53.9,0.0,0.0,0.0]
[1778472505450,62.12,80731.35,53.9,0.0,0.0,0.0]
[1778472505519,62.12,80723.09,53.9,0.0,0.0,0.0]
[1778472506209,62.12,80723.09,53.9,0.0,0.0,0.0]
[1778472508723,62.12,80716.75,53.9,0.0,0.0,0.0]
[1778472509545,62.12,80716.75,53.9,0.0,0.0,0.0]
[1778472512286,62.12,80714.91,53.9,0.0,0.0,0.0]
[1778472515634,62.12,80714.47,53.9,0.0,0.0,0.0]
[1778472517071,62.12,80714.47,53.9,0.0,0.0,0.0]
[1778472522516,62.12,80714.37,53.9,0.0,0.0,0.0]
[1778472522542,62.12,80714.37,53.9,0.0,0.0,0.0]
[1778472522552,62.12,80714.37,53.9,0.0,0.0,0.0]
[1778472523519,62.12,80714.41,53.9,0.0,0.0,0.0]
[1778472523365,62.12,80695.65,53.9,0.0,0.0,0.0]
[1778472524489,62.12,80695.65,53.9,0.0,0.0,0.0]
[1778472525151,62.12,80694.46,53.9,0.0,0.0,0.0]
[1778472530018,62.12,80693.14,53.9,0.0,0.0,0.0]
[1778472530734,62.12,80693.17,53.9,0.0,0.0,0.0]
[1778472532231,62.12,80693.24,53.9,0.0,0.0,0.0]
[1778472532969,62.12,80693.24,53.9,0.0,0.0,0.0]
[1778472533862,62.12,80694.44,53.9,0.0,0.0,0.0]
[1778472534559,62.12,80694.44,53.9,0.0,0.0,0.0]
[1778472535943,62.12,80694.63,53.9,0.0,0.0,0.0]
[1778472536847,62.12,80694.63,53.9,0.0,0.0,0.0]
[1778472538477,62.12,80686.57,53.9,0.0,0.0,0.0]
[1778472539754,62.12,80683.09,53.9,0.0,0.0,0.0]
[1778472540630,62.12,80683.06,53.9,0.0,0.0,0.0]
[1778472541492,62.12,80671.88,53.9,0.0,0.0,0.0]
[1778472543927,62.12,80669.1,53.9,0.0,0.0,0.0]
[1778472544467,62.12,80669.1,53.9,0.0,0.0,0.0]
[1778472547535,62.12,80658.35,53.9,0.0,0.0,0.0]
[1778472549548,62.12,80652.41,53.9,0.0,0.0,0.0]
[1778472552939,62.12,80649.78,53.9,0.0,0.0,0.0]
[1778472553745,62.12,80650.25,53.9,0.0,0.0,0.0]
[1778472560127,62.12,80650.41,53.9,0.0,0.0,0.0]
[1778472560842,62.12,80650.39,53.9,0.0,0.0,0.0]
[1778472561632,62.12,80661.09,53.9,0.0,0.0,0.0]
[1778472562819,62.12,80661.09,53.9,0.0,0.0,0.0]
[1778472562827,62.12,80661.09,53.9,0.0,0.0,0.0]
[1778472563375,62.12,80661.09,53.9,0.0,0.0,0.0]
[1778472563475,62.12,80665.99,53.9,0.0,0.0,0.0]
[1778472563646,62.12,80673.8,53.9,0.0,0.0,0.0]
[1778472564968,62.12,80673.8,53.9,0.0,0.0,0.0]
[1778472568799,62.12,80672.86,53.9,0.0,0.0,0.0]
[1778472570114,62.12,80674.29,53.9,0.0,0.0,0.0]
[1778472571545,62.12,80674.42,53.9,0.0,0.0,0.0]
[1778472571646,62.12,80674.46,53.9,0.0,0.0,0.0]
[1778472573123,62.12,80674.46,53.9,0.0,0.0,0.0]
[1778472574502,62.12,80674.19,53.9,0.0,0.0,0.0]
[1778472575260,62.12,80674.58,53.9,0.0,0.0,0.0]
[1778472578957,62.12,80674.46,53.9,0.0,0.0,0.0]
[1778472579604,62.12,80674.46,53.9,0.0,0.0,0.0]
[1778472579652,62.12,80674.46,53.9,0.0,0.0,0.0]
[1778472580369,62.12,80675.63,53.9,0.0,0.0,0.0]
[1778472582780,62.12,80669.71,53.9,0.0,0.0,0.0]
[1778472585878,62.12,80668.57,53.9,0.0,0.0,0.0]
[1778472586730,62.12,80668.57,53.9,0.0,0.0,0.0]
[1778472587731,62.12,80668.55,53.9,0.0,0.0,0.0]
[1778472587757,62.12,80668.55,53.9,0.0,0.0,0.0]
[1778472587824,62.12,80663.39,53.9,0.0,0.0,0.0]
[1778472588825,62.12,80655.93,53.9,0.0,0.0,0.0]
[1778472589860,62.12,80655.93,53.9,0.0,0.0,0.0]
[1778472590040,62.12,80655.93,53.9,0.0,0.0,0.0]
[1778472590354,62.12,80655.93,53.9,0.0,0.0,0.0]
[1778472591352,62.12,80654.94,53.9,0.0,0.0,0.0]
[1778472591426,62.12,80637.19,53.9,0.0,0.0,0.0]
[1778472594969,62.12,80633.16,53.9,0.0,0.0,0.0]
[1778472596230,62.12,80633.59,53.9,0.0,0.0,0.0]
[1778472597028,62.12,80633.48,53.9,0.0,0.0,0.0]
[1778472598358,62.12,80633.2,53.9,0.0,0.0,0.0]
[1778472603931,62.12,80631.0,53.9,0.0,0.0,0.0]
[1778472605640,62.12,80631.0,53.9,0.0,0.0,0.0]
[1778472605659,62.12,80631.0,53.9,0.0,0.0,0.0]
[1778472606107,62.12,80631.71,53.9,0.0,0.0,0.0]
[1778472607018,62.12,80629.74,53.9,0.0,0.0,0.0]
[1778472613086,62.12,80623.93,53.9,0.0,0.0,0.0]
[1778472613874,62.12,80623.32,53.9,0.0,0.0,0.0]
[1778472616710,62.12,80624.07,53.9,0.0,0.0,0.0]
[1778472616758,62.12,80624.07,53.9,0.0,0.0,0.0]
[1778472617022,62.12,80633.82,53.9,0.0,0.0,0.0]
[1778472621319,62.12,80636.47,53.9,0.0,0.0,0.0]
[1778472622239,62.12,80636.22,53.9,0.0,0.0,0.0]
[1778472623892,62.12,80635.82,53.9,0.0,0.0,0.0]
[1778472624638,62.12,80635.82,53.9,0.0,0.0,0.0]
[1778472627004,62.12,80636.37,53.9,0.0,0.0,0.0]
[1778472627768,62.12,80636.44,53.9,0.0,0.0,0.0]
[1778472630646,62.12,80634.76,53.9,0.0,0.0,0.0]
[1778472630682,62.12,80634.76,53.9,0.0,0.0,0.0]
[1778472631121,62.12,80642.75,53.9,0.0,0.0,0.0]
[1778472636156,62.12,80641.36,53.9,0.0,0.0,0.0]
[1778472640185,62.12,80634.89,53.9,0.0,0.0,0.0]
[1778472645220,62.12,80636.95,53.9,0.0,0.0,0.0]
[1778472646554,62.12,80636.95,53.9,0.0,0.0,0.0]
[1778472648005,62.12,80637.1,53.9,0.0,0.0,0.0]
[1778472649284,62.12,80637.07,53.9,0.0,0.0,0.0]
[1778472650829,62.12,80637.23,53.9,0.0,0.0,0.0]
[1778472651655,62.12,80637.23,53.9,0.0,0.0,0.0]
[1778472652374,62.12,80637.23,53.9,0.0,0.0,0.0]
[1778472654001,62.12,80637.2,53.9,0.0,0.0,0.0]
[1778472654848,62.12,80638.56,53.9,0.0,0.0,0.0]
[1778472656297,62.12,80639.9,53.9,0.0,0.0,0.0]
[1778472657213,62.12,80639.57,53.9,0.0,0.0,0.0]
[1778472662345,62.12,80638.57,53.9,0.0,0.0,0.0]
[1778472663265,62.12,80638.57,53.9,0.0,0.0,0.0]
[1778472664906,62.12,80638.92,53.9,0.0,0.0,0.0]
[1778472665530,62.12,80638.92,53.9,0.0,0.0,0.0]
[1778472666327,62.12,80638.93,53.9,0.0,0.0,0.0]
[1778472667283,62.12,80638.63,53.9,0.0,0.0,0.0]
[1778472667952,62.12,80638.8,53.9,0.0,0.0,0.0]
[1778472668625,62.12,80638.8,53.9,0.0,0.0,0.0]
[1778472669260,62.12,80638.49,53.9,0.0,0.0,0.0]
[1778472674432,62.12,80639.26,53.9,0.0,0.0,0.0]
[1778472675369,62.12,80639.26,53.9,0.0,0.0,0.0]
[1778472676740,62.12,80639.36,53.9,0.0,0.0,0.0]
[1778472679593,62.12,80639.33,53.9,0.0,0.0,0.0]
[1778472680247,62.12,80639.44,53.9,0.0,0.0,0.0]
[1778472682082,62.12,80639.44,53.9,0.0,0.0,0.0]
[1778472682150,62.12,80639.44,53.9,0.0,0.0,0.0]
[1778472682177,62.12,80639.44,53.9,0.0,0.0,0.0]
[1778472683206,62.12,80641.87,53.9,0.0,0.0,0.0]
[1778472683635,62.12,80641.87,53.9,0.0,0.0,0.0]
[1778472683646,62.12,80656.03,53.9,0.0,0.0,0.0]
[1778472684134,62.12,80656.03,53.9,0.0,0.0,0.0]
[1778472684502,62.12,80663.7,53.9,0.0,0.0,0.0]
[1778472689991,62.12,80665.09,53.9,0.0,0.0,0.0]
[1778472690608,62.12,80665.09,53.9,0.0,0.0,0.0]
[1778472691550,62.12,80665.22,53.9,0.0,0.0,0.0]
[1778472696585,62.12,80667.53,53.9,0.0,0.0,0.0]
[1778472697592,62.12,80678.35,53.9,0.0,0.0,0.0]
[1778472702637,62.12,80676.45,53.9,0.0,0.0,0.0]
[1778472703149,62.12,80676.45,53.9,0.0,0.0,0.0]
[1778472703635,62.12,80669.38,53.9,0.0,0.0,0.0]
[1778472703894,62.12,80669.38,53.9,0.0,0.0,0.0]
[1778472703903,62.12,80669.38,53.9,0.0,0.0,0.0]
[1778472703937,62.12,80669.38,53.9,0.0,0.0,0.0]
[1778472704642,62.12,80664.83,53.9,0.0,0.0,0.0]
[1778472709677,62.12,80664.02,53.9,0.0,0.0,0.0]
[1778472711442,62.12,80664.64,53.9,0.0,0.0,0.0]
[1778472712360,62.12,80665.1,53.9,0.0,0.0,0.0]
[1778472714590,62.12,80666.23,53.9,0.0,0.0,0.0]
[1778472715298,62.12,80668.4,53.9,0.0,0.0,0.0]
[1778472715859,62.12,80667.91,53.9,0.0,0.0,0.0]
[1778472715910,62.12,80667.91,53.9,0.0,0.0,0.0]
[1778472715997,62.12,80667.91,53.9,0.0,0.0,0.0]
[1778472716838,62.12,80672.34,53.9,0.0,0.0,0.0]
[1778472717733,62.12,80679.94,53.9,0.0,0.0,0.0]
[1778472721012,62.12,80678.23,53.9,0.0,0.0,0.0]
[1778472721925,62.12,80675.0,53.9,0.0,0.0,0.0]
[1778472724867,62.12,80672.64,53.9,0.0,0.0,0.0]
[1778472725468,62.12,80672.64,53.9,0.0,0.0,0.0]
[1778472732839,62.12,80672.38,53.9,0.0,0.0,0.0]
[1778472737874,62.12,80671.7,53.9,0.0,0.0,0.0]
[1778472742909,62.12,80671.53,53.9,0.0,0.0,0.0]
[1778472744196,62.12,80671.53,53.9,0.0,0.0,0.0]
[1778472748240,62.12,80672.63,53.9,0.0,0.0,0.0]
[1778472752621,62.12,80672.96,53.9,0.0,0.0,0.0]
[1778472752721,62.12,80673.06,53.9,0.0,0.0,0.0]
[1778472753228,62.12,80673.06,53.9,0.0,0.0,0.0]
[1778472754847,62.12,80671.31,53.9,0.0,0.0,0.0]
[1778472756260,62.12,80670.53,53.9,0.0,0.0,0.0]
[1778472757007,62.12,80664.64,53.9,0.0,0.0,0.0]
[1778472761686,62.12,80663.48,53.9,0.0,0.0,0.0]
[1778472761756,62.12,80663.48,53.9,0.0,0.0,0.0]
[1778472762318,62.12,80664.66,53.9,0.0,0.0,0.0]
[1778472762409,62.12,80672.86,53.9,0.0,0.0,0.0]
[1778472763197,62.12,80672.86,53.9,0.0,0.0,0.0]
[1778472770098,62.12,80669.65,53.9,0.0,0.0,0.0]
[1778472771869,62.12,80671.01,53.9,0.0,0.0,0.0]
[1778472771923,62.12,80671.01,53.9,0.0,0.0,0.0]
[1778472772290,62.12,80671.01,53.9,0.0,0.0,0.0]
[1778472772365,62.12,80677.18,53.9,0.0,0.0,0.0]
[1778472773001,62.12,80677.18,53.9,0.0,0.0,0.0]
[1778472773828,62.12,80677.18,53.9,0.0,0.0,0.0]
[1778472775340,62.12,80681.15,53.9,0.0,0.0,0.0]
[1778472780196,62.12,80681.3,53.9,0.0,0.0,0.0]
[1778472781974,62.12,80681.11,53.9,0.0,0.0,0.0]
[1778472783476,62.12,80680.45,53.9,0.0,0.0,0.0]
[1778472784156,62.12,80680.42,53.9,0.0,0.0,0.0]
[1778472787320,62.12,80680.61,53.9,0.0,0.0,0.0]
[1778472788099,62.12,80680.61,53.9,0.0,0.0,0.0]
[1778472794054,62.12,80680.61,53.9,0.0,0.0,0.0]
[1778472794847,62.12,80680.61,53.9,0.0,0.0,0.0]
[1778472795825,62.12,80680.24,53.9,0.0,0.0,0.0]
[1778472797390,62.12,80680.43,53.9,0.0,0.0,0.0]
[1778472798294,62.12,80693.44,53.9,0.0,0.0,0.0]
[1778472803628,62.12,80693.62,53.9,0.0,0.0,0.0]
[1778472804218,62.12,80694.32,53.9,0.0,0.0,0.0]
[1778472805345,62.12,80702.24,53.9,0.0,0.0,0.0]
[1778472809000,62.12,80700.59,53.9,0.0,0.0,0.0]
[1778472809946,62.12,80700.44,53.9,0.0,0.0,0.0]
[1778472810733,62.12,80700.44,53.9,0.0,0.0,0.0]
[1778472811381,62.12,80700.43,53.9,0.0,0.0,0.0]
[1778472811392,62.12,80698.16,53.9,0.0,0.0,0.0]
[1778472814278,62.12,80697.61,53.9,0.0,0.0,0.0]
[1778472814752,62.12,80697.61,53.9,0.0,0.0,0.0]
[1778472814755,62.12,80691.85,53.9,0.0,0.0,0.0]
[1778472815420,62.12,80681.44,53.9,0.0,0.0,0.0]
[1778472816019,62.12,80681.44,53.9,0.0,0.0,0.0]
[1778472817059,62.12,80680.16,53.9,0.0,0.0,0.0]
[1778472822479,62.12,80683.08,53.9,0.0,0.0,0.0]
[1778472823659,62.12,80683.08,53.9,0.0,0.0,0.0]
[1778472825113,62.12,80684.3,53.9,0.0,0.0,0.0]
[1778472830536,62.12,80682.65,53.9,0.0,0.0,0.0]
[1778472831993,62.12,80682.65,53.9,0.0,0.0,0.0]
[1778472832683,62.12,80682.65,53.9,0.0,0.0,0.0]
[1778472835619,62.12,80682.31,53.9,0.0,0.0,0.0]
[1778472837766,62.12,80678.85,53.9,0.0,0.0,0.0]
[1778472840434,62.12,80678.98,53.9,0.0,0.0,0.0]
[1778472841203,62.12,80679.71,53.9,0.0,0.0,0.0]
[1778472846648,62.12,80679.7,53.9,0.0,0.0,0.0]
[1778472851683,62.12,80679.82,53.9,0.0,0.0,0.0]
[1778472856718,62.12,80683.39,53.9,0.0,0.0,0.0]
[1778472858872,62.12,80683.43,53.9,0.0,0.0,0.0]
[1778472859441,62.12,80683.64,53.9,0.0,0.0,0.0]
[1778472862017,62.12,80683.22,53.9,0.0,0.0,0.0]
[1778472862921,62.12,80683.22,53.9,0.0,0.0,0.0]
[1778472864086,62.12,80683.43,53.9,0.0,0.0,0.0]
[1778472864940,62.12,80683.43,53.9,0.0,0.0,0.0]
[1778472865620,62.12,80682.8,53.9,0.0,0.0,0.0]
[1778472866450,62.12,80680.9,53.9,0.0,0.0,0.0]
[1778472867270,62.12,80679.65,53.9,0.0,0.0,0.0]
[1778472867963,62.12,80680.37,53.9,0.0,0.0,0.0]
[1778472870344,62.12,80680.37,53.9,0.0,0.0,0.0]
[1778472870997,62.12,80680.58,53.9,0.0,0.0,0.0]
[1778472872830,62.12,80680.59,53.9,0.0,0.0,0.0]
[1778472874900,62.12,80681.0,53.9,0.0,0.0,0.0]
[1778472876254,62.12,80680.9,53.9,0.0,0.0,0.0]
[1778472879380,62.12,80680.75,53.9,0.0,0.0,0.0]
[1778472880035,62.12,80680.35,53.9,0.0,0.0,0.0]
[1778472882181,62.12,80680.73,53.9,0.0,0.0,0.0]
[1778472882983,62.12,80680.19,53.9,0.0,0.0,0.0]
[1778472883838,62.12,80680.19,53.9,0.0,0.0,0.0]
[1778472885896,62.12,80680.96,53.9,0.0,0.0,0.0]
[1778472890956,62.12,80683.52,53.9,0.0,0.0,0.0]
[1778472892720,62.12,80682.88,53.9,0.0,0.0,0.0]
[1778472893171,62.12,80682.88,53.9,0.0,0.0,0.0]
[1778472895208,62.12,80683.6,53.9,0.0,0.0,0.0]
[1778472895775,62.12,80683.6,53.9,0.0,0.0,0.0]
[1778472895805,62.12,80673.28,53.9,0.0,0.0,0.0]
[1778472896018,62.12,80673.28,53.9,0.0,0.0,0.0]
[1778472896624,62.12,80673.28,53.9,0.0,0.0,0.0]
[1778472896704,62.12,80654.75,53.9,0.0,0.0,0.0]
[1778472897002,62.12,80644.09,53.9,0.0,0.0,0.0]
[1778472902064,62.12,80651.62,53.9,0.0,0.0,0.0]
[1778472903072,62.12,80656.77,53.9,0.0,0.0,0.0]
[1778472905343,62.12,80656.72,53.9,0.0,0.0,0.0]
[1778472905927,62.12,80656.72,53.9,0.0,0.0,0.0]
[1778472908106,62.12,80661.94,53.9,0.0,0.0,0.0]
[1778472909967,62.12,80661.94,53.9,0.0,0.0,0.0]
[1778472910120,62.12,80666.74,53.9,0.0,0.0,0.0]
[1778472911657,62.12,80666.74,53.9,0.0,0.0,0.0]
[1778472912905,62.12,80667.14,53.9,0.0,0.0,0.0]
[1778472913630,62.12,80667.26,53.9,0.0,0.0,0.0]
[1778472914255,62.12,80667.8,53.9,0.0,0.0,0.0]
[1778472915689,62.12,80667.89,53.9,0.0,0.0,0.0]
[1778472917142,62.12,80669.21,53.9,0.0,0.0,0.0]
[1778472917676,62.12,80669.21,53.9,0.0,0.0,0.0]
[1778472919327,62.12,80672.62,53.9,0.0,0.0,0.0]
[1778472920119,62.12,80673.05,53.9,0.0,0.0,0.0]
[1778472923225,62.12,80673.91,53.9,0.0,0.0,0.0]
[1778472924011,62.12,80673.34,53.9,0.0,0.0,0.0]
[1778472924822,62.12,80673.34,53.9,0.0,0.0,0.0]
[1778472924831,62.12,80673.34,53.9,0.0,0.0,0.0]
[1778472925227,62.12,80680.05,53.9,0.0,0.0,0.0]
[1778472928775,62.12,80680.75,53.9,0.0,0.0,0.0]
[1778472929316,62.12,80680.75,53.9,0.0,0.0,0.0]
[1778472931489,62.12,80680.62,53.9,0.0,0.0,0.0]
[1778472931589,62.12,80680.66,53.9,0.0,0.0,0.0]
[1778472932308,62.12,80680.66,53.9,0.0,0.0,0.0]
[1778472938067,62.12,80680.55,53.9,0.0,0.0,0.0]
[1778472938349,62.12,80680.55,53.9,0.0,0.0,0.0]
[1778472939325,62.12,80686.31,53.9,0.0,0.0,0.0]
[1778472943748,62.12,80687.05,53.9,0.0,0.0,0.0]
[1778472944334,62.12,80687.12,53.9,0.0,0.0,0.0]
[1778472945549,62.12,80687.12,53.9,0.0,0.0,0.0]
[1778472946263,62.12,80687.12,53.9,0.0,0.0,0.0]
[1778472947843,62.12,80687.12,53.9,0.0,0.0,0.0]
[1778472948568,62.12,80687.16,53.9,0.0,0.0,0.0]
[1778472950111,62.12,80687.16,53.9,0.0,0.0,0.0]
[1778472950288,62.12,80687.16,53.9,0.0,0.0,0.0]
[1778472951409,62.12,80697.96,53.9,0.0,0.0,0.0]
[1778472954218,62.12,80697.09,53.9,0.0,0.0,0.0]
[1778472956297,62.12,80698.43,53.9,0.0,0.0,0.0]
[1778472960137,62.12,80700.49,53.9,0.0,0.0,0.0]
[1778472960269,62.12,80700.49,53.9,0.0,0.0,0.0]
[1778472963335,62.12,80700.87,53.9,0.0,0.0,0.0]
[1778472964113,62.12,80700.08,53.9,0.0,0.0,0.0]
[1778472967213,62.12,80701.14,53.9,0.0,0.0,0.0]
[1778472969679,62.12,80701.78,53.9,0.0,0.0,0.0]
[1778472973722,62.12,80701.04,53.9,0.0,0.0,0.0]
[1778472974458,62.12,80701.29,53.9,0.0,0.0,0.0]
[1778472975937,62.12,80700.94,53.9,0.0,0.0,0.0]
[1778472977184,62.12,80701.02,53.9,0.0,0.0,0.0]
[1778472979349,62.12,80703.84,53.9,0.0,0.0,0.0]
[1778472980202,62.12,80705.03,53.9,0.0,0.0,0.0]
[1778472981041,62.12,80705.03,53.9,0.0,0.0,0.0]
[1778472982833,62.12,80706.79,53.9,0.0,0.0,0.0]
[1778472988109,62.12,80704.68,53.9,0.0,0.0,0.0]
[1778472988860,62.12,80704.68,53.9,0.0,0.0,0.0]
[1778472990931,62.12,80703.92,53.9,0.0,0.0,0.0]
[1778472991899,62.12,80704.05,53.9,0.0,0.0,0.0]
[1778472991916,62.12,80703.84,53.9,0.0,0.0,0.0]
[1778472993421,62.12,80704.04,53.9,0.0,0.0,0.0]
[1778472994161,62.12,80704.32,53.9,0.0,0.0,0.0]
[1778472996372,62.12,80704.0,53.9,0.0,0.0,0.0]
[1778472998035,62.12,80704.0,53.9,0.0,0.0,0.0]
[1778472999745,62.12,80694.22,53.9,0.0,0.0,0.0]
[1778473002766,62.12,80687.89,53.9,0.0,0.0,0.0]
[1778473003906,62.12,80687.89,53.9,0.0,0.0,0.0]
[1778473005081,62.12,80687.74,53.9,0.0,0.0,0.0]
[1778473006611,62.12,80687.37,53.9,0.0,0.0,0.0]
[1778473007363,62.12,80685.82,53.9,0.0,0.0,0.0]
[1778473012836,62.12,80684.11,53.9,0.0,0.0,0.0]
[1778473014552,62.12,80684.11,53.9,0.0,0.0,0.0]
[1778473014722,62.12,80684.11,53.9,0.0,0.0,0.0]
[1778473018332,62.12,80682.45,53.9,0.0,0.0,0.0]
[1778473019192,62.12,80682.12,53.9,0.0,0.0,0.0]
[1778473025927,62.12,80680.82,53.9,0.0,0.0,0.0]
[1778473031969,62.12,80680.65,53.9,0.0,0.0,0.0]
[1778473037004,62.12,80680.73,53.9,0.0,0.0,0.0]
[1778473040043,62.12,80680.34,53.9,0.0,0.0,0.0]
[1778473040721,62.12,80680.92,53.9,0.0,0.0,0.0]
[1778473043988,62.12,80680.92,53.9,0.0,0.0,0.0]
[1778473044793,62.12,80682.98,53.9,0.0,0.0,0.0]
[1778473052109,62.12,80682.73,53.9,0.0,0.0,0.0]
[1778473054684,62.12,80682.75,53.9,0.0,0.0,0.0]
[1778473057600,62.12,80680.4,53.9,0.0,0.0,0.0]
[1778473057884,62.12,80680.4,53.9,0.0,0.0,0.0]
[1778473058735,62.12,80680.4,53.9,0.0,0.0,0.0]
[1778473058786,62.12,80669.05,53.9,0.0,0.0,0.0]
[1778473062295,62.12,80668.02,53.9,0.0,0.0,0.0]
[1778473063099,62.12,80668.02,53.9,0.0,0.0,0.0]
[1778473068838,62.12,80667.71,53.9,0.0,0.0,0.0]
[1778473068991,62.12,80667.71,53.9,0.0,0.0,0.0]
[1778473069227,62.12,80667.2,53.9,0.0,0.0,0.0]
[1778473069637,62.12,80667.2,53.9,0.0,0.0,0.0]
[1778473069657,62.12,80674.21,53.9,0.0,0.0,0.0]
[1778473070260,62.12,80674.21,53.9,0.0,0.0,0.0]
[1778473070971,62.12,80674.21,53.9,0.0,0.0,0.0]
[1778473076077,62.12,80677.09,53.9,0.0,0.0,0.0]
[1778473076923,62.12,80678.41,53.9,0.0,0.0,0.0]
[1778473081863,62.12,80677.58,53.9,0.0,0.0,0.0]
[1778473082688,62.12,80677.99,53.9,0.0,0.0,0.0]
[1778473087220,62.12,80677.17,53.9,0.0,0.0,0.0]
[1778473087943,62.12,80677.17,53.9,0.0,0.0,0.0]
[1778473088705,62.12,80676.57,53.9,0.0,0.0,0.0]
[1778473089945,62.12,80675.95,53.9,0.0,0.0,0.0]
[1778473093235,62.12,80672.73,53.9,0.0,0.0,0.0]
[1778473093910,62.12,80672.73,53.9,0.0,0.0,0.0]
[1778473098401,62.12,80674.15,53.9,0.0,0.0,0.0]
[1778473099055,62.12,80674.15,53.9,0.0,0.0,0.0]
[1778473106475,62.12,80674.02,53.9,0.0,0.0,0.0]
[1778473106550,62.12,80674.02,53.9,0.0,0.0,0.0]
[1778473109997,62.12,80673.64,53.9,0.0,0.0,0.0]
[1778473110645,62.12,80673.62,53.9,0.0,0.0,0.0]
[1778473111522,62.12,80674.39,53.9,0.0,0.0,0.0]
[1778473113536,62.12,80689.33,53.9,0.0,0.0,0.0]
[1778473118571,62.12,80689.99,53.9,0.0,0.0,0.0]
[1778473120036,62.12,80689.99,53.9,0.0,0.0,0.0]
[1778473122140,62.12,80692.85,53.9,0.0,0.0,0.0]
[1778473128648,62.12,80691.45,53.9,0.0,0.0,0.0]
[1778473129623,62.12,80691.45,53.9,0.0,0.0,0.0]
[1778473130215,62.12,80691.4,53.9,0.0,0.0,0.0]
[1778473132017,62.12,80693.65,53.9,0.0,0.0,0.0]
[1778473132117,62.12,80698.87,53.9,0.0,0.0,0.0]
[1778473132344,62.12,80698.87,53.9,0.0,0.0,0.0]
[1778473135589,62.12,80703.07,53.9,0.0,0.0,0.0]
[1778473136231,62.12,80703.07,53.9,0.0,0.0,0.0]
[1778473138790,62.12,80703.15,53.9,0.0,0.0,0.0]
[1778473139446,62.12,80703.17,53.9,0.0,0.0,0.0]
[1778473140392,62.12,80702.74,53.9,0.0,0.0,0.0]
[1778473141218,62.12,80702.74,53.9,0.0,0.0,0.0]
[1778473140732,62.12,80697.09,53.9,0.0,0.0,0.0]
[1778473141522,62.12,80697.09,53.9,0.0,0.0,0.0]
[1778473141739,62.12,80691.78,53.9,0.0,0.0,0.0]
[1778473142262,62.12,80691.78,53.9,0.0,0.0,0.0]
[1778473146774,62.12,80684.42,53.9,0.0,0.0,0.0]
[1778473148540,62.12,80683.3,53.9,0.0,0.0,0.0]
[1778473149314,62.12,80683.3,53.9,0.0,0.0,0.0]
[1778473150118,62.12,80683.3,53.9,0.0,0.0,0.0]
[1778473152663,62.12,80683.95,53.9,0.0,0.0,0.0]
[1778473157209,62.12,80684.34,53.9,0.0,0.0,0.0]
[1778473157935,62.12,80684.18,53.9,0.0,0.0,0.0]
[1778473159681,62.12,80684.08,53.9,0.0,0.0,0.0]
[1778473160394,62.12,80684.46,53.9,0.0,0.0,0.0]
[1778473162568,62.12,80683.8,53.9,0.0,0.0,0.0]
[1778473163955,62.12,80683.78,53.9,0.0,0.0,0.0]
[1778473170946,62.12,80683.88,53.9,0.0,0.0,0.0]
[1778473171953,62.12,80684.0,53.9,0.0,0.0,0.0]
[1778473177990,62.12,80683.97,53.9,0.0,0.0,0.0]
[1778473178799,62.12,80684.07,53.9,0.0,0.0,0.0]
[1778473182941,62.12,80683.92,53.9,0.0,0.0,0.0]
[1778473183602,62.12,80683.92,53.9,0.0,0.0,0.0]
[1778473184318,62.12,80683.76,53.9,0.0,0.0,0.0]
[1778473186915,62.12,80682.56,53.9,0.0,0.0,0.0]
[1778473191132,62.12,80680.53,53.9,0.0,0.0,0.0]
[1778473191892,62.12,80680.39,53.9,0.0,0.0,0.0]
[1778473194561,62.12,80679.79,53.9,0.0,0.0,0.0]
[1778473195441,62.12,80679.86,53.9,0.0,0.0,0.0]
[1778473197295,62.12,80679.1,53.9,0.0,0.0,0.0]
[1778473198005,62.12,80679.1,53.9,0.0,0.0,0.0]
[1778473200985,62.12,80679.93,53.9,0.0,0.0,0.0]
[1778473202939,62.12,80679.84,53.9,0.0,0.0,0.0]
[1778473205094,62.12,80677.67,53.9,0.0,0.0,0.0]
[1778473205880,62.12,80677.67,53.9,0.0,0.0,0.0]
[1778473208854,62.12,80677.65,53.9,0.0,0.0,0.0]
[1778473209440,62.12,80677.76,53.9,0.0,0.0,0.0]
[1778473210001,62.12,80677.76,53.9,0.0,0.0,0.0]
[1778473212096,62.12,80677.36,53.9,0.0,0.0,0.0]
[1778473213113,62.12,80677.62,53.9,0.0,0.0,0.0]
[1778473213139,62.12,80677.62,53.9,0.0,0.0,0.0]
[1778473213189,62.12,80677.62,53.9,0.0,0.0,0.0]
[1778473213244,62.12,80662.45,53.9,0.0,0.0,0.0]
[1778473214249,62.12,80652.51,53.9,0.0,0.0,0.0]
[1778473214669,62.12,80652.51,53.9,0.0,0.0,0.0]
[1778473219301,62.12,80653.78,53.9,0.0,0.0,0.0]
[1778473220063,62.12,80653.78,53.9,0.0,0.0,0.0]
[1778473222488,62.12,80653.69,53.9,0.0,0.0,0.0]
[1778473223096,62.12,80653.69,53.9,0.0,0.0,0.0]
[1778473227086,62.12,80653.4,53.9,0.0,0.0,0.0]
[1778473227798,62.12,80653.3,53.9,0.0,0.0,0.0]
[1778473232019,62.12,80654.66,53.9,0.0,0.0,0.0]
[1778473232119,62.12,80654.4,53.9,0.0,0.0,0.0]
[1778473233574,62.12,80654.49,53.9,0.0,0.0,0.0]
[1778473234051,62.12,80654.49,53.9,0.0,0.0,0.0]
[1778473235023,62.12,80654.5,53.9,0.0,0.0,0.0]
[1778473238289,62.12,80656.4,53.9,0.0,0.0,0.0]
[1778473239070,62.12,80656.63,53.9,0.0,0.0,0.0]
[1778473239427,62.12,80666.87,53.9,0.0,0.0,0.0]
[1778473242127,62.12,80668.36,53.9,0.0,0.0,0.0]
[1778473242887,62.12,80668.1,53.9,0.0,0.0,0.0]
[1778473245220,62.12,80668.2,53.9,0.0,0.0,0.0]
[1778473245273,62.12,80668.2,53.9,0.0,0.0,0.0]
[1778473245469,62.12,80661.51,53.9,0.0,0.0,0.0]
[1778473250504,62.12,80663.36,53.9,0.0,0.0,0.0]
[1778473251886,62.12,80663.36,53.9,0.0,0.0,0.0]
[1778473252712,62.12,80663.61,53.9,0.0,0.0,0.0]
[1778473253287,62.12,80663.61,53.9,0.0,0.0,0.0]
[1778473254019,62.12,80663.61,53.9,0.0,0.0,0.0]
[1778473255571,62.12,80663.61,53.9,0.0,0.0,0.0]
[1778473256278,62.12,80663.61,53.9,0.0,0.0,0.0]
[1778473258482,62.12,80663.72,53.9,0.0,0.0,0.0]
[1778473259946,62.12,80663.67,53.9,0.0,0.0,0.0]
[1778473263116,62.12,80663.75,53.9,0.0,0.0,0.0]
[1778473263947,62.12,80664.57,53.9,0.0,0.0,0.0]
[1778473269231,62.12,80663.85,53.9,0.0,0.0,0.0]
[1778473269933,62.12,80663.85,53.9,0.0,0.0,0.0]
[1778473272084,62.12,80663.85,53.9,0.0,0.0,0.0]
[1778473272900,62.12,80661.43,53.9,0.0,0.0,0.0]
[1778473275689,62.12,80662.99,53.9,0.0,0.0,0.0]
[1778473275718,62.12,80655.69,53.9,0.0,0.0,0.0]
[1778473276459,62.12,80655.69,53.9,0.0,0.0,0.0]
[1778473278941,62.12,80651.89,53.9,0.0,0.0,0.0]
[1778473279758,62.12,80651.66,53.9,0.0,0.0,0.0]
[1778473284864,62.12,80654.9,53.9,0.0,0.0,0.0]
[1778473286350,62.12,80653.12,53.9,0.0,0.0,0.0]
[1778473289705,62.12,80654.75,53.9,0.0,0.0,0.0]
[1778473290484,62.12,80654.75,53.9,0.0,0.0,0.0]
[1778473292801,62.12,80653.93,53.9,0.0,0.0,0.0]
[1778473293770,62.12,80653.93,53.9,0.0,0.0,0.0]
[1778473294454,62.12,80654.1,53.9,0.0,0.0,0.0]
[1778473295136,62.12,80654.1,53.9,0.0,0.0,0.0]
[1778473295813,62.12,80654.07,53.9,0.0,0.0,0.0]
[1778473298854,62.12,80654.58,53.9,0.0,0.0,0.0]
[1778473299583,62.12,80654.11,53.9,0.0,0.0,0.0]
[1778473304885,62.12,80654.85,53.9,0.0,0.0,0.0]
[1778473307250,62.12,80654.92,53.9,0.0,0.0,0.0]
[1778473307961,62.12,80654.92,53.9,0.0,0.0,0.0]
[1778473311577,62.12,80654.88,53.9,0.0,0.0,0.0]
[1778473311934,62.12,80663.8,53.9,0.0,0.0,0.0]
[1778473312460,62.12,80663.8,53.9,0.0,0.0,0.0]
[1778473318983,62.12,80675.24,53.9,0.0,0.0,0.0]
[1778473319993,62.12,80679.97,53.9,0.0,0.0,0.0]
[1778473322024,62.12,80677.92,53.9,0.0,0.0,0.0]
[1778473322831,62.12,80673.71,53.9,0.0,0.0,0.0]
[1778473324307,62.12,80673.63,53.9,0.0,0.0,0.0]
[1778473325006,62.12,80673.88,53.9,0.0,0.0,0.0]
[1778473330061,62.12,80673.68,53.9,0.0,0.0,0.0]
[1778473334089,62.12,80678.36,53.9,0.0,0.0,0.0]
[1778473337110,62.12,80683.13,53.9,0.0,0.0,0.0]
[1778473340664,62.12,80683.49,53.9,0.0,0.0,0.0]
[1778473341262,62.12,80683.49,53.9,0.0,0.0,0.0]
[1778473343914,62.12,80687.96,53.9,0.0,0.0,0.0]
[1778473344580,62.12,80687.23,53.9,0.0,0.0,0.0]
[1778473353223,62.12,80689.6,53.9,0.0,0.0,0.0]
[1778473354677,62.12,80689.62,53.9,0.0,0.0,0.0]
[1778473355297,62.12,80689.62,53.9,0.0,0.0,0.0]
[1778473356244,62.12,80700.46,53.9,0.0,0.0,0.0]
[1778473359265,62.12,80706.78,53.9,0.0,0.0,0.0]
[1778473363078,62.12,80707.24,53.9,0.0,0.0,0.0]
[1778473363777,62.12,80706.8,53.9,0.0,0.0,0.0]
[1778473366959,62.12,80707.05,53.9,0.0,0.0,0.0]
[1778473367836,62.12,80707.05,53.9,0.0,0.0,0.0]
[1778473371349,62.12,80716.12,53.9,0.0,0.0,0.0]
[1778473373213,62.12,80718.09,53.9,0.0,0.0,0.0]
[1778473373926,62.12,80718.18,53.9,0.0,0.0,0.0]
[1778473380416,62.12,80721.76,53.9,0.0,0.0,0.0]
[1778473381154,62.12,80721.76,53.9,0.0,0.0,0.0]
[1778473381377,62.12,80721.76,53.9,0.0,0.0,0.0]
[1778473381423,62.12,80726.73,53.9,0.0,0.0,0.0]
[1778473382247,62.12,80726.73,53.9,0.0,0.0,0.0]
[1778473382973,62.12,80727.25,53.9,0.0,0.0,0.0]
[1778473385372,62.12,80727.02,53.9,0.0,0.0,0.0]
[1778473386134,62.12,80728.34,53.9,0.0,0.0,0.0]
[1778473391493,62.12,80726.0,53.9,0.0,0.0,0.0]
[1778473392808,62.12,80726.0,53.9,0.0,0.0,0.0]
[1778473393424,62.12,80726.0,53.9,0.0,0.0,0.0]
[1778473394179,62.12,80725.97,53.9,0.0,0.0,0.0]
[1778473394972,62.12,80725.97,53.9,0.0,0.0,0.0]
[1778473396528,62.12,80733.26,53.9,0.0,0.0,0.0]
[1778473399064,62.12,80734.1,53.9,0.0,0.0,0.0]
[1778473399097,62.12,80729.44,53.9,0.0,0.0,0.0]
[1778473399935,62.12,80729.44,53.9,0.0,0.0,0.0]
[1778473401566,62.12,80729.68,53.9,0.0,0.0,0.0]
[1778473402502,62.12,80729.23,53.9,0.0,0.0,0.0]
[1778473404025,62.12,80729.12,53.9,0.0,0.0,0.0]
[1778473404858,62.12,80729.21,53.9,0.0,0.0,0.0]
[1778473411236,62.12,80730.46,53.9,0.0,0.0,0.0]
[1778473411336,62.12,80730.49,53.9,0.0,0.0,0.0]
[1778473412077,62.12,80730.49,53.9,0.0,0.0,0.0]
[1778473413082,62.12,80730.38,53.9,0.0,0.0,0.0]
[1778473414618,62.12,80730.62,53.9,0.0,0.0,0.0]
[1778473419689,62.12,80730.96,53.9,0.0,0.0,0.0]
[1778473424724,62.12,80731.22,53.9,0.0,0.0,0.0]
[1778473425993,62.12,80731.22,53.9,0.0,0.0,0.0]
[1778473427021,62.12,80731.26,53.9,0.0,0.0,0.0]
[1778473431332,62.12,80731.12,53.9,0.0,0.0,0.0]
[1778473432459,62.12,80731.15,53.9,0.0,0.0,0.0]
[1778473441307,62.12,80731.68,53.9,0.0,0.0,0.0]
[1778473442015,62.12,80731.66,53.9,0.0,0.0,0.0]
[1778473444626,62.12,80732.09,53.9,0.0,0.0,0.0]
[1778473445261,62.12,80732.09,53.9,0.0,0.0,0.0]
[1778473453927,62.12,80735.6,53.9,0.0,0.0,0.0]
[1778473456445,62.12,80735.6,53.9,0.0,0.0,0.0]
[1778473457107,62.12,80735.6,53.9,0.0,0.0,0.0]
[1778473459101,62.12,80737.08,53.9,0.0,0.0,0.0]
[1778473459554,62.12,80738.73,53.9,0.0,0.0,0.0]
[1778473460991,62.12,80740.65,53.9,0.0,0.0,0.0]
[1778473461834,62.12,80740.92,53.9,0.0,0.0,0.0]
[1778473463522,62.12,80741.66,53.9,0.0,0.0,0.0]
[1778473464127,62.12,80743.26,53.9,0.0,0.0,0.0]
[1778473467901,62.12,80742.88,53.9,0.0,0.0,0.0]
[1778473468085,62.12,80742.88,53.9,0.0,0.0,0.0]
[1778473469505,62.12,80744.32,53.9,0.0,0.0,0.0]
[1778473470922,62.12,80747.54,53.9,0.0,0.0,0.0]
[1778473471046,62.12,80747.41,53.9,0.0,0.0,0.0]
[1778473472576,62.12,80747.65,53.9,0.0,0.0,0.0]
[1778473473245,62.12,80747.65,53.9,0.0,0.0,0.0]
[1778473474067,62.12,80752.05,53.9,0.0,0.0,0.0]
[1778473474606,62.12,80752.05,53.9,0.0,0.0,0.0]
[1778473476078,62.12,80753.17,53.9,0.0,0.0,0.0]
[1778473476089,62.12,80753.17,53.9,0.0,0.0,0.0]
[1778473476111,62.12,80753.17,53.9,0.0,0.0,0.0]
[1778473481116,62.12,80755.27,53.9,0.0,0.0,0.0]
[1778473485041,62.12,80754.97,53.9,0.0,0.0,0.0]
[1778473485769,62.12,80754.97,53.9,0.0,0.0,0.0]
[1778473489926,62.12,80758.95,53.9,0.0,0.0,0.0]
[1778473491346,62.12,80759.17,53.9,0.0,0.0,0.0]
[1778473492944,62.12,80759.53,53.9,0.0,0.0,0.0]
[1778473493251,62.12,80759.53,53.9,0.0,0.0,0.0]
[1778473493291,62.12,80759.53,53.9,0.0,0.0,0.0]
[1778473493401,62.12,80759.53,53.9,0.0,0.0,0.0]
[1778473493430,62.12,80752.26,53.9,0.0,0.0,0.0]
[1778473494367,62.12,80752.26,53.9,0.0,0.0,0.0]
[1778473495012,62.12,80748.62,53.9,0.0,0.0,0.0]
[1778473495817,62.12,80748.23,53.9,0.0,0.0,0.0]
[1778473496712,62.12,80746.68,53.9,0.0,0.0,0.0]
[1778473497561,62.12,80746.68,53.9,0.0,0.0,0.0]
[1778473499082,62.12,80748.31,53.9,0.0,0.0,0.0]
[1778473502226,62.12,80750.42,53.9,0.0,0.0,0.0]
[1778473503100,62.12,80750.32,53.9,0.0,0.0,0.0]
[1778473508306,62.12,80750.56,53.9,0.0,0.0,0.0]
[1778473512813,62.12,80754.54,53.9,0.0,0.0,0.0]
[1778473513417,62.12,80754.54,53.9,0.0,0.0,0.0]
[1778473515599,62.12,80754.97,53.9,0.0,0.0,0.0]
[1778473518568,62.12,80755.96,53.9,0.0,0.0,0.0]
[1778473519268,62.12,80755.96,53.9,0.0,0.0,0.0]
[1778473519526,62.12,80755.96,53.9,0.0,0.0,0.0]
[1778473522459,62.12,80756.83,53.9,0.0,0.0,0.0]
[1778473523041,62.12,80756.84,53.9,0.0,0.0,0.0]
[1778473528446,62.12,80756.78,53.9,0.0,0.0,0.0]
[1778473528803,62.12,80756.78,53.9,0.0,0.0,0.0]
[1778473529344,62.12,80756.78,53.9,0.0,0.0,0.0]
[1778473531047,62.12,80756.3,53.9,0.0,0.0,0.0]
[1778473531072,62.12,80756.3,53.9,0.0,0.0,0.0]
[1778473533494,62.12,80756.3,53.9,0.0,0.0,0.0]
[1778473534057,62.12,80756.3,53.9,0.0,0.0,0.0]
[1778473534871,62.12,80758.6,53.9,0.0,0.0,0.0]
[1778473535441,62.12,80758.6,53.9,0.0,0.0,0.0]
[1778473536068,62.12,80758.68,53.9,0.0,0.0,0.0]
[1778473541537,62.12,80759.94,53.9,0.0,0.0,0.0]
[1778473542360,62.12,80759.94,53.9,0.0,0.0,0.0]
[1778473543299,62.12,80759.98,53.9,0.0,0.0,0.0]
[1778473544056,62.12,80759.35,53.9,0.0,0.0,0.0]
[1778473545478,62.12,80756.44,53.9,0.0,0.0,0.0]
[1778473550600,62.12,80756.53,53.9,0.0,0.0,0.0]
[1778473550735,62.12,80756.53,53.9,0.0,0.0,0.0]
[1778473551244,62.12,80756.53,53.9,0.0,0.0,0.0]
[1778473553598,62.12,80757.59,53.9,0.0,0.0,0.0]
[1778473554387,62.12,80756.69,53.9,0.0,0.0,0.0]
[1778473556649,62.12,80756.72,53.9,0.0,0.0,0.0]
[1778473557520,62.12,80756.72,53.9,0.0,0.0,0.0]
[1778473566716,62.12,80757.28,53.9,0.0,0.0,0.0]
[1778473569351,62.12,80758.85,53.9,0.0,0.0,0.0]
[1778473575779,62.12,80759.94,53.9,0.0,0.0,0.0]
[1778473578392,62.12,80759.91,53.9,0.0,0.0,0.0]
[1778473579000,62.12,80759.91,53.9,0.0,0.0,0.0]
[1778473579221,62.12,80759.91,53.9,0.0,0.0,0.0]
[1778473579869,62.12,80759.91,53.9,0.0,0.0,0.0]
[1778473580583,62.12,80759.91,53.9,0.0,0.0,0.0]
[1778473583608,62.12,80758.51,53.9,0.0,0.0,0.0]
[1778473584628,62.12,80758.03,53.9,0.0,0.0,0.0]
[1778473585459,62.12,80758.38,53.9,0.0,0.0,0.0]
[1778473585978,62.12,80758.12,53.9,0.0,0.0,0.0]
[1778473589532,62.12,80756.93,53.9,0.0,0.0,0.0]
[1778473590174,62.12,80759.53,53.9,0.0,0.0,0.0]
[1778473590623,62.12,80759.53,53.9,0.0,0.0,0.0]
[1778473591277,62.12,80759.92,53.9,0.0,0.0,0.0]
[1778473591377,62.12,80759.7,53.9,0.0,0.0,0.0]
[1778473591993,62.12,80759.7,53.9,0.0,0.0,0.0]
[1778473592587,62.12,80759.7,53.9,0.0,0.0,0.0]
[1778473596481,62.12,80759.9,53.9,0.0,0.0,0.0]
[1778473597067,62.12,80757.59,53.9,0.0,0.0,0.0]
[1778473603674,62.12,80757.09,53.9,0.0,0.0,0.0]
[1778473604287,62.12,80756.93,53.9,0.0,0.0,0.0]
[1778473604466,62.12,80756.93,53.9,0.0,0.0,0.0]
[1778473605284,62.12,80756.93,53.9,0.0,0.0,0.0]
[1778473605373,62.12,80746.88,53.9,0.0,0.0,0.0]
[1778473605990,62.12,80741.37,53.9,0.0,0.0,0.0]
[1778473610033,62.12,80736.98,53.9,0.0,0.0,0.0]
[1778473613039,62.12,80736.46,53.9,0.0,0.0,0.0]
[1778473613829,62.12,80737.5,53.9,0.0,0.0,0.0]
[1778473619056,62.12,80737.85,53.9,0.0,0.0,0.0]
[1778473619859,62.12,80738.5,53.9,0.0,0.0,0.0]
[1778473621245,62.12,80738.64,53.9,0.0,0.0,0.0]
[1778473622342,62.12,80738.64,53.9,0.0,0.0,0.0]
[1778473622973,62.12,80738.62,53.9,0.0,0.0,0.0]
[1778473624492,62.12,80738.24,53.9,0.0,0.0,0.0]
[1778473626410,62.12,80738.11,53.9,0.0,0.0,0.0]
[1778473627292,62.12,80738.21,53.9,0.0,0.0,0.0]
[1778473628209,62.12,80738.13,53.9,0.0,0.0,0.0]
[1778473628898,62.12,80737.89,53.9,0.0,0.0,0.0]
[1778473637221,62.12,80737.83,53.9,0.0,0.0,0.0]
[1778473638839,62.12,80737.83,53.9,0.0,0.0,0.0]
[1778473639587,62.12,80737.83,53.9,0.0,0.0,0.0]
[1778473645277,62.12,80731.71,53.9,0.0,0.0,0.0]
[1778473646644,62.12,80731.71,53.9,0.0,0.0,0.0]
[1778473647472,62.12,80730.62,53.9,0.0,0.0,0.0]
[1778473651319,62.12,80735.4,53.9,0.0,0.0,0.0]
[1778473655357,62.12,80733.83,53.9,0.0,0.0,0.0]
[1778473655381,62.12,80733.83,53.9,0.0,0.0,0.0]
[1778473655424,62.12,80720.71,53.9,0.0,0.0,0.0]
[1778473657365,62.12,80715.38,53.9,0.0,0.0,0.0]
[1778473664414,62.12,80711.89,53.9,0.0,0.0,0.0]
[1778473669449,62.12,80709.26,53.9,0.0,0.0,0.0]
[1778473674320,62.12,80708.73,53.9,0.0,0.0,0.0]
[1778473675035,62.12,80708.84,53.9,0.0,0.0,0.0]
[1778473677282,62.12,80708.84,53.9,0.0,0.0,0.0]
[1778473678106,62.12,80708.82,53.9,0.0,0.0,0.0]
[1778473680457,62.12,80708.12,53.9,0.0,0.0,0.0]
[1778473680957,62.12,80711.2,53.9,0.0,0.0,0.0]
[1778473682385,62.12,80713.78,53.9,0.0,0.0,0.0]
[1778473683083,62.12,80715.83,53.9,0.0,0.0,0.0]
[1778473686693,62.12,80716.33,53.9,0.0,0.0,0.0]
[1778473687203,62.12,80716.33,53.9,0.0,0.0,0.0]
[1778473687354,62.12,80716.33,53.9,0.0,0.0,0.0]
[1778473687523,62.12,80716.33,53.9,0.0,0.0,0.0]
[1778473687575,62.12,80721.29,53.9,0.0,0.0,0.0]
[1778473688582,62.12,80728.68,53.9,0.0,0.0,0.0]
[1778473689115,62.12,80728.68,53.9,0.0,0.0,0.0]
[1778473690040,62.12,80730.44,53.9,0.0,0.0,0.0]
[1778473692218,62.12,80730.51,53.9,0.0,0.0,0.0]
[1778473693701,62.12,80730.51,53.9,0.0,0.0,0.0]
[1778473693947,62.12,80729.23,53.9,0.0,0.0,0.0]
[1778473694982,62.12,80726.94,53.9,0.0,0.0,0.0]
[1778473697455,62.12,80723.71,53.9,0.0,0.0,0.0]
[1778473698860,62.12,80723.55,53.9,0.0,0.0,0.0]
[1778473700168,62.12,80723.55,53.9,0.0,0.0,0.0]
[1778473702573,62.12,80723.35,53.9,0.0,0.0,0.0]
[1778473707719,62.12,80725.86,53.9,0.0,0.0,0.0]
[1778473712751,62.12,80725.89,53.9,0.0,0.0,0.0]
[1778473719058,62.12,80723.49,53.9,0.0,0.0,0.0]
[1778473722250,62.12,80723.52,53.9,0.0,0.0,0.0]
[1778473722648,62.12,80723.52,53.9,0.0,0.0,0.0]
[1778473722684,62.12,80723.52,53.9,0.0,0.0,0.0]
[1778473723105,62.12,80724.12,53.9,0.0,0.0,0.0]
[1778473723920,62.12,80726.63,53.9,0.0,0.0,0.0]
[1778473726879,62.12,80728.32,53.9,0.0,0.0,0.0]
[1778473727762,62.12,80728.32,53.9,0.0,0.0,0.0]
[1778473734910,62.12,80728.6,53.9,0.0,0.0,0.0]
[1778473735573,62.12,80728.6,53.9,0.0,0.0,0.0]
[1778473736948,62.12,80728.6,53.9,0.0,0.0,0.0]
[1778473737764,62.12,80728.6,53.9,0.0,0.0,0.0]
[1778473738448,62.12,80728.6,53.9,0.0,0.0,0.0]
[1778473739039,62.12,80728.6,53.9,0.0,0.0,0.0]
[1778473742255,62.12,80728.6,53.9,0.0,0.0,0.0]
[1778473743080,62.12,80726.63,53.9,0.0,0.0,0.0]
[1778473749003,62.12,80727.75,53.9,0.0,0.0,0.0]
[1778473752217,62.12,80727.75,53.9,0.0,0.0,0.0]
[1778473753709,62.12,80727.83,53.9,0.0,0.0,0.0]
[1778473759073,62.12,80729.22,53.9,0.0,0.0,0.0]
[1778473760080,62.12,80735.33,53.9,0.0,0.0,0.0]
[1778473763095,62.12,80735.69,53.9,0.0,0.0,0.0]
[1778473763880,62.12,80735.69,53.9,0.0,0.0,0.0]
[1778473765882,62.12,80738.24,53.9,0.0,0.0,0.0]
[1778473766738,62.12,80738.24,53.9,0.0,0.0,0.0]
[1778473767519,62.12,80738.33,53.9,0.0,0.0,0.0]
[1778473768934,62.12,80739.19,53.9,0.0,0.0,0.0]
[1778473771157,62.12,80739.15,53.9,0.0,0.0,0.0]
[1778473773972,62.12,80739.0,53.9,0.0,0.0,0.0]
[1778473776282,62.12,80737.1,53.9,0.0,0.0,0.0]
[1778473783670,62.12,80736.7,53.9,0.0,0.0,0.0]
[1778473784275,62.12,80736.66,53.9,0.0,0.0,0.0]
[1778473786900,62.12,80736.66,53.9,0.0,0.0,0.0]
[1778473787595,62.12,80736.66,53.9,0.0,0.0,0.0]
[1778473789847,62.12,80737.18,53.9,0.0,0.0,0.0]
[1778473790627,62.12,80737.35,53.9,0.0,0.0,0.0]
[1778473796382,62.12,80736.93,53.9,0.0,0.0,0.0]
[1778473801417,62.12,80735.31,53.9,0.0,0.0,0.0]
[1778473802278,62.12,80735.31,53.9,0.0,0.0,0.0]
[1778473802871,62.12,80735.31,53.9,0.0,0.0,0.0]
[1778473804173,62.12,80732.0,53.9,0.0,0.0,0.0]
[1778473805783,62.12,80731.91,53.9,0.0,0.0,0.0]
[1778473807388,62.12,80732.12,53.9,0.0,0.0,0.0]
[1778473808195,62.12,80732.55,53.9,0.0,0.0,0.0]
[1778473809547,62.12,80732.64,53.9,0.0,0.0,0.0]
[1778473810068,62.12,80732.64,53.9,0.0,0.0,0.0]
[1778473817179,62.12,80732.84,53.9,0.0,0.0,0.0]
[1778473818838,62.12,80732.84,53.9,0.0,0.0,0.0]
[1778473825557,62.12,80732.11,53.9,0.0,0.0,0.0]
[1778473826454,62.12,80732.13,53.9,0.0,0.0,0.0]
[1778473829485,62.12,80732.61,53.9,0.0,0.0,0.0]
[1778473830228,62.12,80732.61,53.9,0.0,0.0,0.0]
[1778473831662,62.12,80732.56,53.9,0.0,0.0,0.0]
[1778473831762,62.12,80732.56,53.9,0.0,0.0,0.0]
[1778473832579,62.12,80732.56,53.9,0.0,0.0,0.0]
[1778473833259,62.12,80732.56,53.9,0.0,0.0,0.0]
[1778473833357,62.12,80732.56,53.9,0.0,0.0,0.0]
[1778473833641,62.12,80725.77,53.9,0.0,0.0,0.0]
[1778473838676,62.12,80722.01,53.9,0.0,0.0,0.0]
[1778473840664,62.12,80721.74,53.9,0.0,0.0,0.0]
[1778473840672,62.12,80721.74,53.9,0.0,0.0,0.0]
[1778473843009,62.12,80718.39,53.9,0.0,0.0,0.0]
[1778473843391,62.12,80718.39,53.9,0.0,0.0,0.0]
[1778473843713,62.12,80712.46,53.9,0.0,0.0,0.0]
[1778473844052,62.12,80712.46,53.9,0.0,0.0,0.0]
[1778473844847,62.12,80712.46,53.9,0.0,0.0,0.0]
[1778473844720,62.12,80706.25,53.9,0.0,0.0,0.0]
[1778473847128,62.12,80702.46,53.9,0.0,0.0,0.0]
[1778473847893,62.12,80702.46,53.9,0.0,0.0,0.0]
[1778473850678,62.12,80700.7,53.9,0.0,0.0,0.0]
[1778473851306,62.12,80699.47,53.9,0.0,0.0,0.0]
[1778473854396,62.12,80699.51,53.9,0.0,0.0,0.0]
[1778473855003,62.12,80699.49,53.9,0.0,0.0,0.0]
[1778473860832,62.12,80702.4,53.9,0.0,0.0,0.0]
[1778473862629,62.12,80704.32,53.9,0.0,0.0,0.0]
[1778473863071,62.12,80704.99,53.9,0.0,0.0,0.0]
[1778473863853,62.12,80711.0,53.9,0.0,0.0,0.0]
[1778473864769,62.12,80711.0,53.9,0.0,0.0,0.0]
[1778473865589,62.12,80712.33,53.9,0.0,0.0,0.0]
[1778473870044,62.12,80712.99,53.9,0.0,0.0,0.0]
[1778473872058,62.12,80712.99,53.9,0.0,0.0,0.0]
[1778473873766,62.12,80713.06,53.9,0.0,0.0,0.0]
[1778473874567,62.12,80713.06,53.9,0.0,0.0,0.0]
[1778473876943,62.12,80713.13,53.9,0.0,0.0,0.0]
[1778473877789,62.12,80713.48,53.9,0.0,0.0,0.0]
[1778473881274,62.12,80714.52,53.9,0.0,0.0,0.0]
[1778473882139,62.12,80715.17,53.9,0.0,0.0,0.0]
[1778473882554,62.12,80715.17,53.9,0.0,0.0,0.0]
[1778473883709,62.12,80715.47,53.9,0.0,0.0,0.0]
[1778473883994,62.12,80724.22,53.9,0.0,0.0,0.0]
[1778473885007,62.12,80724.22,53.9,0.0,0.0,0.0]
[1778473885205,62.12,80724.22,53.9,0.0,0.0,0.0]
[1778473887375,62.12,80725.6,53.9,0.0,0.0,0.0]
[1778473888894,62.12,80726.12,53.9,0.0,0.0,0.0]
[1778473889697,62.12,80726.1,53.9,0.0,0.0,0.0]
[1778473890302,62.12,80726.1,53.9,0.0,0.0,0.0]
[1778473892051,62.12,80725.98,53.9,0.0,0.0,0.0]
[1778473894332,62.12,80726.02,53.9,0.0,0.0,0.0]
[1778473895050,62.12,80726.04,53.9,0.0,0.0,0.0]
[1778473895907,62.12,80726.04,53.9,0.0,0.0,0.0]
[1778473897496,62.12,80726.04,53.9,0.0,0.0,0.0]
[1778473902121,62.12,80732.18,53.9,0.0,0.0,0.0]
[1778473906336,62.12,80735.14,53.9,0.0,0.0,0.0]
[1778473907987,62.12,80732.87,53.9,0.0,0.0,0.0]
[1778473909809,62.12,80732.87,53.9,0.0,0.0,0.0]
[1778473909875,62.12,80732.87,53.9,0.0,0.0,0.0]
[1778473910125,62.12,80732.97,53.9,0.0,0.0,0.0]
[1778473910914,62.12,80732.97,53.9,0.0,0.0,0.0]
[1778473910992,62.12,80739.0,53.9,0.0,0.0,0.0]
[1778473913381,62.12,80740.58,53.9,0.0,0.0,0.0]
[1778473914266,62.12,80741.27,53.9,0.0,0.0,0.0]
[1778473918130,62.12,80742.95,53.9,0.0,0.0,0.0]
[1778473918863,62.12,80742.95,53.9,0.0,0.0,0.0]
[1778473928309,62.12,80743.62,53.9,0.0,0.0,0.0]
[1778473930563,62.12,80743.62,53.9,0.0,0.0,0.0]
[1778473930895,62.12,80743.62,53.9,0.0,0.0,0.0]
[1778473931333,62.12,80759.63,53.9,0.0,0.0,0.0]
[1778473932337,62.12,80765.16,53.9,0.0,0.0,0.0]
[1778473933057,62.12,80765.16,53.9,0.0,0.0,0.0]
[1778473933924,62.12,80765.16,53.9,0.0,0.0,0.0]
[1778473934892,62.12,80764.82,53.9,0.0,0.0,0.0]
[1778473934937,62.12,80764.82,53.9,0.0,0.0,0.0]
[1778473939644,62.12,80770.84,53.9,0.0,0.0,0.0]
[1778473940507,62.12,80771.33,53.9,0.0,0.0,0.0]
[1778473942048,62.12,80775.32,53.9,0.0,0.0,0.0]
[1778473942993,62.12,80775.32,53.9,0.0,0.0,0.0]
[1778473943845,62.12,80774.37,53.9,0.0,0.0,0.0]
[1778473944436,62.12,80771.39,53.9,0.0,0.0,0.0]
[1778473944523,62.12,80766.72,53.9,0.0,0.0,0.0]
[1778473945915,62.12,80766.72,53.9,0.0,0.0,0.0]
[1778473947401,62.12,80767.4,53.9,0.0,0.0,0.0]
[1778473951612,62.12,80768.4,53.9,0.0,0.0,0.0]
[1778473951755,62.12,80768.4,53.9,0.0,0.0,0.0]
[1778473951832,62.12,80769.11,53.9,0.0,0.0,0.0]
[1778473953485,62.12,80760.08,53.9,0.0,0.0,0.0]
[1778473954190,62.12,80760.08,53.9,0.0,0.0,0.0]
[1778473955049,62.12,80760.39,53.9,0.0,0.0,0.0]
[1778473955988,62.12,80760.39,53.9,0.0,0.0,0.0]
[1778473956943,62.12,80760.62,53.9,0.0,0.0,0.0]
[1778473958437,62.12,80760.37,53.9,0.0,0.0,0.0]
[1778473959089,62.12,80760.19,53.9,0.0,0.0,0.0]
[1778473960534,62.12,80765.71,53.9,0.0,0.0,0.0]
[1778473965569,62.12,80765.05,53.9,0.0,0.0,0.0]
[1778473966090,62.12,80765.05,53.9,0.0,0.0,0.0]
[1778473967933,62.12,80765.12,53.9,0.0,0.0,0.0]
[1778473969412,62.12,80763.85,53.9,0.0,0.0,0.0]
[1778473970861,62.12,80764.72,53.9,0.0,0.0,0.0]
[1778473976660,62.12,80767.15,53.9,0.0,0.0,0.0]
[1778473977227,62.12,80770.49,53.9,0.0,0.0,0.0]
[1778473977657,62.12,80776.58,53.9,0.0,0.0,0.0]
[1778473981355,62.12,80775.83,53.9,0.0,0.0,0.0]
[1778473981456,62.12,80775.83,53.9,0.0,0.0,0.0]
[1778473981687,62.12,80769.71,53.9,0.0,0.0,0.0]
[1778473982693,62.12,80765.24,53.9,0.0,0.0,0.0]
[1778473987168,62.12,80766.17,53.9,0.0,0.0,0.0]
[1778473987608,62.12,80766.17,53.9,0.0,0.0,0.0]
[1778473987728,62.12,80753.59,53.9,0.0,0.0,0.0]
[1778473988735,62.12,80762.19,53.9,0.0,0.0,0.0]
[1778473991854,62.12,80764.86,53.9,0.0,0.0,0.0]
[1778473992333,62.12,80764.86,53.9,0.0,0.0,0.0]
[1778473996292,62.12,80770.9,53.9,0.0,0.0,0.0]
[1778473996431,62.12,80770.9,53.9,0.0,0.0,0.0]
[1778473997168,62.12,80773.34,53.9,0.0,0.0,0.0]
[1778473997971,62.12,80773.34,53.9,0.0,0.0,0.0]
[1778474000811,62.12,80773.4,53.9,0.0,0.0,0.0]
[1778474001561,62.12,80773.4,53.9,0.0,0.0,0.0]
[1778474002991,62.12,80773.4,53.9,0.0,0.0,0.0]
[1778474003054,62.12,80773.4,53.9,0.0,0.0,0.0]
[1778474003841,62.12,80773.4,53.9,0.0,0.0,0.0]
[1778474003886,62.12,80779.4,53.9,0.0,0.0,0.0]
[1778474004510,62.12,80779.4,53.9,0.0,0.0,0.0]
[1778474009556,62.12,80776.68,53.9,0.0,0.0,0.0]
[1778474010210,62.12,80776.65,53.9,0.0,0.0,0.0]
[1778474011897,62.12,80774.45,53.9,0.0,0.0,0.0]
[1778474016932,62.12,80775.73,53.9,0.0,0.0,0.0]
[1778474021967,62.12,80780.02,53.9,0.0,0.0,0.0]
[1778474024997,62.12,80781.33,53.9,0.0,0.0,0.0]
[1778474025753,62.12,80781.45,53.9,0.0,0.0,0.0]
[1778474028010,62.12,80787.85,53.9,0.0,0.0,0.0]
[1778474029016,62.12,80792.23,53.9,0.0,0.0,0.0]
[1778474030080,62.12,80792.23,53.9,0.0,0.0,0.0]
[1778474030977,62.12,80788.19,53.9,0.0,0.0,0.0]
[1778474032966,62.12,80787.53,53.9,0.0,0.0,0.0]
[1778474033702,62.12,80788.26,53.9,0.0,0.0,0.0]
[1778474036803,62.12,80788.76,53.9,0.0,0.0,0.0]
[1778474037577,62.12,80788.88,53.9,0.0,0.0,0.0]
[1778474038957,62.12,80787.57,53.9,0.0,0.0,0.0]
[1778474039600,62.12,80787.53,53.9,0.0,0.0,0.0]
[1778474040305,62.12,80786.69,53.9,0.0,0.0,0.0]
[1778474042039,62.12,80787.68,53.9,0.0,0.0,0.0]
[1778474046000,62.12,80787.81,53.9,0.0,0.0,0.0]
[1778474046979,62.12,80787.81,53.9,0.0,0.0,0.0]
[1778474048691,62.12,80787.77,53.9,0.0,0.0,0.0]
[1778474049187,62.12,80787.77,53.9,0.0,0.0,0.0]
[1778474055048,62.12,80787.85,53.9,0.0,0.0,0.0]
[1778474055096,62.12,80778.19,53.9,0.0,0.0,0.0]
[1778474055907,62.12,80778.19,53.9,0.0,0.0,0.0]
[1778474056738,62.12,80780.4,53.9,0.0,0.0,0.0]
[1778474057707,62.12,80781.75,53.9,0.0,0.0,0.0]
[1778474058432,62.12,80781.73,53.9,0.0,0.0,0.0]
[1778474059226,62.12,80782.18,53.9,0.0,0.0,0.0]
[1778474059965,62.12,80782.18,53.9,0.0,0.0,0.0]
[1778474060788,62.12,80782.19,53.9,0.0,0.0,0.0]
[1778474061585,62.12,80780.19,53.9,0.0,0.0,0.0]
[1778474062255,62.12,80780.74,53.9,0.0,0.0,0.0]
[1778474063762,62.12,80779.43,53.9,0.0,0.0,0.0]
[1778474064282,62.12,80780.66,53.9,0.0,0.0,0.0]
[1778474065096,62.12,80780.66,53.9,0.0,0.0,0.0]
[1778474065834,62.12,80780.33,53.9,0.0,0.0,0.0]
[1778474069296,62.12,80774.37,53.9,0.0,0.0,0.0]
[1778474070371,62.12,80774.37,53.9,0.0,0.0,0.0]
[1778474071067,62.12,80774.37,53.9,0.0,0.0,0.0]
[1778474071074,62.12,80775.36,53.9,0.0,0.0,0.0]
[1778474072749,62.12,80775.05,53.9,0.0,0.0,0.0]
[1778474073455,62.12,80775.52,53.9,0.0,0.0,0.0]
[1778474078359,62.12,80785.77,53.9,0.0,0.0,0.0]
[1778474083721,62.12,80786.28,53.9,0.0,0.0,0.0]
[1778474084313,62.12,80786.72,53.9,0.0,0.0,0.0]
[1778474085849,62.12,80786.72,53.9,0.0,0.0,0.0]
[1778474086625,62.12,80786.2,53.9,0.0,0.0,0.0]
[1778474088353,62.12,80785.52,53.9,0.0,0.0,0.0]
[1778474089077,62.12,80785.52,53.9,0.0,0.0,0.0]
[1778474090515,62.12,80785.22,53.9,0.0,0.0,0.0]
[1778474092457,62.12,80778.33,53.9,0.0,0.0,0.0]
[1778474094303,62.12,80778.54,53.9,0.0,0.0,0.0]
[1778474094933,62.12,80778.54,53.9,0.0,0.0,0.0]
[1778474096191,62.12,80780.54,53.9,0.0,0.0,0.0]
[1778474098458,62.12,80780.58,53.9,0.0,0.0,0.0]
[1778474099124,62.12,80780.58,53.9,0.0,0.0,0.0]
[1778474099932,62.12,80780.62,53.9,0.0,0.0,0.0]
[1778474102238,62.12,80781.07,53.9,0.0,0.0,0.0]
[1778474103958,62.12,80779.2,53.9,0.0,0.0,0.0]
[1778474105399,62.12,80780.1,53.9,0.0,0.0,0.0]
[1778474109315,62.12,80779.85,53.9,0.0,0.0,0.0]
[1778474109943,62.12,80779.85,53.9,0.0,0.0,0.0]
[1778474112882,62.12,80778.67,53.9,0.0,0.0,0.0]
[1778474113787,62.12,80778.67,53.9,0.0,0.0,0.0]
[1778474118907,62.12,80779.02,53.9,0.0,0.0,0.0]
[1778474119381,62.12,80779.06,53.9,0.0,0.0,0.0]
[1778474124636,62.12,80780.84,53.9,0.0,0.0,0.0]
[1778474125492,62.12,80781.37,53.9,0.0,0.0,0.0]
[1778474128473,62.12,80784.08,53.9,0.0,0.0,0.0]
[1778474129115,62.12,80784.08,53.9,0.0,0.0,0.0]
[1778474131297,62.12,80784.48,53.9,0.0,0.0,0.0]
[1778474132122,62.12,80784.48,53.9,0.0,0.0,0.0]
[1778474131730,62.12,80784.2,53.9,0.0,0.0,0.0]
[1778474136765,62.12,80780.17,53.9,0.0,0.0,0.0]
[1778474138370,62.12,80778.9,53.9,0.0,0.0,0.0]
[1778474139116,62.12,80778.9,53.9,0.0,0.0,0.0]
[1778474140016,62.12,80779.95,53.9,0.0,0.0,0.0]
[1778474141574,62.12,80780.69,53.9,0.0,0.0,0.0]
[1778474144352,62.12,80786.12,53.9,0.0,0.0,0.0]
[1778474144376,62.12,80786.12,53.9,0.0,0.0,0.0]
[1778474151870,62.12,80791.89,53.9,0.0,0.0,0.0]
[1778474154064,62.12,80792.82,53.9,0.0,0.0,0.0]
[1778474154916,62.12,80794.1,53.9,0.0,0.0,0.0]
[1778474156152,62.12,80794.11,53.9,0.0,0.0,0.0]
[1778474157180,62.12,80794.32,53.9,0.0,0.0,0.0]
[1778474159233,62.12,80794.32,53.9,0.0,0.0,0.0]
[1778474159908,62.12,80794.32,53.9,0.0,0.0,0.0]
[1778474160715,62.12,80793.56,53.9,0.0,0.0,0.0]
[1778474160828,62.12,80793.56,53.9,0.0,0.0,0.0]
[1778474161941,62.12,80782.87,53.9,0.0,0.0,0.0]
[1778474166027,62.12,80781.8,53.9,0.0,0.0,0.0]
[1778474167807,62.12,80781.8,53.9,0.0,0.0,0.0]
[1778474169999,62.12,80788.9,53.9,0.0,0.0,0.0]
[1778474172313,62.12,80791.39,53.9,0.0,0.0,0.0]
[1778474173129,62.12,80791.39,53.9,0.0,0.0,0.0]
[1778474173829,62.12,80790.12,53.9,0.0,0.0,0.0]
[1778474174027,62.12,80784.28,53.9,0.0,0.0,0.0]
[1778474174619,62.12,80784.28,53.9,0.0,0.0,0.0]
[1778474176933,62.12,80783.36,53.9,0.0,0.0,0.0]
[1778474179166,62.12,80784.49,53.9,0.0,0.0,0.0]
[1778474181655,62.12,80784.0,53.9,0.0,0.0,0.0]
[1778474181894,62.12,80784.0,53.9,0.0,0.0,0.0]
[1778474182083,62.12,80778.01,53.9,0.0,0.0,0.0]
[1778474185744,62.12,80777.87,53.9,0.0,0.0,0.0]
[1778474186380,62.12,80776.64,53.9,0.0,0.0,0.0]
[1778474187935,62.12,80776.91,53.9,0.0,0.0,0.0]
[1778474188681,62.12,80776.78,53.9,0.0,0.0,0.0]
[1778474189455,62.12,80776.77,53.9,0.0,0.0,0.0]
[1778474190853,62.12,80776.9,53.9,0.0,0.0,0.0]
[1778474191146,62.12,80778.6,53.9,0.0,0.0,0.0]
[1778474196181,62.12,80777.43,53.9,0.0,0.0,0.0]
[1778474196959,62.12,80777.43,53.9,0.0,0.0,0.0]
[1778474197801,62.12,80777.41,53.9,0.0,0.0,0.0]
[1778474203207,62.12,80777.78,53.9,0.0,0.0,0.0]
[1778474204616,62.12,80777.36,53.9,0.0,0.0,0.0]
[1778474205203,62.12,80777.36,53.9,0.0,0.0,0.0]
[1778474205966,62.12,80777.81,53.9,0.0,0.0,0.0]
[1778474211286,62.12,80779.28,53.9,0.0,0.0,0.0]
[1778474213944,62.12,80779.24,53.9,0.0,0.0,0.0]
[1778474214185,62.12,80779.24,53.9,0.0,0.0,0.0]
[1778474215546,62.12,80779.26,53.9,0.0,0.0,0.0]
[1778474216858,62.12,80779.25,53.9,0.0,0.0,0.0]
[1778474222363,62.12,80779.32,53.9,0.0,0.0,0.0]
[1778474227398,62.12,80780.3,53.9,0.0,0.0,0.0]
[1778474232434,62.12,80782.85,53.9,0.0,0.0,0.0]
[1778474236926,62.12,80783.14,53.9,0.0,0.0,0.0]
[1778474237127,62.12,80783.14,53.9,0.0,0.0,0.0]
[1778474237662,62.12,80783.1,53.9,0.0,0.0,0.0]
[1778474238298,62.12,80783.1,53.9,0.0,0.0,0.0]
[1778474239099,62.12,80784.37,53.9,0.0,0.0,0.0]
[1778474240164,62.12,80784.99,53.9,0.0,0.0,0.0]
[1778474246532,62.12,80783.74,53.9,0.0,0.0,0.0]
[1778474247758,62.12,80783.74,53.9,0.0,0.0,0.0]
[1778474249334,62.12,80783.83,53.9,0.0,0.0,0.0]
[1778474252012,62.12,80783.66,53.9,0.0,0.0,0.0]
[1778474252111,62.12,80783.66,53.9,0.0,0.0,0.0]
[1778474253574,62.12,80783.66,53.9,0.0,0.0,0.0]
[1778474255696,62.12,80783.66,53.9,0.0,0.0,0.0]
[1778474256513,62.12,80783.73,53.9,0.0,0.0,0.0]
[1778474256602,62.12,80776.46,53.9,0.0,0.0,0.0]
[1778474257993,62.12,80776.46,53.9,0.0,0.0,0.0]
[1778474258175,62.12,80776.46,53.9,0.0,0.0,0.0]
[1778474258616,62.12,80782.28,53.9,0.0,0.0,0.0]
[1778474263651,62.12,80786.22,53.9,0.0,0.0,0.0]
[1778474265448,62.12,80784.55,53.9,0.0,0.0,0.0]
[1778474266014,62.12,80784.55,53.9,0.0,0.0,0.0]
[1778474273721,62.12,80785.82,53.9,0.0,0.0,0.0]
[1778474278756,62.12,80788.27,53.9,0.0,0.0,0.0]
[1778474280251,62.12,80788.27,53.9,0.0,0.0,0.0]
[1778474281036,62.12,80788.26,53.9,0.0,0.0,0.0]
[1778474285605,62.12,80788.22,53.9,0.0,0.0,0.0]
[1778474286387,62.12,80788.22,53.9,0.0,0.0,0.0]
[1778474291847,62.12,80786.22,53.9,0.0,0.0,0.0]
[1778474293348,62.12,80786.22,53.9,0.0,0.0,0.0]
[1778474294296,62.12,80786.22,53.9,0.0,0.0,0.0]
[1778474298092,62.12,80786.05,53.9,0.0,0.0,0.0]
[1778474298883,62.12,80785.81,53.9,0.0,0.0,0.0]
[1778474302326,62.12,80786.33,53.9,0.0,0.0,0.0]
[1778474303126,62.12,80786.3,53.9,0.0,0.0,0.0]
[1778474306976,62.12,80786.1,53.9,0.0,0.0,0.0]
[1778474309113,62.12,80785.72,53.9,0.0,0.0,0.0]
[1778474309858,62.12,80786.05,53.9,0.0,0.0,0.0]
[1778474310480,62.12,80786.27,53.9,0.0,0.0,0.0]
[1778474311987,62.12,80786.43,53.9,0.0,0.0,0.0]
[1778474313054,62.12,80786.43,53.9,0.0,0.0,0.0]
[1778474313895,62.12,80786.57,53.9,0.0,0.0,0.0]
[1778474317500,62.12,80786.65,53.9,0.0,0.0,0.0]
[1778474318197,62.12,80786.65,53.9,0.0,0.0,0.0]
[1778474321995,62.12,80786.64,53.9,0.0,0.0,0.0]
[1778474322913,62.12,80786.64,53.9,0.0,0.0,0.0]
[1778474323555,62.12,80786.64,53.9,0.0,0.0,0.0]
[1778474324253,62.12,80786.64,53.9,0.0,0.0,0.0]
[1778474326424,62.12,80786.65,53.9,0.0,0.0,0.0]
[1778474327275,62.12,80786.64,53.9,0.0,0.0,0.0]
[1778474328637,62.12,80786.64,53.9,0.0,0.0,0.0]
[1778474330128,62.12,80786.64,53.9,0.0,0.0,0.0]
[1778474330991,62.12,80786.56,53.9,0.0,0.0,0.0]
[1778474332815,62.12,80786.56,53.9,0.0,0.0,0.0]
[1778474335071,62.12,80786.56,53.9,0.0,0.0,0.0]
[1778474335951,62.12,80786.56,53.9,0.0,0.0,0.0]
[1778474339592,62.12,80786.63,53.9,0.0,0.0,0.0]
[1778474341003,62.12,80786.63,53.9,0.0,0.0,0.0]
[1778474342638,62.12,80785.61,53.9,0.0,0.0,0.0]
[1778474344044,62.12,80784.82,53.9,0.0,0.0,0.0]
[1778474345497,62.12,80783.61,53.9,0.0,0.0,0.0]
[1778474346532,62.12,80779.78,53.9,0.0,0.0,0.0]
[1778474352273,62.12,80781.41,53.9,0.0,0.0,0.0]
[1778474353633,62.12,80781.29,53.9,0.0,0.0,0.0]
[1778474354081,62.12,80781.29,53.9,0.0,0.0,0.0]
[1778474357591,62.12,80781.45,53.9,0.0,0.0,0.0]
[1778474358266,62.12,80781.45,53.9,0.0,0.0,0.0]
[1778474362345,62.12,80775.24,53.9,0.0,0.0,0.0]
[1778474363352,62.12,80768.92,53.9,0.0,0.0,0.0]
[1778474363781,62.12,80768.92,53.9,0.0,0.0,0.0]
[1778474363799,62.12,80768.92,53.9,0.0,0.0,0.0]
[1778474363901,62.12,80768.92,53.9,0.0,0.0,0.0]
[1778474364359,62.12,80763.19,53.9,0.0,0.0,0.0]
[1778474364793,62.12,80763.19,53.9,0.0,0.0,0.0]
[1778474366081,62.12,80762.25,53.9,0.0,0.0,0.0]
[1778474368433,62.12,80761.56,53.9,0.0,0.0,0.0]
[1778474369969,62.12,80761.11,53.9,0.0,0.0,0.0]
[1778474370823,62.12,80761.36,53.9,0.0,0.0,0.0]
[1778474371408,62.12,80762.37,53.9,0.0,0.0,0.0]
[1778474371596,62.12,80762.37,53.9,0.0,0.0,0.0]
[1778474372763,62.12,80762.38,53.9,0.0,0.0,0.0]
[1778474375886,62.12,80762.32,53.9,0.0,0.0,0.0]
[1778474375916,62.12,80762.32,53.9,0.0,0.0,0.0]
[1778474376443,62.12,80767.49,53.9,0.0,0.0,0.0]
[1778474382485,62.12,80771.53,53.9,0.0,0.0,0.0]
[1778474389534,62.12,80773.6,53.9,0.0,0.0,0.0]
[1778474394569,62.12,80773.34,53.9,0.0,0.0,0.0]
[1778474396626,62.12,80773.4,53.9,0.0,0.0,0.0]
[1778474397401,62.12,80773.4,53.9,0.0,0.0,0.0]
[1778474398866,62.12,80773.14,53.9,0.0,0.0,0.0]
[1778474400310,62.12,80773.14,53.9,0.0,0.0,0.0]
[1778474401224,62.12,80773.17,53.9,0.0,0.0,0.0]
[1778474401897,62.12,80773.35,53.9,0.0,0.0,0.0]
[1778474408490,62.12,80771.65,53.9,0.0,0.0,0.0]
[1778474409237,62.12,80772.99,53.9,0.0,0.0,0.0]
[1778474413281,62.12,80774.95,53.9,0.0,0.0,0.0]
[1778474414131,62.12,80775.03,53.9,0.0,0.0,0.0]
[1778474416706,62.12,80775.03,53.9,0.0,0.0,0.0]
[1778474418310,62.12,80775.03,53.9,0.0,0.0,0.0]
[1778474424779,62.12,80771.81,53.9,0.0,0.0,0.0]
[1778474429814,62.12,80771.4,53.9,0.0,0.0,0.0]
[1778474430663,62.12,80771.4,53.9,0.0,0.0,0.0]
[1778474432305,62.12,80771.17,53.9,0.0,0.0,0.0]
[1778474432405,62.12,80771.14,53.9,0.0,0.0,0.0]
[1778474434392,62.12,80771.21,53.9,0.0,0.0,0.0]
[1778474434569,62.12,80771.7,53.9,0.0,0.0,0.0]
[1778474435874,62.12,80770.45,53.9,0.0,0.0,0.0]
[1778474435910,62.12,80765.88,53.9,0.0,0.0,0.0]
[1778474437321,62.12,80765.88,53.9,0.0,0.0,0.0]
[1778474442906,62.12,80767.73,53.9,0.0,0.0,0.0]
[1778474443866,62.12,80767.73,53.9,0.0,0.0,0.0]
[1778474444676,62.12,80768.06,53.9,0.0,0.0,0.0]
[1778474446898,62.12,80768.38,53.9,0.0,0.0,0.0]
[1778474447608,62.12,80768.89,53.9,0.0,0.0,0.0]
[1778474449068,62.12,80768.91,53.9,0.0,0.0,0.0]
[1778474449792,62.12,80769.2,53.9,0.0,0.0,0.0]
[1778474451221,62.12,80769.5,53.9,0.0,0.0,0.0]
[1778474452100,62.12,80770.74,53.9,0.0,0.0,0.0]
[1778474456011,62.12,80764.12,53.9,0.0,0.0,0.0]
[1778474457575,62.12,80762.89,53.9,0.0,0.0,0.0]
[1778474458913,62.12,80762.96,53.9,0.0,0.0,0.0]
[1778474463680,62.12,80762.43,53.9,0.0,0.0,0.0]
[1778474463847,62.12,80762.43,53.9,0.0,0.0,0.0]
[1778474465849,62.12,80761.63,53.9,0.0,0.0,0.0]
[1778474466497,62.12,80761.63,53.9,0.0,0.0,0.0]
[1778474468205,62.12,80761.8,53.9,0.0,0.0,0.0]
[1778474469171,62.12,80762.78,53.9,0.0,0.0,0.0]
[1778474471313,62.12,80761.46,53.9,0.0,0.0,0.0]
[1778474472764,62.12,80761.05,53.9,0.0,0.0,0.0]
[1778474472994,62.12,80761.05,53.9,0.0,0.0,0.0]
[1778474473809,62.12,80761.36,53.9,0.0,0.0,0.0]
[1778474475865,62.12,80761.67,53.9,0.0,0.0,0.0]
[1778474476643,62.12,80762.05,53.9,0.0,0.0,0.0]
[1778474478169,62.12,80762.05,53.9,0.0,0.0,0.0]
[1778474479029,62.12,80762.03,53.9,0.0,0.0,0.0]
[1778474483056,62.12,80762.87,53.9,0.0,0.0,0.0]
[1778474483994,62.12,80762.67,53.9,0.0,0.0,0.0]
[1778474484202,62.12,80766.86,53.9,0.0,0.0,0.0]
[1778474489238,62.12,80770.39,53.9,0.0,0.0,0.0]
[1778474491252,62.12,80769.88,53.9,0.0,0.0,0.0]
[1778474491881,62.12,80769.88,53.9,0.0,0.0,0.0]
[1778474492636,62.12,80769.88,53.9,0.0,0.0,0.0]
[1778474497583,62.12,80769.56,53.9,0.0,0.0,0.0]
[1778474507364,62.12,80770.28,53.9,0.0,0.0,0.0]
[1778474510386,62.12,80775.25,53.9,0.0,0.0,0.0]
[1778474510802,62.12,80775.25,53.9,0.0,0.0,0.0]
[1778474513680,62.12,80773.19,53.9,0.0,0.0,0.0]
[1778474515032,62.12,80773.95,53.9,0.0,0.0,0.0]
[1778474515203,62.12,80773.95,53.9,0.0,0.0,0.0]
[1778474516744,62.12,80774.09,53.9,0.0,0.0,0.0]
[1778474522420,62.12,80775.2,53.9,0.0,0.0,0.0]
[1778474523108,62.12,80775.2,53.9,0.0,0.0,0.0]
[1778474528496,62.12,80775.82,53.9,0.0,0.0,0.0]
[1778474529102,62.12,80775.82,53.9,0.0,0.0,0.0]
[1778474532578,62.12,80776.06,53.9,0.0,0.0,0.0]
[1778474532929,62.12,80776.1,53.9,0.0,0.0,0.0]
[1778474534218,62.12,80778.83,53.9,0.0,0.0,0.0]
[1778474534716,62.12,80779.39,53.9,0.0,0.0,0.0]
[1778474537724,62.12,80783.23,53.9,0.0,0.0,0.0]
[1778474538158,62.12,80783.23,53.9,0.0,0.0,0.0]
[1778474538582,62.12,80787.69,53.9,0.0,0.0,0.0]
[1778474543618,62.12,80788.36,53.9,0.0,0.0,0.0]
[1778474546639,62.12,80792.84,53.9,0.0,0.0,0.0]
[1778474551156,62.12,80792.87,53.9,0.0,0.0,0.0]
[1778474551256,62.12,80792.87,53.9,0.0,0.0,0.0]
[1778474551943,62.12,80792.87,53.9,0.0,0.0,0.0]
[1778474553394,62.12,80792.05,53.9,0.0,0.0,0.0]
[1778474554177,62.12,80792.05,53.9,0.0,0.0,0.0]
[1778474561745,62.12,80792.77,53.9,0.0,0.0,0.0]
[1778474565462,62.12,80792.77,53.9,0.0,0.0,0.0]
[1778474566122,62.12,80792.77,53.9,0.0,0.0,0.0]
[1778474568409,62.12,80792.84,53.9,0.0,0.0,0.0]
[1778474569404,62.12,80793.14,53.9,0.0,0.0,0.0]
[1778474570037,62.12,80792.88,53.9,0.0,0.0,0.0]
[1778474570846,62.12,80792.81,53.9,0.0,0.0,0.0]
[1778474574646,62.12,80792.84,53.9,0.0,0.0,0.0]
[1778474575253,62.12,80793.1,53.9,0.0,0.0,0.0]
[1778474575258,62.12,80797.44,53.9,0.0,0.0,0.0]
[1778474580794,62.12,80797.98,53.9,0.0,0.0,0.0]
[1778474581362,62.12,80797.98,53.9,0.0,0.0,0.0]
[1778474581887,62.12,80793.25,53.9,0.0,0.0,0.0]
[1778474582993,62.12,80793.25,53.9,0.0,0.0,0.0]
[1778474583756,62.12,80793.1,53.9,0.0,0.0,0.0]
[1778474596992,62.12,80794.12,53.9,0.0,0.0,0.0]
[1778474597797,62.12,80794.12,53.9,0.0,0.0,0.0]
[1778474598347,62.12,80794.12,53.9,0.0,0.0,0.0]
[1778474599298,62.12,80794.12,53.9,0.0,0.0,0.0]
[1778474600043,62.12,80794.12,53.9,0.0,0.0,0.0]
[1778474604302,62.12,80791.03,53.9,0.0,0.0,0.0]
[1778474606010,62.12,80791.03,53.9,0.0,0.0,0.0]
[1778474608376,62.12,80791.1,53.9,0.0,0.0,0.0]
[1778474609059,62.12,80791.14,53.9,0.0,0.0,0.0]
[1778474611294,62.12,80792.46,53.9,0.0,0.0,0.0]
[1778474611392,62.12,80792.42,53.9,0.0,0.0,0.0]
[1778474612284,62.12,80792.42,53.9,0.0,0.0,0.0]
[1778474614875,62.12,80792.52,53.9,0.0,0.0,0.0]
[1778474615510,62.12,80792.52,53.9,0.0,0.0,0.0]
[1778474617058,62.12,80794.64,53.9,0.0,0.0,0.0]
[1778474617975,62.12,80797.74,53.9,0.0,0.0,0.0]
[1778474622229,62.12,80798.09,53.9,0.0,0.0,0.0]
[1778474622977,62.12,80799.24,53.9,0.0,0.0,0.0]
[1778474623673,62.12,80799.24,53.9,0.0,0.0,0.0]
[1778474624240,62.12,80799.38,53.9,0.0,0.0,0.0]
[1778474625032,62.12,80799.38,53.9,0.0,0.0,0.0]
[1778474625907,62.12,80799.35,53.9,0.0,0.0,0.0]
[1778474627814,62.12,80799.42,53.9,0.0,0.0,0.0]
[1778474628384,62.12,80799.42,53.9,0.0,0.0,0.0]
[1778474630508,62.12,80799.55,53.9,0.0,0.0,0.0]
[1778474631311,62.12,80799.53,53.9,0.0,0.0,0.0]
[1778474638281,62.12,80802.22,53.9,0.0,0.0,0.0]
[1778474639841,62.12,80802.22,53.9,0.0,0.0,0.0]
[1778474640670,62.12,80802.22,53.9,0.0,0.0,0.0]
[1778474649944,62.12,80803.7,53.9,0.0,0.0,0.0]
[1778474652913,62.12,80803.73,53.9,0.0,0.0,0.0]
[1778474654417,62.12,80803.8,53.9,0.0,0.0,0.0]
[1778474655297,62.12,80803.81,53.9,0.0,0.0,0.0]
[1778474660435,62.12,80799.96,53.9,0.0,0.0,0.0]
[1778474662102,62.12,80798.48,53.9,0.0,0.0,0.0]
[1778474662963,62.12,80798.69,53.9,0.0,0.0,0.0]
[1778474664626,62.12,80798.77,53.9,0.0,0.0,0.0]
[1778474665351,62.12,80798.68,53.9,0.0,0.0,0.0]
[1778474666062,62.12,80798.67,53.9,0.0,0.0,0.0]
[1778474666940,62.12,80798.41,53.9,0.0,0.0,0.0]
[1778474670566,62.12,80798.87,53.9,0.0,0.0,0.0]
[1778474671270,62.12,80801.35,53.9,0.0,0.0,0.0]
[1778474671512,62.12,80800.69,53.9,0.0,0.0,0.0]
[1778474673044,62.12,80800.73,53.9,0.0,0.0,0.0]
[1778474673802,62.12,80800.76,53.9,0.0,0.0,0.0]
[1778474676240,62.12,80801.44,53.9,0.0,0.0,0.0]
[1778474677098,62.12,80801.23,53.9,0.0,0.0,0.0]
[1778474682589,62.12,80801.64,53.9,0.0,0.0,0.0]
[1778474684922,62.12,80801.64,53.9,0.0,0.0,0.0]
[1778474685618,62.12,80801.64,53.9,0.0,0.0,0.0]
[1778474687205,62.12,80801.63,53.9,0.0,0.0,0.0]
[1778474689558,62.12,80801.65,53.9,0.0,0.0,0.0]
[1778474690965,62.12,80801.35,53.9,0.0,0.0,0.0]
[1778474691658,62.12,80801.35,53.9,0.0,0.0,0.0]
[1778474693852,62.12,80801.45,53.9,0.0,0.0,0.0]
[1778474694492,62.12,80801.45,53.9,0.0,0.0,0.0]
[1778474697610,62.12,80801.93,53.9,0.0,0.0,0.0]
[1778474698095,62.12,80801.86,53.9,0.0,0.0,0.0]
[1778474704743,62.12,80802.27,53.9,0.0,0.0,0.0]
[1778474704988,62.12,80802.27,53.9,0.0,0.0,0.0]
[1778474705429,62.12,80802.27,53.9,0.0,0.0,0.0]
[1778474709035,62.12,80805.16,53.9,0.0,0.0,0.0]
[1778474709768,62.12,80805.16,53.9,0.0,0.0,0.0]
[1778474714815,62.12,80806.01,53.9,0.0,0.0,0.0]
[1778474714871,62.12,80806.01,53.9,0.0,0.0,0.0]
[1778474715216,62.12,80806.01,53.9,0.0,0.0,0.0]
[1778474719016,62.12,80807.95,53.9,0.0,0.0,0.0]
[1778474720323,62.12,80808.1,53.9,0.0,0.0,0.0]
[1778474725891,62.12,80809.66,53.9,0.0,0.0,0.0]
[1778474731010,62.12,80813.05,53.9,0.0,0.0,0.0]
[1778474731071,62.12,80813.02,53.9,0.0,0.0,0.0]
[1778474731989,62.12,80813.02,53.9,0.0,0.0,0.0]
[1778474737955,62.12,80812.91,53.9,0.0,0.0,0.0]
[1778474738278,62.12,80812.91,53.9,0.0,0.0,0.0]
[1778474743039,62.12,80813.49,53.9,0.0,0.0,0.0]
[1778474743843,62.12,80813.49,53.9,0.0,0.0,0.0]
[1778474746088,62.12,80813.16,53.9,0.0,0.0,0.0]
[1778474746901,62.12,80813.8,53.9,0.0,0.0,0.0]
[1778474752076,62.12,80813.41,53.9,0.0,0.0,0.0]
[1778474756421,62.12,80813.06,53.9,0.0,0.0,0.0]
[1778474757205,62.12,80812.99,53.9,0.0,0.0,0.0]
[1778474758803,62.12,80812.97,53.9,0.0,0.0,0.0]
[1778474760157,62.12,80813.14,53.9,0.0,0.0,0.0]
[1778474765066,62.12,80813.37,53.9,0.0,0.0,0.0]
[1778474765848,62.12,80813.37,53.9,0.0,0.0,0.0]
[1778474768271,62.12,80814.57,53.9,0.0,0.0,0.0]
[1778474769063,62.12,80814.57,53.9,0.0,0.0,0.0]
[1778474774308,62.12,80814.35,53.9,0.0,0.0,0.0]
[1778474775048,62.12,80814.33,53.9,0.0,0.0,0.0]
[1778474775826,62.12,80814.33,53.9,0.0,0.0,0.0]
[1778474777214,62.12,80814.75,53.9,0.0,0.0,0.0]
[1778474778153,62.12,80814.75,53.9,0.0,0.0,0.0]
[1778474779139,62.12,80814.75,53.9,0.0,0.0,0.0]
[1778474779583,62.12,80814.75,53.9,0.0,0.0,0.0]
[1778474780291,62.12,80815.01,53.9,0.0,0.0,0.0]
[1778474780455,62.12,80815.01,53.9,0.0,0.0,0.0]
[1778474781084,62.12,80816.68,53.9,0.0,0.0,0.0]
[1778474782700,62.12,80819.18,53.9,0.0,0.0,0.0]
[1778474782785,62.12,80814.77,53.9,0.0,0.0,0.0]
[1778474782911,62.12,80814.77,53.9,0.0,0.0,0.0]
[1778474784596,62.12,80813.11,53.9,0.0,0.0,0.0]
[1778474785269,62.12,80813.36,53.9,0.0,0.0,0.0]
[1778474787437,62.12,80814.17,53.9,0.0,0.0,0.0]
[1778474788359,62.12,80813.87,53.9,0.0,0.0,0.0]
[1778474791348,62.12,80812.5,53.9,0.0,0.0,0.0]
[1778474792381,62.12,80812.5,53.9,0.0,0.0,0.0]
[1778474793220,62.12,80812.73,53.9,0.0,0.0,0.0]
[1778474799404,62.12,80813.46,53.9,0.0,0.0,0.0]
[1778474802955,62.12,80813.83,53.9,0.0,0.0,0.0]
[1778474804425,62.12,80814.15,53.9,0.0,0.0,0.0]
[1778474805149,62.12,80814.65,53.9,0.0,0.0,0.0]
[1778474805994,62.12,80814.65,53.9,0.0,0.0,0.0]
[1778474809412,62.12,80813.75,53.9,0.0,0.0,0.0]
[1778474810100,62.12,80813.34,53.9,0.0,0.0,0.0]
[1778474812656,62.12,80813.9,53.9,0.0,0.0,0.0]
[1778474813299,62.12,80816.17,53.9,0.0,0.0,0.0]
[1778474814080,62.12,80816.45,53.9,0.0,0.0,0.0]
[1778474814995,62.12,80816.37,53.9,0.0,0.0,0.0]
[1778474818188,62.12,80816.39,53.9,0.0,0.0,0.0]
[1778474818937,62.12,80817.38,53.9,0.0,0.0,0.0]
[1778474819829,62.12,80817.38,53.9,0.0,0.0,0.0]
[1778474820521,62.12,80816.91,53.9,0.0,0.0,0.0]
[1778474821024,62.12,80817.5,53.9,0.0,0.0,0.0]
[1778474822053,62.12,80817.2,53.9,0.0,0.0,0.0]
[1778474823840,62.12,80814.72,53.9,0.0,0.0,0.0]
[1778474824580,62.12,80814.72,53.9,0.0,0.0,0.0]
[1778474826025,62.12,80814.7,53.9,0.0,0.0,0.0]
[1778474826873,62.12,80814.7,53.9,0.0,0.0,0.0]
[1778474832259,62.12,80811.43,53.9,0.0,0.0,0.0]
[1778474833076,62.12,80811.43,53.9,0.0,0.0,0.0]
[1778474835237,62.12,80811.43,53.9,0.0,0.0,0.0]
[1778474835974,62.12,80811.43,53.9,0.0,0.0,0.0]
[1778474836870,62.12,80811.43,53.9,0.0,0.0,0.0]
[1778474837539,62.12,80811.08,53.9,0.0,0.0,0.0]
[1778474839895,62.12,80810.4,53.9,0.0,0.0,0.0]
[1778474841406,62.12,80810.49,53.9,0.0,0.0,0.0]
[1778474843909,62.12,80806.49,53.9,0.0,0.0,0.0]
[1778474843927,62.12,80798.99,53.9,0.0,0.0,0.0]
[1778474844596,62.12,80798.99,53.9,0.0,0.0,0.0]
[1778474845239,62.12,80798.83,53.9,0.0,0.0,0.0]
[1778474845982,62.12,80798.6,53.9,0.0,0.0,0.0]
[1778474851716,62.12,80799.69,53.9,0.0,0.0,0.0]
[1778474851816,62.12,80799.69,53.9,0.0,0.0,0.0]
[1778474852411,62.12,80799.69,53.9,0.0,0.0,0.0]
[1778474857818,62.12,80800.06,53.9,0.0,0.0,0.0]
[1778474858372,62.12,80800.06,53.9,0.0,0.0,0.0]
[1778474859183,62.12,80803.95,53.9,0.0,0.0,0.0]
[1778474864867,62.12,80804.39,53.9,0.0,0.0,0.0]
[1778474869903,62.12,80802.56,53.9,0.0,0.0,0.0]
[1778474870131,62.12,80802.56,53.9,0.0,0.0,0.0]
[1778474870755,62.12,80802.56,53.9,0.0,0.0,0.0]
[1778474874359,62.12,80799.87,53.9,0.0,0.0,0.0]
[1778474875094,62.12,80800.3,53.9,0.0,0.0,0.0]
[1778474877568,62.12,80801.96,53.9,0.0,0.0,0.0]
[1778474878432,62.12,80803.5,53.9,0.0,0.0,0.0]
[1778474887744,62.12,80803.13,53.9,0.0,0.0,0.0]
[1778474888395,62.12,80803.29,53.9,0.0,0.0,0.0]
[1778474894792,62.12,80803.65,53.9,0.0,0.0,0.0]
[1778474894805,62.12,80803.65,53.9,0.0,0.0,0.0]
[1778474895449,62.12,80803.43,53.9,0.0,0.0,0.0]
[1778474896102,62.12,80803.89,53.9,0.0,0.0,0.0]
[1778474902793,62.12,80804.56,53.9,0.0,0.0,0.0]
[1778474903384,62.12,80805.01,53.9,0.0,0.0,0.0]
[1778474906028,62.12,80807.25,53.9,0.0,0.0,0.0]
[1778474906906,62.12,80807.17,53.9,0.0,0.0,0.0]
[1778474907950,62.12,80807.0,53.9,0.0,0.0,0.0]
[1778474908730,62.12,80807.77,53.9,0.0,0.0,0.0]
[1778474909439,62.12,80808.07,53.9,0.0,0.0,0.0]
[1778474910220,62.12,80807.99,53.9,0.0,0.0,0.0]
[1778474911193,62.12,80805.07,53.9,0.0,0.0,0.0]
[1778474915799,62.12,80806.15,53.9,0.0,0.0,0.0]
[1778474916561,62.12,80805.52,53.9,0.0,0.0,0.0]
[1778474918266,62.12,80805.99,53.9,0.0,0.0,0.0]
[1778474919075,62.12,80805.99,53.9,0.0,0.0,0.0]
[1778474925292,62.12,80807.45,53.9,0.0,0.0,0.0]
[1778474929650,62.12,80807.06,53.9,0.0,0.0,0.0]
[1778474930400,62.12,80806.72,53.9,0.0,0.0,0.0]
[1778474931991,62.12,80807.06,53.9,0.0,0.0,0.0]
[1778474932796,62.12,80807.53,53.9,0.0,0.0,0.0]
[1778474933354,62.12,80807.96,53.9,0.0,0.0,0.0]
[1778474934271,62.12,80807.67,53.9,0.0,0.0,0.0]
[1778474935055,62.12,80807.67,53.9,0.0,0.0,0.0]
[1778474935853,62.12,80807.56,53.9,0.0,0.0,0.0]
[1778474937124,62.12,80808.72,53.9,0.0,0.0,0.0]
[1778474938025,62.12,80808.72,53.9,0.0,0.0,0.0]
[1778474943013,62.12,80808.41,53.9,0.0,0.0,0.0]
[1778474944293,62.12,80807.89,53.9,0.0,0.0,0.0]
[1778474946676,62.12,80808.34,53.9,0.0,0.0,0.0]
[1778474947463,62.12,80808.34,53.9,0.0,0.0,0.0]
[1778474948149,62.12,80808.3,53.9,0.0,0.0,0.0]
[1778474949104,62.12,80808.3,53.9,0.0,0.0,0.0]
[1778474949957,62.12,80808.3,53.9,0.0,0.0,0.0]
[1778474952189,62.12,80808.22,53.9,0.0,0.0,0.0]
[1778474953822,62.12,80808.22,53.9,0.0,0.0,0.0]
[1778474954375,62.12,80808.22,53.9,0.0,0.0,0.0]
[1778474956254,62.12,80807.18,53.9,0.0,0.0,0.0]
[1778474958006,62.12,80807.27,53.9,0.0,0.0,0.0]
[1778474961596,62.12,80807.87,53.9,0.0,0.0,0.0]
[1778474962431,62.12,80807.67,53.9,0.0,0.0,0.0]
[1778474962451,62.12,80807.67,53.9,0.0,0.0,0.0]
[1778474962582,62.12,80807.67,53.9,0.0,0.0,0.0]
[1778474962682,62.12,80802.08,53.9,0.0,0.0,0.0]
[1778474964899,62.12,80798.59,53.9,0.0,0.0,0.0]
[1778474965489,62.12,80798.01,53.9,0.0,0.0,0.0]
[1778474971267,62.12,80797.56,53.9,0.0,0.0,0.0]
[1778474971367,62.12,80797.56,53.9,0.0,0.0,0.0]
[1778474972190,62.12,80797.56,53.9,0.0,0.0,0.0]
[1778474975294,62.12,80797.14,53.9,0.0,0.0,0.0]
[1778474975892,62.12,80797.14,53.9,0.0,0.0,0.0]
[1778474976649,62.12,80786.32,53.9,0.0,0.0,0.0]
[1778474977570,62.12,80786.32,53.9,0.0,0.0,0.0]
[1778474977648,62.12,80786.32,53.9,0.0,0.0,0.0]
[1778474978663,62.12,80779.79,53.9,0.0,0.0,0.0]
[1778474983703,62.12,80778.38,53.9,0.0,0.0,0.0]
[1778474984711,62.12,80768.27,53.9,0.0,0.0,0.0]
[1778474985281,62.12,80768.27,53.9,0.0,0.0,0.0]
[1778474985869,62.12,80768.27,53.9,0.0,0.0,0.0]
[1778474986729,62.12,80762.83,53.9,0.0,0.0,0.0]
[1778474990372,62.12,80761.57,53.9,0.0,0.0,0.0]
[1778474991362,62.12,80761.26,53.9,0.0,0.0,0.0]
[1778474992475,62.12,80761.16,53.9,0.0,0.0,0.0]
[1778474992497,62.12,80761.16,53.9,0.0,0.0,0.0]
[1778474992771,62.12,80753.67,53.9,0.0,0.0,0.0]
[1778474993778,62.12,80739.16,53.9,0.0,0.0,0.0]
[1778474994785,62.12,80735.05,53.9,0.0,0.0,0.0]
[1778474998729,62.12,80731.11,53.9,0.0,0.0,0.0]
[1778474999163,62.12,80729.93,53.9,0.0,0.0,0.0]
[1778474999821,62.12,80721.44,53.9,0.0,0.0,0.0]
[1778475001389,62.12,80717.41,53.9,0.0,0.0,0.0]
[1778475001446,62.12,80717.41,53.9,0.0,0.0,0.0]
[1778475002376,62.12,80723.37,53.9,0.0,0.0,0.0]
[1778475002419,62.12,80723.37,53.9,0.0,0.0,0.0]
[1778475004637,62.12,80725.88,53.9,0.0,0.0,0.0]
[1778475005342,62.12,80725.95,53.9,0.0,0.0,0.0]
[1778475007603,62.12,80726.13,53.9,0.0,0.0,0.0]
[1778475007635,62.12,80726.13,53.9,0.0,0.0,0.0]
[1778475007878,62.12,80730.81,53.9,0.0,0.0,0.0]
[1778475008146,62.12,80730.81,53.9,0.0,0.0,0.0]
[1778475009006,62.12,80730.81,53.9,0.0,0.0,0.0]
[1778475009107,62.12,80735.55,53.9,0.0,0.0,0.0]
[1778475012913,62.12,80742.29,53.9,0.0,0.0,0.0]
[1778475016942,62.12,80753.02,53.9,0.0,0.0,0.0]
[1778475022984,62.12,80760.28,53.9,0.0,0.0,0.0]
[1778475026853,62.12,80761.91,53.9,0.0,0.0,0.0]
[1778475028437,62.12,80762.3,53.9,0.0,0.0,0.0]
[1778475029300,62.12,80762.46,53.9,0.0,0.0,0.0]
[1778475029980,62.12,80762.46,53.9,0.0,0.0,0.0]
[1778475031049,62.12,80764.7,53.9,0.0,0.0,0.0]
[1778475031784,62.12,80764.7,53.9,0.0,0.0,0.0]
[1778475032047,62.12,80771.22,53.9,0.0,0.0,0.0]
[1778475032451,62.12,80771.22,53.9,0.0,0.0,0.0]
[1778475033282,62.12,80772.02,53.9,0.0,0.0,0.0]
[1778475034004,62.12,80772.02,53.9,0.0,0.0,0.0]
[1778475036289,62.12,80772.65,53.9,0.0,0.0,0.0]
[1778475037262,62.12,80772.68,53.9,0.0,0.0,0.0]
[1778475044131,62.12,80776.14,53.9,0.0,0.0,0.0]
[1778475045072,62.12,80776.14,53.9,0.0,0.0,0.0]
[1778475046034,62.12,80776.25,53.9,0.0,0.0,0.0]
[1778475051182,62.12,80770.04,53.9,0.0,0.0,0.0]
[1778475053969,62.12,80769.84,53.9,0.0,0.0,0.0]
[1778475055245,62.12,80769.64,53.9,0.0,0.0,0.0]
[1778475056921,62.12,80770.03,53.9,0.0,0.0,0.0]
[1778475057688,62.12,80770.26,53.9,0.0,0.0,0.0]
[1778475065351,62.12,80766.87,53.9,0.0,0.0,0.0]
[1778475065494,62.12,80766.87,53.9,0.0,0.0,0.0]
[1778475065612,62.12,80766.87,53.9,0.0,0.0,0.0]
[1778475066432,62.12,80765.79,53.9,0.0,0.0,0.0]
[1778475066442,62.12,80759.73,53.9,0.0,0.0,0.0]
[1778475073336,62.12,80761.69,53.9,0.0,0.0,0.0]
[1778475075206,62.12,80761.69,53.9,0.0,0.0,0.0]
[1778475075998,62.12,80761.69,53.9,0.0,0.0,0.0]
[1778475081392,62.12,80767.42,53.9,0.0,0.0,0.0]
[1778475083529,62.12,80767.01,53.9,0.0,0.0,0.0]
[1778475084138,62.12,80767.01,53.9,0.0,0.0,0.0]
[1778475084413,62.12,80762.82,53.9,0.0,0.0,0.0]
[1778475088694,62.12,80764.76,53.9,0.0,0.0,0.0]
[1778475091415,62.12,80767.41,53.9,0.0,0.0,0.0]
[1778475091462,62.12,80767.36,53.9,0.0,0.0,0.0]
[1778475092300,62.12,80767.36,53.9,0.0,0.0,0.0]
[1778475093057,62.12,80767.36,53.9,0.0,0.0,0.0]
[1778475101535,62.12,80767.33,53.9,0.0,0.0,0.0]
[1778475107577,62.12,80769.18,53.9,0.0,0.0,0.0]
[1778475109782,62.12,80769.07,53.9,0.0,0.0,0.0]
[1778475111287,62.12,80769.03,53.9,0.0,0.0,0.0]
[1778475116640,62.12,80770.0,53.9,0.0,0.0,0.0]
[1778475121675,62.12,80771.51,53.9,0.0,0.0,0.0]
[1778475123875,62.12,80770.69,53.9,0.0,0.0,0.0]
[1778475125443,62.12,80770.89,53.9,0.0,0.0,0.0]
[1778475126250,62.12,80770.89,53.9,0.0,0.0,0.0]
[1778475127066,62.12,80770.89,53.9,0.0,0.0,0.0]
[1778475128692,62.12,80770.64,53.9,0.0,0.0,0.0]
[1778475129308,62.12,80769.59,53.9,0.0,0.0,0.0]
[1778475134766,62.12,80768.65,53.9,0.0,0.0,0.0]
[1778475136275,62.12,80769.93,53.9,0.0,0.0,0.0]
[1778475137101,62.12,80769.93,53.9,0.0,0.0,0.0]
[1778475137959,62.12,80770.9,53.9,0.0,0.0,0.0]
[1778475138529,62.12,80771.12,53.9,0.0,0.0,0.0]
[1778475138634,62.12,80771.12,53.9,0.0,0.0,0.0]
[1778475138657,62.12,80771.12,53.9,0.0,0.0,0.0]
[1778475139137,62.12,80771.12,53.9,0.0,0.0,0.0]
[1778475139220,62.12,80776.84,53.9,0.0,0.0,0.0]
[1778475140033,62.12,80776.84,53.9,0.0,0.0,0.0]
[1778475140805,62.12,80780.37,53.9,0.0,0.0,0.0]
[1778475141751,62.12,80780.01,53.9,0.0,0.0,0.0]
[1778475144001,62.12,80780.16,53.9,0.0,0.0,0.0]
[1778475144812,62.12,80779.71,53.9,0.0,0.0,0.0]
[1778475145580,62.12,80779.77,53.9,0.0,0.0,0.0]
[1778475146289,62.12,80778.06,53.9,0.0,0.0,0.0]
[1778475147263,62.12,80778.06,53.9,0.0,0.0,0.0]
[1778475148053,62.12,80777.81,53.9,0.0,0.0,0.0]
[1778475148897,62.12,80778.7,53.9,0.0,0.0,0.0]
[1778475149830,62.12,80779.0,53.9,0.0,0.0,0.0]
[1778475150464,62.12,80780.14,53.9,0.0,0.0,0.0]
[1778475151074,62.12,80780.14,53.9,0.0,0.0,0.0]
[1778475151129,62.12,80781.5,53.9,0.0,0.0,0.0]
[1778475156495,62.12,80781.9,53.9,0.0,0.0,0.0]
[1778475156508,62.12,80781.9,53.9,0.0,0.0,0.0]
[1778475158830,62.12,80787.13,53.9,0.0,0.0,0.0]
[1778475159489,62.12,80786.98,53.9,0.0,0.0,0.0]
[1778475163835,62.12,80787.98,53.9,0.0,0.0,0.0]
[1778475164881,62.12,80788.32,53.9,0.0,0.0,0.0]
[1778475170776,62.12,80788.18,53.9,0.0,0.0,0.0]
[1778475170986,62.12,80788.18,53.9,0.0,0.0,0.0]
[1778475171772,62.12,80787.17,53.9,0.0,0.0,0.0]
[1778475172566,62.12,80790.46,53.9,0.0,0.0,0.0]
[1778475176234,62.12,80790.7,53.9,0.0,0.0,0.0]
[1778475176322,62.12,80793.26,53.9,0.0,0.0,0.0]
[1778475177066,62.12,80801.71,53.9,0.0,0.0,0.0]
[1778475178073,62.12,80806.08,53.9,0.0,0.0,0.0]
[1778475178698,62.12,80806.08,53.9,0.0,0.0,0.0]
[1778475178782,62.12,80806.08,53.9,0.0,0.0,0.0]
[1778475185122,62.12,80807.15,53.9,0.0,0.0,0.0]
[1778475185994,62.12,80807.15,53.9,0.0,0.0,0.0]
[1778475188140,62.12,80808.69,53.9,0.0,0.0,0.0]
[1778475189753,62.12,80808.69,53.9,0.0,0.0,0.0]
[1778475190169,62.12,80808.69,53.9,0.0,0.0,0.0]
[1778475199220,62.12,80808.63,53.9,0.0,0.0,0.0]
[1778475203248,62.12,80815.55,53.9,0.0,0.0,0.0]
[1778475203893,62.12,80815.55,53.9,0.0,0.0,0.0]
[1778475203903,62.12,80815.55,53.9,0.0,0.0,0.0]
[1778475207853,62.12,80816.62,53.9,0.0,0.0,0.0]
[1778475208602,62.12,80816.69,53.9,0.0,0.0,0.0]
[1778475211305,62.12,80817.36,53.9,0.0,0.0,0.0]
[1778475211566,62.12,80817.36,53.9,0.0,0.0,0.0]
[1778475212339,62.12,80821.45,53.9,0.0,0.0,0.0]
[1778475213038,62.12,80821.45,53.9,0.0,0.0,0.0]
[1778475213701,62.12,80821.75,53.9,0.0,0.0,0.0]
[1778475214614,62.12,80824.54,53.9,0.0,0.0,0.0]
[1778475215267,62.12,80824.54,53.9,0.0,0.0,0.0]
[1778475216853,62.12,80826.86,53.9,0.0,0.0,0.0]
[1778475217838,62.12,80826.86,53.9,0.0,0.0,0.0]
[1778475219315,62.12,80825.22,53.9,0.0,0.0,0.0]
[1778475220053,62.12,80824.93,53.9,0.0,0.0,0.0]
[1778475222986,62.12,80823.27,53.9,0.0,0.0,0.0]
[1778475224010,62.12,80825.73,53.9,0.0,0.0,0.0]
[1778475224931,62.12,80825.76,53.9,0.0,0.0,0.0]
[1778475225679,62.12,80826.02,53.9,0.0,0.0,0.0]
[1778475228106,62.12,80826.02,53.9,0.0,0.0,0.0]
[1778475228933,62.12,80826.34,53.9,0.0,0.0,0.0]
[1778475229616,62.12,80826.34,53.9,0.0,0.0,0.0]
[1778475230362,62.12,80826.34,53.9,0.0,0.0,0.0]
[1778475233044,62.12,80823.68,53.9,0.0,0.0,0.0]
[1778475233889,62.12,80824.67,53.9,0.0,0.0,0.0]
[1778475235118,62.12,80823.49,53.9,0.0,0.0,0.0]
[1778475235999,62.12,80824.68,53.9,0.0,0.0,0.0]
[1778475238293,62.12,80827.8,53.9,0.0,0.0,0.0]
[1778475238307,62.12,80827.8,53.9,0.0,0.0,0.0]
[1778475242810,62.12,80832.25,53.9,0.0,0.0,0.0]
[1778475243377,62.12,80835.8,53.9,0.0,0.0,0.0]
[1778475248566,62.12,80840.36,53.9,0.0,0.0,0.0]
[1778475253019,62.12,80840.82,53.9,0.0,0.0,0.0]
[1778475254406,62.12,80841.55,53.9,0.0,0.0,0.0]
[1778475256877,62.12,80842.47,53.9,0.0,0.0,0.0]
[1778475257516,62.12,80842.65,53.9,0.0,0.0,0.0]
[1778475262897,62.12,80842.81,53.9,0.0,0.0,0.0]
[1778475263836,62.12,80842.81,53.9,0.0,0.0,0.0]
[1778475266155,62.12,80843.02,53.9,0.0,0.0,0.0]
[1778475267087,62.12,80843.41,53.9,0.0,0.0,0.0]
[1778475269967,62.12,80841.89,53.9,0.0,0.0,0.0]
[1778475270748,62.12,80843.74,53.9,0.0,0.0,0.0]
[1778475272734,62.12,80844.1,53.9,0.0,0.0,0.0]
[1778475275103,62.12,80844.21,53.9,0.0,0.0,0.0]
[1778475275917,62.12,80844.25,53.9,0.0,0.0,0.0]
[1778475279074,62.12,80844.48,53.9,0.0,0.0,0.0]
[1778475279867,62.12,80845.79,53.9,0.0,0.0,0.0]
[1778475282384,62.12,80846.64,53.9,0.0,0.0,0.0]
[1778475283812,62.12,80845.96,53.9,0.0,0.0,0.0]
[1778475284519,62.12,80846.06,53.9,0.0,0.0,0.0]
[1778475285259,62.12,80846.06,53.9,0.0,0.0,0.0]
[1778475286029,62.12,80845.92,53.9,0.0,0.0,0.0]
[1778475287581,62.12,80846.38,53.9,0.0,0.0,0.0]
[1778475293383,62.12,80846.57,53.9,0.0,0.0,0.0]
[1778475294159,62.12,80846.91,53.9,0.0,0.0,0.0]
[1778475295655,62.12,80850.73,53.9,0.0,0.0,0.0]
[1778475296416,62.12,80850.73,53.9,0.0,0.0,0.0]
[1778475297062,62.12,80850.76,53.9,0.0,0.0,0.0]
[1778475297901,62.12,80850.25,53.9,0.0,0.0,0.0]
[1778475299923,62.12,80859.99,53.9,0.0,0.0,0.0]
[1778475301154,62.12,80859.99,53.9,0.0,0.0,0.0]
[1778475301163,62.12,80853.15,53.9,0.0,0.0,0.0]
[1778475301809,62.12,80853.15,53.9,0.0,0.0,0.0]
[1778475306972,62.12,80848.3,53.9,0.0,0.0,0.0]
[1778475312015,62.12,80845.74,53.9,0.0,0.0,0.0]
[1778475313667,62.12,80845.74,53.9,0.0,0.0,0.0]
[1778475315228,62.12,80845.74,53.9,0.0,0.0,0.0]
[1778475316205,62.12,80845.74,53.9,0.0,0.0,0.0]
[1778475317186,62.12,80845.74,53.9,0.0,0.0,0.0]
[1778475318854,62.12,80845.74,53.9,0.0,0.0,0.0]
[1778475319513,62.12,80845.74,53.9,0.0,0.0,0.0]
[1778475320946,62.12,80845.74,53.9,0.0,0.0,0.0]
[1778475322546,62.12,80846.06,53.9,0.0,0.0,0.0]
[1778475323279,62.12,80846.06,53.9,0.0,0.0,0.0]
[1778475324937,62.12,80846.06,53.9,0.0,0.0,0.0]
[1778475327879,62.12,80846.06,53.9,0.0,0.0,0.0]
[1778475328859,62.12,80845.69,53.9,0.0,0.0,0.0]
[1778475330543,62.12,80848.33,53.9,0.0,0.0,0.0]
[1778475330556,62.12,80848.33,53.9,0.0,0.0,0.0]
[1778475330806,62.12,80848.33,53.9,0.0,0.0,0.0]
[1778475330840,62.12,80848.33,53.9,0.0,0.0,0.0]
[1778475331150,62.12,80842.89,53.9,0.0,0.0,0.0]
[1778475333973,62.12,80841.48,53.9,0.0,0.0,0.0]
[1778475335353,62.12,80841.44,53.9,0.0,0.0,0.0]
[1778475336056,62.12,80841.27,53.9,0.0,0.0,0.0]
[1778475336972,62.12,80842.02,53.9,0.0,0.0,0.0]
[1778475338599,62.12,80842.02,53.9,0.0,0.0,0.0]
[1778475340011,62.12,80842.06,53.9,0.0,0.0,0.0]
[1778475344173,62.12,80839.82,53.9,0.0,0.0,0.0]
[1778475345713,62.12,80839.78,53.9,0.0,0.0,0.0]
[1778475350800,62.12,80839.75,53.9,0.0,0.0,0.0]
[1778475351486,62.12,80839.75,53.9,0.0,0.0,0.0]
[1778475358340,62.12,80843.18,53.9,0.0,0.0,0.0]
[1778475364382,62.12,80842.21,53.9,0.0,0.0,0.0]
[1778475368115,62.12,80844.82,53.9,0.0,0.0,0.0]
[1778475368969,62.12,80845.1,53.9,0.0,0.0,0.0]
[1778475374452,62.12,80845.27,53.9,0.0,0.0,0.0]
[1778475378318,62.12,80848.24,53.9,0.0,0.0,0.0]
[1778475379133,62.12,80848.24,53.9,0.0,0.0,0.0]
[1778475379587,62.12,80848.28,53.9,0.0,0.0,0.0]
[1778475380857,62.12,80847.97,53.9,0.0,0.0,0.0]
[1778475382451,62.12,80847.97,53.9,0.0,0.0,0.0]
[1778475383951,62.12,80848.99,53.9,0.0,0.0,0.0]
[1778475384630,62.12,80848.99,53.9,0.0,0.0,0.0]
[1778475386006,62.12,80849.89,53.9,0.0,0.0,0.0]
[1778475393586,62.12,80849.34,53.9,0.0,0.0,0.0]
[1778475394675,62.12,80849.34,53.9,0.0,0.0,0.0]
[1778475395310,62.12,80849.34,53.9,0.0,0.0,0.0]
[1778475398427,62.12,80849.63,53.9,0.0,0.0,0.0]
[1778475399341,62.12,80849.63,53.9,0.0,0.0,0.0]
[1778475402108,62.12,80851.53,53.9,0.0,0.0,0.0]
[1778475402864,62.12,80851.53,53.9,0.0,0.0,0.0]
[1778475403547,62.12,80851.86,53.9,0.0,0.0,0.0]
[1778475404877,62.12,80851.86,53.9,0.0,0.0,0.0]
[1778475408998,62.12,80851.73,53.9,0.0,0.0,0.0]
[1778475409696,62.12,80851.73,53.9,0.0,0.0,0.0]
[1778475415079,62.12,80851.73,53.9,0.0,0.0,0.0]
[1778475415162,62.12,80843.81,53.9,0.0,0.0,0.0]
[1778475415902,62.12,80843.81,53.9,0.0,0.0,0.0]
[1778475415912,62.12,80837.38,53.9,0.0,0.0,0.0]
[1778475421559,62.12,80838.41,53.9,0.0,0.0,0.0]
[1778475422260,62.12,80838.41,53.9,0.0,0.0,0.0]
[1778475426823,62.12,80831.93,53.9,0.0,0.0,0.0]
[1778475430245,62.12,80831.9,53.9,0.0,0.0,0.0]
[1778475432271,62.12,80832.34,53.9,0.0,0.0,0.0]
[1778475432371,62.12,80837.13,53.9,0.0,0.0,0.0]
[1778475435889,62.12,80832.67,53.9,0.0,0.0,0.0]
[1778475436757,62.12,80832.67,53.9,0.0,0.0,0.0]
[1778475437624,62.12,80830.2,53.9,0.0,0.0,0.0]
[1778475443945,62.12,80831.62,53.9,0.0,0.0,0.0]
[1778475446966,62.12,80835.85,53.9,0.0,0.0,0.0]
[1778475452002,62.12,80835.44,53.9,0.0,0.0,0.0]
[1778475457037,62.12,80835.28,53.9,0.0,0.0,0.0]
[1778475459362,62.12,80835.7,53.9,0.0,0.0,0.0]
[1778475460022,62.12,80835.36,53.9,0.0,0.0,0.0]
[1778475463250,62.12,80837.13,53.9,0.0,0.0,0.0]
[1778475463965,62.12,80837.11,53.9,0.0,0.0,0.0]
[1778475466046,62.12,80838.77,53.9,0.0,0.0,0.0]
[1778475466815,62.12,80840.53,53.9,0.0,0.0,0.0]
[1778475470703,62.12,80844.07,53.9,0.0,0.0,0.0]
[1778475471623,62.12,80844.07,53.9,0.0,0.0,0.0]
[1778475474058,62.12,80845.47,53.9,0.0,0.0,0.0]
[1778475474853,62.12,80845.47,53.9,0.0,0.0,0.0]
[1778475475537,62.12,80845.47,53.9,0.0,0.0,0.0]
[1778475476228,62.12,80846.64,53.9,0.0,0.0,0.0]
[1778475477061,62.12,80846.8,53.9,0.0,0.0,0.0]
[1778475478008,62.12,80850.17,53.9,0.0,0.0,0.0]
[1778475479448,62.12,80851.06,53.9,0.0,0.0,0.0]
[1778475480091,62.12,80851.82,53.9,0.0,0.0,0.0]
[1778475480854,62.12,80851.99,53.9,0.0,0.0,0.0]
[1778475481571,62.12,80851.99,53.9,0.0,0.0,0.0]
[1778475485280,62.12,80852.03,53.9,0.0,0.0,0.0]
[1778475485991,62.12,80852.03,53.9,0.0,0.0,0.0]
[1778475487681,62.12,80852.03,53.9,0.0,0.0,0.0]
[1778475488271,62.12,80851.85,53.9,0.0,0.0,0.0]
[1778475489046,62.12,80851.85,53.9,0.0,0.0,0.0]
[1778475489777,62.12,80849.73,53.9,0.0,0.0,0.0]
[1778475495310,62.12,80845.93,53.9,0.0,0.0,0.0]
[1778475496479,62.12,80845.93,53.9,0.0,0.0,0.0]
[1778475497341,62.12,80845.93,53.9,0.0,0.0,0.0]
[1778475499834,62.12,80846.05,53.9,0.0,0.0,0.0]
[1778475500607,62.12,80846.05,53.9,0.0,0.0,0.0]
[1778475506387,62.12,80846.68,53.9,0.0,0.0,0.0]
[1778475511422,62.12,80846.72,53.9,0.0,0.0,0.0]
[1778475513435,62.12,80846.72,53.9,0.0,0.0,0.0]
[1778475514082,62.12,80846.72,53.9,0.0,0.0,0.0]
[1778475519576,62.12,80846.93,53.9,0.0,0.0,0.0]
[1778475520257,62.12,80846.93,53.9,0.0,0.0,0.0]
[1778475523187,62.12,80847.14,53.9,0.0,0.0,0.0]
[1778475524027,62.12,80847.14,53.9,0.0,0.0,0.0]
[1778475524827,62.12,80847.14,53.9,0.0,0.0,0.0]
[1778475525650,62.12,80847.14,53.9,0.0,0.0,0.0]
[1778475528027,62.12,80849.16,53.9,0.0,0.0,0.0]
[1778475528804,62.12,80849.16,53.9,0.0,0.0,0.0]
[1778475530287,62.12,80848.32,53.9,0.0,0.0,0.0]
[1778475530555,62.12,80841.92,53.9,0.0,0.0,0.0]
[1778475531813,62.12,80840.76,53.9,0.0,0.0,0.0]
[1778475532827,62.12,80838.13,53.9,0.0,0.0,0.0]
[1778475533775,62.12,80835.56,53.9,0.0,0.0,0.0]
[1778475540194,62.12,80836.05,53.9,0.0,0.0,0.0]
[1778475540796,62.12,80835.98,53.9,0.0,0.0,0.0]
[1778475541633,62.12,80822.7,53.9,0.0,0.0,0.0]
[1778475541956,62.12,80822.7,53.9,0.0,0.0,0.0]
[1778475542881,62.12,80822.4,53.9,0.0,0.0,0.0]
[1778475544167,62.12,80822.57,53.9,0.0,0.0,0.0]
[1778475545127,62.12,80822.27,53.9,0.0,0.0,0.0]
[1778475550696,62.12,80820.22,53.9,0.0,0.0,0.0]
[1778475552168,62.12,80821.08,53.9,0.0,0.0,0.0]
[1778475553053,62.12,80820.22,53.9,0.0,0.0,0.0]
[1778475555953,62.12,80820.98,53.9,0.0,0.0,0.0]
[1778475556672,62.12,80820.98,53.9,0.0,0.0,0.0]
[1778475558060,62.12,80821.09,53.9,0.0,0.0,0.0]
[1778475558921,62.12,80821.09,53.9,0.0,0.0,0.0]
[1778475563255,62.12,80821.09,53.9,0.0,0.0,0.0]
[1778475564043,62.12,80821.09,53.9,0.0,0.0,0.0]
[1778475569829,62.12,80821.33,53.9,0.0,0.0,0.0]
[1778475571843,62.12,80821.79,53.9,0.0,0.0,0.0]
[1778475573993,62.12,80822.78,53.9,0.0,0.0,0.0]
[1778475574992,62.12,80822.74,53.9,0.0,0.0,0.0]
[1778475580119,62.12,80822.74,53.9,0.0,0.0,0.0]
[1778475582240,62.12,80822.74,53.9,0.0,0.0,0.0]
[1778475589476,62.12,80822.65,53.9,0.0,0.0,0.0]
[1778475590085,62.12,80822.65,53.9,0.0,0.0,0.0]
[1778475593628,62.12,80822.71,53.9,0.0,0.0,0.0]
[1778475594209,62.12,80822.69,53.9,0.0,0.0,0.0]
[1778475595841,62.12,80822.07,53.9,0.0,0.0,0.0]
[1778475596120,62.12,80822.07,53.9,0.0,0.0,0.0]
[1778475596161,62.12,80822.07,53.9,0.0,0.0,0.0]
[1778475596252,62.12,80822.07,53.9,0.0,0.0,0.0]
[1778475597022,62.12,80808.06,53.9,0.0,0.0,0.0]
[1778475598637,62.12,80808.06,53.9,0.0,0.0,0.0]
[1778475599201,62.12,80806.0,53.9,0.0,0.0,0.0]
[1778475603067,62.12,80800.78,53.9,0.0,0.0,0.0]
[1778475604910,62.12,80801.6,53.9,0.0,0.0,0.0]
[1778475606318,62.12,80801.56,53.9,0.0,0.0,0.0]
[1778475609310,62.12,80799.52,53.9,0.0,0.0,0.0]
[1778475609971,62.12,80796.41,53.9,0.0,0.0,0.0]
[1778475613137,62.12,80801.38,53.9,0.0,0.0,0.0]
[1778475616163,62.12,80801.38,53.9,0.0,0.0,0.0]
[1778475617881,62.12,80805.28,53.9,0.0,0.0,0.0]
[1778475619942,62.12,80805.2,53.9,0.0,0.0,0.0]
[1778475622423,62.12,80803.33,53.9,0.0,0.0,0.0]
[1778475623138,62.12,80803.07,53.9,0.0,0.0,0.0]
[1778475624103,62.12,80802.5,53.9,0.0,0.0,0.0]
[1778475626610,62.12,80802.54,53.9,0.0,0.0,0.0]
[1778475627273,62.12,80802.54,53.9,0.0,0.0,0.0]
[1778475630221,62.12,80805.95,53.9,0.0,0.0,0.0]
[1778475630973,62.12,80806.19,53.9,0.0,0.0,0.0]
[1778475631263,62.12,80803.2,53.9,0.0,0.0,0.0]
[1778475634117,62.12,80803.05,53.9,0.0,0.0,0.0]
[1778475634966,62.12,80804.2,53.9,0.0,0.0,0.0]
[1778475636456,62.12,80804.2,53.9,0.0,0.0,0.0]
[1778475637300,62.12,80804.7,53.9,0.0,0.0,0.0]
[1778475643350,62.12,80802.92,53.9,0.0,0.0,0.0]
[1778475646490,62.12,80799.91,53.9,0.0,0.0,0.0]
[1778475647203,62.12,80800.8,53.9,0.0,0.0,0.0]
[1778475648767,62.12,80800.14,53.9,0.0,0.0,0.0]
[1778475649277,62.12,80800.15,53.9,0.0,0.0,0.0]
[1778475650633,62.12,80800.47,53.9,0.0,0.0,0.0]
[1778475651501,62.12,80800.68,53.9,0.0,0.0,0.0]
[1778475654583,62.12,80804.2,53.9,0.0,0.0,0.0]
[1778475655046,62.12,80804.45,53.9,0.0,0.0,0.0]
[1778475657448,62.12,80806.9,53.9,0.0,0.0,0.0]
[1778475658079,62.12,80806.9,53.9,0.0,0.0,0.0]
[1778475658810,62.12,80806.9,53.9,0.0,0.0,0.0]
[1778475659440,62.12,80806.8,53.9,0.0,0.0,0.0]
[1778475661888,62.12,80806.69,53.9,0.0,0.0,0.0]
[1778475662426,62.12,80806.69,53.9,0.0,0.0,0.0]
[1778475663110,62.12,80806.69,53.9,0.0,0.0,0.0]
[1778475663845,62.12,80806.69,53.9,0.0,0.0,0.0]
[1778475672879,62.12,80806.78,53.9,0.0,0.0,0.0]
[1778475673272,62.12,80806.78,53.9,0.0,0.0,0.0]
[1778475673659,62.12,80806.78,53.9,0.0,0.0,0.0]
[1778475673748,62.12,80814.38,53.9,0.0,0.0,0.0]
[1778475675116,62.12,80817.5,53.9,0.0,0.0,0.0]
[1778475677539,62.12,80818.01,53.9,0.0,0.0,0.0]
[1778475678232,62.12,80818.1,53.9,0.0,0.0,0.0]
[1778475679773,62.12,80816.1,53.9,0.0,0.0,0.0]
[1778475680452,62.12,80815.95,53.9,0.0,0.0,0.0]
[1778475682943,62.12,80815.87,53.9,0.0,0.0,0.0]
[1778475683865,62.12,80815.87,53.9,0.0,0.0,0.0]
[1778475684567,62.12,80815.84,53.9,0.0,0.0,0.0]
[1778475684650,62.12,80815.84,53.9,0.0,0.0,0.0]
[1778475684687,62.12,80815.84,53.9,0.0,0.0,0.0]
[1778475685657,62.12,80822.6,53.9,0.0,0.0,0.0]
[1778475685979,62.12,80822.6,53.9,0.0,0.0,0.0]
[1778475687704,62.12,80822.6,53.9,0.0,0.0,0.0]
[1778475687777,62.12,80822.6,53.9,0.0,0.0,0.0]
[1778475688678,62.12,80827.83,53.9,0.0,0.0,0.0]
[1778475688930,62.12,80827.83,53.9,0.0,0.0,0.0]
[1778475688975,62.12,80827.83,53.9,0.0,0.0,0.0]
[1778475690459,62.12,80827.99,53.9,0.0,0.0,0.0]
[1778475691092,62.12,80828.06,53.9,0.0,0.0,0.0]
[1778475691699,62.12,80828.27,53.9,0.0,0.0,0.0]
[1778475692758,62.12,80828.27,53.9,0.0,0.0,0.0]
[1778475694115,62.12,80827.91,53.9,0.0,0.0,0.0]
[1778475698824,62.12,80829.23,53.9,0.0,0.0,0.0]
[1778475699708,62.12,80829.23,53.9,0.0,0.0,0.0]
[1778475704292,62.12,80829.85,53.9,0.0,0.0,0.0]
[1778475704994,62.12,80829.85,53.9,0.0,0.0,0.0]
[1778475708246,62.12,80830.97,53.9,0.0,0.0,0.0]
[1778475709072,62.12,80832.14,53.9,0.0,0.0,0.0]
[1778475712373,62.12,80832.57,53.9,0.0,0.0,0.0]
[1778475713046,62.12,80831.95,53.9,0.0,0.0,0.0]
[1778475715337,62.12,80832.49,53.9,0.0,0.0,0.0]
[1778475715972,62.12,80832.49,53.9,0.0,0.0,0.0]
[1778475717917,62.12,80832.49,53.9,0.0,0.0,0.0]
[1778475718892,62.12,80832.33,53.9,0.0,0.0,0.0]
[1778475718939,62.12,80832.33,53.9,0.0,0.0,0.0]
[1778475719017,62.12,80833.17,53.9,0.0,0.0,0.0]
[1778475719895,62.12,80843.37,53.9,0.0,0.0,0.0]
[1778475720902,62.12,80838.1,53.9,0.0,0.0,0.0]
[1778475725937,62.12,80836.96,53.9,0.0,0.0,0.0]
[1778475728043,62.12,80837.79,53.9,0.0,0.0,0.0]
[1778475729495,62.12,80837.03,53.9,0.0,0.0,0.0]
[1778475734500,62.12,80836.96,53.9,0.0,0.0,0.0]
[1778475735306,62.12,80837.73,53.9,0.0,0.0,0.0]
[1778475742586,62.12,80840.88,53.9,0.0,0.0,0.0]
[1778475743132,62.12,80840.86,53.9,0.0,0.0,0.0]
[1778475744766,62.12,80841.98,53.9,0.0,0.0,0.0]
[1778475745596,62.12,80841.56,53.9,0.0,0.0,0.0]
[1778475751112,62.12,80838.89,53.9,0.0,0.0,0.0]
[1778475754091,62.12,80838.82,53.9,0.0,0.0,0.0]
[1778475754843,62.12,80838.82,53.9,0.0,0.0,0.0]
[1778475756947,62.12,80842.43,53.9,0.0,0.0,0.0]
[1778475757858,62.12,80842.73,53.9,0.0,0.0,0.0]
[1778475757957,62.12,80846.91,53.9,0.0,0.0,0.0]
[1778475758506,62.12,80846.91,53.9,0.0,0.0,0.0]
[1778475759141,62.12,80847.61,53.9,0.0,0.0,0.0]
[1778475760048,62.12,80847.68,53.9,0.0,0.0,0.0]
[1778475762933,62.12,80850.19,53.9,0.0,0.0,0.0]
[1778475764560,62.12,80850.23,53.9,0.0,0.0,0.0]
[1778475765274,62.12,80850.23,53.9,0.0,0.0,0.0]
[1778475771252,62.12,80849.04,53.9,0.0,0.0,0.0]
[1778475775820,62.12,80849.74,53.9,0.0,0.0,0.0]
[1778475776529,62.12,80849.45,53.9,0.0,0.0,0.0]
[1778475781874,62.12,80847.32,53.9,0.0,0.0,0.0]
[1778475783693,62.12,80847.56,53.9,0.0,0.0,0.0]
[1778475785863,62.12,80852.13,53.9,0.0,0.0,0.0]
[1778475786614,62.12,80854.6,53.9,0.0,0.0,0.0]
[1778475789671,62.12,80855.69,53.9,0.0,0.0,0.0]
[1778475790051,62.12,80855.74,53.9,0.0,0.0,0.0]
[1778475793156,62.12,80857.43,53.9,0.0,0.0,0.0]
[1778475796501,62.12,80858.34,53.9,0.0,0.0,0.0]
[1778475799347,62.12,80858.09,53.9,0.0,0.0,0.0]
[1778475799712,62.12,80858.09,53.9,0.0,0.0,0.0]
[1778475800455,62.12,80872.83,53.9,0.0,0.0,0.0]
[1778475805557,62.12,80870.56,53.9,0.0,0.0,0.0]
[1778475806283,62.12,80869.97,53.9,0.0,0.0,0.0]
[1778475811532,62.12,80868.13,53.9,0.0,0.0,0.0]
[1778475812880,62.12,80868.13,53.9,0.0,0.0,0.0]
[1778475813587,62.12,80868.9,53.9,0.0,0.0,0.0]
[1778475815886,62.12,80869.04,53.9,0.0,0.0,0.0]
[1778475816625,62.12,80869.86,53.9,0.0,0.0,0.0]
[1778475818127,62.12,80870.79,53.9,0.0,0.0,0.0]
[1778475819838,62.12,80869.97,53.9,0.0,0.0,0.0]
[1778475822771,62.12,80869.95,53.9,0.0,0.0,0.0]
[1778475822831,62.12,80869.95,53.9,0.0,0.0,0.0]
[1778475823164,62.12,80869.71,53.9,0.0,0.0,0.0]
[1778475823767,62.12,80869.71,53.9,0.0,0.0,0.0]
[1778475823856,62.12,80853.46,53.9,0.0,0.0,0.0]
[1778475825632,62.12,80860.22,53.9,0.0,0.0,0.0]
[1778475828352,62.12,80862.07,53.9,0.0,0.0,0.0]
[1778475829058,62.12,80860.76,53.9,0.0,0.0,0.0]
[1778475834695,62.12,80862.03,53.9,0.0,0.0,0.0]
[1778475837871,62.12,80861.89,53.9,0.0,0.0,0.0]
[1778475839254,62.12,80862.02,53.9,0.0,0.0,0.0]
[1778475840930,62.12,80861.84,53.9,0.0,0.0,0.0]
[1778475840954,62.12,80861.84,53.9,0.0,0.0,0.0]
[1778475841419,62.12,80861.84,53.9,0.0,0.0,0.0]
[1778475841744,62.12,80871.88,53.9,0.0,0.0,0.0]
[1778475843020,62.12,80871.88,53.9,0.0,0.0,0.0]
[1778475845254,62.12,80871.85,53.9,0.0,0.0,0.0]
[1778475846257,62.12,80872.72,53.9,0.0,0.0,0.0]
[1778475848793,62.12,80865.98,53.9,0.0,0.0,0.0]
[1778475850807,62.12,80861.78,53.9,0.0,0.0,0.0]
[1778475855842,62.12,80862.45,53.9,0.0,0.0,0.0]
[1778475860061,62.12,80865.0,53.9,0.0,0.0,0.0]
[1778475861521,62.12,80864.65,53.9,0.0,0.0,0.0]
[1778475866824,62.12,80864.19,53.9,0.0,0.0,0.0]
[1778475868155,62.12,80862.17,53.9,0.0,0.0,0.0]
[1778475868899,62.12,80862.17,53.9,0.0,0.0,0.0]
[1778475869699,62.12,80861.89,53.9,0.0,0.0,0.0]
[1778475871310,62.12,80862.53,53.9,0.0,0.0,0.0]
[1778475871954,62.12,80862.34,53.9,0.0,0.0,0.0]
[1778475872318,62.12,80862.34,53.9,0.0,0.0,0.0]
[1778475877492,62.12,80862.3,53.9,0.0,0.0,0.0]
[1778475878210,62.12,80862.3,53.9,0.0,0.0,0.0]
[1778475884042,62.12,80861.38,53.9,0.0,0.0,0.0]
[1778475884323,62.12,80861.38,53.9,0.0,0.0,0.0]
[1778475885073,62.12,80861.38,53.9,0.0,0.0,0.0]
[1778475890843,62.12,80862.88,53.9,0.0,0.0,0.0]
[1778475891480,62.12,80862.92,53.9,0.0,0.0,0.0]
[1778475893237,62.12,80862.88,53.9,0.0,0.0,0.0]
[1778475894041,62.12,80862.88,53.9,0.0,0.0,0.0]
[1778475896446,62.12,80861.78,53.9,0.0,0.0,0.0]
[1778475897399,62.12,80861.78,53.9,0.0,0.0,0.0]
[1778475900239,62.12,80862.81,53.9,0.0,0.0,0.0]
[1778475900929,62.12,80862.81,53.9,0.0,0.0,0.0]
[1778475903176,62.12,80858.56,53.9,0.0,0.0,0.0]
[1778475909218,62.12,80869.11,53.9,0.0,0.0,0.0]
[1778475912263,62.12,80869.65,53.9,0.0,0.0,0.0]
[1778475912989,62.12,80869.65,53.9,0.0,0.0,0.0]
[1778475917503,62.12,80869.72,53.9,0.0,0.0,0.0]
[1778475918245,62.12,80869.72,53.9,0.0,0.0,0.0]
[1778475921945,62.12,80869.55,53.9,0.0,0.0,0.0]
[1778475923326,62.12,80869.55,53.9,0.0,0.0,0.0]
[1778475926936,62.12,80869.55,53.9,0.0,0.0,0.0]
[1778475927621,62.12,80869.55,53.9,0.0,0.0,0.0]
[1778475930547,62.12,80869.58,53.9,0.0,0.0,0.0]
[1778475931260,62.12,80869.58,53.9,0.0,0.0,0.0]
[1778475931372,62.12,80869.58,53.9,0.0,0.0,0.0]
[1778475933042,62.12,80869.58,53.9,0.0,0.0,0.0]
[1778475933943,62.12,80869.58,53.9,0.0,0.0,0.0]
[1778475936540,62.12,80870.15,53.9,0.0,0.0,0.0]
[1778475937301,62.12,80871.24,53.9,0.0,0.0,0.0]
[1778475938827,62.12,80875.04,53.9,0.0,0.0,0.0]
[1778475939503,62.12,80875.29,53.9,0.0,0.0,0.0]
[1778475943869,62.12,80876.21,53.9,0.0,0.0,0.0]
[1778475945232,62.12,80876.21,53.9,0.0,0.0,0.0]
[1778475946871,62.12,80876.3,53.9,0.0,0.0,0.0]
[1778475947588,62.12,80875.57,53.9,0.0,0.0,0.0]
[1778475954533,62.12,80875.62,53.9,0.0,0.0,0.0]
[1778475959568,62.12,80876.67,53.9,0.0,0.0,0.0]
[1778475964603,62.12,80874.3,53.9,0.0,0.0,0.0]
[1778475965326,62.12,80874.3,53.9,0.0,0.0,0.0]
[1778475966063,62.12,80874.3,53.9,0.0,0.0,0.0]
[1778475974031,62.12,80867.9,53.9,0.0,0.0,0.0]
[1778475974815,62.12,80867.94,53.9,0.0,0.0,0.0]
[1778475976145,62.12,80867.94,53.9,0.0,0.0,0.0]
[1778475977083,62.12,80867.9,53.9,0.0,0.0,0.0]
[1778475982508,62.12,80867.34,53.9,0.0,0.0,0.0]
[1778475983955,62.12,80868.14,53.9,0.0,0.0,0.0]
[1778475987770,62.12,80872.53,53.9,0.0,0.0,0.0]
[1778475991797,62.12,80874.31,53.9,0.0,0.0,0.0]
[1778475993811,62.12,80868.94,53.9,0.0,0.0,0.0]
[1778475995919,62.12,80866.88,53.9,0.0,0.0,0.0]
[1778475996524,62.12,80865.39,53.9,0.0,0.0,0.0]
[1778475996833,62.12,80860.65,53.9,0.0,0.0,0.0]
[1778475998908,62.12,80858.85,53.9,0.0,0.0,0.0]
[1778475999677,62.12,80858.7,53.9,0.0,0.0,0.0]
[1778476003191,62.12,80858.87,53.9,0.0,0.0,0.0]
[1778476003948,62.12,80857.63,53.9,0.0,0.0,0.0]
[1778476004620,62.12,80857.87,53.9,0.0,0.0,0.0]
[1778476005296,62.12,80857.87,53.9,0.0,0.0,0.0]
[1778476008750,62.12,80857.74,53.9,0.0,0.0,0.0]
[1778476009566,62.12,80857.74,53.9,0.0,0.0,0.0]
[1778476013432,62.12,80858.94,53.9,0.0,0.0,0.0]
[1778476014101,62.12,80858.94,53.9,0.0,0.0,0.0]
[1778476016470,62.12,80860.05,53.9,0.0,0.0,0.0]
[1778476017466,62.12,80860.05,53.9,0.0,0.0,0.0]
[1778476023014,62.12,80856.44,53.9,0.0,0.0,0.0]
[1778476023748,62.12,80856.44,53.9,0.0,0.0,0.0]
[1778476024257,62.12,80856.44,53.9,0.0,0.0,0.0]
[1778476026106,62.12,80856.66,53.9,0.0,0.0,0.0]
[1778476027131,62.12,80854.41,53.9,0.0,0.0,0.0]
[1778476029209,62.12,80856.09,53.9,0.0,0.0,0.0]
[1778476029905,62.12,80856.05,53.9,0.0,0.0,0.0]
[1778476033017,62.12,80854.96,53.9,0.0,0.0,0.0]
[1778476033718,62.12,80854.43,53.9,0.0,0.0,0.0]
[1778476035889,62.12,80854.04,53.9,0.0,0.0,0.0]
[1778476036818,62.12,80854.01,53.9,0.0,0.0,0.0]
[1778476042147,62.12,80852.3,53.9,0.0,0.0,0.0]
[1778476044336,62.12,80852.08,53.9,0.0,0.0,0.0]
[1778476045832,62.12,80852.08,53.9,0.0,0.0,0.0]
[1778476050925,62.12,80853.84,53.9,0.0,0.0,0.0]
[1778476051210,62.12,80853.27,53.9,0.0,0.0,0.0]
[1778476051882,62.12,80853.27,53.9,0.0,0.0,0.0]
[1778476056336,62.12,80853.79,53.9,0.0,0.0,0.0]
[1778476057340,62.12,80853.79,53.9,0.0,0.0,0.0]
[1778476059266,62.12,80844.83,53.9,0.0,0.0,0.0]
[1778476060211,62.12,80844.83,53.9,0.0,0.0,0.0]
[1778476061195,62.12,80842.63,53.9,0.0,0.0,0.0]
[1778476063294,62.12,80836.14,53.9,0.0,0.0,0.0]
[1778476066233,62.12,80835.86,53.9,0.0,0.0,0.0]
[1778476067169,62.12,80836.16,53.9,0.0,0.0,0.0]
[1778476068838,62.12,80837.85,53.9,0.0,0.0,0.0]
[1778476069523,62.12,80839.66,53.9,0.0,0.0,0.0]
[1778476074925,62.12,80841.5,53.9,0.0,0.0,0.0]
[1778476075596,62.12,80841.68,53.9,0.0,0.0,0.0]
[1778476084742,62.12,80840.49,53.9,0.0,0.0,0.0]
[1778476085486,62.12,80840.25,53.9,0.0,0.0,0.0]
[1778476086206,62.12,80840.25,53.9,0.0,0.0,0.0]
[1778476087058,62.12,80840.25,53.9,0.0,0.0,0.0]
[1778476088597,62.12,80839.44,53.9,0.0,0.0,0.0]
[1778476089358,62.12,80839.44,53.9,0.0,0.0,0.0]
[1778476091774,62.12,80839.14,53.9,0.0,0.0,0.0]
[1778476091814,62.12,80839.14,53.9,0.0,0.0,0.0]
[1778476093095,62.12,80839.04,53.9,0.0,0.0,0.0]
[1778476093163,62.12,80816.55,53.9,0.0,0.0,0.0]
[1778476093907,62.12,80816.55,53.9,0.0,0.0,0.0]
[1778476098539,62.12,80810.3,53.9,0.0,0.0,0.0]
[1778476102500,62.12,80809.75,53.9,0.0,0.0,0.0]
[1778476103057,62.12,80809.75,53.9,0.0,0.0,0.0]
[1778476103126,62.12,80809.75,53.9,0.0,0.0,0.0]
[1778476103263,62.12,80809.75,53.9,0.0,0.0,0.0]
[1778476103570,62.12,80810.51,53.9,0.0,0.0,0.0]
[1778476103584,62.12,80810.51,53.9,0.0,0.0,0.0]
[1778476104088,62.12,80810.51,53.9,0.0,0.0,0.0]
[1778476104176,62.12,80818.49,53.9,0.0,0.0,0.0]
[1778476104581,62.12,80824.07,53.9,0.0,0.0,0.0]
[1778476105625,62.12,80824.07,53.9,0.0,0.0,0.0]
[1778476108145,62.12,80823.34,53.9,0.0,0.0,0.0]
[1778476108884,62.12,80822.98,53.9,0.0,0.0,0.0]
[1778476111936,62.12,80819.38,53.9,0.0,0.0,0.0]
[1778476112029,62.12,80819.34,53.9,0.0,0.0,0.0]
[1778476112918,62.12,80819.34,53.9,0.0,0.0,0.0]
[1778476113018,62.12,80824.07,53.9,0.0,0.0,0.0]
[1778476113579,62.12,80824.07,53.9,0.0,0.0,0.0]
[1778476114376,62.12,80824.07,53.9,0.0,0.0,0.0]
[1778476115042,62.12,80824.35,53.9,0.0,0.0,0.0]
[1778476116623,62.12,80824.42,53.9,0.0,0.0,0.0]
[1778476122708,62.12,80824.9,53.9,0.0,0.0,0.0]
[1778476124568,62.12,80824.9,53.9,0.0,0.0,0.0]
[1778476125071,62.12,80824.9,53.9,0.0,0.0,0.0]
[1778476132778,62.12,80824.68,53.9,0.0,0.0,0.0]
[1778476136252,62.12,80824.68,53.9,0.0,0.0,0.0]
[1778476137168,62.12,80825.11,53.9,0.0,0.0,0.0]
[1778476140834,62.12,80833.67,53.9,0.0,0.0,0.0]
[1778476145869,62.12,80833.57,53.9,0.0,0.0,0.0]
[1778476150904,62.12,80833.81,53.9,0.0,0.0,0.0]
[1778476153566,62.12,80834.14,53.9,0.0,0.0,0.0]
[1778476154901,62.12,80834.33,53.9,0.0,0.0,0.0]
[1778476159967,62.12,80833.32,53.9,0.0,0.0,0.0]
[1778476160803,62.12,80833.32,53.9,0.0,0.0,0.0]
[1778476161378,62.12,80833.32,53.9,0.0,0.0,0.0]
[1778476162397,62.12,80832.73,53.9,0.0,0.0,0.0]
[1778476163052,62.12,80832.73,53.9,0.0,0.0,0.0]
[1778476163957,62.12,80832.73,53.9,0.0,0.0,0.0]
[1778476164818,62.12,80832.56,53.9,0.0,0.0,0.0]
[1778476165398,62.12,80832.56,53.9,0.0,0.0,0.0]
[1778476166172,62.12,80832.56,53.9,0.0,0.0,0.0]
[1778476166958,62.12,80832.56,53.9,0.0,0.0,0.0]
[1778476167826,62.12,80832.56,53.9,0.0,0.0,0.0]
[1778476171044,62.12,80833.04,53.9,0.0,0.0,0.0]
[1778476173058,62.12,80828.07,53.9,0.0,0.0,0.0]
[1778476174347,62.12,80828.07,53.9,0.0,0.0,0.0]
[1778476175007,62.12,80828.13,53.9,0.0,0.0,0.0]
[1778476175846,62.12,80828.1,53.9,0.0,0.0,0.0]
[1778476178016,62.12,80827.01,53.9,0.0,0.0,0.0]
[1778476178908,62.12,80826.97,53.9,0.0,0.0,0.0]
[1778476179727,62.12,80827.01,53.9,0.0,0.0,0.0]
[1778476180753,62.12,80827.37,53.9,0.0,0.0,0.0]
[1778476182267,62.12,80829.97,53.9,0.0,0.0,0.0]
[1778476183072,62.12,80833.69,53.9,0.0,0.0,0.0]
[1778476183852,62.12,80833.51,53.9,0.0,0.0,0.0]
[1778476184685,62.12,80834.32,53.9,0.0,0.0,0.0]
[1778476186135,62.12,80834.55,53.9,0.0,0.0,0.0]
[1778476190364,62.12,80835.57,53.9,0.0,0.0,0.0]
[1778476191087,62.12,80835.59,53.9,0.0,0.0,0.0]
[1778476194134,62.12,80835.43,53.9,0.0,0.0,0.0]
[1778476194921,62.12,80834.85,53.9,0.0,0.0,0.0]
[1778476199725,62.12,80834.96,53.9,0.0,0.0,0.0]
[1778476199755,62.12,80834.96,53.9,0.0,0.0,0.0]
[1778476199959,62.12,80834.96,53.9,0.0,0.0,0.0]
[1778476200247,62.12,80845.84,53.9,0.0,0.0,0.0]
[1778476200734,62.12,80845.84,53.9,0.0,0.0,0.0]
[1778476206289,62.12,80842.66,53.9,0.0,0.0,0.0]
[1778476210079,62.12,80843.0,53.9,0.0,0.0,0.0]
[1778476212851,62.12,80842.79,53.9,0.0,0.0,0.0]
[1778476213339,62.12,80838.63,53.9,0.0,0.0,0.0]
[1778476214765,62.12,80839.05,53.9,0.0,0.0,0.0]
[1778476215511,62.12,80839.05,53.9,0.0,0.0,0.0]
[1778476223410,62.12,80840.4,53.9,0.0,0.0,0.0]
[1778476224744,62.12,80840.54,53.9,0.0,0.0,0.0]
[1778476227126,62.12,80840.72,53.9,0.0,0.0,0.0]
[1778476228789,62.12,80840.65,53.9,0.0,0.0,0.0]
[1778476229563,62.12,80840.65,53.9,0.0,0.0,0.0]
[1778476231467,62.12,80840.79,53.9,0.0,0.0,0.0]
[1778476232766,62.12,80840.72,53.9,0.0,0.0,0.0]
[1778476234957,62.12,80840.9,53.9,0.0,0.0,0.0]
[1778476240531,62.12,80840.83,53.9,0.0,0.0,0.0]
[1778476242120,62.12,80840.83,53.9,0.0,0.0,0.0]
[1778476242939,62.12,80840.83,53.9,0.0,0.0,0.0]
[1778476249048,62.12,80841.19,53.9,0.0,0.0,0.0]
[1778476249762,62.12,80841.19,53.9,0.0,0.0,0.0]
[1778476250555,62.12,80841.19,53.9,0.0,0.0,0.0]
[1778476251215,62.12,80841.19,53.9,0.0,0.0,0.0]
[1778476252174,62.12,80841.19,53.9,0.0,0.0,0.0]
[1778476253431,62.12,80841.15,53.9,0.0,0.0,0.0]
[1778476258131,62.12,80841.68,53.9,0.0,0.0,0.0]
[1778476258866,62.12,80841.68,53.9,0.0,0.0,0.0]
[1778476261871,62.12,80841.75,53.9,0.0,0.0,0.0]
[1778476262685,62.12,80841.79,53.9,0.0,0.0,0.0]
[1778476265810,62.12,80842.43,53.9,0.0,0.0,0.0]
[1778476267233,62.12,80842.33,53.9,0.0,0.0,0.0]
[1778476267305,62.12,80842.33,53.9,0.0,0.0,0.0]
[1778476267433,62.12,80842.33,53.9,0.0,0.0,0.0]
[1778476267720,62.12,80847.74,53.9,0.0,0.0,0.0]
[1778476268921,62.12,80847.74,53.9,0.0,0.0,0.0]
[1778476269717,62.12,80848.8,53.9,0.0,0.0,0.0]
[1778476274840,62.12,80848.91,53.9,0.0,0.0,0.0]
[1778476275565,62.12,80848.91,53.9,0.0,0.0,0.0]
[1778476275776,62.12,80860.66,53.9,0.0,0.0,0.0]
[1778476277858,62.12,80862.3,53.9,0.0,0.0,0.0]
[1778476278717,62.12,80862.02,53.9,0.0,0.0,0.0]
[1778476280817,62.12,80862.01,53.9,0.0,0.0,0.0]
[1778476281729,62.12,80862.01,53.9,0.0,0.0,0.0]
[1778476283082,62.12,80863.05,53.9,0.0,0.0,0.0]
[1778476284696,62.12,80862.33,53.9,0.0,0.0,0.0]
[1778476286777,62.12,80862.71,53.9,0.0,0.0,0.0]
[1778476287599,62.12,80862.71,53.9,0.0,0.0,0.0]
[1778476288304,62.12,80864.39,53.9,0.0,0.0,0.0]
[1778476289018,62.12,80864.37,53.9,0.0,0.0,0.0]
[1778476291892,62.12,80865.6,53.9,0.0,0.0,0.0]
[1778476295787,62.12,80865.06,53.9,0.0,0.0,0.0]
[1778476297050,62.12,80865.62,53.9,0.0,0.0,0.0]
[1778476299424,62.12,80870.04,53.9,0.0,0.0,0.0]
[1778476300265,62.12,80869.0,53.9,0.0,0.0,0.0]
[1778476301968,62.12,80860.53,53.9,0.0,0.0,0.0]
[1778476303114,62.12,80860.53,53.9,0.0,0.0,0.0]
[1778476304066,62.12,80858.75,53.9,0.0,0.0,0.0]
[1778476307257,62.12,80857.37,53.9,0.0,0.0,0.0]
[1778476309810,62.12,80857.85,53.9,0.0,0.0,0.0]
[1778476315063,62.12,80856.4,53.9,0.0,0.0,0.0]
[1778476319585,62.12,80856.14,53.9,0.0,0.0,0.0]
[1778476320158,62.12,80856.44,53.9,0.0,0.0,0.0]
[1778476326140,62.12,80853.27,53.9,0.0,0.0,0.0]
[1778476327577,62.12,80853.27,53.9,0.0,0.0,0.0]
[1778476328211,62.12,80852.34,53.9,0.0,0.0,0.0]
[1778476329843,62.12,80852.34,53.9,0.0,0.0,0.0]
[1778476332168,62.12,80852.3,53.9,0.0,0.0,0.0]
[1778476333585,62.12,80852.31,53.9,0.0,0.0,0.0]
[1778476334300,62.12,80852.31,53.9,0.0,0.0,0.0]
[1778476335794,62.12,80852.31,53.9,0.0,0.0,0.0]
[1778476336775,62.12,80852.4,53.9,0.0,0.0,0.0]
[1778476338362,62.12,80852.41,53.9,0.0,0.0,0.0]
[1778476338961,62.12,80852.41,53.9,0.0,0.0,0.0]
[1778476344266,62.12,80853.15,53.9,0.0,0.0,0.0]
[1778476344976,62.12,80853.15,53.9,0.0,0.0,0.0]
[1778476345784,62.12,80853.71,53.9,0.0,0.0,0.0]
[1778476348081,62.12,80853.61,53.9,0.0,0.0,0.0]
[1778476348890,62.12,80853.61,53.9,0.0,0.0,0.0]
[1778476350400,62.12,80853.61,53.9,0.0,0.0,0.0]
[1778476351173,62.12,80853.61,53.9,0.0,0.0,0.0]
[1778476352322,62.12,80853.8,53.9,0.0,0.0,0.0]
[1778476353496,62.12,80853.8,53.9,0.0,0.0,0.0]
[1778476354294,62.12,80853.58,53.9,0.0,0.0,0.0]
[1778476359609,62.12,80851.73,53.9,0.0,0.0,0.0]
[1778476360063,62.12,80851.25,53.9,0.0,0.0,0.0]
[1778476365720,62.12,80851.99,53.9,0.0,0.0,0.0]
[1778476366462,62.12,80851.99,53.9,0.0,0.0,0.0]
[1778476369236,62.12,80851.16,53.9,0.0,0.0,0.0]
[1778476370820,62.12,80851.16,53.9,0.0,0.0,0.0]
[1778476371568,62.12,80851.16,53.9,0.0,0.0,0.0]
[1778476372247,62.12,80851.19,53.9,0.0,0.0,0.0]
[1778476376277,62.12,80851.39,53.9,0.0,0.0,0.0]
[1778476377090,62.12,80851.39,53.9,0.0,0.0,0.0]
[1778476382533,62.12,80855.0,53.9,0.0,0.0,0.0]
[1778476382858,62.12,80855.0,53.9,0.0,0.0,0.0]
[1778476384413,62.12,80855.0,53.9,0.0,0.0,0.0]
[1778476389582,62.12,80854.1,53.9,0.0,0.0,0.0]
[1778476393856,62.12,80853.37,53.9,0.0,0.0,0.0]
[1778476394588,62.12,80853.37,53.9,0.0,0.0,0.0]
[1778476396013,62.12,80853.36,53.9,0.0,0.0,0.0]
[1778476396808,62.12,80853.64,53.9,0.0,0.0,0.0]
[1778476399990,62.12,80853.72,53.9,0.0,0.0,0.0]
[1778476400814,62.12,80853.81,53.9,0.0,0.0,0.0]
[1778476403898,62.12,80853.47,53.9,0.0,0.0,0.0]
[1778476404772,62.12,80853.47,53.9,0.0,0.0,0.0]
[1778476410730,62.12,80853.56,53.9,0.0,0.0,0.0]
[1778476415005,62.12,80853.56,53.9,0.0,0.0,0.0]
[1778476415050,62.12,80853.52,53.9,0.0,0.0,0.0]
[1778476416347,62.12,80853.52,53.9,0.0,0.0,0.0]
[1778476417025,62.12,80852.64,53.9,0.0,0.0,0.0]
[1778476417840,62.12,80851.9,53.9,0.0,0.0,0.0]
[1778476423821,62.12,80851.22,53.9,0.0,0.0,0.0]
[1778476424934,62.12,80851.22,53.9,0.0,0.0,0.0]
[1778476425746,62.12,80851.22,53.9,0.0,0.0,0.0]
[1778476431451,62.12,80851.33,53.9,0.0,0.0,0.0]
[1778476432731,62.12,80851.24,53.9,0.0,0.0,0.0]
[1778476435735,62.12,80847.31,53.9,0.0,0.0,0.0]
[1778476436599,62.12,80847.23,53.9,0.0,0.0,0.0]
[1778476439639,62.12,80847.37,53.9,0.0,0.0,0.0]
[1778476440259,62.12,80848.07,53.9,0.0,0.0,0.0]
[1778476440974,62.12,80848.45,53.9,0.0,0.0,0.0]
[1778476443288,62.12,80848.45,53.9,0.0,0.0,0.0]
[1778476444078,62.12,80848.75,53.9,0.0,0.0,0.0]
[1778476444836,62.12,80847.23,53.9,0.0,0.0,0.0]
[1778476451010,62.12,80846.76,53.9,0.0,0.0,0.0]
[1778476455201,62.12,80847.01,53.9,0.0,0.0,0.0]
[1778476456026,62.12,80848.24,53.9,0.0,0.0,0.0]
[1778476457607,62.12,80848.48,53.9,0.0,0.0,0.0]
[1778476459023,62.12,80847.72,53.9,0.0,0.0,0.0]
[1778476467122,62.12,80847.15,53.9,0.0,0.0,0.0]
[1778476469950,62.12,80847.15,53.9,0.0,0.0,0.0]
[1778476471353,62.12,80846.35,53.9,0.0,0.0,0.0]
[1778476471453,62.12,80846.35,53.9,0.0,0.0,0.0]
[1778476477192,62.12,80846.3,53.9,0.0,0.0,0.0]
[1778476483237,62.12,80846.83,53.9,0.0,0.0,0.0]
[1778476491293,62.12,80846.86,53.9,0.0,0.0,0.0]
[1778476495066,62.12,80846.94,53.9,0.0,0.0,0.0]
[1778476496027,62.12,80846.93,53.9,0.0,0.0,0.0]
[1778476498829,62.12,80846.93,53.9,0.0,0.0,0.0]
[1778476498966,62.12,80846.93,53.9,0.0,0.0,0.0]
[1778476499222,62.12,80846.93,53.9,0.0,0.0,0.0]
[1778476499795,62.12,80846.93,53.9,0.0,0.0,0.0]
[1778476499796,62.12,80838.75,53.9,0.0,0.0,0.0]
[1778476500474,62.12,80838.75,53.9,0.0,0.0,0.0]
[1778476500574,62.12,80830.18,53.9,0.0,0.0,0.0]
[1778476501117,62.12,80830.18,53.9,0.0,0.0,0.0]
[1778476503633,62.12,80830.0,53.9,0.0,0.0,0.0]
[1778476504284,62.12,80830.0,53.9,0.0,0.0,0.0]
[1778476505908,62.12,80829.93,53.9,0.0,0.0,0.0]
[1778476506829,62.12,80829.93,53.9,0.0,0.0,0.0]
[1778476508412,62.12,80834.01,53.9,0.0,0.0,0.0]
[1778476512440,62.12,80841.06,53.9,0.0,0.0,0.0]
[1778476513157,62.12,80841.06,53.9,0.0,0.0,0.0]
[1778476513962,62.12,80842.04,53.9,0.0,0.0,0.0]
[1778476514563,62.12,80842.04,53.9,0.0,0.0,0.0]
[1778476515183,62.12,80842.72,53.9,0.0,0.0,0.0]
[1778476517641,62.12,80842.74,53.9,0.0,0.0,0.0]
[1778476518348,62.12,80842.6,53.9,0.0,0.0,0.0]
[1778476521100,62.12,80845.95,53.9,0.0,0.0,0.0]
[1778476523893,62.12,80845.75,53.9,0.0,0.0,0.0]
[1778476529559,62.12,80843.19,53.9,0.0,0.0,0.0]
[1778476531573,62.12,80843.57,53.9,0.0,0.0,0.0]
[1778476534081,62.12,80843.65,53.9,0.0,0.0,0.0]
[1778476534889,62.12,80843.65,53.9,0.0,0.0,0.0]
[1778476537951,62.12,80843.86,53.9,0.0,0.0,0.0]
[1778476538708,62.12,80843.86,53.9,0.0,0.0,0.0]
[1778476545672,62.12,80844.24,53.9,0.0,0.0,0.0]
[1778476549177,62.12,80844.85,53.9,0.0,0.0,0.0]
[1778476550045,62.12,80844.98,53.9,0.0,0.0,0.0]
[1778476550930,62.12,80844.96,53.9,0.0,0.0,0.0]
[1778476553456,62.12,80845.0,53.9,0.0,0.0,0.0]
[1778476558763,62.12,80845.42,53.9,0.0,0.0,0.0]
[1778476563798,62.12,80846.02,53.9,0.0,0.0,0.0]
[1778476564805,62.12,80850.08,53.9,0.0,0.0,0.0]
[1778476566127,62.12,80851.43,53.9,0.0,0.0,0.0]
[1778476566704,62.12,80851.43,53.9,0.0,0.0,0.0]
[1778476566819,62.12,80855.25,53.9,0.0,0.0,0.0]
[1778476571854,62.12,80855.92,53.9,0.0,0.0,0.0]
[1778476575561,62.12,80855.96,53.9,0.0,0.0,0.0]
[1778476576295,62.12,80858.67,53.9,0.0,0.0,0.0]
[1778476579927,62.12,80858.96,53.9,0.0,0.0,0.0]
[1778476580275,62.12,80858.96,53.9,0.0,0.0,0.0]
[1778476580337,62.12,80858.96,53.9,0.0,0.0,0.0]
[1778476580729,62.12,80858.96,53.9,0.0,0.0,0.0]
[1778476580799,62.12,80858.96,53.9,0.0,0.0,0.0]
[1778476581464,62.12,80859.71,53.9,0.0,0.0,0.0]
[1778476583559,62.12,80860.66,53.9,0.0,0.0,0.0]
[1778476584222,62.12,80860.44,53.9,0.0,0.0,0.0]
[1778476589994,62.12,80863.7,53.9,0.0,0.0,0.0]
[1778476590725,62.12,80863.7,53.9,0.0,0.0,0.0]
[1778476592001,62.12,80865.9,53.9,0.0,0.0,0.0]
[1778476596074,62.12,80867.45,53.9,0.0,0.0,0.0]
[1778476597084,62.12,80867.45,53.9,0.0,0.0,0.0]
[1778476601211,62.12,80870.15,53.9,0.0,0.0,0.0]
[1778476602132,62.12,80871.74,53.9,0.0,0.0,0.0]
[1778476602879,62.12,80871.74,53.9,0.0,0.0,0.0]
[1778476603766,62.12,80872.31,53.9,0.0,0.0,0.0]
[1778476604333,62.12,80871.74,53.9,0.0,0.0,0.0]
[1778476610127,62.12,80870.01,53.9,0.0,0.0,0.0]
[1778476615069,62.12,80871.28,53.9,0.0,0.0,0.0]
[1778476615853,62.12,80871.28,53.9,0.0,0.0,0.0]
[1778476620293,62.12,80871.34,53.9,0.0,0.0,0.0]
[1778476621011,62.12,80872.62,53.9,0.0,0.0,0.0]
[1778476623692,62.12,80875.49,53.9,0.0,0.0,0.0]
[1778476624425,62.12,80873.7,53.9,0.0,0.0,0.0]
[1778476626088,62.12,80873.55,53.9,0.0,0.0,0.0]
[1778476627063,62.12,80873.5,53.9,0.0,0.0,0.0]
[1778476628453,62.12,80873.42,53.9,0.0,0.0,0.0]
[1778476630019,62.12,80873.47,53.9,0.0,0.0,0.0]
[1778476635306,62.12,80871.69,53.9,0.0,0.0,0.0]
[1778476640347,62.12,80872.28,53.9,0.0,0.0,0.0]
[1778476642934,62.12,80872.28,53.9,0.0,0.0,0.0]
[1778476643865,62.12,80872.71,53.9,0.0,0.0,0.0]
[1778476645395,62.12,80873.16,53.9,0.0,0.0,0.0]
[1778476646029,62.12,80873.46,53.9,0.0,0.0,0.0]
[1778476648911,62.12,80873.46,53.9,0.0,0.0,0.0]
[1778476649615,62.12,80873.46,53.9,0.0,0.0,0.0]
[1778476650349,62.12,80873.46,53.9,0.0,0.0,0.0]
[1778476651119,62.12,80873.46,53.9,0.0,0.0,0.0]
[1778476651424,62.12,80873.52,53.9,0.0,0.0,0.0]
[1778476658085,62.12,80873.5,53.9,0.0,0.0,0.0]
[1778476659392,62.12,80873.56,53.9,0.0,0.0,0.0]
[1778476660040,62.12,80874.04,53.9,0.0,0.0,0.0]
[1778476660110,62.12,80874.04,53.9,0.0,0.0,0.0]
[1778476661540,62.12,80875.21,53.9,0.0,0.0,0.0]
[1778476661555,62.12,80875.21,53.9,0.0,0.0,0.0]
[1778476663092,62.12,80877.93,53.9,0.0,0.0,0.0]
[1778476668836,62.12,80878.11,53.9,0.0,0.0,0.0]
[1778476669420,62.12,80878.11,53.9,0.0,0.0,0.0]
[1778476674588,62.12,80878.22,53.9,0.0,0.0,0.0]
[1778476676593,62.12,80878.29,53.9,0.0,0.0,0.0]
[1778476677302,62.12,80878.29,53.9,0.0,0.0,0.0]
[1778476682645,62.12,80877.99,53.9,0.0,0.0,0.0]
[1778476685635,62.12,80877.78,53.9,0.0,0.0,0.0]
[1778476686297,62.12,80877.87,53.9,0.0,0.0,0.0]
[1778476687059,62.12,80877.91,53.9,0.0,0.0,0.0]
[1778476688058,62.12,80875.62,53.9,0.0,0.0,0.0]
[1778476689522,62.12,80875.62,53.9,0.0,0.0,0.0]
[1778476690026,62.12,80875.62,53.9,0.0,0.0,0.0]
[1778476692035,62.12,80875.66,53.9,0.0,0.0,0.0]
[1778476692850,62.12,80875.68,53.9,0.0,0.0,0.0]
[1778476695924,62.12,80875.78,53.9,0.0,0.0,0.0]
[1778476696886,62.12,80875.06,53.9,0.0,0.0,0.0]
[1778476697601,62.12,80875.14,53.9,0.0,0.0,0.0]
[1778476698395,62.12,80875.1,53.9,0.0,0.0,0.0]
[1778476699031,62.12,80875.1,53.9,0.0,0.0,0.0]
[1778476700581,62.12,80875.03,53.9,0.0,0.0,0.0]
[1778476702393,62.12,80875.91,53.9,0.0,0.0,0.0]
[1778476703913,62.12,80875.5,53.9,0.0,0.0,0.0]
[1778476707922,62.12,80877.04,53.9,0.0,0.0,0.0]
[1778476708690,62.12,80877.04,53.9,0.0,0.0,0.0]
[1778476711852,62.12,80877.0,53.9,0.0,0.0,0.0]
[1778476716887,62.12,80877.3,53.9,0.0,0.0,0.0]
[1778476719279,62.12,80876.81,53.9,0.0,0.0,0.0]
[1778476720008,62.12,80876.81,53.9,0.0,0.0,0.0]
[1778476726022,62.12,80877.05,53.9,0.0,0.0,0.0]
[1778476727818,62.12,80877.15,53.9,0.0,0.0,0.0]
[1778476732999,62.12,80879.35,53.9,0.0,0.0,0.0]
[1778476733710,62.12,80879.35,53.9,0.0,0.0,0.0]
[1778476734472,62.12,80878.23,53.9,0.0,0.0,0.0]
[1778476741055,62.12,80876.96,53.9,0.0,0.0,0.0]
[1778476742062,62.12,80871.37,53.9,0.0,0.0,0.0]
[1778476745145,62.12,80870.13,53.9,0.0,0.0,0.0]
[1778476745955,62.12,80870.13,53.9,0.0,0.0,0.0]
[1778476752132,62.12,80868.35,53.9,0.0,0.0,0.0]
[1778476754077,62.12,80868.35,53.9,0.0,0.0,0.0]
[1778476755022,62.12,80868.31,53.9,0.0,0.0,0.0]
[1778476755733,62.12,80868.31,53.9,0.0,0.0,0.0]
[1778476756362,62.12,80868.31,53.9,0.0,0.0,0.0]
[1778476759535,62.12,80871.79,53.9,0.0,0.0,0.0]
[1778476761941,62.12,80872.02,53.9,0.0,0.0,0.0]
[1778476763312,62.12,80871.98,53.9,0.0,0.0,0.0]
[1778476764126,62.12,80871.98,53.9,0.0,0.0,0.0]
[1778476767571,62.12,80871.88,53.9,0.0,0.0,0.0]
[1778476769081,62.12,80871.82,53.9,0.0,0.0,0.0]
[1778476771667,62.12,80874.53,53.9,0.0,0.0,0.0]
[1778476771767,62.12,80874.39,53.9,0.0,0.0,0.0]
[1778476772482,62.12,80874.39,53.9,0.0,0.0,0.0]
[1778476778319,62.12,80876.21,53.9,0.0,0.0,0.0]
[1778476783950,62.12,80876.44,53.9,0.0,0.0,0.0]
[1778476784584,62.12,80876.15,53.9,0.0,0.0,0.0]
[1778476789848,62.12,80874.26,53.9,0.0,0.0,0.0]
[1778476790563,62.12,80873.75,53.9,0.0,0.0,0.0]
[1778476796446,62.12,80875.06,53.9,0.0,0.0,0.0]
[1778476798865,62.12,80874.95,53.9,0.0,0.0,0.0]
[1778476800465,62.12,80874.95,53.9,0.0,0.0,0.0]
[1778476802921,62.12,80874.89,53.9,0.0,0.0,0.0]
[1778476803560,62.12,80874.64,53.9,0.0,0.0,0.0]
[1778476804248,62.12,80874.64,53.9,0.0,0.0,0.0]
[1778476805838,62.12,80874.64,53.9,0.0,0.0,0.0]
[1778476809624,62.12,80875.2,53.9,0.0,0.0,0.0]
[1778476810063,62.12,80875.2,53.9,0.0,0.0,0.0]
[1778476816451,62.12,80875.39,53.9,0.0,0.0,0.0]
[1778476817071,62.12,80875.39,53.9,0.0,0.0,0.0]
[1778476817797,62.12,80875.39,53.9,0.0,0.0,0.0]
[1778476817955,62.12,80875.39,53.9,0.0,0.0,0.0]
[1778476818600,62.12,80879.52,53.9,0.0,0.0,0.0]
[1778476820080,62.12,80879.52,53.9,0.0,0.0,0.0]
[1778476820834,62.12,80879.3,53.9,0.0,0.0,0.0]
[1778476822333,62.12,80879.19,53.9,0.0,0.0,0.0]
[1778476823038,62.12,80879.19,53.9,0.0,0.0,0.0]
[1778476827283,62.12,80879.24,53.9,0.0,0.0,0.0]
[1778476828186,62.12,80879.16,53.9,0.0,0.0,0.0]
[1778476831691,62.12,80879.27,53.9,0.0,0.0,0.0]
[1778476835907,62.12,80879.41,53.9,0.0,0.0,0.0]
[1778476836578,62.12,80879.41,53.9,0.0,0.0,0.0]
[1778476837308,62.12,80880.14,53.9,0.0,0.0,0.0]
[1778476837981,62.12,80880.14,53.9,0.0,0.0,0.0]
[1778476841761,62.12,80887.37,53.9,0.0,0.0,0.0]
[1778476846799,62.12,80883.06,53.9,0.0,0.0,0.0]
[1778476851832,62.12,80880.08,53.9,0.0,0.0,0.0]
[1778476854104,62.12,80880.49,53.9,0.0,0.0,0.0]
[1778476854897,62.12,80881.04,53.9,0.0,0.0,0.0]
[1778476855597,62.12,80881.81,53.9,0.0,0.0,0.0]
[1778476856527,62.12,80881.12,53.9,0.0,0.0,0.0]
[1778476859493,62.12,80885.0,53.9,0.0,0.0,0.0]
[1778476860246,62.12,80885.42,53.9,0.0,0.0,0.0]
[1778476861031,62.12,80885.42,53.9,0.0,0.0,0.0]
[1778476861877,62.12,80885.35,53.9,0.0,0.0,0.0]
[1778476866102,62.12,80883.31,53.9,0.0,0.0,0.0]
[1778476867019,62.12,80883.3,53.9,0.0,0.0,0.0]
[1778476869984,62.12,80883.34,53.9,0.0,0.0,0.0]
[1778476872025,62.12,80883.05,53.9,0.0,0.0,0.0]
[1778476875933,62.12,80883.29,53.9,0.0,0.0,0.0]
[1778476876781,62.12,80884.47,53.9,0.0,0.0,0.0]
[1778476882043,62.12,80884.51,53.9,0.0,0.0,0.0]
[1778476882879,62.12,80884.51,53.9,0.0,0.0,0.0]
[1778476882952,62.12,80884.51,53.9,0.0,0.0,0.0]
[1778476883776,62.12,80884.29,53.9,0.0,0.0,0.0]
[1778476884342,62.12,80887.64,53.9,0.0,0.0,0.0]
[1778476889582,62.12,80888.35,53.9,0.0,0.0,0.0]
[1778476890266,62.12,80888.32,53.9,0.0,0.0,0.0]
[1778476891106,62.12,80888.08,53.9,0.0,0.0,0.0]
[1778476891752,62.12,80888.08,53.9,0.0,0.0,0.0]
[1778476893206,62.12,80888.57,53.9,0.0,0.0,0.0]
[1778476894529,62.12,80887.93,53.9,0.0,0.0,0.0]
[1778476895463,62.12,80887.64,53.9,0.0,0.0,0.0]
[1778476897945,62.12,80887.71,53.9,0.0,0.0,0.0]
[1778476898789,62.12,80887.83,53.9,0.0,0.0,0.0]
[1778476900086,62.12,80886.98,53.9,0.0,0.0,0.0]
[1778476900352,62.12,80886.85,53.9,0.0,0.0,0.0]
[1778476901176,62.12,80881.38,53.9,0.0,0.0,0.0]
[1778476903002,62.12,80878.81,53.9,0.0,0.0,0.0]
[1778476903976,62.12,80878.7,53.9,0.0,0.0,0.0]
[1778476908565,62.12,80878.01,53.9,0.0,0.0,0.0]
[1778476909239,62.12,80878.01,53.9,0.0,0.0,0.0]
[1778476916779,62.12,80878.24,53.9,0.0,0.0,0.0]
[1778476918141,62.12,80878.47,53.9,0.0,0.0,0.0]
[1778476921849,62.12,80878.18,53.9,0.0,0.0,0.0]
[1778476922729,62.12,80878.59,53.9,0.0,0.0,0.0]
[1778476928368,62.12,80878.1,53.9,0.0,0.0,0.0]
[1778476932195,62.12,80878.02,53.9,0.0,0.0,0.0]
[1778476932858,62.12,80878.26,53.9,0.0,0.0,0.0]
[1778476934410,62.12,80883.32,53.9,0.0,0.0,0.0]
[1778476940015,62.12,80884.79,53.9,0.0,0.0,0.0]
[1778476940702,62.12,80884.3,53.9,0.0,0.0,0.0]
[1778476945148,62.12,80884.0,53.9,0.0,0.0,0.0]
[1778476945953,62.12,80883.11,53.9,0.0,0.0,0.0]
[1778476946778,62.12,80883.11,53.9,0.0,0.0,0.0]
[1778476947496,62.12,80883.12,53.9,0.0,0.0,0.0]
[1778476949010,62.12,80882.78,53.9,0.0,0.0,0.0]
[1778476950523,62.12,80882.01,53.9,0.0,0.0,0.0]
[1778476951260,62.12,80882.01,53.9,0.0,0.0,0.0]
[1778476951284,62.12,80879.43,53.9,0.0,0.0,0.0]
[1778476952090,62.12,80879.43,53.9,0.0,0.0,0.0]
[1778476957291,62.12,80881.46,53.9,0.0,0.0,0.0]
[1778476958007,62.12,80881.46,53.9,0.0,0.0,0.0]
[1778476964721,62.12,80881.74,53.9,0.0,0.0,0.0]
[1778476966030,62.12,80881.76,53.9,0.0,0.0,0.0]
[1778476969909,62.12,80880.99,53.9,0.0,0.0,0.0]
[1778476970742,62.12,80880.99,53.9,0.0,0.0,0.0]
[1778476972626,62.12,80881.05,53.9,0.0,0.0,0.0]
[1778476973181,62.12,80881.05,53.9,0.0,0.0,0.0]
[1778476973684,62.12,80887.59,53.9,0.0,0.0,0.0]
[1778476975995,62.12,80887.44,53.9,0.0,0.0,0.0]
[1778476976825,62.12,80887.75,53.9,0.0,0.0,0.0]
[1778476984096,62.12,80887.76,53.9,0.0,0.0,0.0]
[1778476985606,62.12,80887.84,53.9,0.0,0.0,0.0]
[1778476987362,62.12,80889.44,53.9,0.0,0.0,0.0]
[1778476988154,62.12,80889.44,53.9,0.0,0.0,0.0]
[1778476989550,62.12,80889.44,53.9,0.0,0.0,0.0]
[1778476990066,62.12,80889.44,53.9,0.0,0.0,0.0]
[1778476999173,62.12,80891.06,53.9,0.0,0.0,0.0]
[1778477000126,62.12,80891.09,53.9,0.0,0.0,0.0]
[1778477001940,62.12,80890.77,53.9,0.0,0.0,0.0]
[1778477002812,62.12,80890.43,53.9,0.0,0.0,0.0]
[1778477007925,62.12,80891.79,53.9,0.0,0.0,0.0]
[1778477013149,62.12,80892.01,53.9,0.0,0.0,0.0]
[1778477013248,62.12,80892.01,53.9,0.0,0.0,0.0]
[1778477014109,62.12,80892.01,53.9,0.0,0.0,0.0]
[1778477018093,62.12,80893.32,53.9,0.0,0.0,0.0]
[1778477018900,62.12,80893.35,53.9,0.0,0.0,0.0]
[1778477019613,62.12,80892.95,53.9,0.0,0.0,0.0]
[1778477020104,62.12,80892.95,53.9,0.0,0.0,0.0]
[1778477022955,62.12,80892.69,53.9,0.0,0.0,0.0]
[1778477023585,62.12,80892.94,53.9,0.0,0.0,0.0]
[1778477026890,62.12,80893.61,53.9,0.0,0.0,0.0]
[1778477027843,62.12,80893.73,53.9,0.0,0.0,0.0]
[1778477028557,62.12,80893.73,53.9,0.0,0.0,0.0]
[1778477029248,62.12,80893.73,53.9,0.0,0.0,0.0]
[1778477030823,62.12,80893.95,53.9,0.0,0.0,0.0]
[1778477031639,62.12,80893.98,53.9,0.0,0.0,0.0]
[1778477032400,62.12,80894.41,53.9,0.0,0.0,0.0]
[1778477033106,62.12,80894.41,53.9,0.0,0.0,0.0]
[1778477034803,62.12,80893.9,53.9,0.0,0.0,0.0]
[1778477036239,62.12,80893.9,53.9,0.0,0.0,0.0]
[1778477039280,62.12,80892.58,53.9,0.0,0.0,0.0]
[1778477041016,62.12,80892.59,53.9,0.0,0.0,0.0]
[1778477043398,62.12,80891.94,53.9,0.0,0.0,0.0]
[1778477044061,62.12,80891.94,53.9,0.0,0.0,0.0]
[1778477051227,62.12,80891.31,53.9,0.0,0.0,0.0]
[1778477052303,62.12,80891.31,53.9,0.0,0.0,0.0]
[1778477052976,62.12,80891.52,53.9,0.0,0.0,0.0]
[1778477053717,62.12,80891.1,53.9,0.0,0.0,0.0]
[1778477054324,62.12,80891.1,53.9,0.0,0.0,0.0]
[1778477060541,62.12,80891.71,53.9,0.0,0.0,0.0]
[1778477061292,62.12,80891.71,53.9,0.0,0.0,0.0]
[1778477062107,62.12,80892.11,53.9,0.0,0.0,0.0]
[1778477062917,62.12,80892.32,53.9,0.0,0.0,0.0]
[1778477065926,62.12,80892.19,53.9,0.0,0.0,0.0]
[1778477066721,62.12,80892.19,53.9,0.0,0.0,0.0]
[1778477068249,62.12,80892.37,53.9,0.0,0.0,0.0]
[1778477069092,62.12,80892.32,53.9,0.0,0.0,0.0]
[1778477070346,62.12,80892.32,53.9,0.0,0.0,0.0]
[1778477071064,62.12,80892.32,53.9,0.0,0.0,0.0]
[1778477071367,62.12,80892.76,53.9,0.0,0.0,0.0]
[1778477074709,62.12,80892.6,53.9,0.0,0.0,0.0]
[1778477075494,62.12,80892.47,53.9,0.0,0.0,0.0]
[1778477078311,62.12,80892.2,53.9,0.0,0.0,0.0]
[1778477079223,62.12,80892.2,53.9,0.0,0.0,0.0]
[1778477083391,62.12,80892.4,53.9,0.0,0.0,0.0]
[1778477084383,62.12,80892.61,53.9,0.0,0.0,0.0]
[1778477088486,62.12,80908.12,53.9,0.0,0.0,0.0]
[1778477090388,62.12,80908.12,53.9,0.0,0.0,0.0]
[1778477091035,62.12,80908.95,53.9,0.0,0.0,0.0]
[1778477095988,62.12,80909.63,53.9,0.0,0.0,0.0]
[1778477096620,62.12,80909.85,53.9,0.0,0.0,0.0]
[1778477102584,62.12,80909.34,53.9,0.0,0.0,0.0]
[1778477104090,62.12,80909.34,53.9,0.0,0.0,0.0]
[1778477107446,62.12,80909.77,53.9,0.0,0.0,0.0]
[1778477109633,62.12,80913.88,53.9,0.0,0.0,0.0]
[1778477113194,62.12,80914.14,53.9,0.0,0.0,0.0]
[1778477113751,62.12,80915.62,53.9,0.0,0.0,0.0]
[1778477114668,62.12,80909.52,53.9,0.0,0.0,0.0]
[1778477118697,62.12,80914.77,53.9,0.0,0.0,0.0]
[1778477122857,62.12,80914.79,53.9,0.0,0.0,0.0]
[1778477123444,62.12,80914.79,53.9,0.0,0.0,0.0]
[1778477128767,62.12,80913.71,53.9,0.0,0.0,0.0]
[1778477131607,62.12,80913.43,53.9,0.0,0.0,0.0]
[1778477132455,62.12,80913.43,53.9,0.0,0.0,0.0]
[1778477131706,62.12,80913.43,53.9,0.0,0.0,0.0]
[1778477135310,62.12,80913.8,53.9,0.0,0.0,0.0]
[1778477136628,62.12,80913.66,53.9,0.0,0.0,0.0]
[1778477137502,62.12,80913.76,53.9,0.0,0.0,0.0]
[1778477138181,62.12,80913.76,53.9,0.0,0.0,0.0]
[1778477142227,62.12,80912.92,53.9,0.0,0.0,0.0]
[1778477142803,62.12,80912.92,53.9,0.0,0.0,0.0]
[1778477142976,62.12,80912.92,53.9,0.0,0.0,0.0]
[1778477143066,62.12,80912.92,53.9,0.0,0.0,0.0]
[1778477143881,62.12,80903.65,53.9,0.0,0.0,0.0]
[1778477144554,62.12,80903.65,53.9,0.0,0.0,0.0]
[1778477146110,62.12,80903.19,53.9,0.0,0.0,0.0]
[1778477152960,62.12,80902.2,53.9,0.0,0.0,0.0]
[1778477156486,62.12,80902.2,53.9,0.0,0.0,0.0]
[1778477157344,62.12,80902.2,53.9,0.0,0.0,0.0]
[1778477162781,62.12,80900.64,53.9,0.0,0.0,0.0]
[1778477163564,62.12,80900.44,53.9,0.0,0.0,0.0]
[1778477165711,62.12,80900.34,53.9,0.0,0.0,0.0]
[1778477166462,62.12,80900.34,53.9,0.0,0.0,0.0]
[1778477168662,62.12,80900.27,53.9,0.0,0.0,0.0]
[1778477169400,62.12,80900.27,53.9,0.0,0.0,0.0]
[1778477174909,62.12,80898.94,53.9,0.0,0.0,0.0]
[1778477175724,62.12,80897.31,53.9,0.0,0.0,0.0]
[1778477180108,62.12,80897.98,53.9,0.0,0.0,0.0]
[1778477181963,62.12,80898.29,53.9,0.0,0.0,0.0]
[1778477183174,62.12,80903.18,53.9,0.0,0.0,0.0]
[1778477184044,62.12,80903.18,53.9,0.0,0.0,0.0]
[1778477184739,62.12,80903.48,53.9,0.0,0.0,0.0]
[1778477185235,62.12,80903.48,53.9,0.0,0.0,0.0]
[1778477185257,62.12,80903.48,53.9,0.0,0.0,0.0]
[1778477186195,62.12,80908.47,53.9,0.0,0.0,0.0]
[1778477192237,62.12,80908.6,53.9,0.0,0.0,0.0]
[1778477193962,62.12,80908.6,53.9,0.0,0.0,0.0]
[1778477194730,62.12,80908.67,53.9,0.0,0.0,0.0]
[1778477195426,62.12,80908.67,53.9,0.0,0.0,0.0]
[1778477196955,62.12,80908.73,53.9,0.0,0.0,0.0]
[1778477197853,62.12,80908.73,53.9,0.0,0.0,0.0]
[1778477199912,62.12,80908.67,53.9,0.0,0.0,0.0]
[1778477202173,62.12,80908.67,53.9,0.0,0.0,0.0]
[1778477202903,62.12,80908.64,53.9,0.0,0.0,0.0]
[1778477204266,62.12,80908.64,53.9,0.0,0.0,0.0]
[1778477204960,62.12,80909.16,53.9,0.0,0.0,0.0]
[1778477205753,62.12,80909.12,53.9,0.0,0.0,0.0]
[1778477206330,62.12,80909.12,53.9,0.0,0.0,0.0]
[1778477206628,62.12,80909.09,53.9,0.0,0.0,0.0]
[1778477207342,62.12,80916.11,53.9,0.0,0.0,0.0]
[1778477207628,62.12,80916.11,53.9,0.0,0.0,0.0]
[1778477210429,62.12,80916.74,53.9,0.0,0.0,0.0]
[1778477210551,62.12,80916.74,53.9,0.0,0.0,0.0]
[1778477212440,62.12,80919.34,53.9,0.0,0.0,0.0]
[1778477216132,62.12,80922.04,53.9,0.0,0.0,0.0]
[1778477219641,62.12,80922.23,53.9,0.0,0.0,0.0]
[1778477220657,62.12,80923.27,53.9,0.0,0.0,0.0]
[1778477225472,62.12,80929.98,53.9,0.0,0.0,0.0]
[1778477226650,62.12,80927.5,53.9,0.0,0.0,0.0]
[1778477229092,62.12,80927.19,53.9,0.0,0.0,0.0]
[1778477229956,62.12,80927.15,53.9,0.0,0.0,0.0]
[1778477235542,62.12,80927.57,53.9,0.0,0.0,0.0]
[1778477237148,62.12,80928.15,53.9,0.0,0.0,0.0]
[1778477241569,62.12,80929.36,53.9,0.0,0.0,0.0]
[1778477242973,62.12,80929.55,53.9,0.0,0.0,0.0]
[1778477251658,62.12,80930.07,53.9,0.0,0.0,0.0]
[1778477253908,62.12,80931.14,53.9,0.0,0.0,0.0]
[1778477254638,62.12,80931.15,53.9,0.0,0.0,0.0]
[1778477256169,62.12,80931.22,53.9,0.0,0.0,0.0]
[1778477256926,62.12,80933.68,53.9,0.0,0.0,0.0]
[1778477262735,62.12,80936.37,53.9,0.0,0.0,0.0]
[1778477265529,62.12,80935.72,53.9,0.0,0.0,0.0]
[1778477266241,62.12,80935.4,53.9,0.0,0.0,0.0]
[1778477269301,62.12,80935.64,53.9,0.0,0.0,0.0]
[1778477269949,62.12,80935.64,53.9,0.0,0.0,0.0]
[1778477272300,62.12,80935.64,53.9,0.0,0.0,0.0]
[1778477272329,62.12,80935.64,53.9,0.0,0.0,0.0]
[1778477273812,62.12,80941.16,53.9,0.0,0.0,0.0]
[1778477277072,62.12,80942.61,53.9,0.0,0.0,0.0]
[1778477277847,62.12,80942.97,53.9,0.0,0.0,0.0]
[1778477281000,62.12,80944.77,53.9,0.0,0.0,0.0]
[1778477281859,62.12,80944.86,53.9,0.0,0.0,0.0]
[1778477284078,62.12,80945.02,53.9,0.0,0.0,0.0]
[1778477284855,62.12,80944.74,53.9,0.0,0.0,0.0]
[1778477290072,62.12,80944.55,53.9,0.0,0.0,0.0]
[1778477292162,62.12,80944.44,53.9,0.0,0.0,0.0]
[1778477295007,62.12,80947.15,53.9,0.0,0.0,0.0]
[1778477295577,62.12,80947.15,53.9,0.0,0.0,0.0]
[1778477301001,62.12,80944.76,53.9,0.0,0.0,0.0]
[1778477302234,62.12,80944.76,53.9,0.0,0.0,0.0]
[1778477302994,62.12,80943.36,53.9,0.0,0.0,0.0]
[1778477308050,62.12,80941.5,53.9,0.0,0.0,0.0]
[1778477311233,62.12,80941.66,53.9,0.0,0.0,0.0]
[1778477311240,62.12,80941.7,53.9,0.0,0.0,0.0]
[1778477312075,62.12,80941.7,53.9,0.0,0.0,0.0]
[1778477319134,62.12,80944.36,53.9,0.0,0.0,0.0]
[1778477324162,62.12,80944.54,53.9,0.0,0.0,0.0]
[1778477325041,62.12,80944.57,53.9,0.0,0.0,0.0]
[1778477325841,62.12,80944.57,53.9,0.0,0.0,0.0]
[1778477328014,62.12,80944.54,53.9,0.0,0.0,0.0]
[1778477328822,62.12,80944.78,53.9,0.0,0.0,0.0]
[1778477328897,62.12,80944.78,53.9,0.0,0.0,0.0]
[1778477329851,62.12,80944.78,53.9,0.0,0.0,0.0]
[1778477330133,62.12,80944.78,53.9,0.0,0.0,0.0]
[1778477332903,62.12,80946.97,53.9,0.0,0.0,0.0]
[1778477333661,62.12,80946.97,53.9,0.0,0.0,0.0]
[1778477335259,62.12,80947.13,53.9,0.0,0.0,0.0]
[1778477335930,62.12,80947.13,53.9,0.0,0.0,0.0]
[1778477339768,62.12,80947.04,53.9,0.0,0.0,0.0]
[1778477340528,62.12,80947.04,53.9,0.0,0.0,0.0]
[1778477341414,62.12,80946.68,53.9,0.0,0.0,0.0]
[1778477342176,62.12,80946.23,53.9,0.0,0.0,0.0]
[1778477344677,62.12,80946.23,53.9,0.0,0.0,0.0]
[1778477345390,62.12,80946.23,53.9,0.0,0.0,0.0]
[1778477347864,62.12,80946.61,53.9,0.0,0.0,0.0]
[1778477349532,62.12,80946.41,53.9,0.0,0.0,0.0]
[1778477350093,62.12,80946.7,53.9,0.0,0.0,0.0]
[1778477352844,62.12,80946.5,53.9,0.0,0.0,0.0]
[1778477356062,62.12,80945.41,53.9,0.0,0.0,0.0]
[1778477356851,62.12,80945.01,53.9,0.0,0.0,0.0]
[1778477357583,62.12,80945.01,53.9,0.0,0.0,0.0]
[1778477358150,62.12,80945.38,53.9,0.0,0.0,0.0]
[1778477363443,62.12,80945.03,53.9,0.0,0.0,0.0]
[1778477364923,62.12,80945.03,53.9,0.0,0.0,0.0]
[1778477365682,62.12,80945.03,53.9,0.0,0.0,0.0]
[1778477371500,62.12,80944.63,53.9,0.0,0.0,0.0]
[1778477375452,62.12,80946.45,53.9,0.0,0.0,0.0]
[1778477376094,62.12,80946.45,53.9,0.0,0.0,0.0]
[1778477385598,62.12,80945.52,53.9,0.0,0.0,0.0]
[1778477387734,62.12,80943.12,53.9,0.0,0.0,0.0]
[1778477388589,62.12,80943.12,53.9,0.0,0.0,0.0]
[1778477389142,62.12,80943.12,53.9,0.0,0.0,0.0]
[1778477389328,62.12,80943.12,53.9,0.0,0.0,0.0]
[1778477390982,62.12,80939.61,53.9,0.0,0.0,0.0]
[1778477392049,62.12,80939.76,53.9,0.0,0.0,0.0]
[1778477394953,62.12,80940.26,53.9,0.0,0.0,0.0]
[1778477395830,62.12,80940.22,53.9,0.0,0.0,0.0]
[1778477398690,62.12,80947.68,53.9,0.0,0.0,0.0]
[1778477399643,62.12,80947.68,53.9,0.0,0.0,0.0]
[1778477401001,62.12,80948.31,53.9,0.0,0.0,0.0]
[1778477403687,62.12,80948.28,53.9,0.0,0.0,0.0]
[1778477404288,62.12,80948.34,53.9,0.0,0.0,0.0]
[1778477407621,62.12,80948.34,53.9,0.0,0.0,0.0]
[1778477408269,62.12,80948.01,53.9,0.0,0.0,0.0]
[1778477409909,62.12,80948.3,53.9,0.0,0.0,0.0]
[1778477412245,62.12,80948.15,53.9,0.0,0.0,0.0]
[1778477417823,62.12,80951.4,53.9,0.0,0.0,0.0]
[1778477421851,62.12,80955.62,53.9,0.0,0.0,0.0]
[1778477426556,62.12,80957.45,53.9,0.0,0.0,0.0]
[1778477428245,62.12,80957.38,53.9,0.0,0.0,0.0]
[1778477430209,62.12,80957.81,53.9,0.0,0.0,0.0]
[1778477430906,62.12,80957.88,53.9,0.0,0.0,0.0]
[1778477431925,62.12,80957.84,53.9,0.0,0.0,0.0]
[1778477436960,62.12,80956.04,53.9,0.0,0.0,0.0]
[1778477439228,62.12,80956.0,53.9,0.0,0.0,0.0]
[1778477442982,62.12,80955.19,53.9,0.0,0.0,0.0]
[1778477445047,62.12,80951.91,53.9,0.0,0.0,0.0]
[1778477445501,62.12,80951.91,53.9,0.0,0.0,0.0]
[1778477451063,62.12,80945.77,53.9,0.0,0.0,0.0]
[1778477453077,62.12,80932.76,53.9,0.0,0.0,0.0]
[1778477454988,62.12,80931.57,53.9,0.0,0.0,0.0]
[1778477455196,62.12,80931.57,53.9,0.0,0.0,0.0]
[1778477458148,62.12,80926.77,53.9,0.0,0.0,0.0]
[1778477458941,62.12,80926.5,53.9,0.0,0.0,0.0]
[1778477465161,62.12,80926.68,53.9,0.0,0.0,0.0]
[1778477468183,62.12,80930.39,53.9,0.0,0.0,0.0]
[1778477473218,62.12,80933.78,53.9,0.0,0.0,0.0]
[1778477477249,62.12,80937.95,53.9,0.0,0.0,0.0]
[1778477479005,62.12,80938.04,53.9,0.0,0.0,0.0]
[1778477479714,62.12,80938.04,53.9,0.0,0.0,0.0]
[1778477480298,62.12,80938.14,53.9,0.0,0.0,0.0]
[1778477481115,62.12,80938.23,53.9,0.0,0.0,0.0]
[1778477485881,62.12,80938.58,53.9,0.0,0.0,0.0]
[1778477486549,62.12,80938.58,53.9,0.0,0.0,0.0]
[1778477488064,62.12,80938.37,53.9,0.0,0.0,0.0]
[1778477488848,62.12,80938.04,53.9,0.0,0.0,0.0]
[1778477491346,62.12,80940.26,53.9,0.0,0.0,0.0]
[1778477493304,62.12,80940.48,53.9,0.0,0.0,0.0]
[1778477494133,62.12,80940.19,53.9,0.0,0.0,0.0]
[1778477495671,62.12,80939.35,53.9,0.0,0.0,0.0]
[1778477496594,62.12,80938.99,53.9,0.0,0.0,0.0]
[1778477498094,62.12,80938.81,53.9,0.0,0.0,0.0]
[1778477498839,62.12,80938.72,53.9,0.0,0.0,0.0]
[1778477502958,62.12,80938.72,53.9,0.0,0.0,0.0]
[1778477504347,62.12,80938.72,53.9,0.0,0.0,0.0]
[1778477509027,62.12,80938.62,53.9,0.0,0.0,0.0]
[1778477509803,62.12,80938.62,53.9,0.0,0.0,0.0]
[1778477510495,62.12,80938.62,53.9,0.0,0.0,0.0]
[1778477511191,62.12,80938.97,53.9,0.0,0.0,0.0]
[1778477512029,62.12,80939.52,53.9,0.0,0.0,0.0]
[1778477512890,62.12,80939.27,53.9,0.0,0.0,0.0]
[1778477513595,62.12,80939.27,53.9,0.0,0.0,0.0]
[1778477514272,62.12,80939.52,53.9,0.0,0.0,0.0]
[1778477515636,62.12,80939.72,53.9,0.0,0.0,0.0]
[1778477516371,62.12,80939.65,53.9,0.0,0.0,0.0]
[1778477521558,62.12,80939.62,53.9,0.0,0.0,0.0]
[1778477526594,62.12,80939.38,53.9,0.0,0.0,0.0]
[1778477526980,62.12,80939.38,53.9,0.0,0.0,0.0]
[1778477527887,62.12,80939.55,53.9,0.0,0.0,0.0]
[1778477530255,62.12,80939.23,53.9,0.0,0.0,0.0]
[1778477532143,62.12,80939.45,53.9,0.0,0.0,0.0]
[1778477536021,62.12,80940.03,53.9,0.0,0.0,0.0]
[1778477536550,62.12,80940.03,53.9,0.0,0.0,0.0]
[1778477540163,62.12,80940.45,53.9,0.0,0.0,0.0]
[1778477542126,62.12,80940.61,53.9,0.0,0.0,0.0]
[1778477543830,62.12,80940.89,53.9,0.0,0.0,0.0]
[1778477544471,62.12,80940.86,53.9,0.0,0.0,0.0]
[1778477547768,62.12,80941.43,53.9,0.0,0.0,0.0]
[1778477549049,62.12,80943.0,53.9,0.0,0.0,0.0]
[1778477551768,62.12,80943.84,53.9,0.0,0.0,0.0]
[1778477554543,62.12,80943.98,53.9,0.0,0.0,0.0]
[1778477555181,62.12,80944.62,53.9,0.0,0.0,0.0]
[1778477557584,62.12,80944.33,53.9,0.0,0.0,0.0]
[1778477558467,62.12,80944.56,53.9,0.0,0.0,0.0]
[1778477562845,62.12,80938.47,53.9,0.0,0.0,0.0]
[1778477562972,62.12,80938.47,53.9,0.0,0.0,0.0]
[1778477563788,62.12,80938.47,53.9,0.0,0.0,0.0]
[1778477564372,62.12,80940.98,53.9,0.0,0.0,0.0]
[1778477565052,62.12,80940.88,53.9,0.0,0.0,0.0]
[1778477568667,62.12,80940.46,53.9,0.0,0.0,0.0]
[1778477569376,62.12,80940.62,53.9,0.0,0.0,0.0]
[1778477570986,62.12,80940.69,53.9,0.0,0.0,0.0]
[1778477571698,62.12,80940.69,53.9,0.0,0.0,0.0]
[1778477572289,62.12,80940.69,53.9,0.0,0.0,0.0]
[1778477573246,62.12,80940.8,53.9,0.0,0.0,0.0]
[1778477574973,62.12,80941.1,53.9,0.0,0.0,0.0]
[1778477575749,62.12,80941.1,53.9,0.0,0.0,0.0]
[1778477577206,62.12,80941.29,53.9,0.0,0.0,0.0]
[1778477577977,62.12,80941.29,53.9,0.0,0.0,0.0]
[1778477583993,62.12,80940.97,53.9,0.0,0.0,0.0]
[1778477586010,62.12,80945.62,53.9,0.0,0.0,0.0]
[1778477588365,62.12,80945.75,53.9,0.0,0.0,0.0]
[1778477588996,62.12,80945.79,53.9,0.0,0.0,0.0]
[1778477594066,62.12,80945.77,53.9,0.0,0.0,0.0]
[1778477595030,62.12,80945.77,53.9,0.0,0.0,0.0]
[1778477596600,62.12,80945.77,53.9,0.0,0.0,0.0]
[1778477599101,62.12,80950.38,53.9,0.0,0.0,0.0]
[1778477600712,62.12,80950.38,53.9,0.0,0.0,0.0]
[1778477601064,62.12,80952.01,53.9,0.0,0.0,0.0]
[1778477601992,62.12,80952.92,53.9,0.0,0.0,0.0]
[1778477602702,62.12,80952.92,53.9,0.0,0.0,0.0]
[1778477603508,62.12,80953.12,53.9,0.0,0.0,0.0]
[1778477604302,62.12,80953.85,53.9,0.0,0.0,0.0]
[1778477606518,62.12,80953.65,53.9,0.0,0.0,0.0]
[1778477607384,62.12,80953.87,53.9,0.0,0.0,0.0]
[1778477609490,62.12,80955.34,53.9,0.0,0.0,0.0]
[1778477610186,62.12,80955.23,53.9,0.0,0.0,0.0]
[1778477611185,62.12,80955.93,53.9,0.0,0.0,0.0]
[1778477614259,62.12,80955.81,53.9,0.0,0.0,0.0]
[1778477615098,62.12,80956.2,53.9,0.0,0.0,0.0]
[1778477618004,62.12,80955.48,53.9,0.0,0.0,0.0]
[1778477618688,62.12,80955.48,53.9,0.0,0.0,0.0]
[1778477623834,62.12,80955.25,53.9,0.0,0.0,0.0]
[1778477624606,62.12,80955.15,53.9,0.0,0.0,0.0]
[1778477628105,62.12,80958.8,53.9,0.0,0.0,0.0]
[1778477629007,62.12,80958.29,53.9,0.0,0.0,0.0]
[1778477634878,62.12,80958.57,53.9,0.0,0.0,0.0]
[1778477635524,62.12,80958.57,53.9,0.0,0.0,0.0]
[1778477639192,62.12,80955.7,53.9,0.0,0.0,0.0]
[1778477639922,62.12,80955.7,53.9,0.0,0.0,0.0]
[1778477640736,62.12,80955.42,53.9,0.0,0.0,0.0]
[1778477641271,62.12,80955.07,53.9,0.0,0.0,0.0]
[1778477645626,62.12,80955.37,53.9,0.0,0.0,0.0]
[1778477646559,62.12,80955.59,53.9,0.0,0.0,0.0]
[1778477648893,62.12,80956.15,53.9,0.0,0.0,0.0]
[1778477652058,62.12,80955.71,53.9,0.0,0.0,0.0]
[1778477654747,62.12,80955.71,53.9,0.0,0.0,0.0]
[1778477655006,62.12,80956.16,53.9,0.0,0.0,0.0]
[1778477658583,62.12,80959.82,53.9,0.0,0.0,0.0]
[1778477659969,62.12,80959.64,53.9,0.0,0.0,0.0]
[1778477663255,62.12,80960.82,53.9,0.0,0.0,0.0]
[1778477663838,62.12,80960.82,53.9,0.0,0.0,0.0]
[1778477664955,62.12,80960.94,53.9,0.0,0.0,0.0]
[1778477665827,62.12,80961.36,53.9,0.0,0.0,0.0]
[1778477667514,62.12,80959.55,53.9,0.0,0.0,0.0]
[1778477668113,62.12,80959.92,53.9,0.0,0.0,0.0]
[1778477671110,62.12,80959.47,53.9,0.0,0.0,0.0]
[1778477671776,62.12,80959.47,53.9,0.0,0.0,0.0]
[1778477671873,62.12,80962.92,53.9,0.0,0.0,0.0]
[1778477676230,62.12,80963.32,53.9,0.0,0.0,0.0]
[1778477676997,62.12,80963.32,53.9,0.0,0.0,0.0]
[1778477679271,62.12,80960.56,53.9,0.0,0.0,0.0]
[1778477683886,62.12,80960.39,53.9,0.0,0.0,0.0]
[1778477686839,62.12,80960.85,53.9,0.0,0.0,0.0]
[1778477687598,62.12,80960.85,53.9,0.0,0.0,0.0]
[1778477689032,62.12,80960.56,53.9,0.0,0.0,0.0]
[1778477689809,62.12,80960.73,53.9,0.0,0.0,0.0]
[1778477691979,62.12,80957.5,53.9,0.0,0.0,0.0]
[1778477692926,62.12,80956.65,53.9,0.0,0.0,0.0]
[1778477693777,62.12,80956.58,53.9,0.0,0.0,0.0]
[1778477694748,62.12,80956.58,53.9,0.0,0.0,0.0]
[1778477697989,62.12,80958.2,53.9,0.0,0.0,0.0]
[1778477698477,62.12,80958.38,53.9,0.0,0.0,0.0]
[1778477701916,62.12,80959.53,53.9,0.0,0.0,0.0]
[1778477702504,62.12,80959.22,53.9,0.0,0.0,0.0]
[1778477704032,62.12,80959.26,53.9,0.0,0.0,0.0]
[1778477704862,62.12,80959.26,53.9,0.0,0.0,0.0]
[1778477708644,62.12,80956.24,53.9,0.0,0.0,0.0]
[1778477710227,62.12,80956.34,53.9,0.0,0.0,0.0]
[1778477712271,62.12,80956.09,53.9,0.0,0.0,0.0]
[1778477713016,62.12,80956.09,53.9,0.0,0.0,0.0]
[1778477713665,62.12,80956.24,53.9,0.0,0.0,0.0]
[1778477714232,62.12,80956.1,53.9,0.0,0.0,0.0]
[1778477716685,62.12,80956.1,53.9,0.0,0.0,0.0]
[1778477716702,62.12,80956.1,53.9,0.0,0.0,0.0]
[1778477716712,62.12,80956.1,53.9,0.0,0.0,0.0]
[1778477716768,62.12,80956.1,53.9,0.0,0.0,0.0]
[1778477716924,62.12,80948.25,53.9,0.0,0.0,0.0]
[1778477717931,62.12,80934.39,53.9,0.0,0.0,0.0]
[1778477719957,62.12,80933.97,53.9,0.0,0.0,0.0]
[1778477720453,62.12,80934.07,53.9,0.0,0.0,0.0]
[1778477725987,62.12,80935.38,53.9,0.0,0.0,0.0]
[1778477728346,62.12,80935.3,53.9,0.0,0.0,0.0]
[1778477729073,62.12,80935.3,53.9,0.0,0.0,0.0]
[1778477731022,62.12,80935.01,53.9,0.0,0.0,0.0]
[1778477732060,62.12,80935.01,53.9,0.0,0.0,0.0]
[1778477734853,62.12,80935.12,53.9,0.0,0.0,0.0]
[1778477740085,62.12,80933.1,53.9,0.0,0.0,0.0]
[1778477744819,62.12,80933.46,53.9,0.0,0.0,0.0]
[1778477745504,62.12,80931.5,53.9,0.0,0.0,0.0]
[1778477745578,62.12,80925.61,53.9,0.0,0.0,0.0]
[1778477749526,62.12,80927.65,53.9,0.0,0.0,0.0]
[1778477750147,62.12,80924.47,53.9,0.0,0.0,0.0]
[1778477750854,62.12,80924.47,53.9,0.0,0.0,0.0]
[1778477751672,62.12,80922.52,53.9,0.0,0.0,0.0]
[1778477755126,62.12,80921.62,53.9,0.0,0.0,0.0]
[1778477755899,62.12,80921.62,53.9,0.0,0.0,0.0]
[1778477759258,62.12,80921.82,53.9,0.0,0.0,0.0]
[1778477759951,62.12,80921.82,53.9,0.0,0.0,0.0]
[1778477760803,62.12,80921.81,53.9,0.0,0.0,0.0]
[1778477762355,62.12,80919.3,53.9,0.0,0.0,0.0]
[1778477764651,62.12,80915.8,53.9,0.0,0.0,0.0]
[1778477765268,62.12,80914.9,53.9,0.0,0.0,0.0]
[1778477770295,62.12,80904.64,53.9,0.0,0.0,0.0]
[1778477772078,62.12,80904.64,53.9,0.0,0.0,0.0]
[1778477773002,62.12,80903.91,53.9,0.0,0.0,0.0]
[1778477775263,62.12,80904.12,53.9,0.0,0.0,0.0]
[1778477776006,62.12,80904.12,53.9,0.0,0.0,0.0]
[1778477776827,62.12,80904.81,53.9,0.0,0.0,0.0]
[1778477779155,62.12,80904.85,53.9,0.0,0.0,0.0]
[1778477780498,62.12,80904.68,53.9,0.0,0.0,0.0]
[1778477781286,62.12,80904.68,53.9,0.0,0.0,0.0]
[1778477785402,62.12,80898.69,53.9,0.0,0.0,0.0]
[1778477786833,62.12,80898.69,53.9,0.0,0.0,0.0]
[1778477787542,62.12,80895.8,53.9,0.0,0.0,0.0]
[1778477791444,62.12,80898.06,53.9,0.0,0.0,0.0]
[1778477797486,62.12,80895.93,53.9,0.0,0.0,0.0]
[1778477798340,62.12,80895.93,53.9,0.0,0.0,0.0]
[1778477799103,62.12,80895.93,53.9,0.0,0.0,0.0]
[1778477804671,62.12,80893.19,53.9,0.0,0.0,0.0]
[1778477805388,62.12,80893.17,53.9,0.0,0.0,0.0]
[1778477807498,62.12,80892.94,53.9,0.0,0.0,0.0]
[1778477808859,62.12,80892.35,53.9,0.0,0.0,0.0]
[1778477810145,62.12,80892.07,53.9,0.0,0.0,0.0]
[1778477811864,62.12,80891.14,53.9,0.0,0.0,0.0]
[1778477813782,62.12,80888.68,53.9,0.0,0.0,0.0]
[1778477814958,62.12,80887.01,53.9,0.0,0.0,0.0]
[1778477815017,62.12,80882.98,53.9,0.0,0.0,0.0]
[1778477817374,62.12,80883.39,53.9,0.0,0.0,0.0]
[1778477818055,62.12,80883.39,53.9,0.0,0.0,0.0]
[1778477818800,62.12,80882.96,53.9,0.0,0.0,0.0]
[1778477820096,62.12,80883.0,53.9,0.0,0.0,0.0]
[1778477820994,62.12,80884.89,53.9,0.0,0.0,0.0]
[1778477821796,62.12,80885.3,53.9,0.0,0.0,0.0]
[1778477824536,62.12,80884.8,53.9,0.0,0.0,0.0]
[1778477825941,62.12,80884.65,53.9,0.0,0.0,0.0]
[1778477831727,62.12,80880.61,53.9,0.0,0.0,0.0]
[1778477833741,62.12,80888.79,53.9,0.0,0.0,0.0]
[1778477835680,62.12,80888.41,53.9,0.0,0.0,0.0]
[1778477836087,62.12,80888.41,53.9,0.0,0.0,0.0]
[1778477837407,62.12,80890.78,53.9,0.0,0.0,0.0]
[1778477837858,62.12,80890.78,53.9,0.0,0.0,0.0]
[1778477843811,62.12,80893.34,53.9,0.0,0.0,0.0]
[1778477848846,62.12,80892.08,53.9,0.0,0.0,0.0]
[1778477851922,62.12,80890.92,53.9,0.0,0.0,0.0]
[1778477852021,62.12,80891.15,53.9,0.0,0.0,0.0]
[1778477853592,62.12,80890.67,53.9,0.0,0.0,0.0]
[1778477858916,62.12,80892.0,53.9,0.0,0.0,0.0]
[1778477863951,62.12,80893.94,53.9,0.0,0.0,0.0]
[1778477866847,62.12,80896.32,53.9,0.0,0.0,0.0]
[1778477867684,62.12,80896.18,53.9,0.0,0.0,0.0]
[1778477867979,62.12,80892.41,53.9,0.0,0.0,0.0]
[1778477873190,62.12,80889.34,53.9,0.0,0.0,0.0]
[1778477873869,62.12,80889.34,53.9,0.0,0.0,0.0]
[1778477877514,62.12,80890.43,53.9,0.0,0.0,0.0]
[1778477878188,62.12,80890.43,53.9,0.0,0.0,0.0]
[1778477883088,62.12,80886.55,53.9,0.0,0.0,0.0]
[1778477888107,62.12,80887.4,53.9,0.0,0.0,0.0]
[1778477888912,62.12,80887.12,53.9,0.0,0.0,0.0]
[1778477889714,62.12,80886.98,53.9,0.0,0.0,0.0]
[1778477890333,62.12,80886.53,53.9,0.0,0.0,0.0]
[1778477892279,62.12,80889.3,53.9,0.0,0.0,0.0]
[1778477893009,62.12,80889.3,53.9,0.0,0.0,0.0]
[1778477893407,62.12,80888.83,53.9,0.0,0.0,0.0]
[1778477893455,62.12,80888.83,53.9,0.0,0.0,0.0]
[1778477894165,62.12,80873.24,53.9,0.0,0.0,0.0]
[1778477897190,62.12,80867.74,53.9,0.0,0.0,0.0]
[1778477899204,62.12,80863.03,53.9,0.0,0.0,0.0]
[1778477902432,62.12,80860.91,53.9,0.0,0.0,0.0]
[1778477903265,62.12,80860.37,53.9,0.0,0.0,0.0]
[1778477909274,62.12,80859.39,53.9,0.0,0.0,0.0]
[1778477912028,62.12,80859.53,53.9,0.0,0.0,0.0]
[1778477912120,62.12,80859.53,53.9,0.0,0.0,0.0]
[1778477913334,62.12,80859.53,53.9,0.0,0.0,0.0]
[1778477915879,62.12,80859.53,53.9,0.0,0.0,0.0]
[1778477916636,62.12,80859.46,53.9,0.0,0.0,0.0]
[1778477919641,62.12,80859.28,53.9,0.0,0.0,0.0]
[1778477920084,62.12,80859.28,53.9,0.0,0.0,0.0]
[1778477922482,62.12,80857.32,53.9,0.0,0.0,0.0]
[1778477923293,62.12,80857.82,53.9,0.0,0.0,0.0]
[1778477924062,62.12,80857.82,53.9,0.0,0.0,0.0]
[1778477924848,62.12,80856.38,53.9,0.0,0.0,0.0]
[1778477927764,62.12,80854.92,53.9,0.0,0.0,0.0]
[1778477928606,62.12,80854.59,53.9,0.0,0.0,0.0]
[1778477932457,62.12,80851.73,53.9,0.0,0.0,0.0]
[1778477935366,62.12,80851.74,53.9,0.0,0.0,0.0]
[1778477936835,62.12,80851.74,53.9,0.0,0.0,0.0]
[1778477937628,62.12,80851.65,53.9,0.0,0.0,0.0]
[1778477938985,62.12,80851.73,53.9,0.0,0.0,0.0]
[1778477941421,62.12,80851.73,53.9,0.0,0.0,0.0]
[1778477945604,62.12,80851.69,53.9,0.0,0.0,0.0]
[1778477946362,62.12,80851.62,53.9,0.0,0.0,0.0]
[1778477949330,62.12,80851.1,53.9,0.0,0.0,0.0]
[1778477950035,62.12,80851.1,53.9,0.0,0.0,0.0]
[1778477953842,62.12,80846.52,53.9,0.0,0.0,0.0]
[1778477955241,62.12,80846.33,53.9,0.0,0.0,0.0]
[1778477957510,62.12,80845.39,53.9,0.0,0.0,0.0]
[1778477958261,62.12,80845.39,53.9,0.0,0.0,0.0]
[1778477964660,62.12,80840.21,53.9,0.0,0.0,0.0]
[1778477967875,62.12,80837.88,53.9,0.0,0.0,0.0]
[1778477967952,62.12,80837.88,53.9,0.0,0.0,0.0]
[1778477968688,62.12,80831.47,53.9,0.0,0.0,0.0]
[1778477970689,62.12,80830.95,53.9,0.0,0.0,0.0]
[1778477970707,62.12,80830.95,53.9,0.0,0.0,0.0]
[1778477971709,62.12,80824.8,53.9,0.0,0.0,0.0]
[1778477974731,62.12,80835.93,53.9,0.0,0.0,0.0]
[1778477976479,62.12,80838.55,53.9,0.0,0.0,0.0]
[1778477977043,62.12,80838.55,53.9,0.0,0.0,0.0]
[1778477977111,62.12,80843.66,53.9,0.0,0.0,0.0]
[1778477981784,62.12,80847.47,53.9,0.0,0.0,0.0]
[1778477983930,62.12,80847.54,53.9,0.0,0.0,0.0]
[1778477985348,62.12,80847.47,53.9,0.0,0.0,0.0]
[1778477989616,62.12,80847.59,53.9,0.0,0.0,0.0]
[1778477990210,62.12,80847.59,53.9,0.0,0.0,0.0]
[1778477991877,62.12,80848.07,53.9,0.0,0.0,0.0]
[1778477994109,62.12,80845.05,53.9,0.0,0.0,0.0]
[1778477995568,62.12,80844.69,53.9,0.0,0.0,0.0]
[1778477996943,62.12,80844.64,53.9,0.0,0.0,0.0]
[1778477998448,62.12,80844.62,53.9,0.0,0.0,0.0]
[1778477999093,62.12,80844.62,53.9,0.0,0.0,0.0]
[1778478004954,62.12,80839.37,53.9,0.0,0.0,0.0]
[1778478006968,62.12,80844.96,53.9,0.0,0.0,0.0]
[1778478010066,62.12,80845.71,53.9,0.0,0.0,0.0]
[1778478013015,62.12,80846.03,53.9,0.0,0.0,0.0]
[1778478018045,62.12,80844.97,53.9,0.0,0.0,0.0]
[1778478023080,62.12,80846.03,53.9,0.0,0.0,0.0]
[1778478026101,62.12,80851.36,53.9,0.0,0.0,0.0]
[1778478026836,62.12,80851.36,53.9,0.0,0.0,0.0]
[1778478027582,62.12,80852.87,53.9,0.0,0.0,0.0]
[1778478030493,62.12,80852.52,53.9,0.0,0.0,0.0]
[1778478031140,62.12,80852.79,53.9,0.0,0.0,0.0]
[1778478032274,62.12,80852.79,53.9,0.0,0.0,0.0]
[1778478034161,62.12,80848.16,53.9,0.0,0.0,0.0]
[1778478035980,62.12,80846.16,53.9,0.0,0.0,0.0]
[1778478037555,62.12,80846.01,53.9,0.0,0.0,0.0]
[1778478038267,62.12,80846.01,53.9,0.0,0.0,0.0]
[1778478038976,62.12,80846.01,53.9,0.0,0.0,0.0]
[1778478040212,62.12,80845.19,53.9,0.0,0.0,0.0]
[1778478043133,62.12,80843.93,53.9,0.0,0.0,0.0]
[1778478047825,62.12,80843.55,53.9,0.0,0.0,0.0]
[1778478048530,62.12,80843.89,53.9,0.0,0.0,0.0]
[1778478055309,62.12,80843.97,53.9,0.0,0.0,0.0]
[1778478056698,62.12,80844.18,53.9,0.0,0.0,0.0]
[1778478058342,62.12,80843.88,53.9,0.0,0.0,0.0]
[1778478059227,62.12,80843.96,53.9,0.0,0.0,0.0]
[1778478059630,62.12,80843.96,53.9,0.0,0.0,0.0]
[1778478060344,62.12,80847.68,53.9,0.0,0.0,0.0]
[1778478064372,62.12,80853.72,53.9,0.0,0.0,0.0]
[1778478068400,62.12,80857.76,53.9,0.0,0.0,0.0]
[1778478069575,62.12,80857.95,53.9,0.0,0.0,0.0]
[1778478069596,62.12,80857.95,53.9,0.0,0.0,0.0]
[1778478069670,62.12,80857.95,53.9,0.0,0.0,0.0]
[1778478070414,62.12,80869.96,53.9,0.0,0.0,0.0]
[1778478070575,62.12,80869.96,53.9,0.0,0.0,0.0]
[1778478072193,62.12,80869.96,53.9,0.0,0.0,0.0]
[1778478072947,62.12,80869.96,53.9,0.0,0.0,0.0]
[1778478075310,62.12,80870.76,53.9,0.0,0.0,0.0]
[1778478077080,62.12,80870.85,53.9,0.0,0.0,0.0]
[1778478078013,62.12,80873.15,53.9,0.0,0.0,0.0]
[1778478078551,62.12,80873.2,53.9,0.0,0.0,0.0]
[1778478081177,62.12,80873.18,53.9,0.0,0.0,0.0]
[1778478081318,62.12,80873.18,53.9,0.0,0.0,0.0]
[1778478081492,62.12,80877.08,53.9,0.0,0.0,0.0]
[1778478084738,62.12,80875.55,53.9,0.0,0.0,0.0]
[1778478085367,62.12,80875.55,53.9,0.0,0.0,0.0]
[1778478086104,62.12,80875.78,53.9,0.0,0.0,0.0]
[1778478087035,62.12,80875.78,53.9,0.0,0.0,0.0]
[1778478089299,62.12,80875.78,53.9,0.0,0.0,0.0]
[1778478090043,62.12,80877.45,53.9,0.0,0.0,0.0]
[1778478091562,62.12,80878.01,53.9,0.0,0.0,0.0]
[1778478094813,62.12,80878.05,53.9,0.0,0.0,0.0]
[1778478095638,62.12,80877.17,53.9,0.0,0.0,0.0]
[1778478097881,62.12,80877.25,53.9,0.0,0.0,0.0]
[1778478098567,62.12,80876.93,53.9,0.0,0.0,0.0]
[1778478099337,62.12,80876.93,53.9,0.0,0.0,0.0]
[1778478100697,62.12,80876.79,53.9,0.0,0.0,0.0]
[1778478106406,62.12,80877.04,53.9,0.0,0.0,0.0]
[1778478106733,62.12,80877.27,53.9,0.0,0.0,0.0]
[1778478107324,62.12,80877.27,53.9,0.0,0.0,0.0]
[1778478108142,62.12,80875.92,53.9,0.0,0.0,0.0]
[1778478108241,62.12,80867.41,53.9,0.0,0.0,0.0]
[1778478110931,62.12,80864.68,53.9,0.0,0.0,0.0]
[1778478111852,62.12,80865.19,53.9,0.0,0.0,0.0]
[1778478117212,62.12,80867.04,53.9,0.0,0.0,0.0]
[1778478117958,62.12,80867.03,53.9,0.0,0.0,0.0]
[1778478123786,62.12,80866.79,53.9,0.0,0.0,0.0]
[1778478124498,62.12,80866.79,53.9,0.0,0.0,0.0]
[1778478125447,62.12,80866.79,53.9,0.0,0.0,0.0]
[1778478128206,62.12,80865.4,53.9,0.0,0.0,0.0]
[1778478128240,62.12,80857.44,53.9,0.0,0.0,0.0]
[1778478129017,62.12,80857.44,53.9,0.0,0.0,0.0]
[1778478129117,62.12,80850.09,53.9,0.0,0.0,0.0]
[1778478131652,62.12,80847.57,53.9,0.0,0.0,0.0]
[1778478132299,62.12,80847.57,53.9,0.0,0.0,0.0]
[1778478138417,62.12,80846.08,53.9,0.0,0.0,0.0]
[1778478139132,62.12,80845.77,53.9,0.0,0.0,0.0]
[1778478139898,62.12,80841.95,53.9,0.0,0.0,0.0]
[1778478144934,62.12,80844.02,53.9,0.0,0.0,0.0]
[1778478146383,62.12,80844.02,53.9,0.0,0.0,0.0]
[1778478147492,62.12,80843.93,53.9,0.0,0.0,0.0]
[1778478149969,62.12,80840.25,53.9,0.0,0.0,0.0]
[1778478151983,62.12,80839.38,53.9,0.0,0.0,0.0]
[1778478155247,62.12,80837.85,53.9,0.0,0.0,0.0]
[1778478155901,62.12,80838.03,53.9,0.0,0.0,0.0]
[1778478156656,62.12,80838.24,53.9,0.0,0.0,0.0]
[1778478157522,62.12,80838.28,53.9,0.0,0.0,0.0]
[1778478157854,62.12,80838.28,53.9,0.0,0.0,0.0]
[1778478158026,62.12,80842.28,53.9,0.0,0.0,0.0]
[1778478159933,62.12,80843.26,53.9,0.0,0.0,0.0]
[1778478162280,62.12,80845.74,53.9,0.0,0.0,0.0]
[1778478163680,62.12,80846.37,53.9,0.0,0.0,0.0]
[1778478164439,62.12,80846.37,53.9,0.0,0.0,0.0]
[1778478165164,62.12,80845.99,53.9,0.0,0.0,0.0]
[1778478165171,62.12,80845.99,53.9,0.0,0.0,0.0]
[1778478166213,62.12,80846.33,53.9,0.0,0.0,0.0]
[1778478168693,62.12,80849.16,53.9,0.0,0.0,0.0]
[1778478170026,62.12,80849.18,53.9,0.0,0.0,0.0]
[1778478175145,62.12,80847.89,53.9,0.0,0.0,0.0]
[1778478176191,62.12,80847.89,53.9,0.0,0.0,0.0]
[1778478176954,62.12,80847.67,53.9,0.0,0.0,0.0]
[1778478177872,62.12,80847.67,53.9,0.0,0.0,0.0]
[1778478179049,62.12,80847.01,53.9,0.0,0.0,0.0]
[1778478180583,62.12,80845.79,53.9,0.0,0.0,0.0]
[1778478181144,62.12,80845.79,53.9,0.0,0.0,0.0]
[1778478186046,62.12,80843.46,53.9,0.0,0.0,0.0]
[1778478186499,62.12,80843.46,53.9,0.0,0.0,0.0]
[1778478186676,62.12,80843.03,53.9,0.0,0.0,0.0]
[1778478187230,62.12,80836.23,53.9,0.0,0.0,0.0]
[1778478188022,62.12,80836.23,53.9,0.0,0.0,0.0]
[1778478192788,62.12,80834.3,53.9,0.0,0.0,0.0]
[1778478193099,62.12,80834.3,53.9,0.0,0.0,0.0]
[1778478196441,62.12,80833.94,53.9,0.0,0.0,0.0]
[1778478197156,62.12,80833.94,53.9,0.0,0.0,0.0]
[1778478202336,62.12,80831.07,53.9,0.0,0.0,0.0]
[1778478203021,62.12,80831.07,53.9,0.0,0.0,0.0]
[1778478203156,62.12,80831.07,53.9,0.0,0.0,0.0]
[1778478203343,62.12,80825.18,53.9,0.0,0.0,0.0]
[1778478208365,62.12,80823.81,53.9,0.0,0.0,0.0]
[1778478209306,62.12,80822.6,53.9,0.0,0.0,0.0]
[1778478209385,62.12,80811.39,53.9,0.0,0.0,0.0]
[1778478211399,62.12,80811.25,53.9,0.0,0.0,0.0]
[1778478213056,62.12,80810.8,53.9,0.0,0.0,0.0]
[1778478213858,62.12,80811.2,53.9,0.0,0.0,0.0]
[1778478218221,62.12,80810.31,53.9,0.0,0.0,0.0]
[1778478219569,62.12,80810.47,53.9,0.0,0.0,0.0]
[1778478219455,62.12,80804.91,53.9,0.0,0.0,0.0]
[1778478219993,62.12,80804.91,53.9,0.0,0.0,0.0]
[1778478222103,62.12,80807.83,53.9,0.0,0.0,0.0]
[1778478226605,62.12,80806.72,53.9,0.0,0.0,0.0]
[1778478228020,62.12,80805.54,53.9,0.0,0.0,0.0]
[1778478232088,62.12,80805.41,53.9,0.0,0.0,0.0]
[1778478234537,62.12,80810.06,53.9,0.0,0.0,0.0]
[1778478235265,62.12,80811.54,53.9,0.0,0.0,0.0]
[1778478235950,62.12,80811.95,53.9,0.0,0.0,0.0]
[1778478236568,62.12,80811.95,53.9,0.0,0.0,0.0]
[1778478236829,62.12,80811.9,53.9,0.0,0.0,0.0]
[1778478239890,62.12,80812.39,53.9,0.0,0.0,0.0]
[1778478240733,62.12,80812.57,53.9,0.0,0.0,0.0]
[1778478243743,62.12,80811.91,53.9,0.0,0.0,0.0]
[1778478244364,62.12,80811.91,53.9,0.0,0.0,0.0]
[1778478248665,62.12,80805.08,53.9,0.0,0.0,0.0]
[1778478249667,62.12,80801.56,53.9,0.0,0.0,0.0]
[1778478252688,62.12,80798.03,53.9,0.0,0.0,0.0]
[1778478257723,62.12,80801.94,53.9,0.0,0.0,0.0]
[1778478262759,62.12,80801.0,53.9,0.0,0.0,0.0]
[1778478263961,62.12,80801.0,53.9,0.0,0.0,0.0]
[1778478264642,62.12,80801.15,53.9,0.0,0.0,0.0]
[1778478267748,62.12,80799.84,53.9,0.0,0.0,0.0]
[1778478268532,62.12,80799.84,53.9,0.0,0.0,0.0]
[1778478271821,62.12,80795.89,53.9,0.0,0.0,0.0]
[1778478274147,62.12,80795.29,53.9,0.0,0.0,0.0]
[1778478274632,62.12,80795.29,53.9,0.0,0.0,0.0]
[1778478276395,62.12,80794.22,53.9,0.0,0.0,0.0]
[1778478276666,62.12,80793.37,53.9,0.0,0.0,0.0]
[1778478282066,62.12,80788.37,53.9,0.0,0.0,0.0]
[1778478282389,62.12,80788.37,53.9,0.0,0.0,0.0]
[1778478282449,62.12,80784.6,53.9,0.0,0.0,0.0]
[1778478283905,62.12,80779.44,53.9,0.0,0.0,0.0]
[1778478286076,62.12,80779.27,53.9,0.0,0.0,0.0]
[1778478287081,62.12,80780.49,53.9,0.0,0.0,0.0]
[1778478289078,62.12,80780.56,53.9,0.0,0.0,0.0]
[1778478289793,62.12,80780.76,53.9,0.0,0.0,0.0]
[1778478292833,62.12,80780.84,53.9,0.0,0.0,0.0]
[1778478293540,62.12,80780.84,53.9,0.0,0.0,0.0]
[1778478295866,62.12,80780.67,53.9,0.0,0.0,0.0]
[1778478297344,62.12,80779.92,53.9,0.0,0.0,0.0]
[1778478298039,62.12,80778.52,53.9,0.0,0.0,0.0]
[1778478298945,62.12,80778.28,53.9,0.0,0.0,0.0]
[1778478300877,62.12,80778.46,53.9,0.0,0.0,0.0]
[1778478300983,62.12,80778.46,53.9,0.0,0.0,0.0]
[1778478302164,62.12,80777.74,53.9,0.0,0.0,0.0]
[1778478302186,62.12,80777.74,53.9,0.0,0.0,0.0]
[1778478302210,62.12,80766.94,53.9,0.0,0.0,0.0]
[1778478302815,62.12,80766.94,53.9,0.0,0.0,0.0]
[1778478303041,62.12,80752.89,53.9,0.0,0.0,0.0]
[1778478308076,62.12,80753.34,53.9,0.0,0.0,0.0]
[1778478313116,62.12,80752.9,53.9,0.0,0.0,0.0]
[1778478313806,62.12,80752.9,53.9,0.0,0.0,0.0]
[1778478314458,62.12,80752.9,53.9,0.0,0.0,0.0]
[1778478316137,62.12,80749.21,53.9,0.0,0.0,0.0]
[1778478317086,62.12,80749.21,53.9,0.0,0.0,0.0]
[1778478318767,62.12,80749.12,53.9,0.0,0.0,0.0]
[1778478320037,62.12,80749.12,53.9,0.0,0.0,0.0]
[1778478320879,62.12,80749.14,53.9,0.0,0.0,0.0]
[1778478323467,62.12,80748.79,53.9,0.0,0.0,0.0]
[1778478324087,62.12,80748.28,53.9,0.0,0.0,0.0]
[1778478326207,62.12,80755.08,53.9,0.0,0.0,0.0]
[1778478327214,62.12,80758.56,53.9,0.0,0.0,0.0]
[1778478331242,62.12,80758.59,53.9,0.0,0.0,0.0]
[1778478336277,62.12,80758.25,53.9,0.0,0.0,0.0]
[1778478337566,62.12,80758.25,53.9,0.0,0.0,0.0]
[1778478338228,62.12,80758.52,53.9,0.0,0.0,0.0]
[1778478342296,62.12,80758.42,53.9,0.0,0.0,0.0]
[1778478343080,62.12,80758.52,53.9,0.0,0.0,0.0]
[1778478343899,62.12,80758.44,53.9,0.0,0.0,0.0]
[1778478344791,62.12,80758.64,53.9,0.0,0.0,0.0]
[1778478345431,62.12,80758.64,53.9,0.0,0.0,0.0]
[1778478346189,62.12,80758.7,53.9,0.0,0.0,0.0]
[1778478349275,62.12,80758.54,53.9,0.0,0.0,0.0]
[1778478350019,62.12,80758.56,53.9,0.0,0.0,0.0]
[1778478350324,62.12,80758.56,53.9,0.0,0.0,0.0]
[1778478350375,62.12,80758.56,53.9,0.0,0.0,0.0]
[1778478354149,62.12,80760.85,53.9,0.0,0.0,0.0]
[1778478354209,62.12,80760.85,53.9,0.0,0.0,0.0]
[1778478354404,62.12,80769.74,53.9,0.0,0.0,0.0]
[1778478357946,62.12,80772.97,53.9,0.0,0.0,0.0]
[1778478358639,62.12,80772.97,53.9,0.0,0.0,0.0]
[1778478359398,62.12,80773.1,53.9,0.0,0.0,0.0]
[1778478360319,62.12,80773.13,53.9,0.0,0.0,0.0]
[1778478361941,62.12,80773.29,53.9,0.0,0.0,0.0]
[1778478363573,62.12,80773.29,53.9,0.0,0.0,0.0]
[1778478365893,62.12,80773.09,53.9,0.0,0.0,0.0]
[1778478366602,62.12,80773.09,53.9,0.0,0.0,0.0]
[1778478372530,62.12,80773.07,53.9,0.0,0.0,0.0]
[1778478372997,62.12,80773.07,53.9,0.0,0.0,0.0]
[1778478373882,62.12,80773.16,53.9,0.0,0.0,0.0]
[1778478374550,62.12,80773.16,53.9,0.0,0.0,0.0]
[1778478375340,62.12,80772.86,53.9,0.0,0.0,0.0]
[1778478376864,62.12,80773.74,53.9,0.0,0.0,0.0]
[1778478377796,62.12,80774.19,53.9,0.0,0.0,0.0]
[1778478379579,62.12,80782.06,53.9,0.0,0.0,0.0]
[1778478380701,62.12,80782.06,53.9,0.0,0.0,0.0]
[1778478380851,62.12,80783.78,53.9,0.0,0.0,0.0]
[1778478384614,62.12,80778.89,53.9,0.0,0.0,0.0]
[1778478384768,62.12,80778.89,53.9,0.0,0.0,0.0]
[1778478385404,62.12,80778.89,53.9,0.0,0.0,0.0]
[1778478385621,62.12,80782.51,53.9,0.0,0.0,0.0]
[1778478390656,62.12,80781.82,53.9,0.0,0.0,0.0]
[1778478391663,62.12,80781.78,53.9,0.0,0.0,0.0]
[1778478394721,62.12,80781.85,53.9,0.0,0.0,0.0]
[1778478396106,62.12,80778.98,53.9,0.0,0.0,0.0]
[1778478397705,62.12,80783.43,53.9,0.0,0.0,0.0]
[1778478400726,62.12,80788.11,53.9,0.0,0.0,0.0]
[1778478403094,62.12,80787.28,53.9,0.0,0.0,0.0]
[1778478404919,62.12,80787.3,53.9,0.0,0.0,0.0]
[1778478408051,62.12,80788.62,53.9,0.0,0.0,0.0]
[1778478408949,62.12,80788.62,53.9,0.0,0.0,0.0]
[1778478409726,62.12,80788.62,53.9,0.0,0.0,0.0]
[1778478410181,62.12,80788.62,53.9,0.0,0.0,0.0]
[1778478415832,62.12,80788.99,53.9,0.0,0.0,0.0]
[1778478421241,62.12,80788.53,53.9,0.0,0.0,0.0]
[1778478422988,62.12,80789.8,53.9,0.0,0.0,0.0]
[1778478428923,62.12,80792.02,53.9,0.0,0.0,0.0]
[1778478434965,62.12,80794.62,53.9,0.0,0.0,0.0]
[1778478436166,62.12,80794.62,53.9,0.0,0.0,0.0]
[1778478437065,62.12,80794.41,53.9,0.0,0.0,0.0]
[1778478440267,62.12,80794.29,53.9,0.0,0.0,0.0]
[1778478441060,62.12,80795.46,53.9,0.0,0.0,0.0]
[1778478445202,62.12,80799.49,53.9,0.0,0.0,0.0]
[1778478445860,62.12,80799.51,53.9,0.0,0.0,0.0]
[1778478449605,62.12,80800.54,53.9,0.0,0.0,0.0]
[1778478450233,62.12,80800.94,53.9,0.0,0.0,0.0]
[1778478451064,62.12,80800.75,53.9,0.0,0.0,0.0]
[1778478451101,62.12,80800.26,53.9,0.0,0.0,0.0]
[1778478451915,62.12,80800.26,53.9,0.0,0.0,0.0]
[1778478454898,62.12,80800.9,53.9,0.0,0.0,0.0]
[1778478455487,62.12,80800.9,53.9,0.0,0.0,0.0]
[1778478463185,62.12,80800.47,53.9,0.0,0.0,0.0]
[1778478465524,62.12,80800.47,53.9,0.0,0.0,0.0]
[1778478466223,62.12,80800.47,53.9,0.0,0.0,0.0]
[1778478466972,62.12,80800.79,53.9,0.0,0.0,0.0]
[1778478467959,62.12,80800.54,53.9,0.0,0.0,0.0]
[1778478468587,62.12,80800.54,53.9,0.0,0.0,0.0]
[1778478469270,62.12,80800.54,53.9,0.0,0.0,0.0]
[1778478470096,62.12,80800.54,53.9,0.0,0.0,0.0]
[1778478470842,62.12,80800.54,53.9,0.0,0.0,0.0]
[1778478476276,62.12,80801.49,53.9,0.0,0.0,0.0]
[1778478477924,62.12,80801.57,53.9,0.0,0.0,0.0]
[1778478478802,62.12,80801.57,53.9,0.0,0.0,0.0]
[1778478482324,62.12,80789.58,53.9,0.0,0.0,0.0]
[1778478483331,62.12,80794.33,53.9,0.0,0.0,0.0]
[1778478488366,62.12,80794.38,53.9,0.0,0.0,0.0]
[1778478489106,62.12,80794.38,53.9,0.0,0.0,0.0]
[1778478489401,62.12,80794.38,53.9,0.0,0.0,0.0]
[1778478489500,62.12,80801.07,53.9,0.0,0.0,0.0]
[1778478495415,62.12,80804.2,53.9,0.0,0.0,0.0]
[1778478496079,62.12,80804.2,53.9,0.0,0.0,0.0]
[1778478498293,62.12,80803.87,53.9,0.0,0.0,0.0]
[1778478502967,62.12,80804.33,53.9,0.0,0.0,0.0]
[1778478503630,62.12,80804.33,53.9,0.0,0.0,0.0]
[1778478505708,62.12,80804.62,53.9,0.0,0.0,0.0]
[1778478506378,62.12,80804.34,53.9,0.0,0.0,0.0]
[1778478508997,62.12,80805.78,53.9,0.0,0.0,0.0]
[1778478509797,62.12,80805.78,53.9,0.0,0.0,0.0]
[1778478511528,62.12,80806.01,53.9,0.0,0.0,0.0]
[1778478514259,62.12,80806.48,53.9,0.0,0.0,0.0]
[1778478514934,62.12,80806.49,53.9,0.0,0.0,0.0]
[1778478516379,62.12,80805.98,53.9,0.0,0.0,0.0]
[1778478517159,62.12,80806.31,53.9,0.0,0.0,0.0]
[1778478518025,62.12,80805.66,53.9,0.0,0.0,0.0]
[1778478518881,62.12,80805.66,53.9,0.0,0.0,0.0]
[1778478526084,62.12,80804.71,53.9,0.0,0.0,0.0]
[1778478527095,62.12,80805.37,53.9,0.0,0.0,0.0]
[1778478530256,62.12,80805.55,53.9,0.0,0.0,0.0]
[1778478531019,62.12,80805.26,53.9,0.0,0.0,0.0]
[1778478533224,62.12,80804.93,53.9,0.0,0.0,0.0]
[1778478533964,62.12,80804.93,53.9,0.0,0.0,0.0]
[1778478535262,62.12,80804.78,53.9,0.0,0.0,0.0]
[1778478536044,62.12,80804.58,53.9,0.0,0.0,0.0]
[1778478536844,62.12,80804.58,53.9,0.0,0.0,0.0]
[1778478537766,62.12,80803.77,53.9,0.0,0.0,0.0]
[1778478541207,62.12,80803.23,53.9,0.0,0.0,0.0]
[1778478542059,62.12,80803.31,53.9,0.0,0.0,0.0]
[1778478544270,62.12,80805.42,53.9,0.0,0.0,0.0]
[1778478545734,62.12,80805.46,53.9,0.0,0.0,0.0]
[1778478548789,62.12,80815.76,53.9,0.0,0.0,0.0]
[1778478549325,62.12,80815.76,53.9,0.0,0.0,0.0]
[1778478550045,62.12,80815.44,53.9,0.0,0.0,0.0]
[1778478552361,62.12,80815.61,53.9,0.0,0.0,0.0]
[1778478553224,62.12,80815.89,53.9,0.0,0.0,0.0]
[1778478553988,62.12,80815.89,53.9,0.0,0.0,0.0]
[1778478554837,62.12,80815.89,53.9,0.0,0.0,0.0]
[1778478562887,62.12,80817.81,53.9,0.0,0.0,0.0]
[1778478567922,62.12,80818.37,53.9,0.0,0.0,0.0]
[1778478571952,62.12,80820.88,53.9,0.0,0.0,0.0]
[1778478572980,62.12,80822.61,53.9,0.0,0.0,0.0]
[1778478573030,62.12,80822.61,53.9,0.0,0.0,0.0]
[1778478573967,62.12,80829.41,53.9,0.0,0.0,0.0]
[1778478576559,62.12,80830.77,53.9,0.0,0.0,0.0]
[1778478577257,62.12,80830.28,53.9,0.0,0.0,0.0]
[1778478582056,62.12,80830.57,53.9,0.0,0.0,0.0]
[1778478582987,62.12,80831.18,53.9,0.0,0.0,0.0]
[1778478583650,62.12,80831.18,53.9,0.0,0.0,0.0]
[1778478584290,62.12,80831.21,53.9,0.0,0.0,0.0]
[1778478585875,62.12,80830.85,53.9,0.0,0.0,0.0]
[1778478586581,62.12,80830.88,53.9,0.0,0.0,0.0]
[1778478592094,62.12,80830.86,53.9,0.0,0.0,0.0]
[1778478596889,62.12,80830.92,53.9,0.0,0.0,0.0]
[1778478597777,62.12,80830.75,53.9,0.0,0.0,0.0]
[1778478598562,62.12,80831.01,53.9,0.0,0.0,0.0]
[1778478599248,62.12,80831.08,53.9,0.0,0.0,0.0]
[1778478600036,62.12,80831.11,53.9,0.0,0.0,0.0]
[1778478600790,62.12,80831.11,53.9,0.0,0.0,0.0]
[1778478601157,62.12,80824.9,53.9,0.0,0.0,0.0]
[1778478602595,62.12,80824.9,53.9,0.0,0.0,0.0]
[1778478602652,62.12,80824.9,53.9,0.0,0.0,0.0]
[1778478602749,62.12,80819.91,53.9,0.0,0.0,0.0]
[1778478603370,62.12,80819.91,53.9,0.0,0.0,0.0]
[1778478603385,62.12,80819.91,53.9,0.0,0.0,0.0]
[1778478603466,62.12,80825.08,53.9,0.0,0.0,0.0]
[1778478604178,62.12,80832.55,53.9,0.0,0.0,0.0]
[1778478608418,62.12,80835.01,53.9,0.0,0.0,0.0]
[1778478608517,62.12,80838.78,53.9,0.0,0.0,0.0]
[1778478609316,62.12,80838.78,53.9,0.0,0.0,0.0]
[1778478616613,62.12,80839.71,53.9,0.0,0.0,0.0]
[1778478617434,62.12,80839.65,53.9,0.0,0.0,0.0]
[1778478619777,62.12,80839.68,53.9,0.0,0.0,0.0]
[1778478620337,62.12,80839.68,53.9,0.0,0.0,0.0]
[1778478621074,62.12,80840.19,53.9,0.0,0.0,0.0]
[1778478624087,62.12,80840.32,53.9,0.0,0.0,0.0]
[1778478629225,62.12,80841.33,53.9,0.0,0.0,0.0]
[1778478629933,62.12,80841.33,53.9,0.0,0.0,0.0]
[1778478632951,62.12,80840.94,53.9,0.0,0.0,0.0]
[1778478633732,62.12,80840.94,53.9,0.0,0.0,0.0]
[1778478633831,62.12,80840.94,53.9,0.0,0.0,0.0]
[1778478635990,62.12,80840.94,53.9,0.0,0.0,0.0]
[1778478636928,62.12,80840.05,53.9,0.0,0.0,0.0]
[1778478640760,62.12,80839.98,53.9,0.0,0.0,0.0]
[1778478641897,62.12,80840.42,53.9,0.0,0.0,0.0]
[1778478641929,62.12,80825.69,53.9,0.0,0.0,0.0]
[1778478642449,62.12,80808.94,53.9,0.0,0.0,0.0]
[1778478644860,62.12,80808.54,53.9,0.0,0.0,0.0]
[1778478645432,62.12,80809.12,53.9,0.0,0.0,0.0]
[1778478649298,62.12,80809.74,53.9,0.0,0.0,0.0]
[1778478650194,62.12,80809.76,53.9,0.0,0.0,0.0]
[1778478651896,62.12,80809.71,53.9,0.0,0.0,0.0]
[1778478652678,62.12,80809.61,53.9,0.0,0.0,0.0]
[1778478653526,62.12,80815.38,53.9,0.0,0.0,0.0]
[1778478655497,62.12,80815.77,53.9,0.0,0.0,0.0]
[1778478656224,62.12,80815.87,53.9,0.0,0.0,0.0]
[1778478657798,62.12,80815.51,53.9,0.0,0.0,0.0]
[1778478659422,62.12,80815.28,53.9,0.0,0.0,0.0]
[1778478661299,62.12,80815.2,53.9,0.0,0.0,0.0]
[1778478662025,62.12,80815.2,53.9,0.0,0.0,0.0]
[1778478670645,62.12,80817.97,53.9,0.0,0.0,0.0]
[1778478673144,62.12,80819.91,53.9,0.0,0.0,0.0]
[1778478674087,62.12,80819.91,53.9,0.0,0.0,0.0]
[1778478674888,62.12,80819.99,53.9,0.0,0.0,0.0]
[1778478676254,62.12,80819.72,53.9,0.0,0.0,0.0]
[1778478676943,62.12,80819.72,53.9,0.0,0.0,0.0]
[1778478677830,62.12,80819.67,53.9,0.0,0.0,0.0]
[1778478679396,62.12,80820.43,53.9,0.0,0.0,0.0]
[1778478680262,62.12,80821.63,53.9,0.0,0.0,0.0]
[1778478689779,62.12,80826.45,53.9,0.0,0.0,0.0]
[1778478690918,62.12,80826.45,53.9,0.0,0.0,0.0]
[1778478690984,62.12,80831.13,53.9,0.0,0.0,0.0]
[1778478691647,62.12,80831.13,53.9,0.0,0.0,0.0]
[1778478691794,62.12,80837.48,53.9,0.0,0.0,0.0]
[1778478693193,62.12,80837.3,53.9,0.0,0.0,0.0]
[1778478693904,62.12,80837.3,53.9,0.0,0.0,0.0]
[1778478694698,62.12,80838.1,53.9,0.0,0.0,0.0]
[1778478694730,62.12,80838.1,53.9,0.0,0.0,0.0]
[1778478701863,62.12,80837.99,53.9,0.0,0.0,0.0]
[1778478702957,62.12,80837.99,53.9,0.0,0.0,0.0]
[1778478703037,62.12,80832.89,53.9,0.0,0.0,0.0]
[1778478703779,62.12,80832.89,53.9,0.0,0.0,0.0]
[1778478707907,62.12,80824.93,53.9,0.0,0.0,0.0]
[1778478708188,62.12,80824.93,53.9,0.0,0.0,0.0]
[1778478709000,62.12,80824.93,53.9,0.0,0.0,0.0]
[1778478709065,62.12,80816.24,53.9,0.0,0.0,0.0]
[1778478710927,62.12,80811.69,53.9,0.0,0.0,0.0]
[1778478712221,62.12,80809.64,53.9,0.0,0.0,0.0]
[1778478712907,62.12,80809.64,53.9,0.0,0.0,0.0]
[1778478713797,62.12,80807.42,53.9,0.0,0.0,0.0]
[1778478714402,62.12,80806.88,53.9,0.0,0.0,0.0]
[1778478714981,62.12,80806.88,53.9,0.0,0.0,0.0]
[1778478715797,62.12,80806.71,53.9,0.0,0.0,0.0]
[1778478717976,62.12,80801.4,53.9,0.0,0.0,0.0]
[1778478723011,62.12,80800.78,53.9,0.0,0.0,0.0]
[1778478725992,62.12,80800.98,53.9,0.0,0.0,0.0]
[1778478726812,62.12,80801.03,53.9,0.0,0.0,0.0]
[1778478728046,62.12,80797.61,53.9,0.0,0.0,0.0]
[1778478728170,62.12,80797.61,53.9,0.0,0.0,0.0]
[1778478728891,62.12,80797.61,53.9,0.0,0.0,0.0]
[1778478730213,62.12,80794.82,53.9,0.0,0.0,0.0]
[1778478732309,62.12,80795.64,53.9,0.0,0.0,0.0]
[1778478733930,62.12,80795.56,53.9,0.0,0.0,0.0]
[1778478735404,62.12,80792.81,53.9,0.0,0.0,0.0]
[1778478736103,62.12,80792.81,53.9,0.0,0.0,0.0]
[1778478737062,62.12,80792.74,53.9,0.0,0.0,0.0]
[1778478742144,62.12,80793.44,53.9,0.0,0.0,0.0]
[1778478745165,62.12,80788.8,53.9,0.0,0.0,0.0]
[1778478745516,62.12,80788.8,53.9,0.0,0.0,0.0]
[1778478745573,62.12,80788.8,53.9,0.0,0.0,0.0]
[1778478746058,62.12,80788.8,53.9,0.0,0.0,0.0]
[1778478746173,62.12,80776.39,53.9,0.0,0.0,0.0]
[1778478746970,62.12,80776.39,53.9,0.0,0.0,0.0]
[1778478748275,62.12,80774.17,53.9,0.0,0.0,0.0]
[1778478748561,62.12,80774.17,53.9,0.0,0.0,0.0]
[1778478748841,62.12,80774.17,53.9,0.0,0.0,0.0]
[1778478750028,62.12,80773.65,53.9,0.0,0.0,0.0]
[1778478750070,62.12,80777.68,53.9,0.0,0.0,0.0]
[1778478751208,62.12,80777.31,53.9,0.0,0.0,0.0]
[1778478756243,62.12,80777.6,53.9,0.0,0.0,0.0]
[1778478761278,62.12,80778.96,53.9,0.0,0.0,0.0]
[1778478764739,62.12,80778.52,53.9,0.0,0.0,0.0]
[1778478765432,62.12,80778.76,53.9,0.0,0.0,0.0]
[1778478766813,62.12,80778.2,53.9,0.0,0.0,0.0]
[1778478767553,62.12,80778.2,53.9,0.0,0.0,0.0]
[1778478768196,62.12,80778.2,53.9,0.0,0.0,0.0]
[1778478768960,62.12,80777.94,53.9,0.0,0.0,0.0]
[1778478770402,62.12,80780.49,53.9,0.0,0.0,0.0]
[1778478771176,62.12,80780.49,53.9,0.0,0.0,0.0]
[1778478773587,62.12,80780.21,53.9,0.0,0.0,0.0]
[1778478774288,62.12,80780.21,53.9,0.0,0.0,0.0]
[1778478779714,62.12,80779.68,53.9,0.0,0.0,0.0]
[1778478779813,62.12,80783.38,53.9,0.0,0.0,0.0]
[1778478780364,62.12,80783.38,53.9,0.0,0.0,0.0]
[1778478784110,62.12,80785.59,53.9,0.0,0.0,0.0]
[1778478784135,62.12,80785.59,53.9,0.0,0.0,0.0]
[1778478785499,62.12,80786.13,53.9,0.0,0.0,0.0]
[1778478785598,62.12,80790.3,53.9,0.0,0.0,0.0]
[1778478786978,62.12,80790.3,53.9,0.0,0.0,0.0]
[1778478789910,62.12,80794.61,53.9,0.0,0.0,0.0]
[1778478792438,62.12,80798.17,53.9,0.0,0.0,0.0]
[1778478793326,62.12,80798.95,53.9,0.0,0.0,0.0]
[1778478794116,62.12,80798.95,53.9,0.0,0.0,0.0]
[1778478796262,62.12,80799.06,53.9,0.0,0.0,0.0]
[1778478797194,62.12,80799.06,53.9,0.0,0.0,0.0]
[1778478801159,62.12,80800.95,53.9,0.0,0.0,0.0]
[1778478801946,62.12,80801.02,53.9,0.0,0.0,0.0]
[1778478803842,62.12,80801.14,53.9,0.0,0.0,0.0]
[1778478804700,62.12,80800.15,53.9,0.0,0.0,0.0]
[1778478805589,62.12,80792.99,53.9,0.0,0.0,0.0]
[1778478806346,62.12,80792.99,53.9,0.0,0.0,0.0]
[1778478807219,62.12,80792.99,53.9,0.0,0.0,0.0]
[1778478806596,62.12,80787.39,53.9,0.0,0.0,0.0]
[1778478808610,62.12,80783.91,53.9,0.0,0.0,0.0]
[1778478811631,62.12,80782.11,53.9,0.0,0.0,0.0]
[1778478815921,62.12,80780.19,53.9,0.0,0.0,0.0]
[1778478816774,62.12,80781.06,53.9,0.0,0.0,0.0]
[1778478822708,62.12,80781.83,53.9,0.0,0.0,0.0]
[1778478825242,62.12,80781.83,53.9,0.0,0.0,0.0]
[1778478826021,62.12,80781.0,53.9,0.0,0.0,0.0]
[1778478828254,62.12,80779.59,53.9,0.0,0.0,0.0]
[1778478829040,62.12,80779.16,53.9,0.0,0.0,0.0]
[1778478834546,62.12,80777.38,53.9,0.0,0.0,0.0]
[1778478835293,62.12,80777.46,53.9,0.0,0.0,0.0]
[1778478836028,62.12,80777.46,53.9,0.0,0.0,0.0]
[1778478836775,62.12,80779.03,53.9,0.0,0.0,0.0]
[1778478842529,62.12,80780.06,53.9,0.0,0.0,0.0]
[1778478843374,62.12,80780.26,53.9,0.0,0.0,0.0]
[1778478844046,62.12,80780.26,53.9,0.0,0.0,0.0]
[1778478844896,62.12,80780.42,53.9,0.0,0.0,0.0]
[1778478848700,62.12,80778.52,53.9,0.0,0.0,0.0]
[1778478849410,62.12,80778.64,53.9,0.0,0.0,0.0]
[1778478853762,62.12,80780.58,53.9,0.0,0.0,0.0]
[1778478854531,62.12,80780.48,53.9,0.0,0.0,0.0]
[1778478855247,62.12,80780.48,53.9,0.0,0.0,0.0]
[1778478855934,62.12,80780.4,53.9,0.0,0.0,0.0]
[1778478858104,62.12,80780.52,53.9,0.0,0.0,0.0]
[1778478860213,62.12,80780.82,53.9,0.0,0.0,0.0]
[1778478865124,62.12,80783.85,53.9,0.0,0.0,0.0]
[1778478866467,62.12,80784.98,53.9,0.0,0.0,0.0]
[1778478870103,62.12,80785.49,53.9,0.0,0.0,0.0]
[1778478870743,62.12,80786.39,53.9,0.0,0.0,0.0]
[1778478871045,62.12,80788.8,53.9,0.0,0.0,0.0]
[1778478873059,62.12,80783.59,53.9,0.0,0.0,0.0]
[1778478876380,62.12,80785.01,53.9,0.0,0.0,0.0]
[1778478877032,62.12,80785.01,53.9,0.0,0.0,0.0]
[1778478879582,62.12,80787.06,53.9,0.0,0.0,0.0]
[1778478880043,62.12,80787.06,53.9,0.0,0.0,0.0]
[1778478883103,62.12,80787.75,53.9,0.0,0.0,0.0]
[1778478883891,62.12,80785.3,53.9,0.0,0.0,0.0]
[1778478885144,62.12,80790.63,53.9,0.0,0.0,0.0]
[1778478888165,62.12,80794.07,53.9,0.0,0.0,0.0]
[1778478891956,62.12,80793.71,53.9,0.0,0.0,0.0]
[1778478892847,62.12,80793.74,53.9,0.0,0.0,0.0]
[1778478894074,62.12,80793.74,53.9,0.0,0.0,0.0]
[1778478894824,62.12,80793.76,53.9,0.0,0.0,0.0]
[1778478896221,62.12,80831.96,53.9,0.0,0.0,0.0]
[1778478897229,62.12,80837.18,53.9,0.0,0.0,0.0]
[1778478902305,62.12,80835.52,53.9,0.0,0.0,0.0]
[1778478903068,62.12,80833.85,53.9,0.0,0.0,0.0]
[1778478905264,62.12,80833.79,53.9,0.0,0.0,0.0]
[1778478906031,62.12,80832.58,53.9,0.0,0.0,0.0]
[1778478911327,62.12,80832.73,53.9,0.0,0.0,0.0]
[1778478911852,62.12,80832.73,53.9,0.0,0.0,0.0]
[1778478911979,62.12,80832.73,53.9,0.0,0.0,0.0]
[1778478912351,62.12,80823.67,53.9,0.0,0.0,0.0]
[1778478913887,62.12,80824.94,53.9,0.0,0.0,0.0]
[1778478919384,62.12,80823.62,53.9,0.0,0.0,0.0]
[1778478922181,62.12,80824.59,53.9,0.0,0.0,0.0]
[1778478923007,62.12,80824.59,53.9,0.0,0.0,0.0]
[1778478925032,62.12,80824.88,53.9,0.0,0.0,0.0]
[1778478925860,62.12,80824.83,53.9,0.0,0.0,0.0]
[1778478931468,62.12,80824.56,53.9,0.0,0.0,0.0]
[1778478935497,62.12,80828.39,53.9,0.0,0.0,0.0]
[1778478937931,62.12,80828.39,53.9,0.0,0.0,0.0]
[1778478938005,62.12,80828.39,53.9,0.0,0.0,0.0]
[1778478938032,62.12,80828.39,53.9,0.0,0.0,0.0]
[1778478938504,62.12,80828.43,53.9,0.0,0.0,0.0]
[1778478938518,62.12,80837.72,53.9,0.0,0.0,0.0]
[1778478943553,62.12,80839.92,53.9,0.0,0.0,0.0]
[1778478945366,62.12,80839.92,53.9,0.0,0.0,0.0]
[1778478945909,62.12,80839.92,53.9,0.0,0.0,0.0]
[1778478948924,62.12,80842.53,53.9,0.0,0.0,0.0]
[1778478949466,62.12,80842.77,53.9,0.0,0.0,0.0]
[1778478955908,62.12,80842.03,53.9,0.0,0.0,0.0]
[1778478956599,62.12,80841.79,53.9,0.0,0.0,0.0]
[1778478958659,62.12,80837.65,53.9,0.0,0.0,0.0]
[1778478963694,62.12,80835.83,53.9,0.0,0.0,0.0]
[1778478967305,62.12,80835.43,53.9,0.0,0.0,0.0]
[1778478968117,62.12,80836.29,53.9,0.0,0.0,0.0]
[1778478972087,62.12,80836.14,53.9,0.0,0.0,0.0]
[1778478972967,62.12,80837.65,53.9,0.0,0.0,0.0]
[1778478974381,62.12,80837.65,53.9,0.0,0.0,0.0]
[1778478976031,62.12,80837.7,53.9,0.0,0.0,0.0]
[1778478977792,62.12,80830.83,53.9,0.0,0.0,0.0]
[1778478978799,62.12,80826.4,53.9,0.0,0.0,0.0]
[1778478981053,62.12,80826.36,53.9,0.0,0.0,0.0]
[1778478982678,62.12,80826.7,53.9,0.0,0.0,0.0]
[1778478987080,62.12,80825.96,53.9,0.0,0.0,0.0]
[1778478987950,62.12,80826.1,53.9,0.0,0.0,0.0]
[1778478988873,62.12,80820.83,53.9,0.0,0.0,0.0]
[1778478990284,62.12,80820.83,53.9,0.0,0.0,0.0]
[1778478991047,62.12,80821.14,53.9,0.0,0.0,0.0]
[1778478991146,62.12,80821.14,53.9,0.0,0.0,0.0]
[1778478997232,62.12,80821.69,53.9,0.0,0.0,0.0]
[1778478998864,62.12,80821.31,53.9,0.0,0.0,0.0]
[1778479003978,62.12,80821.51,53.9,0.0,0.0,0.0]
[1778479010025,62.12,80821.2,53.9,0.0,0.0,0.0]
[1778479014774,62.12,80820.45,53.9,0.0,0.0,0.0]
[1778479015428,62.12,80820.45,53.9,0.0,0.0,0.0]
[1778479017687,62.12,80822.44,53.9,0.0,0.0,0.0]
[1778479018446,62.12,80822.44,53.9,0.0,0.0,0.0]
[1778479023220,62.12,80824.14,53.9,0.0,0.0,0.0]
[1778479023354,62.12,80824.14,53.9,0.0,0.0,0.0]
[1778479023413,62.12,80824.14,53.9,0.0,0.0,0.0]
[1778479023462,62.12,80824.14,53.9,0.0,0.0,0.0]
[1778479023522,62.12,80824.14,53.9,0.0,0.0,0.0]
[1778479024358,62.12,80824.14,53.9,0.0,0.0,0.0]
[1778479024443,62.12,80817.96,53.9,0.0,0.0,0.0]
[1778479027148,62.12,80812.61,53.9,0.0,0.0,0.0]
[1778479028668,62.12,80811.12,53.9,0.0,0.0,0.0]
[1778479029279,62.12,80811.12,53.9,0.0,0.0,0.0]
[1778479038225,62.12,80808.85,53.9,0.0,0.0,0.0]
[1778479038565,62.12,80808.85,53.9,0.0,0.0,0.0]
[1778479039163,62.12,80808.85,53.9,0.0,0.0,0.0]
[1778479041523,62.12,80809.07,53.9,0.0,0.0,0.0]
[1778479042240,62.12,80809.07,53.9,0.0,0.0,0.0]
[1778479044777,62.12,80809.24,53.9,0.0,0.0,0.0]
[1778479045264,62.12,80809.24,53.9,0.0,0.0,0.0]
[1778479046859,62.12,80809.31,53.9,0.0,0.0,0.0]
[1778479047564,62.12,80809.31,53.9,0.0,0.0,0.0]
[1778479048308,62.12,80809.31,53.9,0.0,0.0,0.0]
[1778479049068,62.12,80809.31,53.9,0.0,0.0,0.0]
[1778479051316,62.12,80808.91,53.9,0.0,0.0,0.0]
[1778479055306,62.12,80809.06,53.9,0.0,0.0,0.0]
[1778479056083,62.12,80809.38,53.9,0.0,0.0,0.0]
[1778479056829,62.12,80809.12,53.9,0.0,0.0,0.0]
[1778479057358,62.12,80817.32,53.9,0.0,0.0,0.0]
[1778479058056,62.12,80817.32,53.9,0.0,0.0,0.0]
[1778479058365,62.12,80820.9,53.9,0.0,0.0,0.0]
[1778479063005,62.12,80822.06,53.9,0.0,0.0,0.0]
[1778479063796,62.12,80821.94,53.9,0.0,0.0,0.0]
[1778479065326,62.12,80821.96,53.9,0.0,0.0,0.0]
[1778479066184,62.12,80821.96,53.9,0.0,0.0,0.0]
[1778479071456,62.12,80822.39,53.9,0.0,0.0,0.0]
[1778479072643,62.12,80822.39,53.9,0.0,0.0,0.0]
[1778479073196,62.12,80822.39,53.9,0.0,0.0,0.0]
[1778479081528,62.12,80824.19,53.9,0.0,0.0,0.0]
[1778479082812,62.12,80824.19,53.9,0.0,0.0,0.0]
[1778479083459,62.12,80824.19,53.9,0.0,0.0,0.0]
[1778479082874,62.12,80820.44,53.9,0.0,0.0,0.0]
[1778479088575,62.12,80819.99,53.9,0.0,0.0,0.0]
[1778479093074,62.12,80821.19,53.9,0.0,0.0,0.0]
[1778479093924,62.12,80822.43,53.9,0.0,0.0,0.0]
[1778479099001,62.12,80822.69,53.9,0.0,0.0,0.0]
[1778479099772,62.12,80822.89,53.9,0.0,0.0,0.0]
[1778479101999,62.12,80823.09,53.9,0.0,0.0,0.0]
[1778479102751,62.12,80823.27,53.9,0.0,0.0,0.0]
[1778479104126,62.12,80823.49,53.9,0.0,0.0,0.0]
[1778479105011,62.12,80823.49,53.9,0.0,0.0,0.0]
[1778479110729,62.12,80824.05,53.9,0.0,0.0,0.0]
[1778479112275,62.12,80824.05,53.9,0.0,0.0,0.0]
[1778479112374,62.12,80826.62,53.9,0.0,0.0,0.0]
[1778479114586,62.12,80826.64,53.9,0.0,0.0,0.0]
[1778479115362,62.12,80826.64,53.9,0.0,0.0,0.0]
[1778479116055,62.12,80824.27,53.9,0.0,0.0,0.0]
[1778479117788,62.12,80824.27,53.9,0.0,0.0,0.0]
[1778479118475,62.12,80824.27,53.9,0.0,0.0,0.0]
[1778479123208,62.12,80824.24,53.9,0.0,0.0,0.0]
[1778479124039,62.12,80824.26,53.9,0.0,0.0,0.0]
[1778479125616,62.12,80823.77,53.9,0.0,0.0,0.0]
[1778479126482,62.12,80823.77,53.9,0.0,0.0,0.0]
[1778479128960,62.12,80820.52,53.9,0.0,0.0,0.0]
[1778479129561,62.12,80820.52,53.9,0.0,0.0,0.0]
[1778479132957,62.12,80820.4,53.9,0.0,0.0,0.0]
[1778479133872,62.12,80820.36,53.9,0.0,0.0,0.0]
[1778479134543,62.12,80820.36,53.9,0.0,0.0,0.0]
[1778479136045,62.12,80822.09,53.9,0.0,0.0,0.0]
[1778479137804,62.12,80823.18,53.9,0.0,0.0,0.0]
[1778479138413,62.12,80823.18,53.9,0.0,0.0,0.0]
[1778479139065,62.12,80825.32,53.9,0.0,0.0,0.0]
[1778479139931,62.12,80825.28,53.9,0.0,0.0,0.0]
[1778479140514,62.12,80825.28,53.9,0.0,0.0,0.0]
[1778479141126,62.12,80824.92,53.9,0.0,0.0,0.0]
[1778479143191,62.12,80825.24,53.9,0.0,0.0,0.0]
[1778479144641,62.12,80824.89,53.9,0.0,0.0,0.0]
[1778479146012,62.12,80824.21,53.9,0.0,0.0,0.0]
[1778479146055,62.12,80824.21,53.9,0.0,0.0,0.0]
[1778479146096,62.12,80824.21,53.9,0.0,0.0,0.0]
[1778479146145,62.12,80824.21,53.9,0.0,0.0,0.0]
[1778479146176,62.12,80819.42,53.9,0.0,0.0,0.0]
[1778479146990,62.12,80833.54,53.9,0.0,0.0,0.0]
[1778479148546,62.12,80833.54,53.9,0.0,0.0,0.0]
[1778479149386,62.12,80833.49,53.9,0.0,0.0,0.0]
[1778479157060,62.12,80833.87,53.9,0.0,0.0,0.0]
[1778479159083,62.12,80833.87,53.9,0.0,0.0,0.0]
[1778479160677,62.12,80833.87,53.9,0.0,0.0,0.0]
[1778479164068,62.12,80833.09,53.9,0.0,0.0,0.0]
[1778479164787,62.12,80833.12,53.9,0.0,0.0,0.0]
[1778479168360,62.12,80832.99,53.9,0.0,0.0,0.0]
[1778479169003,62.12,80832.99,53.9,0.0,0.0,0.0]
[1778479169831,62.12,80832.59,53.9,0.0,0.0,0.0]
[1778479170440,62.12,80832.59,53.9,0.0,0.0,0.0]
[1778479171048,62.12,80829.91,53.9,0.0,0.0,0.0]
[1778479171988,62.12,80829.91,53.9,0.0,0.0,0.0]
[1778479172165,62.12,80830.76,53.9,0.0,0.0,0.0]
[1778479175614,62.12,80830.58,53.9,0.0,0.0,0.0]
[1778479176307,62.12,80830.9,53.9,0.0,0.0,0.0]
[1778479179181,62.12,80831.03,53.9,0.0,0.0,0.0]
[1778479179947,62.12,80830.1,53.9,0.0,0.0,0.0]
[1778479182128,62.12,80829.54,53.9,0.0,0.0,0.0]
[1778479183186,62.12,80829.54,53.9,0.0,0.0,0.0]
[1778479188643,62.12,80829.22,53.9,0.0,0.0,0.0]
[1778479189345,62.12,80829.22,53.9,0.0,0.0,0.0]
[1778479192608,62.12,80828.26,53.9,0.0,0.0,0.0]
[1778479192629,62.12,80819.21,53.9,0.0,0.0,0.0]
[1778479194059,62.12,80816.72,53.9,0.0,0.0,0.0]
[1778479196344,62.12,80821.78,53.9,0.0,0.0,0.0]
[1778479197953,62.12,80821.45,53.9,0.0,0.0,0.0]
[1778479198880,62.12,80821.12,53.9,0.0,0.0,0.0]
[1778479201647,62.12,80814.53,53.9,0.0,0.0,0.0]
[1778479203326,62.12,80814.97,53.9,0.0,0.0,0.0]
[1778479205011,62.12,80817.21,53.9,0.0,0.0,0.0]
[1778479205841,62.12,80816.99,53.9,0.0,0.0,0.0]
[1778479208122,62.12,80816.71,53.9,0.0,0.0,0.0]
[1778479208815,62.12,80816.73,53.9,0.0,0.0,0.0]
[1778479212113,62.12,80817.17,53.9,0.0,0.0,0.0]
[1778479213346,62.12,80816.14,53.9,0.0,0.0,0.0]
[1778479218498,62.12,80816.54,53.9,0.0,0.0,0.0]
[1778479220512,62.12,80810.28,53.9,0.0,0.0,0.0]
[1778479221664,62.12,80810.28,53.9,0.0,0.0,0.0]
[1778479222481,62.12,80808.15,53.9,0.0,0.0,0.0]
[1778479223283,62.12,80807.33,53.9,0.0,0.0,0.0]
[1778479224101,62.12,80807.11,53.9,0.0,0.0,0.0]
[1778479226535,62.12,80804.26,53.9,0.0,0.0,0.0]
[1778479227215,62.12,80806.22,53.9,0.0,0.0,0.0]
[1778479227960,62.12,80804.94,53.9,0.0,0.0,0.0]
[1778479228725,62.12,80804.94,53.9,0.0,0.0,0.0]
[1778479231589,62.12,80804.23,53.9,0.0,0.0,0.0]
[1778479233603,62.12,80809.06,53.9,0.0,0.0,0.0]
[1778479234299,62.12,80809.06,53.9,0.0,0.0,0.0]
[1778479235049,62.12,80808.62,53.9,0.0,0.0,0.0]
[1778479235800,62.12,80809.48,53.9,0.0,0.0,0.0]
[1778479236698,62.12,80809.76,53.9,0.0,0.0,0.0]
[1778479237956,62.12,80811.83,53.9,0.0,0.0,0.0]
[1778479238638,62.12,80817.16,53.9,0.0,0.0,0.0]
[1778479239119,62.12,80817.16,53.9,0.0,0.0,0.0]
[1778479246977,62.12,80816.76,53.9,0.0,0.0,0.0]
[1778479247836,62.12,80816.73,53.9,0.0,0.0,0.0]
[1778479253743,62.12,80815.57,53.9,0.0,0.0,0.0]
[1778479256050,62.12,80815.57,53.9,0.0,0.0,0.0]
[1778479256931,62.12,80815.39,53.9,0.0,0.0,0.0]
[1778479263813,62.12,80812.36,53.9,0.0,0.0,0.0]
[1778479266411,62.12,80812.23,53.9,0.0,0.0,0.0]
[1778479266933,62.12,80810.28,53.9,0.0,0.0,0.0]
[1778479267409,62.12,80810.28,53.9,0.0,0.0,0.0]
[1778479268073,62.12,80809.74,53.9,0.0,0.0,0.0]
[1778479268085,62.12,80805.45,53.9,0.0,0.0,0.0]
[1778479269474,62.12,80805.45,53.9,0.0,0.0,0.0]
[1778479270010,62.12,80805.9,53.9,0.0,0.0,0.0]
[1778479274809,62.12,80806.38,53.9,0.0,0.0,0.0]
[1778479275431,62.12,80806.38,53.9,0.0,0.0,0.0]
[1778479276137,62.12,80806.06,53.9,0.0,0.0,0.0]
[1778479276951,62.12,80805.09,53.9,0.0,0.0,0.0]
[1778479277605,62.12,80805.09,53.9,0.0,0.0,0.0]
[1778479278366,62.12,80805.91,53.9,0.0,0.0,0.0]
[1778479280600,62.12,80806.38,53.9,0.0,0.0,0.0]
[1778479281250,62.12,80806.2,53.9,0.0,0.0,0.0]
[1778479286727,62.12,80806.42,53.9,0.0,0.0,0.0]
[1778479287378,62.12,80806.72,53.9,0.0,0.0,0.0]
[1778479288988,62.12,80803.16,53.9,0.0,0.0,0.0]
[1778479289867,62.12,80803.16,53.9,0.0,0.0,0.0]
[1778479290699,62.12,80803.16,53.9,0.0,0.0,0.0]
[1778479289995,62.12,80796.17,53.9,0.0,0.0,0.0]
[1778479291002,62.12,80793.78,53.9,0.0,0.0,0.0]
[1778479292475,62.12,80793.78,53.9,0.0,0.0,0.0]
[1778479293006,62.12,80793.53,53.9,0.0,0.0,0.0]
[1778479294138,62.12,80793.27,53.9,0.0,0.0,0.0]
[1778479296903,62.12,80793.3,53.9,0.0,0.0,0.0]
[1778479298204,62.12,80791.49,53.9,0.0,0.0,0.0]
[1778479298254,62.12,80791.49,53.9,0.0,0.0,0.0]
[1778479298273,62.12,80787.78,53.9,0.0,0.0,0.0]
[1778479299059,62.12,80782.24,53.9,0.0,0.0,0.0]
[1778479302011,62.12,80782.5,53.9,0.0,0.0,0.0]
[1778479303013,62.12,80781.72,53.9,0.0,0.0,0.0]
[1778479308557,62.12,80780.89,53.9,0.0,0.0,0.0]
[1778479308725,62.12,80780.89,53.9,0.0,0.0,0.0]
[1778479308763,62.12,80780.89,53.9,0.0,0.0,0.0]
[1778479309152,62.12,80781.6,53.9,0.0,0.0,0.0]
[1778479309157,62.12,80786.81,53.9,0.0,0.0,0.0]
[1778479310060,62.12,80786.81,53.9,0.0,0.0,0.0]
[1778479310136,62.12,80791.96,53.9,0.0,0.0,0.0]
[1778479311044,62.12,80791.96,53.9,0.0,0.0,0.0]
[1778479311897,62.12,80792.34,53.9,0.0,0.0,0.0]
[1778479312664,62.12,80792.34,53.9,0.0,0.0,0.0]
[1778479313285,62.12,80795.03,53.9,0.0,0.0,0.0]
[1778479313981,62.12,80795.49,53.9,0.0,0.0,0.0]
[1778479315720,62.12,80794.89,53.9,0.0,0.0,0.0]
[1778479316554,62.12,80794.89,53.9,0.0,0.0,0.0]
[1778479319552,62.12,80795.1,53.9,0.0,0.0,0.0]
[1778479319703,62.12,80795.1,53.9,0.0,0.0,0.0]
[1778479320201,62.12,80795.1,53.9,0.0,0.0,0.0]
[1778479320647,62.12,80795.1,53.9,0.0,0.0,0.0]
[1778479320726,62.12,80798.72,53.9,0.0,0.0,0.0]
[1778479321389,62.12,80798.72,53.9,0.0,0.0,0.0]
[1778479322039,62.12,80801.18,53.9,0.0,0.0,0.0]
[1778479322899,62.12,80801.71,53.9,0.0,0.0,0.0]
[1778479323527,62.12,80801.71,53.9,0.0,0.0,0.0]
[1778479325294,62.12,80801.46,53.9,0.0,0.0,0.0]
[1778479325357,62.12,80801.46,53.9,0.0,0.0,0.0]
[1778479327256,62.12,80805.96,53.9,0.0,0.0,0.0]
[1778479328004,62.12,80805.96,53.9,0.0,0.0,0.0]
[1778479328876,62.12,80805.7,53.9,0.0,0.0,0.0]
[1778479329468,62.12,80805.7,53.9,0.0,0.0,0.0]
[1778479333039,62.12,80806.21,53.9,0.0,0.0,0.0]
[1778479334719,62.12,80806.01,53.9,0.0,0.0,0.0]
[1778479335426,62.12,80806.04,53.9,0.0,0.0,0.0]
[1778479337949,62.12,80803.74,53.9,0.0,0.0,0.0]
[1778479339279,62.12,80803.74,53.9,0.0,0.0,0.0]
[1778479341915,62.12,80803.74,53.9,0.0,0.0,0.0]
[1778479342539,62.12,80803.74,53.9,0.0,0.0,0.0]
[1778479343368,62.12,80807.71,53.9,0.0,0.0,0.0]
[1778479347808,62.12,80807.71,53.9,0.0,0.0,0.0]
[1778479348475,62.12,80807.71,53.9,0.0,0.0,0.0]
[1778479353393,62.12,80807.56,53.9,0.0,0.0,0.0]
[1778479353492,62.12,80807.56,53.9,0.0,0.0,0.0]
[1778479354044,62.12,80807.56,53.9,0.0,0.0,0.0]
[1778479356483,62.12,80807.56,53.9,0.0,0.0,0.0]
[1778479357345,62.12,80809.54,53.9,0.0,0.0,0.0]
[1778479364263,62.12,80809.57,53.9,0.0,0.0,0.0]
[1778479364328,62.12,80809.57,53.9,0.0,0.0,0.0]
[1778479365522,62.12,80816.31,53.9,0.0,0.0,0.0]
[1778479369872,62.12,80816.88,53.9,0.0,0.0,0.0]
[1778479370556,62.12,80816.88,53.9,0.0,0.0,0.0]
[1778479375592,62.12,80816.86,53.9,0.0,0.0,0.0]
[1778479379622,62.12,80800.0,53.9,0.0,0.0,0.0]
[1778479380279,62.12,80800.0,53.9,0.0,0.0,0.0]
[1778479380984,62.12,80800.57,53.9,0.0,0.0,0.0]
[1778479381924,62.12,80800.96,53.9,0.0,0.0,0.0]
[1778479382539,62.12,80800.96,53.9,0.0,0.0,0.0]
[1778479386346,62.12,80801.27,53.9,0.0,0.0,0.0]
[1778479386967,62.12,80801.27,53.9,0.0,0.0,0.0]
[1778479389323,62.12,80800.59,53.9,0.0,0.0,0.0]
[1778479390063,62.12,80800.91,53.9,0.0,0.0,0.0]
[1778479394094,62.12,80800.66,53.9,0.0,0.0,0.0]
[1778479394959,62.12,80802.97,53.9,0.0,0.0,0.0]
[1778479396741,62.12,80794.0,53.9,0.0,0.0,0.0]
[1778479397078,62.12,80794.0,53.9,0.0,0.0,0.0]
[1778479398748,62.12,80793.74,53.9,0.0,0.0,0.0]
[1778479401920,62.12,80792.84,53.9,0.0,0.0,0.0]
[1778479402753,62.12,80792.84,53.9,0.0,0.0,0.0]
[1778479403790,62.12,80796.54,53.9,0.0,0.0,0.0]
[1778479406811,62.12,80800.2,53.9,0.0,0.0,0.0]
[1778479408915,62.12,80799.9,53.9,0.0,0.0,0.0]
[1778479409589,62.12,80799.9,53.9,0.0,0.0,0.0]
[1778479411846,62.12,80799.47,53.9,0.0,0.0,0.0]
[1778479414150,62.12,80798.38,53.9,0.0,0.0,0.0]
[1778479414873,62.12,80798.38,53.9,0.0,0.0,0.0]
[1778479416411,62.12,80798.86,53.9,0.0,0.0,0.0]
[1778479418242,62.12,80799.01,53.9,0.0,0.0,0.0]
[1778479419871,62.12,80799.2,53.9,0.0,0.0,0.0]
[1778479422037,62.12,80798.66,53.9,0.0,0.0,0.0]
[1778479427958,62.12,80800.85,53.9,0.0,0.0,0.0]
[1778479431485,62.12,80800.55,53.9,0.0,0.0,0.0]
[1778479432314,62.12,80800.51,53.9,0.0,0.0,0.0]
[1778479434870,62.12,80800.06,53.9,0.0,0.0,0.0]
[1778479435419,62.12,80797.94,53.9,0.0,0.0,0.0]
[1778479436931,62.12,80798.26,53.9,0.0,0.0,0.0]
[1778479437849,62.12,80798.26,53.9,0.0,0.0,0.0]
[1778479439847,62.12,80797.18,53.9,0.0,0.0,0.0]
[1778479440530,62.12,80797.95,53.9,0.0,0.0,0.0]
[1778479441049,62.12,80791.02,53.9,0.0,0.0,0.0]
[1778479444853,62.12,80792.15,53.9,0.0,0.0,0.0]
[1778479445394,62.12,80791.94,53.9,0.0,0.0,0.0]
[1778479446159,62.12,80792.23,53.9,0.0,0.0,0.0]
[1778479446885,62.12,80792.23,53.9,0.0,0.0,0.0]
[1778479452964,62.12,80792.27,53.9,0.0,0.0,0.0]
[1778479454702,62.12,80792.19,53.9,0.0,0.0,0.0]
[1778479455147,62.12,80798.28,53.9,0.0,0.0,0.0]
[1778479457035,62.12,80799.19,53.9,0.0,0.0,0.0]
[1778479458806,62.12,80798.86,53.9,0.0,0.0,0.0]
[1778479460435,62.12,80798.83,53.9,0.0,0.0,0.0]
[1778479460611,62.12,80798.83,53.9,0.0,0.0,0.0]
[1778479461189,62.12,80805.37,53.9,0.0,0.0,0.0]
[1778479463152,62.12,80807.06,53.9,0.0,0.0,0.0]
[1778479463215,62.12,80807.06,53.9,0.0,0.0,0.0]
[1778479463952,62.12,80809.96,53.9,0.0,0.0,0.0]
[1778479464210,62.12,80813.77,53.9,0.0,0.0,0.0]
[1778479465338,62.12,80813.77,53.9,0.0,0.0,0.0]
[1778479468511,62.12,80813.73,53.9,0.0,0.0,0.0]
[1778479469042,62.12,80813.74,53.9,0.0,0.0,0.0]
[1778479471259,62.12,80814.17,53.9,0.0,0.0,0.0]
[1778479473064,62.12,80813.99,53.9,0.0,0.0,0.0]
[1778479473790,62.12,80813.99,53.9,0.0,0.0,0.0]
[1778479474391,62.12,80813.72,53.9,0.0,0.0,0.0]
[1778479474978,62.12,80813.8,53.9,0.0,0.0,0.0]
[1778479476621,62.12,80813.8,53.9,0.0,0.0,0.0]
[1778479477360,62.12,80813.8,53.9,0.0,0.0,0.0]
[1778479483467,62.12,80813.81,53.9,0.0,0.0,0.0]
[1778479483481,62.12,80813.81,53.9,0.0,0.0,0.0]
[1778479485360,62.12,80819.39,53.9,0.0,0.0,0.0]
[1778479486374,62.12,80828.23,53.9,0.0,0.0,0.0]
[1778479487381,62.12,80831.97,53.9,0.0,0.0,0.0]
[1778479488791,62.12,80831.97,53.9,0.0,0.0,0.0]
[1778479489283,62.12,80832.18,53.9,0.0,0.0,0.0]
[1778479494430,62.12,80832.35,53.9,0.0,0.0,0.0]
[1778479495084,62.12,80832.35,53.9,0.0,0.0,0.0]
[1778479495974,62.12,80832.02,53.9,0.0,0.0,0.0]
[1778479498772,62.12,80834.3,53.9,0.0,0.0,0.0]
[1778479498871,62.12,80834.3,53.9,0.0,0.0,0.0]
[1778479499870,62.12,80835.72,53.9,0.0,0.0,0.0]
[1778479499925,62.12,80842.84,53.9,0.0,0.0,0.0]
[1778479500329,62.12,80842.84,53.9,0.0,0.0,0.0]
[1778479501393,62.12,80844.7,53.9,0.0,0.0,0.0]
[1778479501479,62.12,80849.83,53.9,0.0,0.0,0.0]
[1778479502250,62.12,80849.83,53.9,0.0,0.0,0.0]
[1778479502938,62.12,80849.83,53.9,0.0,0.0,0.0]
[1778479504365,62.12,80849.2,53.9,0.0,0.0,0.0]
[1778479504500,62.12,80845.45,53.9,0.0,0.0,0.0]
[1778479507403,62.12,80842.49,53.9,0.0,0.0,0.0]
[1778479507431,62.12,80842.49,53.9,0.0,0.0,0.0]
[1778479508206,62.12,80842.91,53.9,0.0,0.0,0.0]
[1778479508949,62.12,80842.91,53.9,0.0,0.0,0.0]
[1778479509888,62.12,80839.88,53.9,0.0,0.0,0.0]
[1778479512038,62.12,80839.76,53.9,0.0,0.0,0.0]
[1778479513541,62.12,80839.41,53.9,0.0,0.0,0.0]
[1778479514204,62.12,80837.24,53.9,0.0,0.0,0.0]
[1778479516348,62.12,80837.09,53.9,0.0,0.0,0.0]
[1778479517746,62.12,80836.87,53.9,0.0,0.0,0.0]
[1778479521680,62.12,80836.87,53.9,0.0,0.0,0.0]
[1778479522582,62.12,80836.87,53.9,0.0,0.0,0.0]
[1778479526655,62.12,80841.1,53.9,0.0,0.0,0.0]
[1778479530692,62.12,80843.2,53.9,0.0,0.0,0.0]
[1778479531630,62.12,80843.18,53.9,0.0,0.0,0.0]
[1778479531690,62.12,80843.16,53.9,0.0,0.0,0.0]
[1778479534453,62.12,80843.47,53.9,0.0,0.0,0.0]
[1778479535068,62.12,80843.49,53.9,0.0,0.0,0.0]
[1778479536830,62.12,80843.49,53.9,0.0,0.0,0.0]
[1778479537493,62.12,80843.56,53.9,0.0,0.0,0.0]
[1778479538251,62.12,80843.55,53.9,0.0,0.0,0.0]
[1778479538953,62.12,80843.55,53.9,0.0,0.0,0.0]
[1778479541760,62.12,80847.08,53.9,0.0,0.0,0.0]
[1778479542153,62.12,80847.08,53.9,0.0,0.0,0.0]
[1778479542444,62.12,80847.08,53.9,0.0,0.0,0.0]
[1778479543774,62.12,80850.3,53.9,0.0,0.0,0.0]
[1778479547879,62.12,80852.75,53.9,0.0,0.0,0.0]
[1778479549180,62.12,80853.18,53.9,0.0,0.0,0.0]
[1778479554633,62.12,80851.7,53.9,0.0,0.0,0.0]
[1778479555252,62.12,80851.48,53.9,0.0,0.0,0.0]
[1778479558919,62.12,80851.36,53.9,0.0,0.0,0.0]
[1778479560296,62.12,80851.69,53.9,0.0,0.0,0.0]
[1778479563187,62.12,80851.1,53.9,0.0,0.0,0.0]
[1778479563867,62.12,80851.1,53.9,0.0,0.0,0.0]
[1778479569179,62.12,80850.5,53.9,0.0,0.0,0.0]
[1778479569464,62.12,80850.5,53.9,0.0,0.0,0.0]
[1778479569962,62.12,80843.91,53.9,0.0,0.0,0.0]
[1778479570092,62.12,80843.91,53.9,0.0,0.0,0.0]
[1778479570969,62.12,80840.38,53.9,0.0,0.0,0.0]
[1778479573161,62.12,80840.52,53.9,0.0,0.0,0.0]
[1778479573957,62.12,80840.52,53.9,0.0,0.0,0.0]
[1778479574883,62.12,80840.52,53.9,0.0,0.0,0.0]
[1778479580032,62.12,80840.29,53.9,0.0,0.0,0.0]
[1778479585067,62.12,80841.35,53.9,0.0,0.0,0.0]
[1778479590518,62.12,80841.35,53.9,0.0,0.0,0.0]
[1778479590631,62.12,80841.35,53.9,0.0,0.0,0.0]
[1778479591109,62.12,80828.94,53.9,0.0,0.0,0.0]
[1778479592116,62.12,80825.4,53.9,0.0,0.0,0.0]
[1778479594896,62.12,80827.11,53.9,0.0,0.0,0.0]
[1778479595519,62.12,80827.35,53.9,0.0,0.0,0.0]
[1778479596176,62.12,80827.37,53.9,0.0,0.0,0.0]
[1778479597021,62.12,80827.37,53.9,0.0,0.0,0.0]
[1778479597860,62.12,80829.11,53.9,0.0,0.0,0.0]
[1778479598696,62.12,80829.18,53.9,0.0,0.0,0.0]
[1778479602171,62.12,80830.2,53.9,0.0,0.0,0.0]
[1778479602921,62.12,80830.2,53.9,0.0,0.0,0.0]
[1778479604934,62.12,80830.49,53.9,0.0,0.0,0.0]
[1778479605478,62.12,80830.21,53.9,0.0,0.0,0.0]
[1778479606304,62.12,80829.88,53.9,0.0,0.0,0.0]
[1778479607690,62.12,80830.21,53.9,0.0,0.0,0.0]
[1778479613264,62.12,80830.25,53.9,0.0,0.0,0.0]
[1778479614892,62.12,80830.25,53.9,0.0,0.0,0.0]
[1778479615638,62.12,80830.25,53.9,0.0,0.0,0.0]
[1778479618672,62.12,80830.97,53.9,0.0,0.0,0.0]
[1778479618772,62.12,80827.81,53.9,0.0,0.0,0.0]
[1778479619392,62.12,80827.81,53.9,0.0,0.0,0.0]
[1778479622327,62.12,80831.4,53.9,0.0,0.0,0.0]
[1778479625475,62.12,80831.27,53.9,0.0,0.0,0.0]
[1778479626149,62.12,80831.15,53.9,0.0,0.0,0.0]
[1778479629123,62.12,80833.62,53.9,0.0,0.0,0.0]
[1778479629843,62.12,80833.62,53.9,0.0,0.0,0.0]
[1778479635418,62.12,80834.22,53.9,0.0,0.0,0.0]
[1778479642028,62.12,80834.36,53.9,0.0,0.0,0.0]
[1778479642899,62.12,80834.36,53.9,0.0,0.0,0.0]
[1778479648509,62.12,80832.42,53.9,0.0,0.0,0.0]
[1778479651533,62.12,80832.28,53.9,0.0,0.0,0.0]
[1778479656569,62.12,80832.55,53.9,0.0,0.0,0.0]
[1778479664625,62.12,80833.84,53.9,0.0,0.0,0.0]
[1778479669660,62.12,80836.75,53.9,0.0,0.0,0.0]
[1778479670444,62.12,80836.75,53.9,0.0,0.0,0.0]
[1778479671149,62.12,80836.75,53.9,0.0,0.0,0.0]
[1778479675177,62.12,80837.54,53.9,0.0,0.0,0.0]
[1778479676868,62.12,80837.81,53.9,0.0,0.0,0.0]
[1778479677634,62.12,80837.61,53.9,0.0,0.0,0.0]
[1778479678336,62.12,80835.3,53.9,0.0,0.0,0.0]
[1778479682290,62.12,80835.22,53.9,0.0,0.0,0.0]
[1778479683201,62.12,80835.22,53.9,0.0,0.0,0.0]
[1778479684087,62.12,80835.22,53.9,0.0,0.0,0.0]
[1778479685766,62.12,80835.52,53.9,0.0,0.0,0.0]
[1778479689806,62.12,80842.74,53.9,0.0,0.0,0.0]
[1778479690813,62.12,80858.83,53.9,0.0,0.0,0.0]
[1778479693940,62.12,80858.7,53.9,0.0,0.0,0.0]
[1778479694664,62.12,80858.7,53.9,0.0,0.0,0.0]
[1778479695293,62.12,80858.7,53.9,0.0,0.0,0.0]
[1778479696096,62.12,80858.7,53.9,0.0,0.0,0.0]
[1778479697700,62.12,80860.99,53.9,0.0,0.0,0.0]
[1778479700083,62.12,80860.23,53.9,0.0,0.0,0.0]
[1778479700899,62.12,80861.1,53.9,0.0,0.0,0.0]
[1778479701865,62.12,80863.71,53.9,0.0,0.0,0.0]
[1778479705924,62.12,80870.15,53.9,0.0,0.0,0.0]
[1778479707359,62.12,80872.92,53.9,0.0,0.0,0.0]
[1778479708128,62.12,80872.92,53.9,0.0,0.0,0.0]
[1778479709951,62.12,80879.76,53.9,0.0,0.0,0.0]
[1778479711966,62.12,80880.48,53.9,0.0,0.0,0.0]
[1778479712973,62.12,80884.46,53.9,0.0,0.0,0.0]
[1778479713980,62.12,80887.89,53.9,0.0,0.0,0.0]
[1778479717083,62.12,80888.12,53.9,0.0,0.0,0.0]
[1778479717967,62.12,80888.26,53.9,0.0,0.0,0.0]
[1778479724125,62.12,80888.57,53.9,0.0,0.0,0.0]
[1778479724958,62.12,80888.57,53.9,0.0,0.0,0.0]
[1778479725626,62.12,80888.57,53.9,0.0,0.0,0.0]
[1778479726363,62.12,80888.64,53.9,0.0,0.0,0.0]
[1778479727238,62.12,80888.64,53.9,0.0,0.0,0.0]
[1778479728133,62.12,80888.64,53.9,0.0,0.0,0.0]
[1778479731707,62.12,80889.62,53.9,0.0,0.0,0.0]
[1778479731952,62.12,80889.62,53.9,0.0,0.0,0.0]
[1778479732176,62.12,80889.62,53.9,0.0,0.0,0.0]
[1778479733113,62.12,80895.35,53.9,0.0,0.0,0.0]
[1778479733258,62.12,80895.35,53.9,0.0,0.0,0.0]
[1778479735701,62.12,80898.61,53.9,0.0,0.0,0.0]
[1778479736348,62.12,80898.5,53.9,0.0,0.0,0.0]
[1778479737924,62.12,80898.57,53.9,0.0,0.0,0.0]
[1778479740103,62.12,80900.17,53.9,0.0,0.0,0.0]
[1778479740147,62.12,80900.17,53.9,0.0,0.0,0.0]
[1778479740562,62.12,80900.89,53.9,0.0,0.0,0.0]
[1778479741169,62.12,80910.52,53.9,0.0,0.0,0.0]
[1778479746204,62.12,80914.98,53.9,0.0,0.0,0.0]
[1778479748131,62.12,80915.69,53.9,0.0,0.0,0.0]
[1778479748454,62.12,80915.73,53.9,0.0,0.0,0.0]
[1778479749312,62.12,80915.76,53.9,0.0,0.0,0.0]
[1778479751239,62.12,80919.78,53.9,0.0,0.0,0.0]
[1778479753051,62.12,80919.78,53.9,0.0,0.0,0.0]
[1778479754510,62.12,80919.93,53.9,0.0,0.0,0.0]
[1778479755118,62.12,80919.93,53.9,0.0,0.0,0.0]
[1778479755962,62.12,80919.89,53.9,0.0,0.0,0.0]
[1778479756996,62.12,80919.95,53.9,0.0,0.0,0.0]
[1778479758401,62.12,80920.93,53.9,0.0,0.0,0.0]
[1778479759885,62.12,80921.47,53.9,0.0,0.0,0.0]
[1778479760456,62.12,80921.34,53.9,0.0,0.0,0.0]
[1778479760990,62.12,80921.34,53.9,0.0,0.0,0.0]
[1778479762700,62.12,80922.79,53.9,0.0,0.0,0.0]
[1778479764109,62.12,80922.47,53.9,0.0,0.0,0.0]
[1778479770372,62.12,80919.33,53.9,0.0,0.0,0.0]
[1778479771379,62.12,80917.69,53.9,0.0,0.0,0.0]
[1778479774446,62.12,80918.78,53.9,0.0,0.0,0.0]
[1778479775869,62.12,80915.84,53.9,0.0,0.0,0.0]
[1778479775967,62.12,80911.75,53.9,0.0,0.0,0.0]
[1778479776497,62.12,80911.75,53.9,0.0,0.0,0.0]
[1778479777486,62.12,80911.75,53.9,0.0,0.0,0.0]
[1778479779134,62.12,80911.68,53.9,0.0,0.0,0.0]
[1778479779771,62.12,80911.89,53.9,0.0,0.0,0.0]
[1778479786484,62.12,80910.73,53.9,0.0,0.0,0.0]
[1778479789889,62.12,80910.66,53.9,0.0,0.0,0.0]
[1778479791394,62.12,80908.96,53.9,0.0,0.0,0.0]
[1778479795756,62.12,80910.97,53.9,0.0,0.0,0.0]
[1778479796307,62.12,80910.48,53.9,0.0,0.0,0.0]
[1778479801592,62.12,80909.19,53.9,0.0,0.0,0.0]
[1778479802661,62.12,80909.19,53.9,0.0,0.0,0.0]
[1778479803571,62.12,80909.15,53.9,0.0,0.0,0.0]
[1778479806422,62.12,80908.4,53.9,0.0,0.0,0.0]
[1778479807141,62.12,80908.4,53.9,0.0,0.0,0.0]
[1778479808749,62.12,80911.25,53.9,0.0,0.0,0.0]
[1778479808794,62.12,80914.89,53.9,0.0,0.0,0.0]
[1778479809436,62.12,80914.89,53.9,0.0,0.0,0.0]
[1778479813089,62.12,80916.14,53.9,0.0,0.0,0.0]
[1778479815154,62.12,80914.47,53.9,0.0,0.0,0.0]
[1778479818952,62.12,80917.9,53.9,0.0,0.0,0.0]
[1778479819066,62.12,80917.9,53.9,0.0,0.0,0.0]
[1778479819115,62.12,80926.28,53.9,0.0,0.0,0.0]
[1778479819718,62.12,80932.23,53.9,0.0,0.0,0.0]
[1778479824830,62.12,80933.83,53.9,0.0,0.0,0.0]
[1778479825835,62.12,80933.39,53.9,0.0,0.0,0.0]
[1778479828782,62.12,80926.23,53.9,0.0,0.0,0.0]
[1778479830662,62.12,80924.87,53.9,0.0,0.0,0.0]
[1778479830957,62.12,80924.87,53.9,0.0,0.0,0.0]
[1778479831028,62.12,80924.28,53.9,0.0,0.0,0.0]
[1778479831515,62.12,80924.28,53.9,0.0,0.0,0.0]
[1778479832379,62.12,80921.51,53.9,0.0,0.0,0.0]
[1778479833032,62.12,80921.51,53.9,0.0,0.0,0.0]
[1778479833934,62.12,80922.64,53.9,0.0,0.0,0.0]
[1778479836864,62.12,80925.59,53.9,0.0,0.0,0.0]
[1778479837821,62.12,80927.09,53.9,0.0,0.0,0.0]
[1778479840873,62.12,80931.1,53.9,0.0,0.0,0.0]
[1778479845908,62.12,80931.94,53.9,0.0,0.0,0.0]
[1778479850316,62.12,80934.54,53.9,0.0,0.0,0.0]
[1778479850985,62.12,80937.01,53.9,0.0,0.0,0.0]
[1778479852958,62.12,80942.24,53.9,0.0,0.0,0.0]
[1778479853443,62.12,80942.24,53.9,0.0,0.0,0.0]
[1778479854345,62.12,80941.84,53.9,0.0,0.0,0.0]
[1778479855807,62.12,80941.13,53.9,0.0,0.0,0.0]
[1778479856602,62.12,80941.74,53.9,0.0,0.0,0.0]
[1778479858952,62.12,80939.52,53.9,0.0,0.0,0.0]
[1778479859735,62.12,80940.47,53.9,0.0,0.0,0.0]
[1778479865047,62.12,80940.12,53.9,0.0,0.0,0.0]
[1778479870081,62.12,80949.29,53.9,0.0,0.0,0.0]
[1778479872155,62.12,80952.09,53.9,0.0,0.0,0.0]
[1778479873109,62.12,80953.1,53.9,0.0,0.0,0.0]
[1778479873844,62.12,80952.9,53.9,0.0,0.0,0.0]
[1778479875189,62.12,80952.98,53.9,0.0,0.0,0.0]
[1778479879167,62.12,80955.09,53.9,0.0,0.0,0.0]
[1778479880785,62.12,80955.72,53.9,0.0,0.0,0.0]
[1778479881344,62.12,80955.72,53.9,0.0,0.0,0.0]
[1778479881158,62.12,80960.49,53.9,0.0,0.0,0.0]
[1778479882262,62.12,80960.49,53.9,0.0,0.0,0.0]
[1778479882360,62.12,80953.6,53.9,0.0,0.0,0.0]
[1778479886821,62.12,80956.54,53.9,0.0,0.0,0.0]
[1778479887436,62.12,80955.25,53.9,0.0,0.0,0.0]
[1778479887472,62.12,80955.25,53.9,0.0,0.0,0.0]
[1778479887519,62.12,80955.25,53.9,0.0,0.0,0.0]
[1778479887563,62.12,80955.25,53.9,0.0,0.0,0.0]
[1778479887607,62.12,80955.25,53.9,0.0,0.0,0.0]
[1778479888349,62.12,80955.25,53.9,0.0,0.0,0.0]
[1778479888207,62.12,80965.28,53.9,0.0,0.0,0.0]
[1778479889068,62.12,80965.28,53.9,0.0,0.0,0.0]
[1778479891228,62.12,80962.25,53.9,0.0,0.0,0.0]
[1778479893886,62.12,80963.01,53.9,0.0,0.0,0.0]
[1778479894753,62.12,80962.31,53.9,0.0,0.0,0.0]
[1778479896263,62.12,80958.78,53.9,0.0,0.0,0.0]
[1778479898531,62.12,80959.76,53.9,0.0,0.0,0.0]
[1778479899066,62.12,80959.76,53.9,0.0,0.0,0.0]
[1778479902275,62.12,80959.28,53.9,0.0,0.0,0.0]
[1778479902954,62.12,80958.62,53.9,0.0,0.0,0.0]
[1778479906198,62.12,80959.35,53.9,0.0,0.0,0.0]
[1778479907086,62.12,80958.11,53.9,0.0,0.0,0.0]
[1778479908959,62.12,80958.56,53.9,0.0,0.0,0.0]
[1778479910552,62.12,80957.77,53.9,0.0,0.0,0.0]
[1778479912129,62.12,80957.52,53.9,0.0,0.0,0.0]
[1778479912876,62.12,80959.86,53.9,0.0,0.0,0.0]
[1778479913337,62.12,80959.86,53.9,0.0,0.0,0.0]
[1778479914774,62.12,80959.44,53.9,0.0,0.0,0.0]
[1778479918827,62.12,80959.84,53.9,0.0,0.0,0.0]
[1778479918839,62.12,80959.84,53.9,0.0,0.0,0.0]
[1778479919735,62.12,80957.46,53.9,0.0,0.0,0.0]
[1778479919787,62.12,80953.74,53.9,0.0,0.0,0.0]
[1778479920513,62.12,80953.74,53.9,0.0,0.0,0.0]
[1778479923038,62.12,80951.56,53.9,0.0,0.0,0.0]
[1778479923898,62.12,80951.49,53.9,0.0,0.0,0.0]
[1778479926482,62.12,80947.67,53.9,0.0,0.0,0.0]
[1778479928665,62.12,80946.81,53.9,0.0,0.0,0.0]
[1778479929469,62.12,80945.98,53.9,0.0,0.0,0.0]
[1778479929503,62.12,80941.82,53.9,0.0,0.0,0.0]
[1778479933101,62.12,80944.79,53.9,0.0,0.0,0.0]
[1778479933895,62.12,80944.62,53.9,0.0,0.0,0.0]
[1778479941495,62.12,80944.87,53.9,0.0,0.0,0.0]
[1778479942327,62.12,80944.87,53.9,0.0,0.0,0.0]
[1778479942355,62.12,80950.08,53.9,0.0,0.0,0.0]
[1778479944875,62.12,80949.19,53.9,0.0,0.0,0.0]
[1778479945539,62.12,80949.05,53.9,0.0,0.0,0.0]
[1778479950650,62.12,80947.48,53.9,0.0,0.0,0.0]
[1778479951657,62.12,80946.63,53.9,0.0,0.0,0.0]
[1778479954322,62.12,80944.43,53.9,0.0,0.0,0.0]
[1778479955100,62.12,80944.05,53.9,0.0,0.0,0.0]
[1778479957020,62.12,80944.63,53.9,0.0,0.0,0.0]
[1778479958864,62.12,80943.24,53.9,0.0,0.0,0.0]
[1778479960336,62.12,80942.61,53.9,0.0,0.0,0.0]
[1778479962255,62.12,80943.28,53.9,0.0,0.0,0.0]
[1778479963063,62.12,80943.33,53.9,0.0,0.0,0.0]
[1778479963776,62.12,80943.42,53.9,0.0,0.0,0.0]
[1778479964477,62.12,80943.11,53.9,0.0,0.0,0.0]
[1778479965064,62.12,80943.11,53.9,0.0,0.0,0.0]
[1778479968104,62.12,80942.65,53.9,0.0,0.0,0.0]
[1778479968858,62.12,80942.65,53.9,0.0,0.0,0.0]
[1778479969479,62.12,80943.01,53.9,0.0,0.0,0.0]
[1778479971065,62.12,80944.74,53.9,0.0,0.0,0.0]
[1778479971934,62.12,80945.74,53.9,0.0,0.0,0.0]
[1778479972853,62.12,80945.97,53.9,0.0,0.0,0.0]
[1778479979853,62.12,80948.36,53.9,0.0,0.0,0.0]
[1778479982673,62.12,80948.41,53.9,0.0,0.0,0.0]
[1778479982705,62.12,80948.41,53.9,0.0,0.0,0.0]
[1778479982876,62.12,80937.37,53.9,0.0,0.0,0.0]
[1778479985898,62.12,80931.73,53.9,0.0,0.0,0.0]
[1778479988092,62.12,80930.38,53.9,0.0,0.0,0.0]
[1778479989685,62.12,80930.29,53.9,0.0,0.0,0.0]
[1778479989694,62.12,80930.29,53.9,0.0,0.0,0.0]
[1778479990183,62.12,80930.29,53.9,0.0,0.0,0.0]
[1778479995967,62.12,80927.37,53.9,0.0,0.0,0.0]
[1778479996550,62.12,80927.37,53.9,0.0,0.0,0.0]
[1778479997352,62.12,80927.37,53.9,0.0,0.0,0.0]
[1778479998864,62.12,80926.81,53.9,0.0,0.0,0.0]
[1778479999697,62.12,80926.07,53.9,0.0,0.0,0.0]
[1778480003197,62.12,80926.24,53.9,0.0,0.0,0.0]
[1778480004020,62.12,80926.35,53.9,0.0,0.0,0.0]
[1778480006308,62.12,80926.37,53.9,0.0,0.0,0.0]
[1778480007253,62.12,80926.33,53.9,0.0,0.0,0.0]
[1778480009572,62.12,80923.78,53.9,0.0,0.0,0.0]
[1778480010248,62.12,80923.78,53.9,0.0,0.0,0.0]
[1778480011082,62.12,80919.98,53.9,0.0,0.0,0.0]
[1778480013459,62.12,80918.18,53.9,0.0,0.0,0.0]
[1778480014087,62.12,80916.85,53.9,0.0,0.0,0.0]
[1778480014974,62.12,80916.33,53.9,0.0,0.0,0.0]
[1778480015752,62.12,80916.33,53.9,0.0,0.0,0.0]
[1778480017158,62.12,80917.69,53.9,0.0,0.0,0.0]
[1778480017925,62.12,80919.09,53.9,0.0,0.0,0.0]
[1778480018675,62.12,80919.22,53.9,0.0,0.0,0.0]
[1778480019960,62.12,80922.03,53.9,0.0,0.0,0.0]
[1778480022294,62.12,80922.07,53.9,0.0,0.0,0.0]
[1778480022601,62.12,80922.36,53.9,0.0,0.0,0.0]
[1778480023178,62.12,80922.36,53.9,0.0,0.0,0.0]
[1778480024119,62.12,80923.49,53.9,0.0,0.0,0.0]
[1778480028197,62.12,80922.4,53.9,0.0,0.0,0.0]
[1778480028985,62.12,80923.31,53.9,0.0,0.0,0.0]
[1778480034247,62.12,80925.54,53.9,0.0,0.0,0.0]
[1778480039282,62.12,80924.47,53.9,0.0,0.0,0.0]
[1778480040118,62.12,80924.47,53.9,0.0,0.0,0.0]
[1778480040555,62.12,80922.11,53.9,0.0,0.0,0.0]
[1778480043748,62.12,80917.68,53.9,0.0,0.0,0.0]
[1778480044322,62.12,80913.32,53.9,0.0,0.0,0.0]
[1778480045227,62.12,80913.32,53.9,0.0,0.0,0.0]
[1778480046103,62.12,80913.02,53.9,0.0,0.0,0.0]
[1778480047136,62.12,80912.1,53.9,0.0,0.0,0.0]
[1778480049357,62.12,80908.54,53.9,0.0,0.0,0.0]
[1778480054392,62.12,80902.95,53.9,0.0,0.0,0.0]
[1778480055188,62.12,80902.95,53.9,0.0,0.0,0.0]
[1778480056034,62.12,80900.17,53.9,0.0,0.0,0.0]
[1778480057771,62.12,80900.69,53.9,0.0,0.0,0.0]
[1778480058422,62.12,80900.69,53.9,0.0,0.0,0.0]
[1778480059918,62.12,80899.87,53.9,0.0,0.0,0.0]
[1778480060706,62.12,80900.98,53.9,0.0,0.0,0.0]
[1778480061495,62.12,80900.98,53.9,0.0,0.0,0.0]
[1778480062180,62.12,80902.86,53.9,0.0,0.0,0.0]
[1778480066769,62.12,80903.4,53.9,0.0,0.0,0.0]
[1778480067336,62.12,80903.4,53.9,0.0,0.0,0.0]
[1778480069714,62.12,80905.61,53.9,0.0,0.0,0.0]
[1778480070176,62.12,80905.61,53.9,0.0,0.0,0.0]
[1778480071511,62.12,80906.21,53.9,0.0,0.0,0.0]
[1778480071940,62.12,80906.21,53.9,0.0,0.0,0.0]
[1778480072717,62.12,80905.47,53.9,0.0,0.0,0.0]
[1778480073525,62.12,80901.52,53.9,0.0,0.0,0.0]
[1778480078560,62.12,80901.4,53.9,0.0,0.0,0.0]
[1778480078935,62.12,80901.4,53.9,0.0,0.0,0.0]
[1778480079787,62.12,80901.4,53.9,0.0,0.0,0.0]
[1778480085533,62.12,80898.81,53.9,0.0,0.0,0.0]
[1778480086277,62.12,80899.75,53.9,0.0,0.0,0.0]
[1778480087281,62.12,80899.09,53.9,0.0,0.0,0.0]
[1778480088074,62.12,80899.09,53.9,0.0,0.0,0.0]
[1778480089776,62.12,80900.95,53.9,0.0,0.0,0.0]
[1778480090562,62.12,80900.95,53.9,0.0,0.0,0.0]
[1778480094978,62.12,80900.79,53.9,0.0,0.0,0.0]
[1778480095878,62.12,80899.99,53.9,0.0,0.0,0.0]
[1778480102734,62.12,80900.77,53.9,0.0,0.0,0.0]
[1778480103392,62.12,80900.77,53.9,0.0,0.0,0.0]
[1778480106844,62.12,80898.02,53.9,0.0,0.0,0.0]
[1778480107551,62.12,80898.02,53.9,0.0,0.0,0.0]
[1778480112937,62.12,80897.89,53.9,0.0,0.0,0.0]
[1778480113000,62.12,80897.89,53.9,0.0,0.0,0.0]
[1778480113360,62.12,80897.89,53.9,0.0,0.0,0.0]
[1778480114242,62.12,80897.89,53.9,0.0,0.0,0.0]
[1778480114271,62.12,80887.25,53.9,0.0,0.0,0.0]
[1778480115176,62.12,80887.25,53.9,0.0,0.0,0.0]
[1778480115996,62.12,80884.82,53.9,0.0,0.0,0.0]
[1778480116028,62.12,80880.4,53.9,0.0,0.0,0.0]
[1778480119848,62.12,80874.73,53.9,0.0,0.0,0.0]
[1778480121295,62.12,80874.73,53.9,0.0,0.0,0.0]
[1778480122076,62.12,80874.13,53.9,0.0,0.0,0.0]
[1778480122979,62.12,80874.49,53.9,0.0,0.0,0.0]
[1778480123806,62.12,80874.05,53.9,0.0,0.0,0.0]
[1778480124614,62.12,80874.05,53.9,0.0,0.0,0.0]
[1778480126218,62.12,80874.15,53.9,0.0,0.0,0.0]
[1778480127006,62.12,80874.22,53.9,0.0,0.0,0.0]
[1778480127737,62.12,80874.15,53.9,0.0,0.0,0.0]
[1778480131484,62.12,80874.46,53.9,0.0,0.0,0.0]
[1778480131613,62.12,80874.46,53.9,0.0,0.0,0.0]
[1778480131539,62.12,80874.59,53.9,0.0,0.0,0.0]
[1778480131933,62.12,80881.32,53.9,0.0,0.0,0.0]
[1778480132940,62.12,80887.31,53.9,0.0,0.0,0.0]
[1778480133952,62.12,80891.05,53.9,0.0,0.0,0.0]
[1778480137980,62.12,80896.45,53.9,0.0,0.0,0.0]
[1778480139313,62.12,80896.45,53.9,0.0,0.0,0.0]
[1778480142245,62.12,80897.42,53.9,0.0,0.0,0.0]
[1778480142284,62.12,80893.77,53.9,0.0,0.0,0.0]
[1778480148050,62.12,80893.02,53.9,0.0,0.0,0.0]
[1778480149357,62.12,80893.02,53.9,0.0,0.0,0.0]
[1778480150029,62.12,80893.46,53.9,0.0,0.0,0.0]
[1778480151936,62.12,80897.12,53.9,0.0,0.0,0.0]
[1778480152783,62.12,80897.12,53.9,0.0,0.0,0.0]
[1778480154270,62.12,80897.47,53.9,0.0,0.0,0.0]
[1778480154361,62.12,80897.47,53.9,0.0,0.0,0.0]
[1778480156109,62.12,80902.3,53.9,0.0,0.0,0.0]
[1778480159453,62.12,80904.27,53.9,0.0,0.0,0.0]
[1778480160119,62.12,80904.5,53.9,0.0,0.0,0.0]
[1778480162151,62.12,80895.38,53.9,0.0,0.0,0.0]
[1778480163158,62.12,80892.05,53.9,0.0,0.0,0.0]
[1778480167324,62.12,80891.97,53.9,0.0,0.0,0.0]
[1778480169017,62.12,80892.83,53.9,0.0,0.0,0.0]
[1778480174238,62.12,80891.46,53.9,0.0,0.0,0.0]
[1778480176693,62.12,80891.65,53.9,0.0,0.0,0.0]
[1778480177637,62.12,80891.65,53.9,0.0,0.0,0.0]
[1778480181279,62.12,80892.04,53.9,0.0,0.0,0.0]
[1778480182328,62.12,80892.37,53.9,0.0,0.0,0.0]
[1778480183633,62.12,80891.2,53.9,0.0,0.0,0.0]
[1778480184335,62.12,80890.49,53.9,0.0,0.0,0.0]
[1778480187390,62.12,80891.12,53.9,0.0,0.0,0.0]
[1778480188095,62.12,80892.55,53.9,0.0,0.0,0.0]
[1778480191357,62.12,80895.85,53.9,0.0,0.0,0.0]
[1778480196392,62.12,80892.36,53.9,0.0,0.0,0.0]
[1778480201427,62.12,80893.18,53.9,0.0,0.0,0.0]
[1778480206462,62.12,80894.28,53.9,0.0,0.0,0.0]
[1778480210147,62.12,80894.12,53.9,0.0,0.0,0.0]
[1778480210862,62.12,80893.78,53.9,0.0,0.0,0.0]
[1778480211595,62.12,80893.78,53.9,0.0,0.0,0.0]
[1778480212335,62.12,80893.81,53.9,0.0,0.0,0.0]
[1778480217539,62.12,80890.27,53.9,0.0,0.0,0.0]
[1778480217954,62.12,80890.27,53.9,0.0,0.0,0.0]
[1778480218731,62.12,80890.1,53.9,0.0,0.0,0.0]
[1778480221938,62.12,80889.74,53.9,0.0,0.0,0.0]
[1778480225278,62.12,80890.55,53.9,0.0,0.0,0.0]
[1778480228112,62.12,80890.79,53.9,0.0,0.0,0.0]
[1778480228838,62.12,80889.46,53.9,0.0,0.0,0.0]
[1778480229624,62.12,80885.66,53.9,0.0,0.0,0.0]
[1778480230174,62.12,80885.66,53.9,0.0,0.0,0.0]
[1778480232025,62.12,80883.51,53.9,0.0,0.0,0.0]
[1778480232248,62.12,80883.51,53.9,0.0,0.0,0.0]
[1778480232637,62.12,80883.51,53.9,0.0,0.0,0.0]
[1778480233554,62.12,80882.83,53.9,0.0,0.0,0.0]
[1778480234174,62.12,80882.62,53.9,0.0,0.0,0.0]
[1778480234980,62.12,80883.39,53.9,0.0,0.0,0.0]
[1778480235832,62.12,80883.18,53.9,0.0,0.0,0.0]
[1778480241709,62.12,80883.35,53.9,0.0,0.0,0.0]
[1778480242928,62.12,80883.11,53.9,0.0,0.0,0.0]
[1778480243605,62.12,80883.11,53.9,0.0,0.0,0.0]
[1778480244463,62.12,80883.01,53.9,0.0,0.0,0.0]
[1778480245138,62.12,80882.71,53.9,0.0,0.0,0.0]
[1778480247751,62.12,80887.78,53.9,0.0,0.0,0.0]
[1778480251845,62.12,80888.4,53.9,0.0,0.0,0.0]
[1778480251944,62.12,80888.4,53.9,0.0,0.0,0.0]
[1778480253341,62.12,80888.4,53.9,0.0,0.0,0.0]
[1778480258828,62.12,80888.17,53.9,0.0,0.0,0.0]
[1778480262176,62.12,80886.6,53.9,0.0,0.0,0.0]
[1778480263005,62.12,80886.6,53.9,0.0,0.0,0.0]
[1778480268898,62.12,80886.73,53.9,0.0,0.0,0.0]
[1778480269833,62.12,80886.73,53.9,0.0,0.0,0.0]
[1778480270441,62.12,80886.73,53.9,0.0,0.0,0.0]
[1778480272185,62.12,80887.2,53.9,0.0,0.0,0.0]
[1778480273079,62.12,80887.2,53.9,0.0,0.0,0.0]
[1778480277625,62.12,80887.22,53.9,0.0,0.0,0.0]
[1778480279216,62.12,80887.22,53.9,0.0,0.0,0.0]
[1778480284070,62.12,80886.79,53.9,0.0,0.0,0.0]
[1778480284809,62.12,80886.63,53.9,0.0,0.0,0.0]
[1778480287087,62.12,80886.38,53.9,0.0,0.0,0.0]
[1778480287303,62.12,80886.38,53.9,0.0,0.0,0.0]
[1778480288054,62.12,80886.42,53.9,0.0,0.0,0.0]
[1778480288129,62.12,80891.54,53.9,0.0,0.0,0.0]
[1778480288823,62.12,80891.54,53.9,0.0,0.0,0.0]
[1778480294421,62.12,80892.94,53.9,0.0,0.0,0.0]
[1778480295279,62.12,80892.69,53.9,0.0,0.0,0.0]
[1778480296089,62.12,80888.1,53.9,0.0,0.0,0.0]
[1778480297098,62.12,80882.26,53.9,0.0,0.0,0.0]
[1778480301039,62.12,80881.95,53.9,0.0,0.0,0.0]
[1778480301974,62.12,80881.95,53.9,0.0,0.0,0.0]
[1778480303140,62.12,80867.65,53.9,0.0,0.0,0.0]
[1778480304217,62.12,80867.65,53.9,0.0,0.0,0.0]
[1778480304317,62.12,80863.1,53.9,0.0,0.0,0.0]
[1778480305048,62.12,80863.1,53.9,0.0,0.0,0.0]
[1778480306976,62.12,80862.58,53.9,0.0,0.0,0.0]
[1778480307771,62.12,80862.58,53.9,0.0,0.0,0.0]
[1778480307169,62.12,80848.55,53.9,0.0,0.0,0.0]
[1778480308180,62.12,80843.74,53.9,0.0,0.0,0.0]
[1778480309187,62.12,80835.76,53.9,0.0,0.0,0.0]
[1778480310546,62.12,80835.76,53.9,0.0,0.0,0.0]
[1778480310781,62.12,80835.76,53.9,0.0,0.0,0.0]
[1778480311561,62.12,80834.54,53.9,0.0,0.0,0.0]
[1778480311661,62.12,80822.64,53.9,0.0,0.0,0.0]
[1778480312542,62.12,80822.64,53.9,0.0,0.0,0.0]
[1778480314080,62.12,80821.13,53.9,0.0,0.0,0.0]
[1778480315033,62.12,80820.77,53.9,0.0,0.0,0.0]
[1778480316553,62.12,80820.08,53.9,0.0,0.0,0.0]
[1778480317575,62.12,80820.08,53.9,0.0,0.0,0.0]
[1778480318299,62.12,80824.52,53.9,0.0,0.0,0.0]
[1778480323334,62.12,80822.66,53.9,0.0,0.0,0.0]
[1778480329359,62.12,80820.91,53.9,0.0,0.0,0.0]
[1778480330171,62.12,80820.91,53.9,0.0,0.0,0.0]
[1778480330581,62.12,80820.91,53.9,0.0,0.0,0.0]
[1778480330681,62.12,80820.91,53.9,0.0,0.0,0.0]
[1778480330703,62.12,80820.91,53.9,0.0,0.0,0.0]
[1778480330764,62.12,80825.03,53.9,0.0,0.0,0.0]
[1778480330969,62.12,80825.03,53.9,0.0,0.0,0.0]
[1778480331390,62.12,80829.86,53.9,0.0,0.0,0.0]
[1778480336425,62.12,80834.59,53.9,0.0,0.0,0.0]
[1778480340976,62.12,80836.57,53.9,0.0,0.0,0.0]
[1778480341094,62.12,80836.57,53.9,0.0,0.0,0.0]
[1778480348509,62.12,80839.33,53.9,0.0,0.0,0.0]
[1778480350525,62.12,80836.24,53.9,0.0,0.0,0.0]
[1778480354691,62.12,80837.28,53.9,0.0,0.0,0.0]
[1778480355398,62.12,80837.51,53.9,0.0,0.0,0.0]
[1778480358973,62.12,80838.01,53.9,0.0,0.0,0.0]
[1778480359617,62.12,80838.01,53.9,0.0,0.0,0.0]
[1778480359716,62.12,80833.96,53.9,0.0,0.0,0.0]
[1778480360593,62.12,80830.5,53.9,0.0,0.0,0.0]
[1778480365628,62.12,80834.67,53.9,0.0,0.0,0.0]
[1778480366178,62.12,80834.67,53.9,0.0,0.0,0.0]
[1778480366891,62.12,80834.93,53.9,0.0,0.0,0.0]
[1778480368595,62.12,80834.93,53.9,0.0,0.0,0.0]
[1778480370268,62.12,80834.57,53.9,0.0,0.0,0.0]
[1778480371670,62.12,80837.26,53.9,0.0,0.0,0.0]
[1778480376705,62.12,80838.49,53.9,0.0,0.0,0.0]
[1778480380733,62.12,80834.03,53.9,0.0,0.0,0.0]
[1778480385599,62.12,80833.4,53.9,0.0,0.0,0.0]
[1778480386225,62.12,80832.62,53.9,0.0,0.0,0.0]
[1778480389234,62.12,80832.84,53.9,0.0,0.0,0.0]
[1778480389957,62.12,80832.91,53.9,0.0,0.0,0.0]
[1778480392874,62.12,80833.29,53.9,0.0,0.0,0.0]
[1778480393544,62.12,80833.56,53.9,0.0,0.0,0.0]
[1778480395576,62.12,80834.29,53.9,0.0,0.0,0.0]
[1778480395787,62.12,80834.29,53.9,0.0,0.0,0.0]
[1778480396845,62.12,80838.18,53.9,0.0,0.0,0.0]
[1778480397396,62.12,80838.18,53.9,0.0,0.0,0.0]
[1778480398141,62.12,80838.3,53.9,0.0,0.0,0.0]
[1778480398859,62.12,80843.1,53.9,0.0,0.0,0.0]
[1778480400744,62.12,80845.35,53.9,0.0,0.0,0.0]
[1778480402537,62.12,80846.02,53.9,0.0,0.0,0.0]
[1778480402563,62.12,80846.02,53.9,0.0,0.0,0.0]
[1778480403751,62.12,80846.32,53.9,0.0,0.0,0.0]
[1778480407922,62.12,80854.8,53.9,0.0,0.0,0.0]
[1778480412957,62.12,80857.52,53.9,0.0,0.0,0.0]
[1778480415610,62.12,80860.3,53.9,0.0,0.0,0.0]
[1778480416214,62.12,80860.48,53.9,0.0,0.0,0.0]
[1778480418972,62.12,80860.33,53.9,0.0,0.0,0.0]
[1778480419633,62.12,80860.33,53.9,0.0,0.0,0.0]
[1778480420259,62.12,80860.33,53.9,0.0,0.0,0.0]
[1778480421111,62.12,80860.33,53.9,0.0,0.0,0.0]
[1778480423492,62.12,80860.45,53.9,0.0,0.0,0.0]
[1778480424949,62.12,80859.39,53.9,0.0,0.0,0.0]
[1778480427073,62.12,80859.14,53.9,0.0,0.0,0.0]
[1778480427878,62.12,80859.14,53.9,0.0,0.0,0.0]
[1778480428525,62.12,80859.28,53.9,0.0,0.0,0.0]
[1778480429108,62.12,80859.36,53.9,0.0,0.0,0.0]
[1778480430768,62.12,80859.92,53.9,0.0,0.0,0.0]
[1778480431709,62.12,80860.27,53.9,0.0,0.0,0.0]
[1778480431784,62.12,80860.41,53.9,0.0,0.0,0.0]
[1778480434000,62.12,80860.46,53.9,0.0,0.0,0.0]
[1778480435468,62.12,80860.63,53.9,0.0,0.0,0.0]
[1778480437051,62.12,80860.37,53.9,0.0,0.0,0.0]
[1778480437996,62.12,80860.3,53.9,0.0,0.0,0.0]
[1778480442118,62.12,80860.75,53.9,0.0,0.0,0.0]
[1778480444003,62.12,80860.53,53.9,0.0,0.0,0.0]
[1778480448130,62.12,80860.69,53.9,0.0,0.0,0.0]
[1778480448954,62.12,80860.73,53.9,0.0,0.0,0.0]
[1778480449732,62.12,80860.73,53.9,0.0,0.0,0.0]
[1778480450364,62.12,80860.69,53.9,0.0,0.0,0.0]
[1778480452232,62.12,80870.39,53.9,0.0,0.0,0.0]
[1778480455137,62.12,80870.02,53.9,0.0,0.0,0.0]
[1778480456766,62.12,80870.7,53.9,0.0,0.0,0.0]
[1778480457800,62.12,80869.99,53.9,0.0,0.0,0.0]
[1778480458391,62.12,80872.51,53.9,0.0,0.0,0.0]
[1778480461430,62.12,80873.03,53.9,0.0,0.0,0.0]
[1778480461507,62.12,80873.03,53.9,0.0,0.0,0.0]
[1778480462302,62.12,80877.18,53.9,0.0,0.0,0.0]
[1778480463309,62.12,80880.19,53.9,0.0,0.0,0.0]
[1778480465595,62.12,80879.32,53.9,0.0,0.0,0.0]
[1778480466274,62.12,80879.13,53.9,0.0,0.0,0.0]
[1778480471365,62.12,80878.04,53.9,0.0,0.0,0.0]
[1778480473947,62.12,80877.63,53.9,0.0,0.0,0.0]
[1778480475184,62.12,80877.65,53.9,0.0,0.0,0.0]
[1778480479921,62.12,80877.26,53.9,0.0,0.0,0.0]
[1778480480622,62.12,80877.29,53.9,0.0,0.0,0.0]
[1778480484456,62.12,80882.57,53.9,0.0,0.0,0.0]
[1778480488481,62.12,80883.32,53.9,0.0,0.0,0.0]
[1778480489146,62.12,80883.33,53.9,0.0,0.0,0.0]
[1778480491505,62.12,80883.62,53.9,0.0,0.0,0.0]
[1778480493452,62.12,80884.38,53.9,0.0,0.0,0.0]
[1778480493934,62.12,80884.38,53.9,0.0,0.0,0.0]
[1778480494838,62.12,80887.24,53.9,0.0,0.0,0.0]
[1778480494933,62.12,80895.73,53.9,0.0,0.0,0.0]
[1778480495757,62.12,80895.73,53.9,0.0,0.0,0.0]
[1778480496430,62.12,80896.83,53.9,0.0,0.0,0.0]
[1778480497053,62.12,80896.98,53.9,0.0,0.0,0.0]
[1778480498093,62.12,80898.67,53.9,0.0,0.0,0.0]
[1778480499550,62.12,80898.36,53.9,0.0,0.0,0.0]
[1778480500069,62.12,80898.42,53.9,0.0,0.0,0.0]
[1778480502019,62.12,80898.45,53.9,0.0,0.0,0.0]
[1778480506087,62.12,80899.45,53.9,0.0,0.0,0.0]
[1778480506942,62.12,80899.45,53.9,0.0,0.0,0.0]
[1778480512652,62.12,80896.72,53.9,0.0,0.0,0.0]
[1778480513659,62.12,80900.7,53.9,0.0,0.0,0.0]
[1778480517687,62.12,80905.3,53.9,0.0,0.0,0.0]
[1778480518694,62.12,80910.22,53.9,0.0,0.0,0.0]
[1778480520161,62.12,80912.95,53.9,0.0,0.0,0.0]
[1778480520891,62.12,80912.95,53.9,0.0,0.0,0.0]
[1778480521721,62.12,80912.47,53.9,0.0,0.0,0.0]
[1778480522524,62.12,80912.76,53.9,0.0,0.0,0.0]
[1778480526218,62.12,80914.38,53.9,0.0,0.0,0.0]
[1778480527185,62.12,80914.83,53.9,0.0,0.0,0.0]
[1778480530209,62.12,80915.23,53.9,0.0,0.0,0.0]
[1778480532296,62.12,80914.57,53.9,0.0,0.0,0.0]
[1778480533904,62.12,80914.86,53.9,0.0,0.0,0.0]
[1778480534610,62.12,80914.75,53.9,0.0,0.0,0.0]
[1778480535260,62.12,80914.92,53.9,0.0,0.0,0.0]
[1778480536141,62.12,80914.99,53.9,0.0,0.0,0.0]
[1778480538306,62.12,80915.03,53.9,0.0,0.0,0.0]
[1778480538931,62.12,80915.03,53.9,0.0,0.0,0.0]
[1778480541845,62.12,80915.62,53.9,0.0,0.0,0.0]
[1778480543262,62.12,80915.54,53.9,0.0,0.0,0.0]
[1778480544222,62.12,80915.54,53.9,0.0,0.0,0.0]
[1778480545108,62.12,80915.64,53.9,0.0,0.0,0.0]
[1778480546890,62.12,80921.19,53.9,0.0,0.0,0.0]
[1778480547785,62.12,80921.19,53.9,0.0,0.0,0.0]
[1778480548278,62.12,80923.05,53.9,0.0,0.0,0.0]
[1778480548904,62.12,80929.11,53.9,0.0,0.0,0.0]
[1778480551925,62.12,80930.92,53.9,0.0,0.0,0.0]
[1778480556960,62.12,80929.35,53.9,0.0,0.0,0.0]
[1778480561995,62.12,80930.22,53.9,0.0,0.0,0.0]
[1778480566549,62.12,80930.93,53.9,0.0,0.0,0.0]
[1778480567303,62.12,80930.94,53.9,0.0,0.0,0.0]
[1778480568215,62.12,80930.81,53.9,0.0,0.0,0.0]
[1778480568994,62.12,80930.81,53.9,0.0,0.0,0.0]
[1778480578107,62.12,80933.91,53.9,0.0,0.0,0.0]
[1778480580347,62.12,80936.62,53.9,0.0,0.0,0.0]
[1778480580411,62.12,80936.62,53.9,0.0,0.0,0.0]
[1778480580441,62.12,80936.62,53.9,0.0,0.0,0.0]
[1778480581128,62.12,80953.34,53.9,0.0,0.0,0.0]
[1778480582397,62.12,80953.34,53.9,0.0,0.0,0.0]
[1778480582428,62.12,80960.72,53.9,0.0,0.0,0.0]
[1778480588477,62.12,80961.04,53.9,0.0,0.0,0.0]
[1778480589289,62.12,80961.12,53.9,0.0,0.0,0.0]
[1778480592212,62.12,80956.84,53.9,0.0,0.0,0.0]
[1778480593936,62.12,80956.84,53.9,0.0,0.0,0.0]
[1778480593967,62.12,80960.64,53.9,0.0,0.0,0.0]
[1778480594517,62.12,80960.64,53.9,0.0,0.0,0.0]
[1778480595932,62.12,80962.11,53.9,0.0,0.0,0.0]
[1778480596755,62.12,80962.34,53.9,0.0,0.0,0.0]
[1778480603248,62.12,80962.31,53.9,0.0,0.0,0.0]
[1778480603996,62.12,80962.31,53.9,0.0,0.0,0.0]
[1778480605676,62.12,80962.58,53.9,0.0,0.0,0.0]
[1778480606277,62.12,80963.15,53.9,0.0,0.0,0.0]
[1778480608022,62.12,80962.76,53.9,0.0,0.0,0.0]
[1778480608903,62.12,80962.65,53.9,0.0,0.0,0.0]
[1778480609693,62.12,80962.3,53.9,0.0,0.0,0.0]
[1778480610469,62.12,80963.05,53.9,0.0,0.0,0.0]
[1778480611346,62.12,80962.97,53.9,0.0,0.0,0.0]
[1778480613360,62.12,80959.0,53.9,0.0,0.0,0.0]
[1778480615361,62.12,80957.92,53.9,0.0,0.0,0.0]
[1778480621416,62.12,80956.87,53.9,0.0,0.0,0.0]
[1778480622290,62.12,80956.87,53.9,0.0,0.0,0.0]
[1778480624818,62.12,80956.97,53.9,0.0,0.0,0.0]
[1778480625324,62.12,80956.67,53.9,0.0,0.0,0.0]
[1778480626113,62.12,80956.67,53.9,0.0,0.0,0.0]
[1778480626875,62.12,80956.89,53.9,0.0,0.0,0.0]
[1778480626909,62.12,80960.22,53.9,0.0,0.0,0.0]
[1778480627619,62.12,80960.22,53.9,0.0,0.0,0.0]
[1778480629057,62.12,80961.89,53.9,0.0,0.0,0.0]
[1778480632285,62.12,80962.06,53.9,0.0,0.0,0.0]
[1778480633016,62.12,80962.06,53.9,0.0,0.0,0.0]
[1778480638535,62.12,80962.14,53.9,0.0,0.0,0.0]
[1778480643570,62.12,80957.08,53.9,0.0,0.0,0.0]
[1778480646591,62.12,80953.51,53.9,0.0,0.0,0.0]
[1778480651626,62.12,80954.28,53.9,0.0,0.0,0.0]
[1778480656661,62.12,80956.47,53.9,0.0,0.0,0.0]
[1778480659475,62.12,80955.77,53.9,0.0,0.0,0.0]
[1778480660194,62.12,80955.0,53.9,0.0,0.0,0.0]
[1778480660951,62.12,80955.0,53.9,0.0,0.0,0.0]
[1778480661765,62.12,80955.02,53.9,0.0,0.0,0.0]
[1778480663832,62.12,80955.06,53.9,0.0,0.0,0.0]
[1778480664661,62.12,80955.06,53.9,0.0,0.0,0.0]
[1778480665960,62.12,80955.06,53.9,0.0,0.0,0.0]
[1778480666745,62.12,80955.06,53.9,0.0,0.0,0.0]
[1778480669835,62.12,80955.96,53.9,0.0,0.0,0.0]
[1778480671141,62.12,80955.94,53.9,0.0,0.0,0.0]
[1778480671767,62.12,80953.41,53.9,0.0,0.0,0.0]
[1778480674788,62.12,80962.27,53.9,0.0,0.0,0.0]
[1778480676658,62.12,80962.14,53.9,0.0,0.0,0.0]
[1778480677349,62.12,80961.54,53.9,0.0,0.0,0.0]
[1778480683000,62.12,80962.26,53.9,0.0,0.0,0.0]
[1778480683821,62.12,80962.7,53.9,0.0,0.0,0.0]
[1778480690901,62.12,80963.92,53.9,0.0,0.0,0.0]
[1778480692898,62.12,80963.96,53.9,0.0,0.0,0.0]
[1778480693665,62.12,80964.32,53.9,0.0,0.0,0.0]
[1778480698359,62.12,80964.93,53.9,0.0,0.0,0.0]
[1778480698972,62.12,80964.93,53.9,0.0,0.0,0.0]
[1778480699070,62.12,80964.93,53.9,0.0,0.0,0.0]
[1778480699873,62.12,80966.1,53.9,0.0,0.0,0.0]
[1778480704999,62.12,80967.39,53.9,0.0,0.0,0.0]
[1778480705854,62.12,80967.39,53.9,0.0,0.0,0.0]
[1778480706006,62.12,80970.84,53.9,0.0,0.0,0.0]
[1778480707494,62.12,80972.64,53.9,0.0,0.0,0.0]
[1778480708254,62.12,80972.71,53.9,0.0,0.0,0.0]
[1778480708965,62.12,80972.71,53.9,0.0,0.0,0.0]
[1778480718319,62.12,80973.1,53.9,0.0,0.0,0.0]
[1778480719026,62.12,80973.1,53.9,0.0,0.0,0.0]
[1778480724132,62.12,80972.99,53.9,0.0,0.0,0.0]
[1778480729167,62.12,80973.43,53.9,0.0,0.0,0.0]
[1778480730073,62.12,80973.43,53.9,0.0,0.0,0.0]
[1778480730915,62.12,80973.33,53.9,0.0,0.0,0.0]
[1778480731181,62.12,80973.22,53.9,0.0,0.0,0.0]
[1778480733320,62.12,80973.22,53.9,0.0,0.0,0.0]
[1778480734279,62.12,80972.54,53.9,0.0,0.0,0.0]
[1778480737063,62.12,80972.93,53.9,0.0,0.0,0.0]
[1778480737922,62.12,80972.83,53.9,0.0,0.0,0.0]
[1778480738773,62.12,80972.83,53.9,0.0,0.0,0.0]
[1778480740008,62.12,80972.86,53.9,0.0,0.0,0.0]
[1778480745279,62.12,80973.16,53.9,0.0,0.0,0.0]
[1778480748901,62.12,80974.54,53.9,0.0,0.0,0.0]
[1778480749781,62.12,80974.91,53.9,0.0,0.0,0.0]
[1778480755349,62.12,80975.96,53.9,0.0,0.0,0.0]
[1778480758802,62.12,80976.22,53.9,0.0,0.0,0.0]
[1778480758880,62.12,80976.22,53.9,0.0,0.0,0.0]
[1778480759880,62.12,80976.22,53.9,0.0,0.0,0.0]
[1778480759913,62.12,80976.22,53.9,0.0,0.0,0.0]
[1778480760029,62.12,80988.14,53.9,0.0,0.0,0.0]
[1778480760384,62.12,80998.05,53.9,0.0,0.0,0.0]
[1778480761465,62.12,80998.05,53.9,0.0,0.0,0.0]
[1778480761473,62.12,80998.05,53.9,0.0,0.0,0.0]
[1778480761559,62.12,81003.87,53.9,0.0,0.0,0.0]
[1778480765082,62.12,81005.87,53.9,0.0,0.0,0.0]
[1778480767193,62.12,81005.88,53.9,0.0,0.0,0.0]
[1778480769703,62.12,81005.67,53.9,0.0,0.0,0.0]
[1778480770265,62.12,81005.67,53.9,0.0,0.0,0.0]
[1778480777504,62.12,81005.53,53.9,0.0,0.0,0.0]
[1778480779668,62.12,81005.51,53.9,0.0,0.0,0.0]
[1778480780290,62.12,81005.61,53.9,0.0,0.0,0.0]
[1778480780994,62.12,81005.61,53.9,0.0,0.0,0.0]
[1778480781920,62.12,81005.71,53.9,0.0,0.0,0.0]
[1778480784146,62.12,81006.78,53.9,0.0,0.0,0.0]
[1778480785018,62.12,81007.18,53.9,0.0,0.0,0.0]
[1778480785061,62.12,81007.18,53.9,0.0,0.0,0.0]
[1778480785115,62.12,81026.36,53.9,0.0,0.0,0.0]
[1778480785781,62.12,81026.36,53.9,0.0,0.0,0.0]
[1778480789391,62.12,81024.73,53.9,0.0,0.0,0.0]
[1778480790060,62.12,81024.73,53.9,0.0,0.0,0.0]
[1778480791602,62.12,81025.83,53.9,0.0,0.0,0.0]
[1778480793616,62.12,81022.03,53.9,0.0,0.0,0.0]
[1778480794826,62.12,81022.03,53.9,0.0,0.0,0.0]
[1778480794930,62.12,81022.03,53.9,0.0,0.0,0.0]
[1778480794989,62.12,81022.03,53.9,0.0,0.0,0.0]
[1778480795033,62.12,81022.03,53.9,0.0,0.0,0.0]
[1778480795080,62.12,81017.9,53.9,0.0,0.0,0.0]
[1778480795630,62.12,81009.92,53.9,0.0,0.0,0.0]
[1778480799332,62.12,81008.58,53.9,0.0,0.0,0.0]
[1778480800023,62.12,81008.58,53.9,0.0,0.0,0.0]
[1778480800121,62.12,81000.67,53.9,0.0,0.0,0.0]
[1778480803686,62.12,81004.1,53.9,0.0,0.0,0.0]
[1778480804456,62.12,81004.1,53.9,0.0,0.0,0.0]
[1778480805165,62.12,81004.1,53.9,0.0,0.0,0.0]
[1778480809729,62.12,81000.25,53.9,0.0,0.0,0.0]
[1778480812339,62.12,80997.97,53.9,0.0,0.0,0.0]
[1778480812726,62.12,80997.97,53.9,0.0,0.0,0.0]
[1778480812749,62.12,80988.02,53.9,0.0,0.0,0.0]
[1778480814852,62.12,80985.8,53.9,0.0,0.0,0.0]
[1778480815143,62.12,80985.8,53.9,0.0,0.0,0.0]
[1778480815770,62.12,80976.63,53.9,0.0,0.0,0.0]
[1778480818837,62.12,80977.53,53.9,0.0,0.0,0.0]
[1778480819768,62.12,80975.79,53.9,0.0,0.0,0.0]
[1778480820391,62.12,80975.78,53.9,0.0,0.0,0.0]
[1778480820805,62.12,80980.77,53.9,0.0,0.0,0.0]
[1778480821773,62.12,80980.77,53.9,0.0,0.0,0.0]
[1778480822947,62.12,80982.57,53.9,0.0,0.0,0.0]
[1778480823078,62.12,80982.57,53.9,0.0,0.0,0.0]
[1778480823826,62.12,80990.3,53.9,0.0,0.0,0.0]
[1778480826690,62.12,80990.92,53.9,0.0,0.0,0.0]
[1778480827338,62.12,80992.89,53.9,0.0,0.0,0.0]
[1778480830165,62.12,80990.43,53.9,0.0,0.0,0.0]
[1778480830831,62.12,80990.77,53.9,0.0,0.0,0.0]
[1778480831882,62.12,80982.7,53.9,0.0,0.0,0.0]
[1778480833955,62.12,80982.39,53.9,0.0,0.0,0.0]
[1778480834411,62.12,80982.31,53.9,0.0,0.0,0.0]
[1778480834918,62.12,80982.31,53.9,0.0,0.0,0.0]
[1778480835817,62.12,80982.26,53.9,0.0,0.0,0.0]
[1778480836450,62.12,80982.02,53.9,0.0,0.0,0.0]
[1778480837898,62.12,80982.04,53.9,0.0,0.0,0.0]
[1778480840098,62.12,80981.93,53.9,0.0,0.0,0.0]
[1778480842141,62.12,80981.91,53.9,0.0,0.0,0.0]
[1778480843028,62.12,80981.75,53.9,0.0,0.0,0.0]
[1778480843579,62.12,80981.0,53.9,0.0,0.0,0.0]
[1778480845934,62.12,80980.31,53.9,0.0,0.0,0.0]
[1778480846603,62.12,80979.63,53.9,0.0,0.0,0.0]
[1778480848072,62.12,80979.52,53.9,0.0,0.0,0.0]
[1778480848831,62.12,80979.7,53.9,0.0,0.0,0.0]
[1778480849699,62.12,80979.92,53.9,0.0,0.0,0.0]
[1778480851109,62.12,80979.85,53.9,0.0,0.0,0.0]
[1778480851209,62.12,80979.85,53.9,0.0,0.0,0.0]
[1778480854772,62.12,80979.44,53.9,0.0,0.0,0.0]
[1778480855371,62.12,80977.3,53.9,0.0,0.0,0.0]
[1778480861089,62.12,80975.22,53.9,0.0,0.0,0.0]
[1778480866124,62.12,80972.56,53.9,0.0,0.0,0.0]
[1778480868071,62.12,80972.41,53.9,0.0,0.0,0.0]
[1778480868878,62.12,80971.03,53.9,0.0,0.0,0.0]
[1778480873474,62.12,80974.35,53.9,0.0,0.0,0.0]
[1778480875041,62.12,80974.33,53.9,0.0,0.0,0.0]
[1778480876466,62.12,80972.95,53.9,0.0,0.0,0.0]
[1778480877260,62.12,80972.95,53.9,0.0,0.0,0.0]
[1778480882737,62.12,80970.36,53.9,0.0,0.0,0.0]
[1778480883587,62.12,80970.1,53.9,0.0,0.0,0.0]
[1778480885674,62.12,80970.82,53.9,0.0,0.0,0.0]
[1778480887138,62.12,80969.61,53.9,0.0,0.0,0.0]
[1778480893334,62.12,80969.68,53.9,0.0,0.0,0.0]
[1778480893825,62.12,80969.68,53.9,0.0,0.0,0.0]
[1778480895240,62.12,80969.68,53.9,0.0,0.0,0.0]
[1778480896995,62.12,80969.45,53.9,0.0,0.0,0.0]
[1778480897855,62.12,80969.45,53.9,0.0,0.0,0.0]
[1778480901233,62.12,80967.01,53.9,0.0,0.0,0.0]
[1778480901912,62.12,80967.21,53.9,0.0,0.0,0.0]
[1778480904203,62.12,80967.47,53.9,0.0,0.0,0.0]
[1778480905002,62.12,80967.47,53.9,0.0,0.0,0.0]
[1778480905732,62.12,80967.21,53.9,0.0,0.0,0.0]
[1778480905763,62.12,80967.21,53.9,0.0,0.0,0.0]
[1778480906314,62.12,80967.21,53.9,0.0,0.0,0.0]
[1778480907021,62.12,80967.25,53.9,0.0,0.0,0.0]
[1778480907119,62.12,80962.47,53.9,0.0,0.0,0.0]
[1778480909626,62.12,80964.1,53.9,0.0,0.0,0.0]
[1778480910513,62.12,80964.55,53.9,0.0,0.0,0.0]
[1778480911461,62.12,80964.27,53.9,0.0,0.0,0.0]
[1778480913278,62.12,80964.27,53.9,0.0,0.0,0.0]
[1778480914870,62.12,80964.19,53.9,0.0,0.0,0.0]
[1778480916169,62.12,80964.19,53.9,0.0,0.0,0.0]
[1778480916917,62.12,80964.14,53.9,0.0,0.0,0.0]
[1778480922538,62.12,80963.83,53.9,0.0,0.0,0.0]
[1778480923985,62.12,80963.83,53.9,0.0,0.0,0.0]
[1778480924874,62.12,80963.84,53.9,0.0,0.0,0.0]
[1778480925729,62.12,80963.84,53.9,0.0,0.0,0.0]
[1778480926081,62.12,80963.84,53.9,0.0,0.0,0.0]
[1778480926953,62.12,80963.84,53.9,0.0,0.0,0.0]
[1778480927985,62.12,80964.07,53.9,0.0,0.0,0.0]
[1778480935105,62.12,80963.8,53.9,0.0,0.0,0.0]
[1778480935914,62.12,80963.8,53.9,0.0,0.0,0.0]
[1778480941672,62.12,80965.93,53.9,0.0,0.0,0.0]
[1778480942815,62.12,80965.93,53.9,0.0,0.0,0.0]
[1778480943595,62.12,80966.09,53.9,0.0,0.0,0.0]
[1778480946914,62.12,80965.82,53.9,0.0,0.0,0.0]
[1778480947681,62.12,80965.8,53.9,0.0,0.0,0.0]
[1778480949135,62.12,80965.84,53.9,0.0,0.0,0.0]
[1778480949947,62.12,80965.71,53.9,0.0,0.0,0.0]
[1778480952094,62.12,80965.6,53.9,0.0,0.0,0.0]
[1778480953711,62.12,80964.92,53.9,0.0,0.0,0.0]
[1778480958791,62.12,80966.24,53.9,0.0,0.0,0.0]
[1778480960786,62.12,80965.32,53.9,0.0,0.0,0.0]
[1778480963040,62.12,80965.99,53.9,0.0,0.0,0.0]
[1778480967408,62.12,80963.75,53.9,0.0,0.0,0.0]
[1778480968046,62.12,80963.41,53.9,0.0,0.0,0.0]
[1778480971882,62.12,80962.45,53.9,0.0,0.0,0.0]
[1778480976917,62.12,80968.38,53.9,0.0,0.0,0.0]
[1778480978931,62.12,80971.61,53.9,0.0,0.0,0.0]
[1778480983012,62.12,80971.93,53.9,0.0,0.0,0.0]
[1778480983318,62.12,80971.93,53.9,0.0,0.0,0.0]
[1778480984391,62.12,80971.93,53.9,0.0,0.0,0.0]
[1778480985064,62.12,80973.17,53.9,0.0,0.0,0.0]
[1778480987896,62.12,80975.18,53.9,0.0,0.0,0.0]
[1778480988554,62.12,80976.13,53.9,0.0,0.0,0.0]
[1778480989980,62.12,80975.02,53.9,0.0,0.0,0.0]
[1778480990723,62.12,80972.23,53.9,0.0,0.0,0.0]
[1778480993055,62.12,80973.56,53.9,0.0,0.0,0.0]
[1778480993891,62.12,80973.98,53.9,0.0,0.0,0.0]
[1778480994570,62.12,80973.92,53.9,0.0,0.0,0.0]
[1778480995302,62.12,80973.92,53.9,0.0,0.0,0.0]
[1778480996115,62.12,80973.4,53.9,0.0,0.0,0.0]
[1778480996877,62.12,80973.46,53.9,0.0,0.0,0.0]
[1778481000017,62.12,80971.75,53.9,0.0,0.0,0.0]
[1778481000828,62.12,80971.91,53.9,0.0,0.0,0.0]
[1778481001085,62.12,80966.17,53.9,0.0,0.0,0.0]
[1778481002092,62.12,80958.68,53.9,0.0,0.0,0.0]
[1778481005113,62.12,80964.4,53.9,0.0,0.0,0.0]
[1778481005841,62.12,80964.4,53.9,0.0,0.0,0.0]
[1778481006127,62.12,80964.4,53.9,0.0,0.0,0.0]
[1778481006215,62.12,80969.05,53.9,0.0,0.0,0.0]
[1778481009501,62.12,80971.61,53.9,0.0,0.0,0.0]
[1778481010111,62.12,80971.38,53.9,0.0,0.0,0.0]
[1778481014177,62.12,80976.26,53.9,0.0,0.0,0.0]
[1778481018038,62.12,80976.8,53.9,0.0,0.0,0.0]
[1778481018436,62.12,80976.8,53.9,0.0,0.0,0.0]
[1778481019921,62.12,80977.12,53.9,0.0,0.0,0.0]
[1778481020581,62.12,80976.54,53.9,0.0,0.0,0.0]
[1778481022119,62.12,80976.73,53.9,0.0,0.0,0.0]
[1778481023582,62.12,80977.11,53.9,0.0,0.0,0.0]
[1778481030289,62.12,80977.8,53.9,0.0,0.0,0.0]
[1778481031296,62.12,80975.75,53.9,0.0,0.0,0.0]
[1778481035997,62.12,80976.14,53.9,0.0,0.0,0.0]
[1778481036833,62.12,80975.93,53.9,0.0,0.0,0.0]
[1778481038345,62.12,80981.78,53.9,0.0,0.0,0.0]
[1778481043380,62.12,80983.62,53.9,0.0,0.0,0.0]
[1778481046782,62.12,80985.74,53.9,0.0,0.0,0.0]
[1778481047569,62.12,80985.74,53.9,0.0,0.0,0.0]
[1778481049895,62.12,80985.78,53.9,0.0,0.0,0.0]
[1778481050641,62.12,80985.73,53.9,0.0,0.0,0.0]
[1778481051988,62.12,80985.73,53.9,0.0,0.0,0.0]
[1778481052835,62.12,80985.78,53.9,0.0,0.0,0.0]
[1778481053450,62.12,80998.67,53.9,0.0,0.0,0.0]
[1778481055464,62.12,80992.19,53.9,0.0,0.0,0.0]
[1778481055575,62.12,80992.19,53.9,0.0,0.0,0.0]
[1778481055962,62.12,80992.19,53.9,0.0,0.0,0.0]
[1778481056471,62.12,80988.7,53.9,0.0,0.0,0.0]
[1778481058545,62.12,80988.44,53.9,0.0,0.0,0.0]
[1778481060053,62.12,80988.39,53.9,0.0,0.0,0.0]
[1778481061720,62.12,80990.58,53.9,0.0,0.0,0.0]
[1778481061749,62.12,80990.58,53.9,0.0,0.0,0.0]
[1778481062513,62.12,80983.4,53.9,0.0,0.0,0.0]
[1778481065545,62.12,80982.93,53.9,0.0,0.0,0.0]
[1778481066518,62.12,80982.94,53.9,0.0,0.0,0.0]
[1778481068947,62.12,80982.08,53.9,0.0,0.0,0.0]
[1778481069617,62.12,80981.9,53.9,0.0,0.0,0.0]
[1778481070318,62.12,80981.9,53.9,0.0,0.0,0.0]
[1778481073162,62.12,80981.79,53.9,0.0,0.0,0.0]
[1778481073938,62.12,80981.79,53.9,0.0,0.0,0.0]
[1778481074541,62.12,80981.79,53.9,0.0,0.0,0.0]
[1778481076957,62.12,80981.1,53.9,0.0,0.0,0.0]
[1778481079423,62.12,80981.48,53.9,0.0,0.0,0.0]
[1778481081649,62.12,80974.19,53.9,0.0,0.0,0.0]
[1778481084426,62.12,80973.67,53.9,0.0,0.0,0.0]
[1778481085955,62.12,80974.28,53.9,0.0,0.0,0.0]
[1778481089032,62.12,80974.68,53.9,0.0,0.0,0.0]
[1778481089832,62.12,80974.61,53.9,0.0,0.0,0.0]
[1778481090443,62.12,80974.61,53.9,0.0,0.0,0.0]
[1778481091245,62.12,80974.58,53.9,0.0,0.0,0.0]
[1778481091344,62.12,80974.58,53.9,0.0,0.0,0.0]
[1778481096076,62.12,80974.7,53.9,0.0,0.0,0.0]
[1778481096175,62.12,80969.53,53.9,0.0,0.0,0.0]
[1778481097044,62.12,80969.53,53.9,0.0,0.0,0.0]
[1778481098451,62.12,80967.63,53.9,0.0,0.0,0.0]
[1778481098872,62.12,80967.55,53.9,0.0,0.0,0.0]
[1778481099776,62.12,80955.2,53.9,0.0,0.0,0.0]
[1778481100783,62.12,80947.46,53.9,0.0,0.0,0.0]
[1778481104811,62.12,80952.75,53.9,0.0,0.0,0.0]
[1778481107037,62.12,80953.54,53.9,0.0,0.0,0.0]
[1778481108029,62.12,80953.31,53.9,0.0,0.0,0.0]
[1778481108824,62.12,80953.06,53.9,0.0,0.0,0.0]
[1778481109414,62.12,80953.06,53.9,0.0,0.0,0.0]
[1778481110853,62.12,80949.03,53.9,0.0,0.0,0.0]
[1778481112867,62.12,80945.83,53.9,0.0,0.0,0.0]
[1778481115071,62.12,80945.63,53.9,0.0,0.0,0.0]
[1778481116848,62.12,80944.01,53.9,0.0,0.0,0.0]
[1778481118563,62.12,80944.22,53.9,0.0,0.0,0.0]
[1778481119122,62.12,80943.81,53.9,0.0,0.0,0.0]
[1778481122327,62.12,80941.33,53.9,0.0,0.0,0.0]
[1778481123851,62.12,80940.44,53.9,0.0,0.0,0.0]
[1778481125276,62.12,80940.07,53.9,0.0,0.0,0.0]
[1778481126027,62.12,80937.38,53.9,0.0,0.0,0.0]
[1778481133008,62.12,80935.67,53.9,0.0,0.0,0.0]
[1778481135447,62.12,80935.23,53.9,0.0,0.0,0.0]
[1778481136093,62.12,80935.23,53.9,0.0,0.0,0.0]
[1778481136193,62.12,80938.93,53.9,0.0,0.0,0.0]
[1778481138496,62.12,80940.55,53.9,0.0,0.0,0.0]
[1778481139105,62.12,80940.33,53.9,0.0,0.0,0.0]
[1778481139955,62.12,80940.63,53.9,0.0,0.0,0.0]
[1778481140852,62.12,80939.64,53.9,0.0,0.0,0.0]
[1778481146302,62.12,80940.34,53.9,0.0,0.0,0.0]
[1778481147128,62.12,80942.28,53.9,0.0,0.0,0.0]
[1778481147134,62.12,80949.27,53.9,0.0,0.0,0.0]
[1778481148614,62.12,80949.27,53.9,0.0,0.0,0.0]
[1778481149409,62.12,80950.36,53.9,0.0,0.0,0.0]
[1778481151134,62.12,80950.17,53.9,0.0,0.0,0.0]
[1778481155686,62.12,80949.9,53.9,0.0,0.0,0.0]
[1778481156456,62.12,80949.9,53.9,0.0,0.0,0.0]
[1778481157295,62.12,80950.66,53.9,0.0,0.0,0.0]
[1778481158928,62.12,80950.55,53.9,0.0,0.0,0.0]
[1778481159204,62.12,80950.55,53.9,0.0,0.0,0.0]
[1778481159808,62.12,80952.35,53.9,0.0,0.0,0.0]
[1778481160199,62.12,80957.18,53.9,0.0,0.0,0.0]
[1778481162301,62.12,80958.11,53.9,0.0,0.0,0.0]
[1778481163885,62.12,80958.47,53.9,0.0,0.0,0.0]
[1778481169264,62.12,80959.32,53.9,0.0,0.0,0.0]
[1778481170542,62.12,80959.32,53.9,0.0,0.0,0.0]
[1778481171356,62.12,80958.64,53.9,0.0,0.0,0.0]
[1778481173444,62.12,80959.18,53.9,0.0,0.0,0.0]
[1778481174035,62.12,80958.84,53.9,0.0,0.0,0.0]
[1778481179341,62.12,80958.8,53.9,0.0,0.0,0.0]
[1778481180095,62.12,80958.8,53.9,0.0,0.0,0.0]
[1778481181659,62.12,80958.8,53.9,0.0,0.0,0.0]
[1778481182363,62.12,80952.83,53.9,0.0,0.0,0.0]
[1778481183489,62.12,80952.83,53.9,0.0,0.0,0.0]
[1778481186064,62.12,80952.55,53.9,0.0,0.0,0.0]
[1778481187398,62.12,80958.69,53.9,0.0,0.0,0.0]
[1778481187808,62.12,80958.69,53.9,0.0,0.0,0.0]
[1778481188559,62.12,80958.69,53.9,0.0,0.0,0.0]
[1778481197468,62.12,80958.24,53.9,0.0,0.0,0.0]
[1778481198142,62.12,80958.24,53.9,0.0,0.0,0.0]
[1778481199482,62.12,80954.56,53.9,0.0,0.0,0.0]
[1778481200288,62.12,80954.56,53.9,0.0,0.0,0.0]
[1778481200489,62.12,80949.33,53.9,0.0,0.0,0.0]
[1778481201946,62.12,80949.83,53.9,0.0,0.0,0.0]
[1778481202916,62.12,80949.72,53.9,0.0,0.0,0.0]
[1778481204617,62.12,80949.25,53.9,0.0,0.0,0.0]
[1778481205173,62.12,80949.34,53.9,0.0,0.0,0.0]
[1778481208545,62.12,80958.14,53.9,0.0,0.0,0.0]
[1778481208840,62.12,80958.14,53.9,0.0,0.0,0.0]
[1778481209254,62.12,80958.14,53.9,0.0,0.0,0.0]
[1778481209554,62.12,80962.29,53.9,0.0,0.0,0.0]
[1778481210776,62.12,80962.76,53.9,0.0,0.0,0.0]
[1778481211490,62.12,80962.76,53.9,0.0,0.0,0.0]
[1778481211568,62.12,80962.46,53.9,0.0,0.0,0.0]
[1778481216603,62.12,80961.39,53.9,0.0,0.0,0.0]
[1778481217810,62.12,80961.39,53.9,0.0,0.0,0.0]
[1778481218495,62.12,80961.39,53.9,0.0,0.0,0.0]
[1778481226673,62.12,80963.55,53.9,0.0,0.0,0.0]
[1778481229288,62.12,80965.03,53.9,0.0,0.0,0.0]
[1778481230079,62.12,80965.92,53.9,0.0,0.0,0.0]
[1778481232104,62.12,80968.32,53.9,0.0,0.0,0.0]
[1778481233135,62.12,80968.14,53.9,0.0,0.0,0.0]
[1778481239757,62.12,80968.34,53.9,0.0,0.0,0.0]
[1778481241235,62.12,80968.34,53.9,0.0,0.0,0.0]
[1778481245375,62.12,80968.34,53.9,0.0,0.0,0.0]
[1778481247135,62.12,80968.37,53.9,0.0,0.0,0.0]
[1778481249835,62.12,80965.43,53.9,0.0,0.0,0.0]
[1778481252856,62.12,80956.96,53.9,0.0,0.0,0.0]
[1778481257891,62.12,80955.27,53.9,0.0,0.0,0.0]
[1778481258898,62.12,80952.02,53.9,0.0,0.0,0.0]
[1778481261919,62.12,80945.59,53.9,0.0,0.0,0.0]
[1778481266954,62.12,80945.63,53.9,0.0,0.0,0.0]
[1778481271989,62.12,80946.88,53.9,0.0,0.0,0.0]
[1778481273732,62.12,80946.88,53.9,0.0,0.0,0.0]
[1778481274588,62.12,80946.66,53.9,0.0,0.0,0.0]
[1778481275951,62.12,80946.34,53.9,0.0,0.0,0.0]
[1778481278226,62.12,80946.71,53.9,0.0,0.0,0.0]
[1778481282059,62.12,80943.12,53.9,0.0,0.0,0.0]
[1778481286087,62.12,80938.52,53.9,0.0,0.0,0.0]
[1778481289610,62.12,80937.44,53.9,0.0,0.0,0.0]
[1778481290342,62.12,80936.28,53.9,0.0,0.0,0.0]
[1778481290441,62.12,80931.22,53.9,0.0,0.0,0.0]
[1778481291062,62.12,80931.22,53.9,0.0,0.0,0.0]
[1778481291948,62.12,80929.99,53.9,0.0,0.0,0.0]
[1778481295085,62.12,80933.2,53.9,0.0,0.0,0.0]
[1778481295941,62.12,80933.2,53.9,0.0,0.0,0.0]
[1778481301193,62.12,80933.06,53.9,0.0,0.0,0.0]
[1778481304126,62.12,80931.66,53.9,0.0,0.0,0.0]
[1778481305014,62.12,80931.49,53.9,0.0,0.0,0.0]
[1778481308105,62.12,80931.01,53.9,0.0,0.0,0.0]
[1778481309536,62.12,80932.03,53.9,0.0,0.0,0.0]
[1778481313539,62.12,80931.25,53.9,0.0,0.0,0.0]
[1778481314945,62.12,80932.18,53.9,0.0,0.0,0.0]
[1778481318178,62.12,80932.63,53.9,0.0,0.0,0.0]
[1778481319912,62.12,80932.52,53.9,0.0,0.0,0.0]
[1778481321346,62.12,80934.23,53.9,0.0,0.0,0.0]
[1778481322866,62.12,80934.73,53.9,0.0,0.0,0.0]
[1778481327543,62.12,80933.53,53.9,0.0,0.0,0.0]
[1778481328228,62.12,80933.53,53.9,0.0,0.0,0.0]
[1778481331403,62.12,80933.49,53.9,0.0,0.0,0.0]
[1778481338733,62.12,80932.95,53.9,0.0,0.0,0.0]
[1778481339444,62.12,80933.3,53.9,0.0,0.0,0.0]
[1778481340104,62.12,80933.09,53.9,0.0,0.0,0.0]
[1778481343853,62.12,80933.91,53.9,0.0,0.0,0.0]
[1778481346820,62.12,80934.02,53.9,0.0,0.0,0.0]
[1778481347578,62.12,80933.98,53.9,0.0,0.0,0.0]
[1778481351942,62.12,80932.04,53.9,0.0,0.0,0.0]
[1778481352604,62.12,80932.04,53.9,0.0,0.0,0.0]
[1778481355001,62.12,80931.42,53.9,0.0,0.0,0.0]
[1778481355572,62.12,80920.76,53.9,0.0,0.0,0.0]
[1778481356790,62.12,80920.76,53.9,0.0,0.0,0.0]
[1778481358074,62.12,80919.91,53.9,0.0,0.0,0.0]
[1778481358836,62.12,80919.91,53.9,0.0,0.0,0.0]
[1778481359508,62.12,80920.99,53.9,0.0,0.0,0.0]
[1778481360144,62.12,80920.96,53.9,0.0,0.0,0.0]
[1778481361614,62.12,80929.47,53.9,0.0,0.0,0.0]
[1778481363628,62.12,80942.96,53.9,0.0,0.0,0.0]
[1778481366732,62.12,80943.12,53.9,0.0,0.0,0.0]
[1778481367005,62.12,80940.59,53.9,0.0,0.0,0.0]
[1778481367300,62.12,80940.59,53.9,0.0,0.0,0.0]
[1778481367656,62.12,80930.32,53.9,0.0,0.0,0.0]
[1778481368245,62.12,80930.32,53.9,0.0,0.0,0.0]
[1778481373078,62.12,80928.9,53.9,0.0,0.0,0.0]
[1778481373303,62.12,80928.9,53.9,0.0,0.0,0.0]
[1778481373698,62.12,80925.64,53.9,0.0,0.0,0.0]
[1778481378733,62.12,80923.76,53.9,0.0,0.0,0.0]
[1778481382098,62.12,80922.61,53.9,0.0,0.0,0.0]
[1778481383955,62.12,80923.13,53.9,0.0,0.0,0.0]
[1778481385302,62.12,80923.08,53.9,0.0,0.0,0.0]
[1778481386046,62.12,80923.04,53.9,0.0,0.0,0.0]
[1778481390777,62.12,80922.42,53.9,0.0,0.0,0.0]
[1778481391548,62.12,80922.35,53.9,0.0,0.0,0.0]
[1778481391824,62.12,80921.74,53.9,0.0,0.0,0.0]
[1778481393838,62.12,80915.79,53.9,0.0,0.0,0.0]
[1778481394845,62.12,80910.04,53.9,0.0,0.0,0.0]
[1778481398793,62.12,80908.73,53.9,0.0,0.0,0.0]
[1778481398873,62.12,80905.34,53.9,0.0,0.0,0.0]
[1778481399337,62.12,80905.34,53.9,0.0,0.0,0.0]
[1778481399880,62.12,80901.65,53.9,0.0,0.0,0.0]
[1778481400156,62.12,80901.65,53.9,0.0,0.0,0.0]
[1778481400887,62.12,80898.27,53.9,0.0,0.0,0.0]
[1778481402077,62.12,80898.72,53.9,0.0,0.0,0.0]
[1778481402885,62.12,80898.72,53.9,0.0,0.0,0.0]
[1778481403649,62.12,80898.11,53.9,0.0,0.0,0.0]
[1778481405106,62.12,80898.18,53.9,0.0,0.0,0.0]
[1778481405826,62.12,80898.18,53.9,0.0,0.0,0.0]
[1778481407253,62.12,80899.41,53.9,0.0,0.0,0.0]
[1778481407352,62.12,80906.58,53.9,0.0,0.0,0.0]
[1778481407995,62.12,80906.58,53.9,0.0,0.0,0.0]
[1778481415554,62.12,80906.83,53.9,0.0,0.0,0.0]
[1778481415960,62.12,80907.94,53.9,0.0,0.0,0.0]
[1778481417765,62.12,80907.93,53.9,0.0,0.0,0.0]
[1778481418330,62.12,80908.07,53.9,0.0,0.0,0.0]
[1778481419247,62.12,80908.2,53.9,0.0,0.0,0.0]
[1778481421403,62.12,80908.19,53.9,0.0,0.0,0.0]
[1778481421915,62.12,80908.19,53.9,0.0,0.0,0.0]
[1778481422248,62.12,80908.12,53.9,0.0,0.0,0.0]
[1778481423043,62.12,80913.56,53.9,0.0,0.0,0.0]
[1778481424529,62.12,80913.56,53.9,0.0,0.0,0.0]
[1778481425381,62.12,80914.23,53.9,0.0,0.0,0.0]
[1778481431099,62.12,80914.27,53.9,0.0,0.0,0.0]
[1778481433063,62.12,80914.07,53.9,0.0,0.0,0.0]
[1778481433793,62.12,80914.07,53.9,0.0,0.0,0.0]
[1778481435293,62.12,80914.26,53.9,0.0,0.0,0.0]
[1778481436045,62.12,80914.46,53.9,0.0,0.0,0.0]
[1778481437766,62.12,80914.53,53.9,0.0,0.0,0.0]
[1778481438326,62.12,80914.53,53.9,0.0,0.0,0.0]
[1778481440042,62.12,80914.34,53.9,0.0,0.0,0.0]
[1778481440887,62.12,80914.34,53.9,0.0,0.0,0.0]
[1778481444092,62.12,80914.52,53.9,0.0,0.0,0.0]
[1778481444893,62.12,80914.52,53.9,0.0,0.0,0.0]
[1778481453253,62.12,80913.96,53.9,0.0,0.0,0.0]
[1778481456274,62.12,80923.17,53.9,0.0,0.0,0.0]
[1778481458974,62.12,80925.22,53.9,0.0,0.0,0.0]
[1778481459801,62.12,80925.22,53.9,0.0,0.0,0.0]
[1778481463965,62.12,80925.39,53.9,0.0,0.0,0.0]
[1778481465297,62.12,80927.01,53.9,0.0,0.0,0.0]
[1778481465338,62.12,80931.22,53.9,0.0,0.0,0.0]
[1778481469625,62.12,80930.85,53.9,0.0,0.0,0.0]
[1778481470373,62.12,80930.81,53.9,0.0,0.0,0.0]
[1778481472028,62.12,80931.22,53.9,0.0,0.0,0.0]
[1778481472765,62.12,80931.22,53.9,0.0,0.0,0.0]
[1778481476479,62.12,80931.02,53.9,0.0,0.0,0.0]
[1778481476500,62.12,80931.02,53.9,0.0,0.0,0.0]
[1778481476513,62.12,80931.02,53.9,0.0,0.0,0.0]
[1778481476580,62.12,80939.98,53.9,0.0,0.0,0.0]
[1778481477235,62.12,80939.98,53.9,0.0,0.0,0.0]
[1778481477422,62.12,80944.85,53.9,0.0,0.0,0.0]
[1778481479854,62.12,80942.51,53.9,0.0,0.0,0.0]
[1778481480461,62.12,80939.98,53.9,0.0,0.0,0.0]
[1778481480878,62.12,80939.98,53.9,0.0,0.0,0.0]
[1778481480931,62.12,80939.98,53.9,0.0,0.0,0.0]
[1778481481450,62.12,80932.62,53.9,0.0,0.0,0.0]
[1778481482006,62.12,80932.62,53.9,0.0,0.0,0.0]
[1778481484279,62.12,80934.53,53.9,0.0,0.0,0.0]
[1778481486485,62.12,80938.3,53.9,0.0,0.0,0.0]
[1778481490065,62.12,80938.37,53.9,0.0,0.0,0.0]
[1778481492182,62.12,80938.37,53.9,0.0,0.0,0.0]
[1778481497563,62.12,80938.83,53.9,0.0,0.0,0.0]
[1778481501590,62.12,80943.29,53.9,0.0,0.0,0.0]
[1778481503828,62.12,80943.29,53.9,0.0,0.0,0.0]
[1778481504138,62.12,80943.32,53.9,0.0,0.0,0.0]
[1778481504611,62.12,80950.51,53.9,0.0,0.0,0.0]
[1778481505417,62.12,80950.51,53.9,0.0,0.0,0.0]
[1778481505464,62.12,80950.51,53.9,0.0,0.0,0.0]
[1778481505618,62.12,80953.99,53.9,0.0,0.0,0.0]
[1778481506320,62.12,80953.99,53.9,0.0,0.0,0.0]
[1778481506626,62.12,80958.77,53.9,0.0,0.0,0.0]
[1778481507167,62.12,80958.77,53.9,0.0,0.0,0.0]
[1778481509444,62.12,80959.23,53.9,0.0,0.0,0.0]
[1778481510253,62.12,80958.75,53.9,0.0,0.0,0.0]
[1778481511660,62.12,80959.0,53.9,0.0,0.0,0.0]
[1778481512841,62.12,80959.0,53.9,0.0,0.0,0.0]
[1778481512885,62.12,80959.0,53.9,0.0,0.0,0.0]
[1778481513674,62.12,80961.9,53.9,0.0,0.0,0.0]
[1778481518709,62.12,80962.69,53.9,0.0,0.0,0.0]
[1778481520226,62.12,80962.59,53.9,0.0,0.0,0.0]
[1778481520696,62.12,80962.59,53.9,0.0,0.0,0.0]
[1778481520723,62.12,80959.74,53.9,0.0,0.0,0.0]
[1778481521730,62.12,80956.66,53.9,0.0,0.0,0.0]
[1778481522962,62.12,80956.66,53.9,0.0,0.0,0.0]
[1778481523749,62.12,80955.82,53.9,0.0,0.0,0.0]
[1778481525441,62.12,80956.45,53.9,0.0,0.0,0.0]
[1778481525986,62.12,80956.45,53.9,0.0,0.0,0.0]
[1778481527772,62.12,80950.09,53.9,0.0,0.0,0.0]
[1778481529040,62.12,80948.63,53.9,0.0,0.0,0.0]
[1778481529805,62.12,80948.63,53.9,0.0,0.0,0.0]
[1778481533291,62.12,80949.04,53.9,0.0,0.0,0.0]
[1778481534880,62.12,80948.93,53.9,0.0,0.0,0.0]
[1778481535453,62.12,80948.8,53.9,0.0,0.0,0.0]
[1778481537062,62.12,80948.02,53.9,0.0,0.0,0.0]
[1778481542877,62.12,80945.85,53.9,0.0,0.0,0.0]
[1778481546038,62.12,80946.13,53.9,0.0,0.0,0.0]
[1778481546042,62.12,80940.39,53.9,0.0,0.0,0.0]
[1778481547833,62.12,80939.83,53.9,0.0,0.0,0.0]
[1778481550125,62.12,80937.76,53.9,0.0,0.0,0.0]
[1778481552254,62.12,80937.66,53.9,0.0,0.0,0.0]
[1778481555636,62.12,80937.61,53.9,0.0,0.0,0.0]
[1778481556185,62.12,80937.61,53.9,0.0,0.0,0.0]
[1778481557814,62.12,80937.98,53.9,0.0,0.0,0.0]
[1778481558536,62.12,80937.63,53.9,0.0,0.0,0.0]
[1778481564069,62.12,80937.56,53.9,0.0,0.0,0.0]
[1778481564822,62.12,80937.56,53.9,0.0,0.0,0.0]
[1778481565538,62.12,80937.56,53.9,0.0,0.0,0.0]
[1778481566220,62.12,80937.56,53.9,0.0,0.0,0.0]
[1778481567111,62.12,80937.86,53.9,0.0,0.0,0.0]
[1778481567253,62.12,80937.86,53.9,0.0,0.0,0.0]
[1778481568052,62.12,80931.27,53.9,0.0,0.0,0.0]
[1778481569557,62.12,80929.69,53.9,0.0,0.0,0.0]
[1778481570260,62.12,80929.18,53.9,0.0,0.0,0.0]
[1778481571073,62.12,80929.45,53.9,0.0,0.0,0.0]
[1778481576108,62.12,80929.81,53.9,0.0,0.0,0.0]
[1778481577316,62.12,80929.81,53.9,0.0,0.0,0.0]
[1778481578072,62.12,80929.81,53.9,0.0,0.0,0.0]
[1778481584164,62.12,80923.87,53.9,0.0,0.0,0.0]
[1778481587604,62.12,80921.8,53.9,0.0,0.0,0.0]
[1778481588411,62.12,80921.89,53.9,0.0,0.0,0.0]
[1778481589867,62.12,80921.86,53.9,0.0,0.0,0.0]
[1778481590805,62.12,80921.71,53.9,0.0,0.0,0.0]
[1778481596699,62.12,80923.76,53.9,0.0,0.0,0.0]
[1778481597464,62.12,80923.85,53.9,0.0,0.0,0.0]
[1778481598283,62.12,80923.85,53.9,0.0,0.0,0.0]
[1778481600367,62.12,80923.74,53.9,0.0,0.0,0.0]
[1778481601294,62.12,80923.83,53.9,0.0,0.0,0.0]
[1778481602477,62.12,80923.28,53.9,0.0,0.0,0.0]
[1778481604304,62.12,80920.08,53.9,0.0,0.0,0.0]
[1778481605311,62.12,80916.97,53.9,0.0,0.0,0.0]
[1778481609777,62.12,80916.9,53.9,0.0,0.0,0.0]
[1778481613024,62.12,80917.69,53.9,0.0,0.0,0.0]
[1778481619415,62.12,80918.44,53.9,0.0,0.0,0.0]
[1778481621230,62.12,80918.77,53.9,0.0,0.0,0.0]
[1778481622038,62.12,80918.77,53.9,0.0,0.0,0.0]
[1778481622966,62.12,80918.77,53.9,0.0,0.0,0.0]
[1778481623981,62.12,80917.45,53.9,0.0,0.0,0.0]
[1778481629487,62.12,80921.61,53.9,0.0,0.0,0.0]
[1778481633954,62.12,80921.61,53.9,0.0,0.0,0.0]
[1778481633956,62.12,80921.61,53.9,0.0,0.0,0.0]
[1778481634640,62.12,80921.61,53.9,0.0,0.0,0.0]
[1778481636654,62.12,80921.61,53.9,0.0,0.0,0.0]
[1778481637010,62.12,80921.61,53.9,0.0,0.0,0.0]
[1778481637110,62.12,80906.74,53.9,0.0,0.0,0.0]
[1778481637543,62.12,80903.4,53.9,0.0,0.0,0.0]
[1778481639557,62.12,80895.77,53.9,0.0,0.0,0.0]
[1778481641571,62.12,80891.38,53.9,0.0,0.0,0.0]
[1778481643045,62.12,80891.38,53.9,0.0,0.0,0.0]
[1778481643882,62.12,80892.23,53.9,0.0,0.0,0.0]
[1778481645404,62.12,80891.86,53.9,0.0,0.0,0.0]
[1778481646011,62.12,80891.86,53.9,0.0,0.0,0.0]
[1778481654837,62.12,80893.65,53.9,0.0,0.0,0.0]
[1778481655479,62.12,80893.65,53.9,0.0,0.0,0.0]
[1778481656133,62.12,80893.65,53.9,0.0,0.0,0.0]
[1778481657075,62.12,80893.47,53.9,0.0,0.0,0.0]
[1778481657826,62.12,80893.45,53.9,0.0,0.0,0.0]
[1778481658627,62.12,80893.4,53.9,0.0,0.0,0.0]
[1778481659276,62.12,80893.43,53.9,0.0,0.0,0.0]
[1778481659933,62.12,80893.43,53.9,0.0,0.0,0.0]
[1778481662330,62.12,80892.69,53.9,0.0,0.0,0.0]
[1778481663088,62.12,80892.69,53.9,0.0,0.0,0.0]
[1778481662718,62.12,80878.03,53.9,0.0,0.0,0.0]
[1778481663725,62.12,80874.25,53.9,0.0,0.0,0.0]
[1778481664732,62.12,80879.56,53.9,0.0,0.0,0.0]
[1778481667081,62.12,80881.29,53.9,0.0,0.0,0.0]
[1778481668017,62.12,80881.19,53.9,0.0,0.0,0.0]
[1778481673008,62.12,80880.71,53.9,0.0,0.0,0.0]
[1778481673879,62.12,80880.74,53.9,0.0,0.0,0.0]
[1778481673902,62.12,80884.83,53.9,0.0,0.0,0.0]
[1778481676018,62.12,80884.91,53.9,0.0,0.0,0.0]
[1778481676863,62.12,80884.81,53.9,0.0,0.0,0.0]
[1778481676906,62.12,80880.62,53.9,0.0,0.0,0.0]
[1778481682862,62.12,80879.66,53.9,0.0,0.0,0.0]
[1778481685883,62.12,80882.36,53.9,0.0,0.0,0.0]
[1778481688022,62.12,80882.44,53.9,0.0,0.0,0.0]
[1778481688793,62.12,80882.44,53.9,0.0,0.0,0.0]
[1778481689637,62.12,80882.51,53.9,0.0,0.0,0.0]
[1778481690526,62.12,80882.51,53.9,0.0,0.0,0.0]
[1778481692933,62.12,80882.55,53.9,0.0,0.0,0.0]
[1778481695394,62.12,80883.63,53.9,0.0,0.0,0.0]
[1778481696208,62.12,80883.63,53.9,0.0,0.0,0.0]
[1778481697050,62.12,80884.71,53.9,0.0,0.0,0.0]
[1778481698029,62.12,80884.71,53.9,0.0,0.0,0.0]
[1778481698862,62.12,80884.71,53.9,0.0,0.0,0.0]
[1778481699769,62.12,80884.71,53.9,0.0,0.0,0.0]
[1778481703785,62.12,80881.95,53.9,0.0,0.0,0.0]
[1778481704581,62.12,80882.03,53.9,0.0,0.0,0.0]
[1778481706808,62.12,80881.93,53.9,0.0,0.0,0.0]
[1778481707619,62.12,80881.93,53.9,0.0,0.0,0.0]
[1778481710308,62.12,80882.11,53.9,0.0,0.0,0.0]
[1778481711025,62.12,80882.11,53.9,0.0,0.0,0.0]
[1778481713076,62.12,80875.12,53.9,0.0,0.0,0.0]
[1778481713367,62.12,80875.12,53.9,0.0,0.0,0.0]
[1778481714237,62.12,80875.81,53.9,0.0,0.0,0.0]
[1778481718706,62.12,80873.96,53.9,0.0,0.0,0.0]
[1778481719483,62.12,80873.54,53.9,0.0,0.0,0.0]
[1778481721022,62.12,80873.47,53.9,0.0,0.0,0.0]
[1778481723287,62.12,80872.69,53.9,0.0,0.0,0.0]
[1778481724153,62.12,80870.01,53.9,0.0,0.0,0.0]
[1778481725561,62.12,80867.73,53.9,0.0,0.0,0.0]
[1778481726179,62.12,80867.73,53.9,0.0,0.0,0.0]
[1778481727376,62.12,80866.91,53.9,0.0,0.0,0.0]
[1778481727969,62.12,80866.91,53.9,0.0,0.0,0.0]
[1778481730195,62.12,80863.91,53.9,0.0,0.0,0.0]
[1778481737244,62.12,80864.59,53.9,0.0,0.0,0.0]
[1778481737281,62.12,80864.59,53.9,0.0,0.0,0.0]
[1778481737837,62.12,80864.59,53.9,0.0,0.0,0.0]
[1778481738433,62.12,80866.01,53.9,0.0,0.0,0.0]
[1778481739038,62.12,80866.01,53.9,0.0,0.0,0.0]
[1778481742279,62.12,80863.27,53.9,0.0,0.0,0.0]
[1778481743286,62.12,80857.68,53.9,0.0,0.0,0.0]
[1778481746560,62.12,80857.16,53.9,0.0,0.0,0.0]
[1778481746936,62.12,80857.16,53.9,0.0,0.0,0.0]
[1778481747070,62.12,80857.16,53.9,0.0,0.0,0.0]
[1778481747190,62.12,80857.16,53.9,0.0,0.0,0.0]
[1778481747315,62.12,80840.24,53.9,0.0,0.0,0.0]
[1778481751152,62.12,80838.41,53.9,0.0,0.0,0.0]
[1778481751161,62.12,80838.03,53.9,0.0,0.0,0.0]
[1778481752346,62.12,80837.88,53.9,0.0,0.0,0.0]
[1778481753479,62.12,80836.04,53.9,0.0,0.0,0.0]
[1778481753664,62.12,80836.04,53.9,0.0,0.0,0.0]
[1778481753712,62.12,80836.04,53.9,0.0,0.0,0.0]
[1778481754109,62.12,80836.04,53.9,0.0,0.0,0.0]
[1778481754363,62.12,80827.73,53.9,0.0,0.0,0.0]
[1778481756378,62.12,80813.76,53.9,0.0,0.0,0.0]
[1778481757387,62.12,80803.88,53.9,0.0,0.0,0.0]
[1778481758391,62.12,80800.45,53.9,0.0,0.0,0.0]
[1778481759398,62.12,80803.09,53.9,0.0,0.0,0.0]
[1778481760405,62.12,80807.72,53.9,0.0,0.0,0.0]
[1778481762473,62.12,80808.33,53.9,0.0,0.0,0.0]
[1778481763040,62.12,80808.33,53.9,0.0,0.0,0.0]
[1778481763047,62.12,80800.58,53.9,0.0,0.0,0.0]
[1778481764217,62.12,80800.58,53.9,0.0,0.0,0.0]
[1778481764713,62.12,80798.5,53.9,0.0,0.0,0.0]
[1778481766326,62.12,80800.82,53.9,0.0,0.0,0.0]
[1778481766955,62.12,80800.82,53.9,0.0,0.0,0.0]
[1778481771067,62.12,80799.43,53.9,0.0,0.0,0.0]
[1778481771595,62.12,80799.09,53.9,0.0,0.0,0.0]
[1778481772802,62.12,80798.88,53.9,0.0,0.0,0.0]
[1778481773855,62.12,80798.74,53.9,0.0,0.0,0.0]
[1778481774383,62.12,80798.74,53.9,0.0,0.0,0.0]
[1778481774954,62.12,80798.74,53.9,0.0,0.0,0.0]
[1778481776633,62.12,80797.79,53.9,0.0,0.0,0.0]
[1778481777161,62.12,80797.79,53.9,0.0,0.0,0.0]
[1778481779377,62.12,80799.37,53.9,0.0,0.0,0.0]
[1778481779907,62.12,80799.37,53.9,0.0,0.0,0.0]
[1778481782036,62.12,80798.06,53.9,0.0,0.0,0.0]
[1778481782661,62.12,80797.04,53.9,0.0,0.0,0.0]
[1778481783187,62.12,80797.04,53.9,0.0,0.0,0.0]
[1778481783676,62.12,80797.39,53.9,0.0,0.0,0.0]
[1778481784243,62.12,80797.39,53.9,0.0,0.0,0.0]
[1778481784796,62.12,80796.99,53.9,0.0,0.0,0.0]
[1778481785410,62.12,80796.8,53.9,0.0,0.0,0.0]
[1778481785950,62.12,80796.8,53.9,0.0,0.0,0.0]
[1778481786701,62.12,80799.24,53.9,0.0,0.0,0.0]
[1778481787121,62.12,80799.24,53.9,0.0,0.0,0.0]
[1778481787170,62.12,80803.78,53.9,0.0,0.0,0.0]
[1778481787683,62.12,80803.78,53.9,0.0,0.0,0.0]
[1778481788211,62.12,80803.78,53.9,0.0,0.0,0.0]
[1778481787698,62.12,80809.08,53.9,0.0,0.0,0.0]
[1778481789926,62.12,80809.69,53.9,0.0,0.0,0.0]
[1778481791592,62.12,80809.85,53.9,0.0,0.0,0.0]
[1778481793012,62.12,80809.92,53.9,0.0,0.0,0.0]
[1778481793333,62.12,80812.04,53.9,0.0,0.0,0.0]
[1778481794004,62.12,80812.04,53.9,0.0,0.0,0.0]
[1778481794027,62.12,80816.65,53.9,0.0,0.0,0.0]
[1778481794484,62.12,80816.65,53.9,0.0,0.0,0.0]
[1778481798926,62.12,80818.01,53.9,0.0,0.0,0.0]
[1778481799837,62.12,80816.36,53.9,0.0,0.0,0.0]
[1778481800007,62.12,80816.36,53.9,0.0,0.0,0.0]
[1778481800516,62.12,80816.02,53.9,0.0,0.0,0.0]
[1778481801571,62.12,80816.37,53.9,0.0,0.0,0.0]
[1778481806730,62.12,80819.71,53.9,0.0,0.0,0.0]
[1778481811765,62.12,80815.61,53.9,0.0,0.0,0.0]
[1778481812772,62.12,80819.61,53.9,0.0,0.0,0.0]
[1778481817807,62.12,80820.94,53.9,0.0,0.0,0.0]
[1778481822847,62.12,80819.62,53.9,0.0,0.0,0.0]
[1778481827882,62.12,80820.49,53.9,0.0,0.0,0.0]
[1778481832918,62.12,80820.2,53.9,0.0,0.0,0.0]
[1778481836946,62.12,80816.54,53.9,0.0,0.0,0.0]
[1778481841981,62.12,80812.06,53.9,0.0,0.0,0.0]
[1778481842988,62.12,80806.51,53.9,0.0,0.0,0.0]
[1778481845007,62.12,80803.27,53.9,0.0,0.0,0.0]
[1778481850037,62.12,80802.31,53.9,0.0,0.0,0.0]
[1778481855072,62.12,80803.64,53.9,0.0,0.0,0.0]
[1778481860107,62.12,80804.12,53.9,0.0,0.0,0.0]
[1778481866149,62.12,80803.43,53.9,0.0,0.0,0.0]
[1778481871184,62.12,80808.34,53.9,0.0,0.0,0.0]
[1778481875212,62.12,80805.55,53.9,0.0,0.0,0.0]
[1778481880247,62.12,80805.45,53.9,0.0,0.0,0.0]
[1778481882261,62.12,80808.96,53.9,0.0,0.0,0.0]
[1778481883268,62.12,80813.61,53.9,0.0,0.0,0.0]
[1778481888303,62.12,80811.89,53.9,0.0,0.0,0.0]
[1778481893338,62.12,80810.92,53.9,0.0,0.0,0.0]
[1778481898373,62.12,80811.26,53.9,0.0,0.0,0.0]
[1778481902401,62.12,80806.87,53.9,0.0,0.0,0.0]
[1778481907436,62.12,80806.61,53.9,0.0,0.0,0.0]
[1778481912471,62.12,80806.07,53.9,0.0,0.0,0.0]
[1778481917506,62.12,80806.44,53.9,0.0,0.0,0.0]
[1778481922541,62.12,80809.09,53.9,0.0,0.0,0.0]
[1778481923550,62.12,80804.55,53.9,0.0,0.0,0.0]
[1778481924557,62.12,80807.23,53.9,0.0,0.0,0.0]
[1778481929592,62.12,80808.04,53.9,0.0,0.0,0.0]
[1778481931606,62.12,80805.46,53.9,0.0,0.0,0.0]
[1778481935634,62.12,80808.12,53.9,0.0,0.0,0.0]
[1778481940669,62.12,80807.88,53.9,0.0,0.0,0.0]
[1778481943690,62.12,80802.91,53.9,0.0,0.0,0.0]
[1778481948725,62.12,80801.56,53.9,0.0,0.0,0.0]
[1778481951746,62.12,80804.15,53.9,0.0,0.0,0.0]
[1778481956781,62.12,80803.32,53.9,0.0,0.0,0.0]
[1778481961816,62.12,80803.19,53.9,0.0,0.0,0.0]
[1778481962823,62.12,80806.52,53.9,0.0,0.0,0.0]
[1778481967858,62.12,80807.43,53.9,0.0,0.0,0.0]
[1778481973901,62.12,80807.5,53.9,0.0,0.0,0.0]
[1778481977928,62.12,80811.05,53.9,0.0,0.0,0.0]
[1778481982963,62.12,80813.82,53.9,0.0,0.0,0.0]
[1778481987998,62.12,80813.42,53.9,0.0,0.0,0.0]
[1778481991019,62.12,80814.4,53.9,0.0,0.0,0.0]
[1778481996054,62.12,80811.4,53.9,0.0,0.0,0.0]
[1778482001089,62.12,80811.82,53.9,0.0,0.0,0.0]
[1778482002096,62.12,80808.38,53.9,0.0,0.0,0.0]
[1778482007132,62.12,80805.98,53.9,0.0,0.0,0.0]
[1778482012168,62.12,80805.38,53.9,0.0,0.0,0.0]
[1778482016197,62.12,80811.47,53.9,0.0,0.0,0.0]
[1778482021231,62.12,80811.57,53.9,0.0,0.0,0.0]
[1778482027274,62.12,80811.95,53.9,0.0,0.0,0.0]
[1778482028281,62.12,80805.99,53.9,0.0,0.0,0.0]
[1778482032309,62.12,80796.37,53.9,0.0,0.0,0.0]
[1778482033316,62.12,80788.3,53.9,0.0,0.0,0.0]
[1778482038351,62.12,80782.4,53.9,0.0,0.0,0.0]
[1778482039358,62.12,80776.28,53.9,0.0,0.0,0.0]
[1778482044395,62.12,80783.1,53.9,0.0,0.0,0.0]
[1778482046409,62.12,80786.6,53.9,0.0,0.0,0.0]
[1778482049430,62.12,80782.87,53.9,0.0,0.0,0.0]
[1778482051444,62.12,80782.88,53.9,0.0,0.0,0.0]
[1778482056479,62.12,80778.0,53.9,0.0,0.0,0.0]
[1778482059513,62.12,80783.69,53.9,0.0,0.0,0.0]
[1778482064548,62.12,80782.71,53.9,0.0,0.0,0.0]
[1778482070590,62.12,80781.61,53.9,0.0,0.0,0.0]
[1778482072604,62.12,80775.37,53.9,0.0,0.0,0.0]
[1778482077640,62.12,80774.63,53.9,0.0,0.0,0.0]
[1778482081668,62.12,80770.82,53.9,0.0,0.0,0.0]
[1778482084689,62.12,80768.29,53.9,0.0,0.0,0.0]
[1778482089724,62.12,80765.91,53.9,0.0,0.0,0.0]
[1778482094759,62.12,80766.15,53.9,0.0,0.0,0.0]
[1778482102861,62.12,80765.94,53.9,0.0,0.0,0.0]
[1778482107242,62.12,80763.45,53.9,0.0,0.0,0.0]
[1778482108214,62.12,80763.06,53.9,0.0,0.0,0.0]
[1778482113897,62.12,80758.52,53.9,0.0,0.0,0.0]
[1778482115152,62.12,80758.52,53.9,0.0,0.0,0.0]
[1778482115198,62.12,80758.52,53.9,0.0,0.0,0.0]
[1778482115240,62.12,80752.06,53.9,0.0,0.0,0.0]
[1778482115909,62.12,80759.4,53.9,0.0,0.0,0.0]
[1778482117184,62.12,80759.4,53.9,0.0,0.0,0.0]
[1778482117855,62.12,80759.94,53.9,0.0,0.0,0.0]
[1778482120944,62.12,80756.78,53.9,0.0,0.0,0.0]
[1778482123256,62.12,80757.66,53.9,0.0,0.0,0.0]
[1778482123894,62.12,80757.96,53.9,0.0,0.0,0.0]
[1778482124034,62.12,80757.96,53.9,0.0,0.0,0.0]
[1778482124123,62.12,80757.96,53.9,0.0,0.0,0.0]
[1778482124149,62.12,80762.03,53.9,0.0,0.0,0.0]
[1778482124972,62.12,80765.8,53.9,0.0,0.0,0.0]
[1778482130007,62.12,80765.32,53.9,0.0,0.0,0.0]
[1778482132655,62.12,80765.64,53.9,0.0,0.0,0.0]
[1778482132936,62.12,80765.64,53.9,0.0,0.0,0.0]
[1778482133028,62.12,80769.59,53.9,0.0,0.0,0.0]
[1778482134038,62.12,80773.45,53.9,0.0,0.0,0.0]
[1778482135042,62.12,80780.09,53.9,0.0,0.0,0.0]
[1778482136772,62.12,80781.73,53.9,0.0,0.0,0.0]
[1778482137535,62.12,80781.73,53.9,0.0,0.0,0.0]
[1778482138384,62.12,80783.23,53.9,0.0,0.0,0.0]
[1778482139002,62.12,80784.07,53.9,0.0,0.0,0.0]
[1778482139819,62.12,80783.46,53.9,0.0,0.0,0.0]
[1778482141133,62.12,80783.48,53.9,0.0,0.0,0.0]
[1778482141232,62.12,80780.14,53.9,0.0,0.0,0.0]
[1778482142807,62.12,80779.59,53.9,0.0,0.0,0.0]
[1778482142951,62.12,80779.59,53.9,0.0,0.0,0.0]
[1778482143100,62.12,80775.05,53.9,0.0,0.0,0.0]
[1778482144106,62.12,80766.52,53.9,0.0,0.0,0.0]
[1778482146077,62.12,80764.97,53.9,0.0,0.0,0.0]
[1778482146997,62.12,80764.58,53.9,0.0,0.0,0.0]
[1778482152161,62.12,80761.93,53.9,0.0,0.0,0.0]
[1778482153042,62.12,80761.93,53.9,0.0,0.0,0.0]
[1778482153906,62.12,80761.63,53.9,0.0,0.0,0.0]
[1778482160220,62.12,80762.15,53.9,0.0,0.0,0.0]
[1778482162772,62.12,80760.96,53.9,0.0,0.0,0.0]
[1778482163377,62.12,80760.96,53.9,0.0,0.0,0.0]
[1778482164029,62.12,80762.15,53.9,0.0,0.0,0.0]
[1778482164860,62.12,80762.15,53.9,0.0,0.0,0.0]
[1778482170205,62.12,80760.89,53.9,0.0,0.0,0.0]
[1778482171067,62.12,80758.73,53.9,0.0,0.0,0.0]
[1778482171302,62.12,80759.52,53.9,0.0,0.0,0.0]
[1778482172568,62.12,80759.52,53.9,0.0,0.0,0.0]
[1778482173316,62.12,80756.54,53.9,0.0,0.0,0.0]
[1778482173899,62.12,80756.54,53.9,0.0,0.0,0.0]
[1778482174323,62.12,80752.88,53.9,0.0,0.0,0.0]
[1778482179456,62.12,80750.7,53.9,0.0,0.0,0.0]
[1778482180053,62.12,80750.7,53.9,0.0,0.0,0.0]
[1778482181309,62.12,80751.51,53.9,0.0,0.0,0.0]
[1778482185331,62.12,80750.26,53.9,0.0,0.0,0.0]
[1778482186073,62.12,80748.79,53.9,0.0,0.0,0.0]
[1778482188519,62.12,80754.07,53.9,0.0,0.0,0.0]
[1778482189273,62.12,80754.07,53.9,0.0,0.0,0.0]
[1778482189526,62.12,80759.38,53.9,0.0,0.0,0.0]
[1778482190043,62.12,80759.38,53.9,0.0,0.0,0.0]
[1778482190909,62.12,80759.63,53.9,0.0,0.0,0.0]
[1778482191841,62.12,80759.63,53.9,0.0,0.0,0.0]
[1778482196937,62.12,80757.38,53.9,0.0,0.0,0.0]
[1778482197590,62.12,80757.38,53.9,0.0,0.0,0.0]
[1778482200505,62.12,80756.98,53.9,0.0,0.0,0.0]
[1778482200595,62.12,80756.98,53.9,0.0,0.0,0.0]
[1778482200603,62.12,80752.99,53.9,0.0,0.0,0.0]
[1778482202303,62.12,80751.4,53.9,0.0,0.0,0.0]
[1778482202320,62.12,80751.4,53.9,0.0,0.0,0.0]
[1778482202617,62.12,80756.56,53.9,0.0,0.0,0.0]
[1778482203624,62.12,80763.26,53.9,0.0,0.0,0.0]
[1778482206094,62.12,80763.24,53.9,0.0,0.0,0.0]
[1778482207878,62.12,80763.38,53.9,0.0,0.0,0.0]
[1778482209335,62.12,80765.14,53.9,0.0,0.0,0.0]
[1778482212992,62.12,80767.56,53.9,0.0,0.0,0.0]
[1778482213843,62.12,80768.01,53.9,0.0,0.0,0.0]
[1778482215166,62.12,80768.57,53.9,0.0,0.0,0.0]
[1778482216996,62.12,80768.41,53.9,0.0,0.0,0.0]
[1778482217772,62.12,80768.35,53.9,0.0,0.0,0.0]
[1778482219052,62.12,80769.09,53.9,0.0,0.0,0.0]
[1778482219975,62.12,80768.8,53.9,0.0,0.0,0.0]
[1778482224742,62.12,80769.53,53.9,0.0,0.0,0.0]
[1778482225483,62.12,80769.53,53.9,0.0,0.0,0.0]
[1778482225779,62.12,80772.54,53.9,0.0,0.0,0.0]
[1778482227956,62.12,80774.57,53.9,0.0,0.0,0.0]
[1778482228690,62.12,80774.57,53.9,0.0,0.0,0.0]
[1778482232635,62.12,80776.61,53.9,0.0,0.0,0.0]
[1778482232735,62.12,80776.56,53.9,0.0,0.0,0.0]
[1778482233270,62.12,80776.56,53.9,0.0,0.0,0.0]
[1778482235743,62.12,80776.71,53.9,0.0,0.0,0.0]
[1778482236131,62.12,80776.71,53.9,0.0,0.0,0.0]
[1778482237328,62.12,80775.95,53.9,0.0,0.0,0.0]
[1778482237422,62.12,80778.58,53.9,0.0,0.0,0.0]
[1778482238056,62.12,80778.58,53.9,0.0,0.0,0.0]
[1778482243905,62.12,80778.84,53.9,0.0,0.0,0.0]
[1778482248940,62.12,80778.09,53.9,0.0,0.0,0.0]
[1778482250877,62.12,80778.45,53.9,0.0,0.0,0.0]
[1778482251663,62.12,80778.45,53.9,0.0,0.0,0.0]
[1778482255099,62.12,80778.6,53.9,0.0,0.0,0.0]
[1778482255966,62.12,80778.68,53.9,0.0,0.0,0.0]
[1778482256793,62.12,80778.68,53.9,0.0,0.0,0.0]
[1778482257451,62.12,80779.15,53.9,0.0,0.0,0.0]
[1778482259639,62.12,80779.36,53.9,0.0,0.0,0.0]
[1778482262855,62.12,80779.72,53.9,0.0,0.0,0.0]
[1778482263600,62.12,80779.72,53.9,0.0,0.0,0.0]
[1778482263754,62.12,80779.72,53.9,0.0,0.0,0.0]
[1778482263952,62.12,80779.74,53.9,0.0,0.0,0.0]
[1778482264125,62.12,80779.74,53.9,0.0,0.0,0.0]
[1778482264999,62.12,80779.9,53.9,0.0,0.0,0.0]
[1778482265783,62.12,80779.9,53.9,0.0,0.0,0.0]
[1778482266065,62.12,80783.26,53.9,0.0,0.0,0.0]
[1778482268300,62.12,80782.87,53.9,0.0,0.0,0.0]
[1778482268995,62.12,80782.87,53.9,0.0,0.0,0.0]
[1778482273812,62.12,80782.91,53.9,0.0,0.0,0.0]
[1778482275260,62.12,80783.03,53.9,0.0,0.0,0.0]
[1778482277664,62.12,80782.67,53.9,0.0,0.0,0.0]
[1778482278169,62.12,80782.67,53.9,0.0,0.0,0.0]
[1778482279157,62.12,80777.32,53.9,0.0,0.0,0.0]
[1778482280472,62.12,80777.32,53.9,0.0,0.0,0.0]
[1778482282745,62.12,80776.53,53.9,0.0,0.0,0.0]
[1778482284869,62.12,80776.33,53.9,0.0,0.0,0.0]
[1778482285499,62.12,80776.33,53.9,0.0,0.0,0.0]
[1778482288789,62.12,80776.41,53.9,0.0,0.0,0.0]
[1778482289515,62.12,80776.11,53.9,0.0,0.0,0.0]
[1778482290154,62.12,80776.15,53.9,0.0,0.0,0.0]
[1778482290942,62.12,80778.26,53.9,0.0,0.0,0.0]
[1778482291241,62.12,80782.58,53.9,0.0,0.0,0.0]
[1778482291844,62.12,80782.58,53.9,0.0,0.0,0.0]
[1778482292006,62.12,80782.58,53.9,0.0,0.0,0.0]
[1778482292674,62.12,80782.58,53.9,0.0,0.0,0.0]
[1778482293277,62.12,80781.65,53.9,0.0,0.0,0.0]
[1778482299297,62.12,80786.03,53.9,0.0,0.0,0.0]
[1778482304592,62.12,80786.84,53.9,0.0,0.0,0.0]
[1778482306930,62.12,80787.36,53.9,0.0,0.0,0.0]
[1778482308097,62.12,80787.36,53.9,0.0,0.0,0.0]
[1778482308362,62.12,80793.44,53.9,0.0,0.0,0.0]
[1778482309061,62.12,80793.44,53.9,0.0,0.0,0.0]
[1778482309369,62.12,80797.24,53.9,0.0,0.0,0.0]
[1778482309961,62.12,80797.24,53.9,0.0,0.0,0.0]
[1778482310884,62.12,80797.56,53.9,0.0,0.0,0.0]
[1778482311384,62.12,80800.32,53.9,0.0,0.0,0.0]
[1778482312549,62.12,80800.32,53.9,0.0,0.0,0.0]
[1778482313189,62.12,80801.29,53.9,0.0,0.0,0.0]
[1778482314404,62.12,80804.02,53.9,0.0,0.0,0.0]
[1778482315411,62.12,80806.75,53.9,0.0,0.0,0.0]
[1778482317425,62.12,80810.6,53.9,0.0,0.0,0.0]
[1778482318432,62.12,80807.2,53.9,0.0,0.0,0.0]
[1778482320252,62.12,80806.56,53.9,0.0,0.0,0.0]
[1778482321007,62.12,80806.53,53.9,0.0,0.0,0.0]
[1778482326488,62.12,80807.52,53.9,0.0,0.0,0.0]
[1778482331523,62.12,80806.41,53.9,0.0,0.0,0.0]
[1778482336558,62.12,80806.03,53.9,0.0,0.0,0.0]
[1778482342090,62.12,80806.04,53.9,0.0,0.0,0.0]
[1778482342967,62.12,80806.04,53.9,0.0,0.0,0.0]
[1778482344272,62.12,80806.02,53.9,0.0,0.0,0.0]
[1778482344292,62.12,80806.02,53.9,0.0,0.0,0.0]
[1778482344614,62.12,80803.02,53.9,0.0,0.0,0.0]
[1778482345621,62.12,80799.14,53.9,0.0,0.0,0.0]
[1778482345965,62.12,80799.14,53.9,0.0,0.0,0.0]
[1778482349176,62.12,80796.74,53.9,0.0,0.0,0.0]
[1778482350940,62.12,80796.14,53.9,0.0,0.0,0.0]
[1778482351892,62.12,80796.14,53.9,0.0,0.0,0.0]
[1778482351663,62.12,80796.74,53.9,0.0,0.0,0.0]
[1778482356698,62.12,80796.03,53.9,0.0,0.0,0.0]
[1778482358845,62.12,80796.0,53.9,0.0,0.0,0.0]
[1778482359793,62.12,80796.0,53.9,0.0,0.0,0.0]
[1778482362952,62.12,80795.41,53.9,0.0,0.0,0.0]
[1778482363552,62.12,80795.41,53.9,0.0,0.0,0.0]
[1778482364596,62.12,80796.06,53.9,0.0,0.0,0.0]
[1778482365534,62.12,80797.64,53.9,0.0,0.0,0.0]
[1778482368344,62.12,80797.84,53.9,0.0,0.0,0.0]
[1778482369043,62.12,80799.44,53.9,0.0,0.0,0.0]
[1778482374827,62.12,80802.36,53.9,0.0,0.0,0.0]
[1778482377257,62.12,80801.15,53.9,0.0,0.0,0.0]
[1778482378058,62.12,80802.29,53.9,0.0,0.0,0.0]
[1778482380998,62.12,80802.33,53.9,0.0,0.0,0.0]
[1778482381791,62.12,80802.33,53.9,0.0,0.0,0.0]
[1778482381808,62.12,80802.33,53.9,0.0,0.0,0.0]
[1778482382718,62.12,80802.96,53.9,0.0,0.0,0.0]
[1778482384897,62.12,80808.69,53.9,0.0,0.0,0.0]
[1778482385904,62.12,80815.97,53.9,0.0,0.0,0.0]
[1778482388493,62.12,80817.07,53.9,0.0,0.0,0.0]
[1778482388559,62.12,80817.07,53.9,0.0,0.0,0.0]
[1778482388925,62.12,80824.88,53.9,0.0,0.0,0.0]
[1778482389932,62.12,80829.16,53.9,0.0,0.0,0.0]
[1778482393311,62.12,80830.47,53.9,0.0,0.0,0.0]
[1778482394084,62.12,80830.35,53.9,0.0,0.0,0.0]
[1778482394852,62.12,80830.35,53.9,0.0,0.0,0.0]
[1778482395582,62.12,80829.67,53.9,0.0,0.0,0.0]
[1778482398961,62.12,80830.17,53.9,0.0,0.0,0.0]
[1778482399786,62.12,80830.17,53.9,0.0,0.0,0.0]
[1778482401282,62.12,80828.99,53.9,0.0,0.0,0.0]
[1778482401940,62.12,80828.99,53.9,0.0,0.0,0.0]
[1778482402774,62.12,80829.88,53.9,0.0,0.0,0.0]
[1778482403504,62.12,80830.0,53.9,0.0,0.0,0.0]
[1778482403513,62.12,80837.28,53.9,0.0,0.0,0.0]
[1778482404030,62.12,80843.44,53.9,0.0,0.0,0.0]
[1778482405037,62.12,80846.05,53.9,0.0,0.0,0.0]
[1778482406585,62.12,80846.05,53.9,0.0,0.0,0.0]
[1778482410664,62.12,80845.88,53.9,0.0,0.0,0.0]
[1778482411196,62.12,80845.88,53.9,0.0,0.0,0.0]
[1778482411295,62.12,80841.82,53.9,0.0,0.0,0.0]
[1778482412335,62.12,80841.82,53.9,0.0,0.0,0.0]
[1778482413987,62.12,80839.62,53.9,0.0,0.0,0.0]
[1778482414737,62.12,80839.62,53.9,0.0,0.0,0.0]
[1778482417809,62.12,80839.96,53.9,0.0,0.0,0.0]
[1778482418419,62.12,80838.55,53.9,0.0,0.0,0.0]
[1778482422721,62.12,80838.79,53.9,0.0,0.0,0.0]
[1778482422787,62.12,80836.18,53.9,0.0,0.0,0.0]
[1778482423025,62.12,80836.18,53.9,0.0,0.0,0.0]
[1778482426167,62.12,80833.67,53.9,0.0,0.0,0.0]
[1778482427122,62.12,80834.32,53.9,0.0,0.0,0.0]
[1778482427972,62.12,80834.32,53.9,0.0,0.0,0.0]
[1778482428824,62.12,80833.96,53.9,0.0,0.0,0.0]
[1778482434567,62.12,80834.25,53.9,0.0,0.0,0.0]
[1778482435152,62.12,80833.77,53.9,0.0,0.0,0.0]
[1778482436604,62.12,80832.87,53.9,0.0,0.0,0.0]
[1778482437206,62.12,80833.65,53.9,0.0,0.0,0.0]
[1778482437982,62.12,80833.65,53.9,0.0,0.0,0.0]
[1778482438380,62.12,80835.08,53.9,0.0,0.0,0.0]
[1778482439552,62.12,80834.28,53.9,0.0,0.0,0.0]
[1778482439576,62.12,80829.94,53.9,0.0,0.0,0.0]
[1778482440253,62.12,80829.94,53.9,0.0,0.0,0.0]
[1778482442619,62.12,80829.52,53.9,0.0,0.0,0.0]
[1778482443381,62.12,80828.58,53.9,0.0,0.0,0.0]
[1778482443408,62.12,80825.91,53.9,0.0,0.0,0.0]
[1778482445320,62.12,80822.93,53.9,0.0,0.0,0.0]
[1778482446327,62.12,80817.81,53.9,0.0,0.0,0.0]
[1778482449348,62.12,80815.31,53.9,0.0,0.0,0.0]
[1778482450046,62.12,80815.31,53.9,0.0,0.0,0.0]
[1778482452249,62.12,80815.18,53.9,0.0,0.0,0.0]
[1778482453376,62.12,80812.26,53.9,0.0,0.0,0.0]
[1778482457043,62.12,80812.37,53.9,0.0,0.0,0.0]
[1778482457894,62.12,80812.37,53.9,0.0,0.0,0.0]
[1778482459505,62.12,80810.12,53.9,0.0,0.0,0.0]
[1778482460069,62.12,80810.59,53.9,0.0,0.0,0.0]
[1778482461545,62.12,80812.01,53.9,0.0,0.0,0.0]
[1778482462369,62.12,80812.88,53.9,0.0,0.0,0.0]
[1778482467476,62.12,80815.18,53.9,0.0,0.0,0.0]
[1778482469255,62.12,80815.37,53.9,0.0,0.0,0.0]
[1778482470766,62.12,80815.28,53.9,0.0,0.0,0.0]
[1778482471503,62.12,80815.48,53.9,0.0,0.0,0.0]
[1778482472511,62.12,80819.04,53.9,0.0,0.0,0.0]
[1778482473920,62.12,80819.04,53.9,0.0,0.0,0.0]
[1778482474723,62.12,80820.1,53.9,0.0,0.0,0.0]
[1778482477947,62.12,80820.86,53.9,0.0,0.0,0.0]
[1778482478567,62.12,80821.03,53.9,0.0,0.0,0.0]
[1778482485605,62.12,80823.07,53.9,0.0,0.0,0.0]
[1778482487619,62.12,80827.44,53.9,0.0,0.0,0.0]
[1778482489139,62.12,80825.91,53.9,0.0,0.0,0.0]
[1778482489980,62.12,80825.91,53.9,0.0,0.0,0.0]
[1778482493272,62.12,80823.38,53.9,0.0,0.0,0.0]
[1778482493879,62.12,80823.38,53.9,0.0,0.0,0.0]
[1778482495472,62.12,80822.25,53.9,0.0,0.0,0.0]
[1778482496311,62.12,80822.41,53.9,0.0,0.0,0.0]
[1778482497689,62.12,80818.26,53.9,0.0,0.0,0.0]
[1778482499297,62.12,80816.94,53.9,0.0,0.0,0.0]
[1778482500130,62.12,80816.88,53.9,0.0,0.0,0.0]
[1778482501725,62.12,80817.35,53.9,0.0,0.0,0.0]
[1778482502523,62.12,80816.79,53.9,0.0,0.0,0.0]
[1778482503948,62.12,80816.54,53.9,0.0,0.0,0.0]
[1778482506074,62.12,80816.48,53.9,0.0,0.0,0.0]
[1778482509925,62.12,80816.53,53.9,0.0,0.0,0.0]
[1778482511787,62.12,80821.02,53.9,0.0,0.0,0.0]
[1778482513686,62.12,80822.64,53.9,0.0,0.0,0.0]
[1778482514299,62.12,80823.44,53.9,0.0,0.0,0.0]
[1778482515009,62.12,80823.44,53.9,0.0,0.0,0.0]
[1778482515679,62.12,80823.4,53.9,0.0,0.0,0.0]
[1778482516589,62.12,80823.4,53.9,0.0,0.0,0.0]
[1778482521220,62.12,80823.67,53.9,0.0,0.0,0.0]
[1778482521314,62.12,80823.67,53.9,0.0,0.0,0.0]
[1778482526892,62.12,80825.49,53.9,0.0,0.0,0.0]
[1778482531523,62.12,80826.26,53.9,0.0,0.0,0.0]
[1778482531927,62.12,80825.91,53.9,0.0,0.0,0.0]
[1778482532337,62.12,80825.91,53.9,0.0,0.0,0.0]
[1778482533817,62.12,80826.14,53.9,0.0,0.0,0.0]
[1778482535236,62.12,80827.89,53.9,0.0,0.0,0.0]
[1778482540990,62.12,80828.14,53.9,0.0,0.0,0.0]
[1778482544714,62.12,80827.74,53.9,0.0,0.0,0.0]
[1778482545448,62.12,80827.74,53.9,0.0,0.0,0.0]
[1778482549752,62.12,80827.59,53.9,0.0,0.0,0.0]
[1778482550267,62.12,80827.73,53.9,0.0,0.0,0.0]
[1778482553137,62.12,80827.73,53.9,0.0,0.0,0.0]
[1778482554104,62.12,80827.73,53.9,0.0,0.0,0.0]
[1778482556726,62.12,80828.41,53.9,0.0,0.0,0.0]
[1778482557040,62.12,80828.41,53.9,0.0,0.0,0.0]
[1778482558054,62.12,80829.61,53.9,0.0,0.0,0.0]
[1778482558180,62.12,80829.61,53.9,0.0,0.0,0.0]
[1778482560125,62.12,80834.71,53.9,0.0,0.0,0.0]
[1778482561305,62.12,80834.71,53.9,0.0,0.0,0.0]
[1778482562281,62.12,80835.22,53.9,0.0,0.0,0.0]
[1778482563070,62.12,80835.22,53.9,0.0,0.0,0.0]
[1778482563923,62.12,80835.11,53.9,0.0,0.0,0.0]
[1778482569170,62.12,80835.41,53.9,0.0,0.0,0.0]
[1778482569962,62.12,80835.41,53.9,0.0,0.0,0.0]
[1778482574512,62.12,80835.61,53.9,0.0,0.0,0.0]
[1778482575332,62.12,80834.98,53.9,0.0,0.0,0.0]
[1778482576031,62.12,80834.98,53.9,0.0,0.0,0.0]
[1778482576899,62.12,80834.98,53.9,0.0,0.0,0.0]
[1778482577244,62.12,80830.65,53.9,0.0,0.0,0.0]
[1778482579235,62.12,80829.95,53.9,0.0,0.0,0.0]
[1778482580052,62.12,80829.95,53.9,0.0,0.0,0.0]
[1778482590335,62.12,80832.49,53.9,0.0,0.0,0.0]
[1778482591342,62.12,80832.37,53.9,0.0,0.0,0.0]
[1778482594422,62.12,80831.99,53.9,0.0,0.0,0.0]
[1778482595157,62.12,80831.05,53.9,0.0,0.0,0.0]
[1778482598989,62.12,80831.05,53.9,0.0,0.0,0.0]
[1778482602262,62.12,80831.95,53.9,0.0,0.0,0.0]
[1778482607159,62.12,80834.46,53.9,0.0,0.0,0.0]
[1778482608016,62.12,80834.46,53.9,0.0,0.0,0.0]
[1778482608665,62.12,80835.5,53.9,0.0,0.0,0.0]
[1778482610124,62.12,80835.62,53.9,0.0,0.0,0.0]
[1778482610918,62.12,80835.89,53.9,0.0,0.0,0.0]
[1778482611888,62.12,80835.74,53.9,0.0,0.0,0.0]
[1778482614000,62.12,80836.38,53.9,0.0,0.0,0.0]
[1778482614902,62.12,80836.41,53.9,0.0,0.0,0.0]
[1778482617108,62.12,80836.3,53.9,0.0,0.0,0.0]
[1778482617649,62.12,80836.07,53.9,0.0,0.0,0.0]
[1778482620279,62.12,80836.82,53.9,0.0,0.0,0.0]
[1778482620545,62.12,80840.18,53.9,0.0,0.0,0.0]
[1778482621182,62.12,80840.18,53.9,0.0,0.0,0.0]
[1778482621552,62.12,80842.57,53.9,0.0,0.0,0.0]
[1778482623083,62.12,80842.57,53.9,0.0,0.0,0.0]
[1778482623935,62.12,80842.17,53.9,0.0,0.0,0.0]
[1778482627706,62.12,80840.18,53.9,0.0,0.0,0.0]
[1778482627806,62.12,80836.64,53.9,0.0,0.0,0.0]
[1778482628250,62.12,80836.64,53.9,0.0,0.0,0.0]
[1778482635912,62.12,80837.89,53.9,0.0,0.0,0.0]
[1778482636814,62.12,80838.09,53.9,0.0,0.0,0.0]
[1778482640000,62.12,80837.76,53.9,0.0,0.0,0.0]
[1778482641244,62.12,80838.01,53.9,0.0,0.0,0.0]
[1778482643658,62.12,80840.37,53.9,0.0,0.0,0.0]
[1778482644367,62.12,80840.34,53.9,0.0,0.0,0.0]
[1778482650758,62.12,80839.79,53.9,0.0,0.0,0.0]
[1778482651765,62.12,80840.14,53.9,0.0,0.0,0.0]
[1778482656800,62.12,80841.18,53.9,0.0,0.0,0.0]
[1778482659017,62.12,80841.18,53.9,0.0,0.0,0.0]
[1778482659604,62.12,80841.21,53.9,0.0,0.0,0.0]
[1778482663149,62.12,80840.76,53.9,0.0,0.0,0.0]
[1778482663978,62.12,80840.65,53.9,0.0,0.0,0.0]
[1778482667031,62.12,80841.16,53.9,0.0,0.0,0.0]
[1778482667934,62.12,80840.41,53.9,0.0,0.0,0.0]
[1778482670829,62.12,80841.2,53.9,0.0,0.0,0.0]
[1778482671836,62.12,80841.28,53.9,0.0,0.0,0.0]
[1778482672580,62.12,80841.28,53.9,0.0,0.0,0.0]
[1778482673174,62.12,80841.28,53.9,0.0,0.0,0.0]
[1778482676048,62.12,80841.13,53.9,0.0,0.0,0.0]
[1778482676930,62.12,80841.13,53.9,0.0,0.0,0.0]
[1778482681496,62.12,80841.66,53.9,0.0,0.0,0.0]
[1778482683108,62.12,80841.66,53.9,0.0,0.0,0.0]
[1778482689025,62.12,80841.96,53.9,0.0,0.0,0.0]
[1778482693035,62.12,80841.94,53.9,0.0,0.0,0.0]
[1778482693936,62.12,80841.98,53.9,0.0,0.0,0.0]
[1778482695310,62.12,80842.77,53.9,0.0,0.0,0.0]
[1778482696903,62.12,80843.04,53.9,0.0,0.0,0.0]
[1778482701109,62.12,80849.39,53.9,0.0,0.0,0.0]
[1778482701490,62.12,80849.39,53.9,0.0,0.0,0.0]
[1778482702268,62.12,80849.76,53.9,0.0,0.0,0.0]
[1778482703773,62.12,80850.67,53.9,0.0,0.0,0.0]
[1778482704538,62.12,80850.94,53.9,0.0,0.0,0.0]
[1778482706040,62.12,80850.94,53.9,0.0,0.0,0.0]
[1778482706913,62.12,80850.94,53.9,0.0,0.0,0.0]
[1778482709087,62.12,80851.07,53.9,0.0,0.0,0.0]
[1778482711179,62.12,80851.89,53.9,0.0,0.0,0.0]
[1778482711466,62.12,80851.89,53.9,0.0,0.0,0.0]
[1778482712465,62.12,80852.07,53.9,0.0,0.0,0.0]
[1778482714042,62.12,80852.07,53.9,0.0,0.0,0.0]
[1778482720061,62.12,80852.4,53.9,0.0,0.0,0.0]
[1778482722246,62.12,80852.98,53.9,0.0,0.0,0.0]
[1778482724750,62.12,80852.53,53.9,0.0,0.0,0.0]
[1778482725307,62.12,80852.53,53.9,0.0,0.0,0.0]
[1778482731320,62.12,80852.42,53.9,0.0,0.0,0.0]
[1778482734341,62.12,80855.25,53.9,0.0,0.0,0.0]
[1778482742536,62.12,80853.36,53.9,0.0,0.0,0.0]
[1778482743221,62.12,80853.36,53.9,0.0,0.0,0.0]
[1778482750454,62.12,80853.24,53.9,0.0,0.0,0.0]
[1778482755383,62.12,80853.63,53.9,0.0,0.0,0.0]
[1778482756060,62.12,80853.63,53.9,0.0,0.0,0.0]
[1778482756496,62.12,80856.14,53.9,0.0,0.0,0.0]
[1778482760164,62.12,80855.93,53.9,0.0,0.0,0.0]
[1778482760926,62.12,80855.93,53.9,0.0,0.0,0.0]
[1778482764955,62.12,80856.03,53.9,0.0,0.0,0.0]
[1778482767059,62.12,80856.03,53.9,0.0,0.0,0.0]
[1778482770344,62.12,80858.09,53.9,0.0,0.0,0.0]
[1778482771086,62.12,80858.09,53.9,0.0,0.0,0.0]
[1778482771184,62.12,80858.04,53.9,0.0,0.0,0.0]
[1778482776636,62.12,80857.28,53.9,0.0,0.0,0.0]
[1778482778001,62.12,80857.28,53.9,0.0,0.0,0.0]
[1778482778839,62.12,80857.28,53.9,0.0,0.0,0.0]
[1778482780085,62.12,80857.6,53.9,0.0,0.0,0.0]
[1778482780133,62.12,80853.8,53.9,0.0,0.0,0.0]
[1778482780685,62.12,80853.8,53.9,0.0,0.0,0.0]
[1778482780781,62.12,80849.09,53.9,0.0,0.0,0.0]
[1778482782678,62.12,80846.08,53.9,0.0,0.0,0.0]
[1778482787651,62.12,80846.06,53.9,0.0,0.0,0.0]
[1778482788450,62.12,80846.32,53.9,0.0,0.0,0.0]
[1778482793063,62.12,80846.46,53.9,0.0,0.0,0.0]
[1778482793130,62.12,80827.42,53.9,0.0,0.0,0.0]
[1778482793492,62.12,80827.42,53.9,0.0,0.0,0.0]
[1778482793755,62.12,80820.81,53.9,0.0,0.0,0.0]
[1778482796561,62.12,80819.5,53.9,0.0,0.0,0.0]
[1778482798011,62.12,80820.5,53.9,0.0,0.0,0.0]
[1778482798850,62.12,80820.27,53.9,0.0,0.0,0.0]
[1778482800251,62.12,80820.03,53.9,0.0,0.0,0.0]
[1778482801232,62.12,80819.87,53.9,0.0,0.0,0.0]
[1778482801327,62.12,80822.57,53.9,0.0,0.0,0.0]
[1778482801811,62.12,80815.45,53.9,0.0,0.0,0.0]
[1778482802820,62.12,80811.35,53.9,0.0,0.0,0.0]
[1778482803826,62.12,80815.45,53.9,0.0,0.0,0.0]
[1778482806847,62.12,80813.04,53.9,0.0,0.0,0.0]
[1778482809868,62.12,80809.3,53.9,0.0,0.0,0.0]
[1778482810879,62.12,80798.92,53.9,0.0,0.0,0.0]
[1778482811886,62.12,80785.23,53.9,0.0,0.0,0.0]
[1778482813902,62.12,80781.78,53.9,0.0,0.0,0.0]
[1778482814911,62.12,80788.27,53.9,0.0,0.0,0.0]
[1778482818939,62.12,80791.31,53.9,0.0,0.0,0.0]
[1778482820953,62.12,80787.98,53.9,0.0,0.0,0.0]
[1778482824981,62.12,80790.32,53.9,0.0,0.0,0.0]
[1778482826995,62.12,80792.91,53.9,0.0,0.0,0.0]
[1778482831024,62.12,80792.92,53.9,0.0,0.0,0.0]
[1778482837066,62.12,80795.66,53.9,0.0,0.0,0.0]
[1778482842102,62.12,80797.17,53.9,0.0,0.0,0.0]
[1778482847137,62.12,80796.48,53.9,0.0,0.0,0.0]
[1778482852173,62.12,80798.9,53.9,0.0,0.0,0.0]
[1778482855195,62.12,80793.63,53.9,0.0,0.0,0.0]
[1778482858216,62.12,80791.13,53.9,0.0,0.0,0.0]
[1778482860230,62.12,80778.49,53.9,0.0,0.0,0.0]
[1778482865265,62.12,80771.77,53.9,0.0,0.0,0.0]
[1778482866272,62.12,80768.92,53.9,0.0,0.0,0.0]
[1778482867279,62.12,80771.98,53.9,0.0,0.0,0.0]
[1778482872314,62.12,80774.96,53.9,0.0,0.0,0.0]
[1778482877350,62.12,80773.96,53.9,0.0,0.0,0.0]
[1778482882384,62.12,80772.23,53.9,0.0,0.0,0.0]
[1778482883391,62.12,80769.23,53.9,0.0,0.0,0.0]
[1778482888426,62.12,80771.48,53.9,0.0,0.0,0.0]
[1778482891447,62.12,80772.21,53.9,0.0,0.0,0.0]
[1778482896482,62.12,80770.29,53.9,0.0,0.0,0.0]
[1778482898496,62.12,80765.22,53.9,0.0,0.0,0.0]
[1778482900510,62.12,80769.76,53.9,0.0,0.0,0.0]
[1778482905545,62.12,80769.94,53.9,0.0,0.0,0.0]
[1778482907559,62.12,80774.5,53.9,0.0,0.0,0.0]
[1778482910581,62.12,80777.76,53.9,0.0,0.0,0.0]
[1778482916622,62.12,80778.93,53.9,0.0,0.0,0.0]
[1778482920651,62.12,80774.45,53.9,0.0,0.0,0.0]
[1778482925685,62.12,80774.19,53.9,0.0,0.0,0.0]
[1778482931727,62.12,80775.9,53.9,0.0,0.0,0.0]
[1778482933741,62.12,80784.17,53.9,0.0,0.0,0.0]
[1778482938776,62.12,80783.87,53.9,0.0,0.0,0.0]
[1778482943811,62.12,80783.86,53.9,0.0,0.0,0.0]
[1778482948846,62.12,80783.77,53.9,0.0,0.0,0.0]
[1778482951867,62.12,80783.41,53.9,0.0,0.0,0.0]
[1778482956902,62.12,80783.4,53.9,0.0,0.0,0.0]
[1778482957909,62.12,80777.84,53.9,0.0,0.0,0.0]
[1778482962944,62.12,80776.66,53.9,0.0,0.0,0.0]
[1778482967979,62.12,80775.86,53.9,0.0,0.0,0.0]
[1778482973015,62.12,80778.69,53.9,0.0,0.0,0.0]
[1778482978054,62.12,80775.55,53.9,0.0,0.0,0.0]
[1778482981075,62.12,80768.0,53.9,0.0,0.0,0.0]
[1778482982082,62.12,80761.35,53.9,0.0,0.0,0.0]
[1778482987121,62.12,80761.47,53.9,0.0,0.0,0.0]
[1778482992156,62.12,80763.75,53.9,0.0,0.0,0.0]
[1778482993163,62.12,80761.09,53.9,0.0,0.0,0.0]
[1778482998198,62.12,80760.68,53.9,0.0,0.0,0.0]
[1778483003233,62.12,80759.2,53.9,0.0,0.0,0.0]
[1778483011289,62.12,80760.72,53.9,0.0,0.0,0.0]
[1778483016324,62.12,80761.69,53.9,0.0,0.0,0.0]
[1778483021359,62.12,80761.25,53.9,0.0,0.0,0.0]
[1778483024380,62.12,80746.47,53.9,0.0,0.0,0.0]
[1778483025387,62.12,80742.16,53.9,0.0,0.0,0.0]
[1778483029415,62.12,80738.87,53.9,0.0,0.0,0.0]
[1778483031430,62.12,80743.23,53.9,0.0,0.0,0.0]
[1778483036464,62.12,80748.45,53.9,0.0,0.0,0.0]
[1778483041512,62.12,80746.65,53.9,0.0,0.0,0.0]
[1778483044529,62.12,80739.58,53.9,0.0,0.0,0.0]
[1778483047550,62.12,80744.28,53.9,0.0,0.0,0.0]
[1778483055606,62.12,80744.17,53.9,0.0,0.0,0.0]
[1778483063662,62.12,80745.08,53.9,0.0,0.0,0.0]
[1778483069705,62.12,80748.7,53.9,0.0,0.0,0.0]
[1778483070712,62.12,80746.4,53.9,0.0,0.0,0.0]
[1778483071719,62.12,80745.55,53.9,0.0,0.0,0.0]
[1778483077761,62.12,80744.74,53.9,0.0,0.0,0.0]
[1778483082796,62.12,80741.59,53.9,0.0,0.0,0.0]
[1778483087831,62.12,80743.17,53.9,0.0,0.0,0.0]
[1778483092866,62.12,80741.12,53.9,0.0,0.0,0.0]
[1778483097901,62.12,80738.03,53.9,0.0,0.0,0.0]
[1778483099915,62.12,80740.51,53.9,0.0,0.0,0.0]
[1778483100927,62.12,80735.65,53.9,0.0,0.0,0.0]
[1778483101954,62.12,80721.95,53.9,0.0,0.0,0.0]
[1778483104969,62.12,80727.23,53.9,0.0,0.0,0.0]
[1778483105976,62.12,80731.19,53.9,0.0,0.0,0.0]
[1778483111011,62.12,80722.06,53.9,0.0,0.0,0.0]
[1778483112019,62.12,80717.97,53.9,0.0,0.0,0.0]
[1778483114033,62.12,80714.01,53.9,0.0,0.0,0.0]
[1778483118061,62.12,80717.17,53.9,0.0,0.0,0.0]
[1778483123096,62.12,80716.71,53.9,0.0,0.0,0.0]
[1778483128134,62.12,80716.78,53.9,0.0,0.0,0.0]
[1778483131155,62.12,80719.35,53.9,0.0,0.0,0.0]
[1778483136191,62.12,80718.73,53.9,0.0,0.0,0.0]
[1778483141225,62.12,80718.69,53.9,0.0,0.0,0.0]
[1778483146265,62.12,80715.74,53.9,0.0,0.0,0.0]
[1778483147276,62.12,80706.78,53.9,0.0,0.0,0.0]
[1778483149289,62.12,80701.81,53.9,0.0,0.0,0.0]
[1778483153318,62.12,80698.87,53.9,0.0,0.0,0.0]
[1778483158353,62.12,80700.3,53.9,0.0,0.0,0.0]
[1778483160367,62.12,80706.66,53.9,0.0,0.0,0.0]
[1778483162387,62.12,80709.99,53.9,0.0,0.0,0.0]
[1778483167417,62.12,80711.72,53.9,0.0,0.0,0.0]
[1778483171445,62.12,80708.69,53.9,0.0,0.0,0.0]
[1778483176487,62.12,80709.14,53.9,0.0,0.0,0.0]
[1778483177494,62.12,80706.78,53.9,0.0,0.0,0.0]
[1778483184543,62.12,80707.43,53.9,0.0,0.0,0.0]
[1778483187564,62.12,80703.44,53.9,0.0,0.0,0.0]
[1778483192599,62.12,80702.98,53.9,0.0,0.0,0.0]
[1778483194613,62.12,80705.31,53.9,0.0,0.0,0.0]
[1778483195620,62.12,80708.02,53.9,0.0,0.0,0.0]
[1778483197634,62.12,80712.85,53.9,0.0,0.0,0.0]
[1778483203677,62.12,80713.2,53.9,0.0,0.0,0.0]
[1778483206698,62.12,80709.5,53.9,0.0,0.0,0.0]
[1778483207705,62.12,80704.16,53.9,0.0,0.0,0.0]
[1778483208712,62.12,80701.16,53.9,0.0,0.0,0.0]
[1778483211733,62.12,80697.6,53.9,0.0,0.0,0.0]
[1778483214754,62.12,80691.6,53.9,0.0,0.0,0.0]
[1778483219789,62.12,80691.53,53.9,0.0,0.0,0.0]
[1778483221803,62.12,80694.86,53.9,0.0,0.0,0.0]
[1778483224824,62.12,80698.43,53.9,0.0,0.0,0.0]
[1778483226839,62.12,80702.32,53.9,0.0,0.0,0.0]
[1778483229861,62.12,80704.84,53.9,0.0,0.0,0.0]
[1778483233889,62.12,80711.22,53.9,0.0,0.0,0.0]
[1778483236910,62.12,80708.0,53.9,0.0,0.0,0.0]
[1778483241945,62.12,80705.43,53.9,0.0,0.0,0.0]
[1778483246980,62.12,80704.83,53.9,0.0,0.0,0.0]
[1778483251008,62.12,80705.44,53.9,0.0,0.0,0.0]
[1778483252016,62.12,80709.49,53.9,0.0,0.0,0.0]
[1778483257051,62.12,80709.81,53.9,0.0,0.0,0.0]
[1778483259065,62.12,80706.73,53.9,0.0,0.0,0.0]
[1778483264100,62.12,80709.93,53.9,0.0,0.0,0.0]
[1778483269135,62.12,80710.22,53.9,0.0,0.0,0.0]
[1778483274170,62.12,80710.31,53.9,0.0,0.0,0.0]
[1778483280212,62.12,80710.2,53.9,0.0,0.0,0.0]
[1778483285247,62.12,80709.95,53.9,0.0,0.0,0.0]
[1778483290282,62.12,80710.57,53.9,0.0,0.0,0.0]
[1778483296325,62.12,80710.0,53.9,0.0,0.0,0.0]
[1778483301360,62.12,80712.15,53.9,0.0,0.0,0.0]
[1778483309416,62.12,80708.31,53.9,0.0,0.0,0.0]
[1778483311430,62.12,80708.09,53.9,0.0,0.0,0.0]
[1778483316468,62.12,80706.92,53.9,0.0,0.0,0.0]
[1778483317475,62.12,80703.73,53.9,0.0,0.0,0.0]
[1778483318482,62.12,80701.07,53.9,0.0,0.0,0.0]
[1778483323517,62.12,80699.84,53.9,0.0,0.0,0.0]
[1778483325531,62.12,80695.8,53.9,0.0,0.0,0.0]
[1778483330566,62.12,80696.91,53.9,0.0,0.0,0.0]
[1778483335601,62.12,80696.87,53.9,0.0,0.0,0.0]
[1778483338622,62.12,80700.84,53.9,0.0,0.0,0.0]
[1778483343657,62.12,80702.29,53.9,0.0,0.0,0.0]
[1778483348692,62.12,80702.47,53.9,0.0,0.0,0.0]
[1778483353729,62.12,80733.93,53.9,0.0,0.0,0.0]
[1778483354734,62.12,80742.51,53.9,0.0,0.0,0.0]
[1778483355741,62.12,80738.5,53.9,0.0,0.0,0.0]
[1778483358762,62.12,80745.17,53.9,0.0,0.0,0.0]
[1778483360776,62.12,80747.77,53.9,0.0,0.0,0.0]
[1778483366818,62.12,80749.15,53.9,0.0,0.0,0.0]
[1778483372861,62.12,80750.31,53.9,0.0,0.0,0.0]
[1778483377896,62.12,80750.93,53.9,0.0,0.0,0.0]
[1778483383939,62.12,80749.36,53.9,0.0,0.0,0.0]
[1778483389981,62.12,80749.19,53.9,0.0,0.0,0.0]
[1778483395017,62.12,80749.22,53.9,0.0,0.0,0.0]
[1778483400052,62.12,80749.48,53.9,0.0,0.0,0.0]
[1778483404270,62.12,80760.13,53.9,0.0,0.0,0.0]
[1778483405090,62.12,80763.36,53.9,0.0,0.0,0.0]
[1778483406097,62.12,80761.06,53.9,0.0,0.0,0.0]
[1778483411132,62.12,80762.56,53.9,0.0,0.0,0.0]
[1778483416167,62.12,80763.13,53.9,0.0,0.0,0.0]
[1778483422209,62.12,80762.99,53.9,0.0,0.0,0.0]
[1778483424223,62.12,80760.38,53.9,0.0,0.0,0.0]
[1778483427244,62.12,80750.0,53.9,0.0,0.0,0.0]
[1778483428251,62.12,80746.69,53.9,0.0,0.0,0.0]
[1778483431272,62.12,80746.16,53.9,0.0,0.0,0.0]
[1778483432279,62.12,80744.0,53.9,0.0,0.0,0.0]
[1778483433286,62.12,80738.27,53.9,0.0,0.0,0.0]
[1778483438322,62.12,80737.97,53.9,0.0,0.0,0.0]
[1778483443357,62.12,80737.57,53.9,0.0,0.0,0.0]
[1778483445371,62.12,80743.03,53.9,0.0,0.0,0.0]
[1778483448392,62.12,80749.28,53.9,0.0,0.0,0.0]
[1778483449399,62.12,80751.86,53.9,0.0,0.0,0.0]
[1778483451413,62.12,80755.73,53.9,0.0,0.0,0.0]
[1778483452420,62.12,80759.91,53.9,0.0,0.0,0.0]
[1778483454434,62.12,80768.11,53.9,0.0,0.0,0.0]
[1778483456448,62.12,80771.01,53.9,0.0,0.0,0.0]
[1778483457455,62.12,80781.46,53.9,0.0,0.0,0.0]
[1778483461483,62.12,80775.51,53.9,0.0,0.0,0.0]
[1778483466519,62.12,80773.42,53.9,0.0,0.0,0.0]
[1778483471554,62.12,80773.8,53.9,0.0,0.0,0.0]
[1778483476589,62.12,80773.13,53.9,0.0,0.0,0.0]
[1778483481641,62.12,80773.31,53.9,0.0,0.0,0.0]
[1778483486678,62.12,80772.22,53.9,0.0,0.0,0.0]
[1778483491713,62.12,80773.7,53.9,0.0,0.0,0.0]
[1778483496748,62.12,80775.21,53.9,0.0,0.0,0.0]
[1778483501783,62.12,80775.24,53.9,0.0,0.0,0.0]
[1778483506818,62.12,80774.94,53.9,0.0,0.0,0.0]
[1778483511853,62.12,80774.54,53.9,0.0,0.0,0.0]
[1778483516888,62.12,80775.14,53.9,0.0,0.0,0.0]
[1778483521924,62.12,80775.49,53.9,0.0,0.0,0.0]
[1778483527967,62.12,80774.88,53.9,0.0,0.0,0.0]
[1778483534008,62.12,80777.62,53.9,0.0,0.0,0.0]
[1778483536024,62.12,80775.18,53.9,0.0,0.0,0.0]
[1778483541059,62.12,80776.41,53.9,0.0,0.0,0.0]
[1778483546094,62.12,80776.4,53.9,0.0,0.0,0.0]
[1778483551129,62.12,80777.29,53.9,0.0,0.0,0.0]
[1778483556164,62.12,80777.45,53.9,0.0,0.0,0.0]
[1778483561199,62.12,80777.71,53.9,0.0,0.0,0.0]
[1778483565227,62.12,80775.11,53.9,0.0,0.0,0.0]
[1778483572276,62.12,80775.68,53.9,0.0,0.0,0.0]
[1778483574291,62.12,80771.37,53.9,0.0,0.0,0.0]
[1778483580333,62.12,80763.23,53.9,0.0,0.0,0.0]
[1778483585368,62.12,80762.91,53.9,0.0,0.0,0.0]
[1778483590403,62.12,80764.0,53.9,0.0,0.0,0.0]
[1778483596445,62.12,80764.54,53.9,0.0,0.0,0.0]
[1778483601480,62.12,80763.73,53.9,0.0,0.0,0.0]
[1778483607522,62.12,80764.09,53.9,0.0,0.0,0.0]
[1778483612557,62.12,80763.36,53.9,0.0,0.0,0.0]
[1778483617592,62.12,80762.56,53.9,0.0,0.0,0.0]
[1778483623634,62.12,80763.18,53.9,0.0,0.0,0.0]
[1778483629676,62.12,80763.0,53.9,0.0,0.0,0.0]
[1778483635718,62.12,80762.62,53.9,0.0,0.0,0.0]
[1778483641761,62.12,80764.46,53.9,0.0,0.0,0.0]
[1778483647803,62.12,80764.97,53.9,0.0,0.0,0.0]
[1778483652838,62.12,80767.56,53.9,0.0,0.0,0.0]
[1778483655859,62.12,80764.92,53.9,0.0,0.0,0.0]
[1778483660894,62.12,80764.92,53.9,0.0,0.0,0.0]
[1778483662908,62.12,80768.25,53.9,0.0,0.0,0.0]
[1778483663915,62.12,80761.27,53.9,0.0,0.0,0.0]
[1778483664922,62.12,80759.1,53.9,0.0,0.0,0.0]
[1778483669957,62.12,80759.29,53.9,0.0,0.0,0.0]
[1778483671971,62.12,80759.48,53.9,0.0,0.0,0.0]
[1778483678013,62.12,80759.19,53.9,0.0,0.0,0.0]
[1778483683051,62.12,80759.32,53.9,0.0,0.0,0.0]
[1778483688084,62.12,80759.08,53.9,0.0,0.0,0.0]
[1778483693119,62.12,80759.29,53.9,0.0,0.0,0.0]
[1778483694126,62.12,80754.96,53.9,0.0,0.0,0.0]
[1778483695133,62.12,80745.97,53.9,0.0,0.0,0.0]
[1778483700169,62.12,80745.72,53.9,0.0,0.0,0.0]
[1778483705204,62.12,80740.18,53.9,0.0,0.0,0.0]
[1778483709232,62.12,80742.69,53.9,0.0,0.0,0.0]
[1778483711246,62.12,80740.41,53.9,0.0,0.0,0.0]
[1778483714268,62.12,80743.35,53.9,0.0,0.0,0.0]
[1778483717288,62.12,80745.98,53.9,0.0,0.0,0.0]
[1778483723330,62.12,80746.13,53.9,0.0,0.0,0.0]
[1778483729372,62.12,80747.3,53.9,0.0,0.0,0.0]
[1778483731386,62.12,80748.73,53.9,0.0,0.0,0.0]
[1778483736421,62.12,80749.3,53.9,0.0,0.0,0.0]
[1778483738435,62.12,80759.77,53.9,0.0,0.0,0.0]
[1778483739442,62.12,80767.9,53.9,0.0,0.0,0.0]
[1778483741456,62.12,80763.81,53.9,0.0,0.0,0.0]
[1778483744477,62.12,80760.37,53.9,0.0,0.0,0.0]
[1778483749512,62.12,80760.89,53.9,0.0,0.0,0.0]
[1778483754547,62.12,80759.96,53.9,0.0,0.0,0.0]
[1778483759582,62.12,80760.06,53.9,0.0,0.0,0.0]
[1778483764617,62.12,80756.47,53.9,0.0,0.0,0.0]
[1778483766631,62.12,80752.42,53.9,0.0,0.0,0.0]
[1778483767638,62.12,80749.65,53.9,0.0,0.0,0.0]
[1778483772673,62.12,80749.21,53.9,0.0,0.0,0.0]
[1778483773680,62.12,80745.88,53.9,0.0,0.0,0.0]
[1778483778715,62.12,80746.7,53.9,0.0,0.0,0.0]
[1778483782743,62.12,80741.31,53.9,0.0,0.0,0.0]
[1778483784757,62.12,80723.76,53.9,0.0,0.0,0.0]
[1778483785764,62.12,80715.27,53.9,0.0,0.0,0.0]
[1778483791806,62.12,80714.55,53.9,0.0,0.0,0.0]
[1778483796841,62.12,80714.16,53.9,0.0,0.0,0.0]
[1778483801876,62.12,80715.96,53.9,0.0,0.0,0.0]
[1778483803890,62.12,80700.71,53.9,0.0,0.0,0.0]
[1778483804897,62.12,80692.89,53.9,0.0,0.0,0.0]
[1778483808925,62.12,80688.37,53.9,0.0,0.0,0.0]
[1778483809932,62.12,80690.46,53.9,0.0,0.0,0.0]
[1778483810939,62.12,80697.7,53.9,0.0,0.0,0.0]
[1778483815974,62.12,80698.37,53.9,0.0,0.0,0.0]
[1778483816981,62.12,80702.36,53.9,0.0,0.0,0.0]
[1778483818996,62.12,80707.66,53.9,0.0,0.0,0.0]
[1778483820011,62.12,80710.87,53.9,0.0,0.0,0.0]
[1778483825038,62.12,80724.55,53.9,0.0,0.0,0.0]
[1778483827053,62.12,80735.86,53.9,0.0,0.0,0.0]
[1778483829068,62.12,80739.61,53.9,0.0,0.0,0.0]
[1778483834103,62.12,80741.06,53.9,0.0,0.0,0.0]
[1778483837127,62.12,80743.48,53.9,0.0,0.0,0.0]
[1778483838134,62.12,80750.32,53.9,0.0,0.0,0.0]
[1778483843169,62.12,80749.04,53.9,0.0,0.0,0.0]
[1778483846190,62.12,80741.82,53.9,0.0,0.0,0.0]
[1778483851225,62.12,80741.35,53.9,0.0,0.0,0.0]
[1778483856260,62.12,80743.36,53.9,0.0,0.0,0.0]
[1778483858274,62.12,80747.54,53.9,0.0,0.0,0.0]
[1778483863309,62.12,80746.42,53.9,0.0,0.0,0.0]
[1778483868344,62.12,80746.53,53.9,0.0,0.0,0.0]
[1778483870358,62.12,80743.68,53.9,0.0,0.0,0.0]
[1778483875393,62.12,80746.79,53.9,0.0,0.0,0.0]
[1778483880428,62.12,80747.65,53.9,0.0,0.0,0.0]
[1778483884456,62.12,80750.42,53.9,0.0,0.0,0.0]
[1778483891508,62.12,80748.9,53.9,0.0,0.0,0.0]
[1778483895533,62.12,80753.35,53.9,0.0,0.0,0.0]
[1778483900568,62.12,80751.28,53.9,0.0,0.0,0.0]
[1778483903589,62.12,80757.77,53.9,0.0,0.0,0.0]
[1778483907617,62.12,80763.04,53.9,0.0,0.0,0.0]
[1778483912653,62.12,80764.65,53.9,0.0,0.0,0.0]
[1778483913659,62.12,80769.37,53.9,0.0,0.0,0.0]
[1778483918694,62.12,80770.36,53.9,0.0,0.0,0.0]
[1778483923729,62.12,80770.79,53.9,0.0,0.0,0.0]
[1778483926750,62.12,80773.72,53.9,0.0,0.0,0.0]
[1778483927757,62.12,80782.62,53.9,0.0,0.0,0.0]
[1778483930779,62.12,80784.77,53.9,0.0,0.0,0.0]
[1778483935814,62.12,80784.34,53.9,0.0,0.0,0.0]
[1778483941856,62.12,80785.85,53.9,0.0,0.0,0.0]
[1778483947898,62.12,80785.26,53.9,0.0,0.0,0.0]
[1778483948905,62.12,80782.64,53.9,0.0,0.0,0.0]
[1778483954947,62.12,80781.93,53.9,0.0,0.0,0.0]
[1778483959982,62.12,80784.09,53.9,0.0,0.0,0.0]
[1778483960989,62.12,80788.02,53.9,0.0,0.0,0.0]
[1778483963003,62.12,80793.89,53.9,0.0,0.0,0.0]
[1778483967033,62.12,80796.03,53.9,0.0,0.0,0.0]
[1778483971061,62.12,80796.02,53.9,0.0,0.0,0.0]
[1778483976096,62.12,80796.58,53.9,0.0,0.0,0.0]
[1778483981131,62.12,80797.16,53.9,0.0,0.0,0.0]
[1778483982138,62.12,80799.8,53.9,0.0,0.0,0.0]
[1778483984152,62.12,80802.58,53.9,0.0,0.0,0.0]
[1778483987173,62.12,80806.14,53.9,0.0,0.0,0.0]
[1778483988180,62.12,80814.01,53.9,0.0,0.0,0.0]
[1778483994222,62.12,80815.08,53.9,0.0,0.0,0.0]
[1778483996236,62.12,80817.79,53.9,0.0,0.0,0.0]
[1778484001271,62.12,80817.71,53.9,0.0,0.0,0.0]
[1778484002278,62.12,80821.61,53.9,0.0,0.0,0.0]
[1778484007314,62.12,80820.66,53.9,0.0,0.0,0.0]
[1778484009328,62.12,80824.03,53.9,0.0,0.0,0.0]
[1778484010335,62.12,80820.49,53.9,0.0,0.0,0.0]
[1778484017385,62.12,80820.95,53.9,0.0,0.0,0.0]
[1778484022419,62.12,80820.87,53.9,0.0,0.0,0.0]
[1778484027455,62.12,80821.5,53.9,0.0,0.0,0.0]
[1778484031483,62.12,80821.6,53.9,0.0,0.0,0.0]
[1778484033497,62.12,80819.04,53.9,0.0,0.0,0.0]
[1778484038532,62.12,80819.39,53.9,0.0,0.0,0.0]
[1778484040547,62.12,80815.16,53.9,0.0,0.0,0.0]
[1778484041554,62.12,80803.67,53.9,0.0,0.0,0.0]
[1778484047596,62.12,80802.85,53.9,0.0,0.0,0.0]
[1778484052631,62.12,80802.85,53.9,0.0,0.0,0.0]
[1778484057667,62.12,80807.54,53.9,0.0,0.0,0.0]
[1778484061695,62.12,80805.65,53.9,0.0,0.0,0.0]
[1778484062702,62.12,80800.68,53.9,0.0,0.0,0.0]
[1778484067737,62.12,80800.38,53.9,0.0,0.0,0.0]
[1778484072776,62.12,80800.63,53.9,0.0,0.0,0.0]
[1778484077809,62.12,80800.96,53.9,0.0,0.0,0.0]
[1778484082844,62.12,80802.35,53.9,0.0,0.0,0.0]
[1778484085865,62.12,80808.94,53.9,0.0,0.0,0.0]
[1778484086873,62.12,80811.47,53.9,0.0,0.0,0.0]
[1778484088887,62.12,80814.41,53.9,0.0,0.0,0.0]
[1778484091910,62.12,80813.98,53.9,0.0,0.0,0.0]
[1778484096945,62.12,80814.12,53.9,0.0,0.0,0.0]
[1778484101980,62.12,80814.06,53.9,0.0,0.0,0.0]
[1778484108022,62.12,80813.84,53.9,0.0,0.0,0.0]
[1778484113057,62.12,80814.59,53.9,0.0,0.0,0.0]
[1778484114064,62.12,80789.96,53.9,0.0,0.0,0.0]
[1778484115071,62.12,80777.7,53.9,0.0,0.0,0.0]
[1778484116341,62.12,80769.32,53.9,0.0,0.0,0.0]
[1778484117540,62.12,80760.0,53.9,0.0,0.0,0.0]
[1778484123127,62.12,80759.11,53.9,0.0,0.0,0.0]
[1778484129169,62.12,80762.65,53.9,0.0,0.0,0.0]
[1778484134204,62.12,80755.64,53.9,0.0,0.0,0.0]
[1778484140246,62.12,80755.68,53.9,0.0,0.0,0.0]
[1778484145281,62.12,80758.96,53.9,0.0,0.0,0.0]
[1778484151323,62.12,80759.03,53.9,0.0,0.0,0.0]
[1778484153338,62.12,80752.83,53.9,0.0,0.0,0.0]
[1778484154344,62.12,80739.92,53.9,0.0,0.0,0.0]
[1778484155351,62.12,80733.87,53.9,0.0,0.0,0.0]
[1778484156358,62.12,80731.52,53.9,0.0,0.0,0.0]
[1778484159379,62.12,80736.56,53.9,0.0,0.0,0.0]
[1778484164415,62.12,80736.51,53.9,0.0,0.0,0.0]
[1778484169451,62.12,80737.82,53.9,0.0,0.0,0.0]
[1778484174486,62.12,80738.21,53.9,0.0,0.0,0.0]
[1778484179521,62.12,80739.89,53.9,0.0,0.0,0.0]
[1778484181535,62.12,80742.18,53.9,0.0,0.0,0.0]
[1778484186570,62.12,80741.39,53.9,0.0,0.0,0.0]
[1778484187577,62.12,80744.35,53.9,0.0,0.0,0.0]
[1778484188584,62.12,80746.96,53.9,0.0,0.0,0.0]
[1778484191605,62.12,80751.21,53.9,0.0,0.0,0.0]
[1778484195633,62.12,80753.1,53.9,0.0,0.0,0.0]
[1778484200669,62.12,80753.05,53.9,0.0,0.0,0.0]
[1778484205704,62.12,80753.03,53.9,0.0,0.0,0.0]
[1778484207719,62.12,80754.98,53.9,0.0,0.0,0.0]
[1778484211747,62.12,80756.6,53.9,0.0,0.0,0.0]
[1778484217789,62.12,80756.07,53.9,0.0,0.0,0.0]
[1778484218796,62.12,80758.45,53.9,0.0,0.0,0.0]
[1778484221817,62.12,80760.91,53.9,0.0,0.0,0.0]
[1778484227860,62.12,80760.81,53.9,0.0,0.0,0.0]
[1778484235916,62.12,80760.73,53.9,0.0,0.0,0.0]
[1778484240951,62.12,80761.04,53.9,0.0,0.0,0.0]
[1778484241958,62.12,80766.12,53.9,0.0,0.0,0.0]
[1778484242965,62.12,80768.07,53.9,0.0,0.0,0.0]
[1778484248000,62.12,80767.2,53.9,0.0,0.0,0.0]
[1778484253035,62.12,80767.64,53.9,0.0,0.0,0.0]
[1778484258070,62.12,80768.06,53.9,0.0,0.0,0.0]
[1778484260085,62.12,80770.23,53.9,0.0,0.0,0.0]
[1778484266127,62.12,80767.45,53.9,0.0,0.0,0.0]
[1778484267134,62.12,80758.67,53.9,0.0,0.0,0.0]
[1778484272169,62.12,80757.43,53.9,0.0,0.0,0.0]
[1778484277204,62.12,80758.32,53.9,0.0,0.0,0.0]
[1778484281232,62.12,80760.35,53.9,0.0,0.0,0.0]
[1778484285260,62.12,80762.37,53.9,0.0,0.0,0.0]
[1778484290295,62.12,80762.85,53.9,0.0,0.0,0.0]
[1778484295330,62.12,80762.68,53.9,0.0,0.0,0.0]
[1778484300365,62.12,80763.05,53.9,0.0,0.0,0.0]
[1778484301372,62.12,80769.76,53.9,0.0,0.0,0.0]
[1778484310435,62.12,80771.32,53.9,0.0,0.0,0.0]
[1778484315470,62.12,80771.13,53.9,0.0,0.0,0.0]
[1778484319501,62.12,80768.78,53.9,0.0,0.0,0.0]
[1778484320508,62.12,80763.79,53.9,0.0,0.0,0.0]
[1778484325543,62.12,80763.03,53.9,0.0,0.0,0.0]
[1778484332592,62.12,80762.88,53.9,0.0,0.0,0.0]
[1778484333599,62.12,80757.39,53.9,0.0,0.0,0.0]
[1778484334606,62.12,80754.73,53.9,0.0,0.0,0.0]
[1778484339650,62.12,80755.48,53.9,0.0,0.0,0.0]
[1778484344676,62.12,80753.43,53.9,0.0,0.0,0.0]
[1778484347697,62.12,80750.8,53.9,0.0,0.0,0.0]
[1778484349711,62.12,80747.12,53.9,0.0,0.0,0.0]
[1778484354746,62.12,80747.51,53.9,0.0,0.0,0.0]
[1778484359781,62.12,80747.54,53.9,0.0,0.0,0.0]
[1778484365823,62.12,80748.02,53.9,0.0,0.0,0.0]
[1778484370858,62.12,80747.76,53.9,0.0,0.0,0.0]
[1778484375893,62.12,80747.77,53.9,0.0,0.0,0.0]
[1778484381935,62.12,80748.32,53.9,0.0,0.0,0.0]
[1778484385965,62.12,80750.47,53.9,0.0,0.0,0.0]
[1778484388986,62.12,80752.36,53.9,0.0,0.0,0.0]
[1778484391000,62.12,80761.29,53.9,0.0,0.0,0.0]
[1778484392010,62.12,80772.92,53.9,0.0,0.0,0.0]
[1778484393014,62.12,80775.84,53.9,0.0,0.0,0.0]
[1778484397043,62.12,80771.09,53.9,0.0,0.0,0.0]
[1778484401071,62.12,80769.11,53.9,0.0,0.0,0.0]
[1778484406106,62.12,80770.51,53.9,0.0,0.0,0.0]
[1778484409127,62.12,80772.54,53.9,0.0,0.0,0.0]
[1778484414240,62.12,80772.5,53.9,0.0,0.0,0.0]
[1778484420287,62.12,80775.75,53.9,0.0,0.0,0.0]
[1778484425322,62.12,80775.8,53.9,0.0,0.0,0.0]
[1778484431364,62.12,80777.82,53.9,0.0,0.0,0.0]
[1778484436399,62.12,80778.09,53.9,0.0,0.0,0.0]
[1778484441434,62.12,80773.81,53.9,0.0,0.0,0.0]
[1778484446469,62.12,80773.15,53.9,0.0,0.0,0.0]
[1778484451504,62.12,80772.97,53.9,0.0,0.0,0.0]
[1778484456539,62.12,80772.77,53.9,0.0,0.0,0.0]
[1778484461574,62.12,80773.44,53.9,0.0,0.0,0.0]
[1778484463588,62.12,80771.05,53.9,0.0,0.0,0.0]
[1778484465602,62.12,80769.05,53.9,0.0,0.0,0.0]
[1778484471644,62.12,80763.73,53.9,0.0,0.0,0.0]
[1778484472651,62.12,80752.91,53.9,0.0,0.0,0.0]
[1778484473658,62.12,80749.51,53.9,0.0,0.0,0.0]
[1778484474665,62.12,80745.99,53.9,0.0,0.0,0.0]
[1778484480707,62.12,80745.26,53.9,0.0,0.0,0.0]
[1778484483728,62.12,80742.38,53.9,0.0,0.0,0.0]
[1778484484735,62.12,80735.1,53.9,0.0,0.0,0.0]
[1778484485742,62.12,80730.22,53.9,0.0,0.0,0.0]
[1778484490778,62.12,80729.61,53.9,0.0,0.0,0.0]
[1778484498834,62.12,80728.06,53.9,0.0,0.0,0.0]
[1778484504876,62.12,80728.87,53.9,0.0,0.0,0.0]
[1778484509916,62.12,80727.98,53.9,0.0,0.0,0.0]
[1778484511930,62.12,80727.81,53.9,0.0,0.0,0.0]
[1778484517972,62.12,80727.56,53.9,0.0,0.0,0.0]
[1778484522000,62.12,80723.09,53.9,0.0,0.0,0.0]
[1778484527035,62.12,80724.32,53.9,0.0,0.0,0.0]
[1778484532070,62.12,80726.68,53.9,0.0,0.0,0.0]
[1778484537105,62.12,80725.92,53.9,0.0,0.0,0.0]
[1778484542140,62.12,80725.41,53.9,0.0,0.0,0.0]
[1778484547175,62.12,80724.27,53.9,0.0,0.0,0.0]
[1778484552211,62.12,80723.52,53.9,0.0,0.0,0.0]
[1778484557245,62.12,80723.11,53.9,0.0,0.0,0.0]
[1778484562280,62.12,80721.86,53.9,0.0,0.0,0.0]
[1778484568322,62.12,80720.84,53.9,0.0,0.0,0.0]
[1778484571344,62.12,80721.72,53.9,0.0,0.0,0.0]
[1778484574365,62.12,80717.12,53.9,0.0,0.0,0.0]
[1778484575372,62.12,80713.1,53.9,0.0,0.0,0.0]
[1778484578396,62.12,80709.1,53.9,0.0,0.0,0.0]
[1778484583428,62.12,80709.14,53.9,0.0,0.0,0.0]
[1778484585442,62.12,80715.27,53.9,0.0,0.0,0.0]
[1778484590477,62.12,80716.24,53.9,0.0,0.0,0.0]
[1778484591484,62.12,80718.05,53.9,0.0,0.0,0.0]
[1778484593498,62.12,80723.07,53.9,0.0,0.0,0.0]
[1778484598533,62.12,80723.17,53.9,0.0,0.0,0.0]
[1778484603568,62.12,80723.34,53.9,0.0,0.0,0.0]
[1778484608603,62.12,80729.03,53.9,0.0,0.0,0.0]
[1778484612631,62.12,80732.72,53.9,0.0,0.0,0.0]
[1778484616659,62.12,80742.09,53.9,0.0,0.0,0.0]
[1778484622701,62.12,80741.67,53.9,0.0,0.0,0.0]
[1778484627736,62.12,80743.09,53.9,0.0,0.0,0.0]
[1778484631768,62.12,80742.67,53.9,0.0,0.0,0.0]
[1778484636554,62.12,80744.33,53.9,0.0,0.0,0.0]
[1778484641839,62.12,80744.22,53.9,0.0,0.0,0.0]
[1778484646874,62.12,80742.94,53.9,0.0,0.0,0.0]
[1778484648888,62.12,80736.58,53.9,0.0,0.0,0.0]
[1778484652916,62.12,80742.87,53.9,0.0,0.0,0.0]
[1778484656944,62.12,80738.08,53.9,0.0,0.0,0.0]
[1778484660972,62.12,80734.48,53.9,0.0,0.0,0.0]
[1778484665006,62.12,80729.34,53.9,0.0,0.0,0.0]
[1778484670521,62.12,80727.82,53.9,0.0,0.0,0.0]
[1778484676077,62.12,80727.35,53.9,0.0,0.0,0.0]
[1778484682119,62.12,80727.29,53.9,0.0,0.0,0.0]
[1778484688161,62.12,80727.32,53.9,0.0,0.0,0.0]
[1778484691182,62.12,80728.77,53.9,0.0,0.0,0.0]
[1778484696619,62.12,80728.99,53.9,0.0,0.0,0.0]
[1778484702625,62.12,80729.04,53.9,0.0,0.0,0.0]
[1778484709308,62.12,80728.38,53.9,0.0,0.0,0.0]
[1778484712634,62.12,80730.14,53.9,0.0,0.0,0.0]
[1778484718375,62.12,80730.11,53.9,0.0,0.0,0.0]
[1778484724418,62.12,80730.43,53.9,0.0,0.0,0.0]
[1778484724646,62.12,80734.55,53.9,0.0,0.0,0.0]
[1778484729453,62.12,80737.76,53.9,0.0,0.0,0.0]
[1778484734488,62.12,80739.13,53.9,0.0,0.0,0.0]
[1778484739661,62.12,80738.24,53.9,0.0,0.0,0.0]
[1778484744666,62.12,80739.71,53.9,0.0,0.0,0.0]
[1778484749670,62.12,80739.71,53.9,0.0,0.0,0.0]
[1778484751673,62.12,80739.71,53.9,0.0,0.0,0.0]
[1778484757649,62.12,80741.19,53.9,0.0,0.0,0.0]
[1778484760670,62.12,80736.31,53.9,0.0,0.0,0.0]
[1778484764698,62.12,80732.37,53.9,0.0,0.0,0.0]
[1778484769733,62.12,80733.0,53.9,0.0,0.0,0.0]
[1778484774768,62.12,80733.38,53.9,0.0,0.0,0.0]
[1778484779803,62.12,80733.23,53.9,0.0,0.0,0.0]
[1778484784838,62.12,80718.48,53.9,0.0,0.0,0.0]
[1778484788866,62.12,80712.12,53.9,0.0,0.0,0.0]
[1778484793901,62.12,80713.58,53.9,0.0,0.0,0.0]
[1778484798936,62.12,80712.94,53.9,0.0,0.0,0.0]
[1778484803972,62.12,80712.46,53.9,0.0,0.0,0.0]
[1778484804979,62.12,80707.51,53.9,0.0,0.0,0.0]
[1778484809007,62.12,80693.87,53.9,0.0,0.0,0.0]
[1778484811024,62.12,80693.87,53.9,0.0,0.0,0.0]
[1778484813038,62.12,80691.25,53.9,0.0,0.0,0.0]
[1778484817067,62.12,80676.68,53.9,0.0,0.0,0.0]
[1778484821095,62.12,80692.63,53.9,0.0,0.0,0.0]
[1778484825123,62.12,80673.9,53.9,0.0,0.0,0.0]
[1778484830158,62.12,80674.37,53.9,0.0,0.0,0.0]
[1778484833180,62.12,80676.75,53.9,0.0,0.0,0.0]
[1778484837208,62.12,80684.57,53.9,0.0,0.0,0.0]
[1778484842243,62.12,80685.18,53.9,0.0,0.0,0.0]
[1778484847278,62.12,80685.27,53.9,0.0,0.0,0.0]
[1778484852313,62.12,80685.16,53.9,0.0,0.0,0.0]
[1778484857348,62.12,80684.91,53.9,0.0,0.0,0.0]
[1778484861377,62.12,80700.56,53.9,0.0,0.0,0.0]
[1778484865405,62.12,80708.46,53.9,0.0,0.0,0.0]
[1778484868796,62.12,80710.03,53.9,0.0,0.0,0.0]
[1778484871447,62.12,80710.03,53.9,0.0,0.0,0.0]
[1778484876482,62.12,80711.21,53.9,0.0,0.0,0.0]
[1778484877489,62.12,80715.98,53.9,0.0,0.0,0.0]
[1778484881517,62.12,80714.25,53.9,0.0,0.0,0.0]
[1778484886552,62.12,80714.53,53.9,0.0,0.0,0.0]
[1778484891587,62.12,80715.3,53.9,0.0,0.0,0.0]
[1778484896623,62.12,80714.95,53.9,0.0,0.0,0.0]
[1778484896726,62.12,80709.81,53.9,0.0,0.0,0.0]
[1778484902665,62.12,80709.71,53.9,0.0,0.0,0.0]
[1778484905686,62.12,80711.56,53.9,0.0,0.0,0.0]
[1778484911734,62.12,80711.23,53.9,0.0,0.0,0.0]
[1778484916770,62.12,80711.34,53.9,0.0,0.0,0.0]
[1778484920798,62.12,80729.61,53.9,0.0,0.0,0.0]
[1778484925833,62.12,80729.05,53.9,0.0,0.0,0.0]
[1778484928854,62.12,80720.28,53.9,0.0,0.0,0.0]
[1778484931875,62.12,80720.28,53.9,0.0,0.0,0.0]
[1778484936910,62.12,80720.3,53.9,0.0,0.0,0.0]
[1778484941945,62.12,80719.98,53.9,0.0,0.0,0.0]
[1778484946980,62.12,80721.27,53.9,0.0,0.0,0.0]
[1778484953024,62.12,80719.96,53.9,0.0,0.0,0.0]
[1778484958059,62.12,80719.93,53.9,0.0,0.0,0.0]
[1778484964101,62.12,80720.77,53.9,0.0,0.0,0.0]
[1778484970143,62.12,80720.53,53.9,0.0,0.0,0.0]
[1778484975181,62.12,80720.29,53.9,0.0,0.0,0.0]
[1778484977193,62.12,80717.36,53.9,0.0,0.0,0.0]
[1778484981221,62.12,80715.0,53.9,0.0,0.0,0.0]
[1778484987263,62.12,80714.36,53.9,0.0,0.0,0.0]
[1778484991291,62.12,80714.75,53.9,0.0,0.0,0.0]
[1778484993305,62.12,80720.3,53.9,0.0,0.0,0.0]
[1778484998340,62.12,80719.23,53.9,0.0,0.0,0.0]
[1778485003375,62.12,80719.58,53.9,0.0,0.0,0.0]
[1778485008410,62.12,80720.06,53.9,0.0,0.0,0.0]
[1778485013445,62.12,80715.16,53.9,0.0,0.0,0.0]
[1778485017473,62.12,80709.15,53.9,0.0,0.0,0.0]
[1778485022509,62.12,80708.82,53.9,0.0,0.0,0.0]
[1778485025530,62.12,80699.13,53.9,0.0,0.0,0.0]
[1778485029558,62.12,80702.45,53.9,0.0,0.0,0.0]
[1778485033586,62.12,80704.42,53.9,0.0,0.0,0.0]
[1778485038621,62.12,80703.33,53.9,0.0,0.0,0.0]
[1778485043657,62.12,80703.79,53.9,0.0,0.0,0.0]
[1778485045671,62.12,80711.96,53.9,0.0,0.0,0.0]
[1778485050706,62.12,80712.13,53.9,0.0,0.0,0.0]
[1778485051714,62.12,80712.13,53.9,0.0,0.0,0.0]
[1778485053727,62.12,80715.2,53.9,0.0,0.0,0.0]
[1778485058762,62.12,80716.26,53.9,0.0,0.0,0.0]
[1778485063798,62.12,80716.65,53.9,0.0,0.0,0.0]
[1778485069843,62.12,80716.76,53.9,0.0,0.0,0.0]
[1778485075886,62.12,80716.88,53.9,0.0,0.0,0.0]
[1778485077900,62.12,80718.6,53.9,0.0,0.0,0.0]
[1778485083048,62.12,80719.28,53.9,0.0,0.0,0.0]
[1778485088053,62.12,80719.33,53.9,0.0,0.0,0.0]
[1778485094058,62.12,80719.51,53.9,0.0,0.0,0.0]
[1778485100055,62.12,80719.58,53.9,0.0,0.0,0.0]
[1778485101062,62.12,80726.27,53.9,0.0,0.0,0.0]
[1778485105090,62.12,80719.97,53.9,0.0,0.0,0.0]
[1778485110125,62.12,80719.68,53.9,0.0,0.0,0.0]
[1778485111076,62.12,80719.68,53.9,0.0,0.0,0.0]
[1778485116167,62.12,80719.55,53.9,0.0,0.0,0.0]
[1778485121202,62.12,80719.63,53.9,0.0,0.0,0.0]
[1778485126237,62.12,80719.68,53.9,0.0,0.0,0.0]
[1778485132101,62.12,80718.49,53.9,0.0,0.0,0.0]
[1778485137105,62.12,80718.87,53.9,0.0,0.0,0.0]
[1778485142349,62.12,80719.15,53.9,0.0,0.0,0.0]
[1778485148119,62.12,80719.1,53.9,0.0,0.0,0.0]
[1778485153426,62.12,80719.05,53.9,0.0,0.0,0.0]
[1778485158461,62.12,80718.65,53.9,0.0,0.0,0.0]
[1778485164079,62.12,80719.09,53.9,0.0,0.0,0.0]
[1778485169143,62.12,80719.64,53.9,0.0,0.0,0.0]
[1778485171144,62.12,80719.64,53.9,0.0,0.0,0.0]
[1778485176150,62.12,80719.36,53.9,0.0,0.0,0.0]
[1778485181624,62.12,80718.7,53.9,0.0,0.0,0.0]
[1778485187666,62.12,80718.15,53.9,0.0,0.0,0.0]
[1778485192701,62.12,80718.51,53.9,0.0,0.0,0.0]
[1778485198743,62.12,80718.31,53.9,0.0,0.0,0.0]
[1778485203778,62.12,80718.63,53.9,0.0,0.0,0.0]
[1778485204785,62.12,80714.47,53.9,0.0,0.0,0.0]
[1778485210827,62.12,80714.66,53.9,0.0,0.0,0.0]
[1778485215862,62.12,80714.67,53.9,0.0,0.0,0.0]
[1778485220194,62.12,80710.42,53.9,0.0,0.0,0.0]
[1778485225932,62.12,80710.5,53.9,0.0,0.0,0.0]
[1778485228203,62.12,80700.97,53.9,0.0,0.0,0.0]
[1778485231974,62.12,80700.97,53.9,0.0,0.0,0.0]
[1778485232981,62.12,80699.11,53.9,0.0,0.0,0.0]
[1778485238211,62.12,80699.57,53.9,0.0,0.0,0.0]
[1778485244058,62.12,80699.57,53.9,0.0,0.0,0.0]
[1778485244161,62.12,80704.22,53.9,0.0,0.0,0.0]
[1778485249093,62.12,80707.77,53.9,0.0,0.0,0.0]
[1778485254128,62.12,80706.94,53.9,0.0,0.0,0.0]
[1778485259234,62.12,80707.42,53.9,0.0,0.0,0.0]
[1778485265350,62.12,80706.67,53.9,0.0,0.0,0.0]
[1778485268233,62.12,80718.75,53.9,0.0,0.0,0.0]
[1778485273268,62.12,80718.63,53.9,0.0,0.0,0.0]
[1778485278305,62.12,80718.77,53.9,0.0,0.0,0.0]
[1778485283340,62.12,80718.82,53.9,0.0,0.0,0.0]
[1778485288375,62.12,80719.02,53.9,0.0,0.0,0.0]
[1778485291396,62.12,80719.02,53.9,0.0,0.0,0.0]
[1778485292403,62.12,80736.57,53.9,0.0,0.0,0.0]
[1778485296431,62.12,80734.96,53.9,0.0,0.0,0.0]
[1778485301466,62.12,80734.95,53.9,0.0,0.0,0.0]
[1778485304487,62.12,80732.64,53.9,0.0,0.0,0.0]
[1778485310532,62.12,80733.53,53.9,0.0,0.0,0.0]
[1778485315567,62.12,80733.47,53.9,0.0,0.0,0.0]
[1778485316574,62.12,80734.99,53.9,0.0,0.0,0.0]
[1778485321609,62.12,80734.85,53.9,0.0,0.0,0.0]
[1778485324630,62.12,80729.29,53.9,0.0,0.0,0.0]
[1778485328658,62.12,80727.6,53.9,0.0,0.0,0.0]
[1778485333693,62.12,80726.69,53.9,0.0,0.0,0.0]
[1778485338728,62.12,80727.04,53.9,0.0,0.0,0.0]
[1778485343764,62.12,80728.23,53.9,0.0,0.0,0.0]
[1778485344771,62.12,80726.74,53.9,0.0,0.0,0.0]
[1778485349806,62.12,80726.93,53.9,0.0,0.0,0.0]
[1778485351820,62.12,80726.93,53.9,0.0,0.0,0.0]
[1778485352827,62.12,80725.64,53.9,0.0,0.0,0.0]
[1778485356855,62.12,80722.59,53.9,0.0,0.0,0.0]
[1778485360883,62.12,80719.66,53.9,0.0,0.0,0.0]
[1778485365918,62.12,80719.72,53.9,0.0,0.0,0.0]
[1778485370953,62.12,80720.12,53.9,0.0,0.0,0.0]
[1778485375988,62.12,80720.18,53.9,0.0,0.0,0.0]
[1778485381032,62.12,80719.99,53.9,0.0,0.0,0.0]
[1778485386067,62.12,80720.46,53.9,0.0,0.0,0.0]
[1778485389088,62.12,80724.26,53.9,0.0,0.0,0.0]
[1778485394369,62.12,80725.05,53.9,0.0,0.0,0.0]
[1778485401173,62.12,80724.18,53.9,0.0,0.0,0.0]
[1778485406207,62.12,80723.98,53.9,0.0,0.0,0.0]
[1778485411242,62.12,80724.16,53.9,0.0,0.0,0.0]
[1778485413256,62.12,80720.12,53.9,0.0,0.0,0.0]
[1778485418291,62.12,80720.53,53.9,0.0,0.0,0.0]
[1778485423326,62.12,80720.76,53.9,0.0,0.0,0.0]
[1778485428361,62.12,80720.73,53.9,0.0,0.0,0.0]
[1778485433396,62.12,80720.96,53.9,0.0,0.0,0.0]
[1778485438431,62.12,80720.96,53.9,0.0,0.0,0.0]
[1778485440445,62.12,80718.92,53.9,0.0,0.0,0.0]
[1778485444473,62.12,80717.39,53.9,0.0,0.0,0.0]
[1778485449508,62.12,80717.59,53.9,0.0,0.0,0.0]
[1778485454543,62.12,80717.37,53.9,0.0,0.0,0.0]
[1778485459578,62.12,80717.65,53.9,0.0,0.0,0.0]
[1778485464613,62.12,80717.26,53.9,0.0,0.0,0.0]
[1778485469648,62.12,80717.28,53.9,0.0,0.0,0.0]
[1778485471662,62.12,80717.28,53.9,0.0,0.0,0.0]
[1778485476699,62.12,80714.66,53.9,0.0,0.0,0.0]
[1778485480727,62.12,80713.24,53.9,0.0,0.0,0.0]
[1778485485762,62.12,80713.29,53.9,0.0,0.0,0.0]
[1778485490797,62.12,80713.41,53.9,0.0,0.0,0.0]
[1778485495832,62.12,80713.49,53.9,0.0,0.0,0.0]
[1778485500867,62.12,80713.07,53.9,0.0,0.0,0.0]
[1778485505902,62.12,80713.6,53.9,0.0,0.0,0.0]
[1778485508923,62.12,80716.39,53.9,0.0,0.0,0.0]
[1778485512951,62.12,80718.93,53.9,0.0,0.0,0.0]
[1778485517986,62.12,80719.14,53.9,0.0,0.0,0.0]
[1778485523021,62.12,80719.22,53.9,0.0,0.0,0.0]
[1778485528056,62.12,80719.45,53.9,0.0,0.0,0.0]
[1778485531094,62.12,80719.82,53.9,0.0,0.0,0.0]
[1778485536129,62.12,80719.9,53.9,0.0,0.0,0.0]
[1778485541164,62.12,80722.03,53.9,0.0,0.0,0.0]
[1778485546199,62.12,80722.28,53.9,0.0,0.0,0.0]
[1778485551234,62.12,80722.83,53.9,0.0,0.0,0.0]
[1778485552526,62.12,80725.75,53.9,0.0,0.0,0.0]
[1778485557277,62.12,80727.0,53.9,0.0,0.0,0.0]
[1778485562312,62.12,80727.24,53.9,0.0,0.0,0.0]
[1778485567347,62.12,80727.6,53.9,0.0,0.0,0.0]
[1778485573389,62.12,80729.01,53.9,0.0,0.0,0.0]
[1778485578424,62.12,80728.65,53.9,0.0,0.0,0.0]
[1778485583561,62.12,80728.96,53.9,0.0,0.0,0.0]
[1778485589501,62.12,80729.21,53.9,0.0,0.0,0.0]
[1778485591515,62.12,80729.21,53.9,0.0,0.0,0.0]
[1778485596550,62.12,80729.01,53.9,0.0,0.0,0.0]
[1778485601586,62.12,80730.06,53.9,0.0,0.0,0.0]
[1778485604607,62.12,80735.1,53.9,0.0,0.0,0.0]
[1778485608635,62.12,80737.64,53.9,0.0,0.0,0.0]
[1778485613670,62.12,80737.7,53.9,0.0,0.0,0.0]
[1778485616691,62.12,80728.46,53.9,0.0,0.0,0.0]
[1778485621731,62.12,80728.24,53.9,0.0,0.0,0.0]
[1778485624755,62.12,80720.58,53.9,0.0,0.0,0.0]
[1778485629790,62.12,80719.87,53.9,0.0,0.0,0.0]
[1778485632811,62.12,80717.95,53.9,0.0,0.0,0.0]
[1778485638853,62.12,80718.62,53.9,0.0,0.0,0.0]
[1778485643888,62.12,80718.62,53.9,0.0,0.0,0.0]
[1778485649930,62.12,80718.61,53.9,0.0,0.0,0.0]
[1778485651944,62.12,80718.61,53.9,0.0,0.0,0.0]
[1778485656979,62.12,80718.47,53.9,0.0,0.0,0.0]
[1778485662014,62.12,80718.55,53.9,0.0,0.0,0.0]
[1778485667049,62.12,80718.4,53.9,0.0,0.0,0.0]
[1778485672084,62.12,80718.55,53.9,0.0,0.0,0.0]
[1778485677119,62.12,80721.01,53.9,0.0,0.0,0.0]
[1778485682154,62.12,80721.17,53.9,0.0,0.0,0.0]
[1778485687189,62.12,80721.27,53.9,0.0,0.0,0.0]
[1778485692224,62.12,80722.21,53.9,0.0,0.0,0.0]
[1778485696615,62.12,80721.15,53.9,0.0,0.0,0.0]
[1778485701287,62.12,80718.24,53.9,0.0,0.0,0.0]
[1778485706685,62.12,80718.18,53.9,0.0,0.0,0.0]
[1778485711357,62.12,80718.26,53.9,0.0,0.0,0.0]
[1778485716392,62.12,80718.14,53.9,0.0,0.0,0.0]
[1778485721427,62.12,80717.58,53.9,0.0,0.0,0.0]
[1778485726462,62.12,80717.59,53.9,0.0,0.0,0.0]
[1778485731497,62.12,80717.86,53.9,0.0,0.0,0.0]
[1778485736533,62.12,80717.96,53.9,0.0,0.0,0.0]
[1778485741568,62.12,80717.88,53.9,0.0,0.0,0.0]
[1778485746603,62.12,80718.1,53.9,0.0,0.0,0.0]
[1778485751638,62.12,80717.98,53.9,0.0,0.0,0.0]
[1778485756673,62.12,80717.85,53.9,0.0,0.0,0.0]
[1778485761711,62.12,80717.91,53.9,0.0,0.0,0.0]
[1778485766746,62.12,80717.75,53.9,0.0,0.0,0.0]
[1778485768760,62.12,80716.26,53.9,0.0,0.0,0.0]
[1778485771781,62.12,80716.26,53.9,0.0,0.0,0.0]
[1778485776816,62.12,80716.3,53.9,0.0,0.0,0.0]
[1778485782760,62.12,80716.46,53.9,0.0,0.0,0.0]
[1778485787895,62.12,80716.36,53.9,0.0,0.0,0.0]
[1778485788902,62.12,80715.03,53.9,0.0,0.0,0.0]
[1778485793937,62.12,80714.44,53.9,0.0,0.0,0.0]
[1778485796958,62.12,80716.97,53.9,0.0,0.0,0.0]
[1778485800987,62.12,80718.35,53.9,0.0,0.0,0.0]
[1778485805014,62.12,80726.49,53.9,0.0,0.0,0.0]
[1778485810049,62.12,80727.29,53.9,0.0,0.0,0.0]
[1778485813070,62.12,80729.59,53.9,0.0,0.0,0.0]
[1778485817099,62.12,80733.57,53.9,0.0,0.0,0.0]
[1778485822139,62.12,80733.27,53.9,0.0,0.0,0.0]
[1778485825160,62.12,80730.69,53.9,0.0,0.0,0.0]
[1778485831202,62.12,80730.07,53.9,0.0,0.0,0.0]
[1778485836237,62.12,80730.3,53.9,0.0,0.0,0.0]
[1778485837244,62.12,80731.46,53.9,0.0,0.0,0.0]
[1778485841272,62.12,80733.17,53.9,0.0,0.0,0.0]
[1778485847315,62.12,80733.25,53.9,0.0,0.0,0.0]
[1778485852349,62.12,80733.21,53.9,0.0,0.0,0.0]
[1778485853356,62.12,80730.02,53.9,0.0,0.0,0.0]
[1778485858402,62.12,80730.07,53.9,0.0,0.0,0.0]
[1778485861422,62.12,80731.72,53.9,0.0,0.0,0.0]
[1778485867466,62.12,80731.44,53.9,0.0,0.0,0.0]
[1778485872772,62.12,80731.71,53.9,0.0,0.0,0.0]
[1778485878862,62.12,80731.71,53.9,0.0,0.0,0.0]
[1778485884586,62.12,80731.47,53.9,0.0,0.0,0.0]
[1778485885593,62.12,80728.64,53.9,0.0,0.0,0.0]
[1778485890628,62.12,80728.43,53.9,0.0,0.0,0.0]
[1778485891635,62.12,80728.43,53.9,0.0,0.0,0.0]
[1778485896670,62.12,80728.57,53.9,0.0,0.0,0.0]
[1778485897677,62.12,80730.1,53.9,0.0,0.0,0.0]
[1778485901710,62.12,80731.42,53.9,0.0,0.0,0.0]
[1778485905736,62.12,80734.03,53.9,0.0,0.0,0.0]
[1778485909763,62.12,80734.9,53.9,0.0,0.0,0.0]
[1778485913791,62.12,80736.1,53.9,0.0,0.0,0.0]
[1778485918826,62.12,80735.97,53.9,0.0,0.0,0.0]
[1778485923861,62.12,80736.78,53.9,0.0,0.0,0.0]
[1778485924868,62.12,80738.54,53.9,0.0,0.0,0.0]
[1778485929904,62.12,80737.75,53.9,0.0,0.0,0.0]
[1778485932925,62.12,80736.6,53.9,0.0,0.0,0.0]
[1778485936953,62.12,80735.49,53.9,0.0,0.0,0.0]
[1778485940982,62.12,80734.48,53.9,0.0,0.0,0.0]
[1778485946017,62.12,80735.13,53.9,0.0,0.0,0.0]
[1778485949038,62.12,80736.64,53.9,0.0,0.0,0.0]
[1778485951052,62.12,80736.64,53.9,0.0,0.0,0.0]
[1778485953066,62.12,80737.47,53.9,0.0,0.0,0.0]
[1778485958101,62.12,80737.55,53.9,0.0,0.0,0.0]
[1778485963136,62.12,80737.17,53.9,0.0,0.0,0.0]
[1778485968171,62.12,80737.08,53.9,0.0,0.0,0.0]
[1778485972965,62.12,80735.83,53.9,0.0,0.0,0.0]
[1778485978243,62.12,80736.09,53.9,0.0,0.0,0.0]
[1778485983279,62.12,80735.64,53.9,0.0,0.0,0.0]
[1778485985293,62.12,80733.21,53.9,0.0,0.0,0.0]
[1778485991335,62.12,80733.7,53.9,0.0,0.0,0.0]
[1778485996370,62.12,80733.69,53.9,0.0,0.0,0.0]
[1778486001405,62.12,80735.31,53.9,0.0,0.0,0.0]
[1778486006440,62.12,80735.5,53.9,0.0,0.0,0.0]
[1778486011475,62.12,80735.54,53.9,0.0,0.0,0.0]
[1778486016510,62.12,80735.91,53.9,0.0,0.0,0.0]
[1778486021545,62.12,80737.41,53.9,0.0,0.0,0.0]
[1778486026581,62.12,80737.83,53.9,0.0,0.0,0.0]
[1778486031615,62.12,80737.83,53.9,0.0,0.0,0.0]
[1778486036650,62.12,80738.01,53.9,0.0,0.0,0.0]
[1778486041686,62.12,80738.11,53.9,0.0,0.0,0.0]
[1778486045714,62.12,80735.78,53.9,0.0,0.0,0.0]
[1778486050749,62.12,80735.96,53.9,0.0,0.0,0.0]
[1778486055784,62.12,80735.93,53.9,0.0,0.0,0.0]
[1778486060819,62.12,80735.9,53.9,0.0,0.0,0.0]
[1778486065854,62.12,80736.12,53.9,0.0,0.0,0.0]
[1778486069882,62.12,80733.76,53.9,0.0,0.0,0.0]
[1778486071896,62.12,80733.76,53.9,0.0,0.0,0.0]
[1778486076931,62.12,80732.99,53.9,0.0,0.0,0.0]
[1778486081966,62.12,80732.78,53.9,0.0,0.0,0.0]
[1778486087001,62.12,80731.22,53.9,0.0,0.0,0.0]
[1778486092040,62.12,80730.99,53.9,0.0,0.0,0.0]
[1778486097091,62.12,80730.66,53.9,0.0,0.0,0.0]
[1778486102110,62.12,80730.74,53.9,0.0,0.0,0.0]
[1778486107145,62.12,80731.6,53.9,0.0,0.0,0.0]
[1778486112180,62.12,80731.71,53.9,0.0,0.0,0.0]
[1778486117215,62.12,80731.46,53.9,0.0,0.0,0.0]
[1778486122250,62.12,80731.32,53.9,0.0,0.0,0.0]
[1778486127285,62.12,80730.9,53.9,0.0,0.0,0.0]
[1778486132321,62.12,80731.19,53.9,0.0,0.0,0.0]
[1778486137355,62.12,80731.21,53.9,0.0,0.0,0.0]
[1778486142390,62.12,80729.8,53.9,0.0,0.0,0.0]
[1778486147425,62.12,80728.86,53.9,0.0,0.0,0.0]
[1778486152460,62.12,80727.71,53.9,0.0,0.0,0.0]
[1778486157495,62.12,80727.73,53.9,0.0,0.0,0.0]
[1778486162530,62.12,80728.23,53.9,0.0,0.0,0.0]
[1778486167565,62.12,80729.63,53.9,0.0,0.0,0.0]
[1778486172600,62.12,80729.23,53.9,0.0,0.0,0.0]
[1778486177635,62.12,80729.29,53.9,0.0,0.0,0.0]
[1778486182670,62.12,80729.37,53.9,0.0,0.0,0.0]
[1778486187705,62.12,80729.36,53.9,0.0,0.0,0.0]
[1778486192740,62.12,80729.49,53.9,0.0,0.0,0.0]
[1778486197775,62.12,80729.52,53.9,0.0,0.0,0.0]
[1778486204824,62.12,80729.49,53.9,0.0,0.0,0.0]
[1778486209859,62.12,80729.5,53.9,0.0,0.0,0.0]
[1778486214894,62.12,80729.45,53.9,0.0,0.0,0.0]
[1778486219929,62.12,80729.44,53.9,0.0,0.0,0.0]
[1778486224964,62.12,80727.41,53.9,0.0,0.0,0.0]
[1778486230008,62.12,80726.87,53.9,0.0,0.0,0.0]
[1778486235037,62.12,80726.76,53.9,0.0,0.0,0.0]
[1778486240073,62.12,80726.81,53.9,0.0,0.0,0.0]
[1778486245108,62.12,80726.43,53.9,0.0,0.0,0.0]
[1778486250143,62.12,80726.52,53.9,0.0,0.0,0.0]
[1778486255178,62.12,80726.51,53.9,0.0,0.0,0.0]
[1778486260263,62.12,80726.49,53.9,0.0,0.0,0.0]
[1778486266256,62.12,80726.75,53.9,0.0,0.0,0.0]
[1778486271290,62.12,80726.6,53.9,0.0,0.0,0.0]
[1778486276326,62.12,80726.54,53.9,0.0,0.0,0.0]
[1778486281361,62.12,80726.73,53.9,0.0,0.0,0.0]
[1778486286396,62.12,80727.18,53.9,0.0,0.0,0.0]
[1778486291431,62.12,80727.17,53.9,0.0,0.0,0.0]
[1778486297473,62.12,80727.3,53.9,0.0,0.0,0.0]
[1778486302508,62.12,80727.44,53.9,0.0,0.0,0.0]
[1778486307543,62.12,80727.75,53.9,0.0,0.0,0.0]
[1778486312578,62.12,80727.74,53.9,0.0,0.0,0.0]
[1778486317613,62.12,80727.72,53.9,0.0,0.0,0.0]
[1778486322648,62.12,80727.64,53.9,0.0,0.0,0.0]
[1778486327683,62.12,80727.22,53.9,0.0,0.0,0.0]
[1778486335739,62.12,80727.22,53.9,0.0,0.0,0.0]
[1778486340774,62.12,80727.26,53.9,0.0,0.0,0.0]
[1778486345809,62.12,80727.42,53.9,0.0,0.0,0.0]
[1778486350844,62.12,80727.51,53.9,0.0,0.0,0.0]
[1778486355879,62.12,80727.52,53.9,0.0,0.0,0.0]
[1778486360914,62.12,80727.65,53.9,0.0,0.0,0.0]
[1778486365949,62.12,80727.57,53.9,0.0,0.0,0.0]
[1778486370984,62.12,80727.58,53.9,0.0,0.0,0.0]
[1778486376019,62.12,80727.58,53.9,0.0,0.0,0.0]
[1778486381054,62.12,80727.55,53.9,0.0,0.0,0.0]
[1778486386089,62.12,80727.55,53.9,0.0,0.0,0.0]
[1778486391124,62.12,80727.55,53.9,0.0,0.0,0.0]
[1778486396159,62.12,80727.55,53.9,0.0,0.0,0.0]
[1778486400728,62.12,80727.55,53.9,0.0,0.0,0.0]
[1778486400060,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486410230,62.12,80727.55,0.0,0.0,0.0,0.0]